Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-11,00:00:00.000,223,11063282,126965,0,1754870399,13950.177507759996,-6.9061035299964715,53132.34305496001 2025-08-11,00:00:02.000,223,11063286,127045,0,1754870401,13950.177507759996,-6.941349180000543,53132.287158 2025-08-11,00:00:03.000,223,11063281,127165,0,1754870402,13950.244870859991,-6.941349180000543,53132.27318376001 2025-08-11,00:00:04.000,223,11063275,127045,0,1754870403,13950.224661929991,-6.870857879999676,53132.252222400006 2025-08-11,00:00:05.000,223,11063334,127085,0,1754870404,13950.244870859991,-6.78626832000009,53132.22427392001 2025-08-11,00:00:06.000,223,11063278,127285,0,1754870405,13950.224661929991,-6.7016787600005046,53132.24523528001 2025-08-11,00:00:07.000,223,11063250,127405,0,1754870406,13950.238134549996,-6.624138330000278,53132.18933832 2025-08-11,00:00:08.000,223,11063245,127365,0,1754870407,13950.271816100001,-6.412664429997676,53132.1474156 2025-08-11,00:00:09.000,223,11063270,127365,0,1754870408,13950.352651820001,-6.299878350000654,53132.182351200005 2025-08-11,00:00:10.000,223,11063351,127325,0,1754870409,13950.420014919997,-6.250534439997864,53132.182351200005 2025-08-11,00:00:11.000,223,11063282,127365,0,1754870410,13950.500850639997,-6.165944879998278,53132.133441360005 2025-08-11,00:00:12.000,223,11063251,127205,0,1754870411,13950.554741120002,-6.088404449998052,53132.15440272001 2025-08-11,00:00:13.000,223,11063264,126925,0,1754870412,13950.669258389993,-6.032011409995903,53132.15440272001 2025-08-11,00:00:14.000,223,11063268,127085,0,1754870413,13950.810720899994,-6.0179131499971845,53132.1474156 2025-08-11,00:00:15.000,223,11063331,127365,0,1754870414,13950.925238169999,-5.982667500000389,53132.16138984 2025-08-11,00:00:16.000,223,11063337,127325,0,1754870415,13951.053228059995,-6.003814889998466,53132.133441360005 2025-08-11,00:00:17.000,223,11063291,127325,0,1754870416,13951.26205366999,-6.010864019997825,53132.24523528001 2025-08-11,00:00:18.000,223,11063271,127285,0,1754870417,13951.376570939996,-6.137748360000842,53132.16138984 2025-08-11,00:00:19.000,223,11063258,127165,0,1754870418,13951.477615589996,-6.271681829995941,53132.22427392001 2025-08-11,00:00:20.000,223,11063245,127405,0,1754870419,13951.639287029997,-6.32807486999809,53132.31510648 2025-08-11,00:00:21.000,223,11063244,127125,0,1754870420,13951.720122749997,-6.51135224999598,53132.34305496001 2025-08-11,00:00:22.000,223,11063232,127525,0,1754870421,13951.814431090002,-6.588892679996206,53132.34305496001 2025-08-11,00:00:23.000,223,11063322,127485,0,1754870422,13951.955893599988,-6.758071799995378,53132.36401632001 2025-08-11,00:00:24.000,223,11063281,127485,0,1754870423,13952.070410869994,-6.92020178999519,53132.419913280006 2025-08-11,00:00:25.000,223,11063281,127525,0,1754870424,13952.17819182999,-7.054135259997565,53132.48978448001 2025-08-11,00:00:26.000,223,11063242,127685,0,1754870425,13952.32639065,-7.209216119998018,53132.517732960005 2025-08-11,00:00:27.000,223,11063284,127365,0,1754870426,13952.535216259996,-7.364296979998471,53132.59459128 2025-08-11,00:00:28.000,223,11063285,127565,0,1754870427,13952.764250799992,-7.526426969998283,53132.64350112 2025-08-11,00:00:29.000,223,11063287,127485,0,1754870428,13953.040439509998,-7.660360440000659,53132.65747536001 2025-08-11,00:00:30.000,223,11063250,127605,0,1754870429,13953.350309769994,-7.808392170001753,53132.76228216 2025-08-11,00:00:31.000,223,11063247,127365,0,1754870430,13953.714070509996,-7.942325639996852,53132.76228216 2025-08-11,00:00:32.000,223,11063266,127725,0,1754870431,13954.098040179997,-7.984620420000283,53132.82516624001 2025-08-11,00:00:33.000,223,11063305,127485,0,1754870432,13954.609999739994,-8.104455629996664,53132.92997304 2025-08-11,00:00:34.000,223,11063298,127685,0,1754870433,13955.108486680001,-8.160848669998813,53132.96490864001 2025-08-11,00:00:35.000,223,11063275,127765,0,1754870434,13955.586764689993,-8.273634749995836,53133.04176696001 2025-08-11,00:00:36.000,223,11063215,127565,0,1754870435,13956.132405799995,-8.330027789997985,53133.090676800006 2025-08-11,00:00:37.000,223,11063243,127765,0,1754870436,13956.711728459988,-8.365273440002056,53133.16054800001 2025-08-11,00:00:38.000,223,11063225,127725,0,1754870437,13957.30452374,-8.41461734999757,53133.28631616 2025-08-11,00:00:39.000,223,11063288,127765,0,1754870438,13957.829955920002,-8.428715609996289,53133.36317448 2025-08-11,00:00:40.000,223,11063265,127645,0,1754870439,13958.38233334,-8.478059519999078,53133.474968400005 2025-08-11,00:00:41.000,223,11063251,127485,0,1754870440,13958.880820279992,-8.555599949999305,53133.55881384 2025-08-11,00:00:42.000,223,11063262,127565,0,1754870441,13959.41298876999,-8.449863000001642,53133.7195176 2025-08-11,00:00:43.000,223,11063275,127725,0,1754870442,13959.88453047,-8.499206909997156,53133.86624712 2025-08-11,00:00:44.000,223,11063284,127725,0,1754870443,13960.362808479993,-8.5908455999961,53133.91515696 2025-08-11,00:00:45.000,223,11063279,128005,0,1754870444,13960.83435017999,-8.583796469996742,53134.145731920005 2025-08-11,00:00:46.000,223,11063238,127685,0,1754870445,13961.204847230001,-8.513305169995874,53134.27150008 2025-08-11,00:00:47.000,223,11063262,127845,0,1754870446,13961.575344279998,-8.520354299995233,53134.40425536001 2025-08-11,00:00:48.000,223,11063218,128005,0,1754870447,13961.91889609,-8.513305169995874,53134.55098488001 2025-08-11,00:00:49.000,223,11063292,127845,0,1754870448,13962.25571158999,-8.449863000001642,53134.72566288 2025-08-11,00:00:50.000,223,11063271,127965,0,1754870449,13962.572318159997,-8.485108649998438,53134.85841816001 2025-08-11,00:00:51.000,223,11063206,127805,0,1754870450,13962.848506869988,-8.428715609996289,53134.984186320005 2025-08-11,00:00:52.000,223,11063302,128125,0,1754870451,13963.064068789994,-8.372322570001415,53135.102967360006 2025-08-11,00:00:53.000,223,11063258,127605,0,1754870452,13963.32004857,-8.308880399999907,53135.26367112001 2025-08-11,00:00:54.000,223,11063180,128045,0,1754870453,13963.508665249996,-8.273634749995836,53135.42437488 2025-08-11,00:00:55.000,223,11063231,127725,0,1754870454,13963.751172409997,-8.167897799998173,53135.5012332 2025-08-11,00:00:56.000,223,11063226,128085,0,1754870455,13963.993679569998,-8.076259109999228,53135.6409756 2025-08-11,00:00:57.000,223,11063298,127965,0,1754870456,13964.148614699989,-8.01281693999772,53135.7108468 2025-08-11,00:00:58.000,223,11063276,127805,0,1754870457,13964.37764924,-7.8506869499979075,53135.81565360001 2025-08-11,00:00:59.000,223,11063246,128165,0,1754870458,13964.55279329999,-7.751999129999604,53135.90648616 2025-08-11,00:01:00.000,223,11063327,127685,0,1754870459,13964.667310569996,-7.618065659997228,53135.94840888 2025-08-11,00:01:01.000,223,11063264,127805,0,1754870460,13964.869399869996,-7.4841321900021285,53136.11609976 2025-08-11,00:01:02.000,223,11063308,127645,0,1754870461,13965.058016549992,-7.406591760001902,53136.11609976 2025-08-11,00:01:03.000,223,11063309,127565,0,1754870462,13965.280314779993,-7.265609160000167,53136.22789368001 2025-08-11,00:01:04.000,223,11063310,127725,0,1754870463,13965.421777289994,-7.2233143799967365,53136.29776488001 2025-08-11,00:01:05.000,223,11063265,127485,0,1754870464,13965.61713028,-7.188068729999941,53136.34667472001 2025-08-11,00:01:06.000,223,11063277,127805,0,1754870465,13965.75859279,-7.159872209995228,53136.472442880004 2025-08-11,00:01:07.000,223,11063279,127645,0,1754870466,13965.92026423,-7.103479170000355,53136.51436560001 2025-08-11,00:01:08.000,223,11063303,127845,0,1754870467,13966.075199359992,-7.082331780002278,53136.58423680001 2025-08-11,00:01:09.000,223,11063278,127845,0,1754870468,13966.142562460001,-7.103479170000355,53136.63314664001 2025-08-11,00:01:10.000,223,11063229,127485,0,1754870469,13966.277288659992,-7.152823079995869,53136.71699208 2025-08-11,00:01:11.000,223,11063355,127885,0,1754870470,13966.351388069997,-7.181019600000582,53136.81481176 2025-08-11,00:01:12.000,223,11063278,127605,0,1754870471,13966.351388069997,-7.173970470001223,53136.9335928 2025-08-11,00:01:13.000,223,11063249,127725,0,1754870472,13966.405278550003,-7.24446177000209,53136.96154128 2025-08-11,00:01:14.000,223,11063256,127845,0,1754870473,13966.405278550003,-7.364296979998471,53137.08032232 2025-08-11,00:01:15.000,223,11063305,127685,0,1754870474,13966.391805929998,-7.448886539998057,53137.10128368 2025-08-11,00:01:16.000,223,11063305,127885,0,1754870475,13966.324442830002,-7.568721750001714,53137.22006472 2025-08-11,00:01:17.000,223,11063229,128285,0,1754870476,13966.284024970002,-7.660360440000659,53137.32487152001 2025-08-11,00:01:18.000,223,11063240,127685,0,1754870477,13966.196452939992,-7.836588689999189,53137.35282000001 2025-08-11,00:01:19.000,223,11063246,128005,0,1754870478,13966.075199359992,-7.935276509997493,53137.35282000001 2025-08-11,00:01:20.000,223,11063274,127805,0,1754870479,13965.96068209,-8.104455629996664,53137.42269120001 2025-08-11,00:01:21.000,223,11063248,127485,0,1754870480,13965.846164819995,-8.224290840000322,53137.450639680006 2025-08-11,00:01:22.000,223,11063234,127805,0,1754870481,13965.75859279,-8.42166647999693,53137.47160104001 2025-08-11,00:01:23.000,223,11063273,127885,0,1754870482,13965.684493379995,-8.576747339997382,53137.5624336 2025-08-11,00:01:24.000,223,11063287,127685,0,1754870483,13965.57671242,-8.717729939999117,53137.618330560006 2025-08-11,00:01:25.000,223,11063198,127645,0,1754870484,13965.482404079994,-8.893958189997647,53137.63929192001 2025-08-11,00:01:26.000,223,11063255,127805,0,1754870485,13965.428513599989,-8.971498619997874,53137.69518888 2025-08-11,00:01:27.000,223,11063274,127805,0,1754870486,13965.401568359994,-9.070186439996178,53137.73012448 2025-08-11,00:01:28.000,223,11063299,127845,0,1754870487,13965.320732639993,-9.161825129995123,53137.7720472 2025-08-11,00:01:29.000,223,11063201,127965,0,1754870488,13965.273578469998,-9.260512950000702,53137.73711160001 2025-08-11,00:01:30.000,223,11063284,127685,0,1754870489,13965.239896919993,-9.352151639999647,53137.77903432001 2025-08-11,00:01:31.000,223,11063236,127645,0,1754870490,13965.206215370003,-9.401495549995161,53137.85589264001 2025-08-11,00:01:32.000,223,11063284,127725,0,1754870491,13965.091698099997,-9.493134240001382,53137.87685400001 2025-08-11,00:01:33.000,223,11063290,128045,0,1754870492,13965.010862379997,-9.542478149996896,53137.87685400001 2025-08-11,00:01:34.000,223,11063232,127685,0,1754870493,13964.862663560001,-9.6411659699952,53137.87685400001 2025-08-11,00:01:35.000,223,11063289,127685,0,1754870494,13964.707728429996,-9.68346074999863,53137.90480248001 2025-08-11,00:01:36.000,223,11063260,127965,0,1754870495,13964.546056989995,-9.725755530002061,53137.953712320006 2025-08-11,00:01:37.000,223,11063297,128005,0,1754870496,13964.424803409995,-9.768050309998216,53137.9117896 2025-08-11,00:01:38.000,223,11063240,127805,0,1754870497,13964.276604589999,-9.852639869997802,53137.89781536 2025-08-11,00:01:39.000,223,11063304,127805,0,1754870498,13964.087987909988,-9.930180299998028,53137.93973808 2025-08-11,00:01:40.000,223,11063294,127605,0,1754870499,13963.912843849997,-9.986573340000177,53137.91877672 2025-08-11,00:01:41.000,223,11063242,127965,0,1754870500,13963.663600380001,-10.155752459999349,53137.84890552 2025-08-11,00:01:42.000,223,11063237,127885,0,1754870501,13963.45477476999,-10.233292889999575,53137.82794416001 2025-08-11,00:01:43.000,223,11063239,127845,0,1754870502,13963.25942178,-10.289685930001724,53137.8419184 2025-08-11,00:01:44.000,223,11063267,127685,0,1754870503,13963.043859859994,-10.416570269997464,53137.82794416001 2025-08-11,00:01:45.000,223,11063304,128005,0,1754870504,13962.781143769993,-10.536405480001122,53137.77903432001 2025-08-11,00:01:46.000,223,11063285,127285,0,1754870505,13962.538636609992,-10.663289819996862,53137.786021440006 2025-08-11,00:01:47.000,223,11063298,127845,0,1754870506,13962.32307469,-10.761977639995166,53137.73711160001 2025-08-11,00:01:48.000,223,11063300,127805,0,1754870507,13962.087303839995,-10.839518069995393,53137.72313736 2025-08-11,00:01:49.000,223,11063233,128085,0,1754870508,13961.87174191999,-10.95935327999905,53137.70916312001 2025-08-11,00:01:50.000,223,11063258,127685,0,1754870509,13961.656179999998,-10.973451539997768,53137.646279040004 2025-08-11,00:01:51.000,223,11063170,128005,0,1754870510,13961.427145460002,-10.966402409998409,53137.618330560006 2025-08-11,00:01:52.000,223,11063270,127845,0,1754870511,13961.258737709992,-11.043942839998635,53137.5624336 2025-08-11,00:01:53.000,223,11063278,127925,0,1754870512,13961.029703169996,-10.980500669997127,53137.46461392 2025-08-11,00:01:54.000,223,11063227,127805,0,1754870513,13960.92192221,-10.95935327999905,53137.3877556 2025-08-11,00:01:55.000,223,11063247,128085,0,1754870514,13960.74004184,-10.874763719999464,53137.32487152001 2025-08-11,00:01:56.000,223,11063279,127805,0,1754870515,13960.665942429994,-10.818370679997315,53137.23403896001 2025-08-11,00:01:57.000,223,11063242,127925,0,1754870516,13960.605315639994,-10.754928509995807,53137.15718064001 2025-08-11,00:01:58.000,223,11063222,127845,0,1754870517,13960.571634089989,-10.592798519995995,53137.12224504 2025-08-11,00:01:59.000,223,11063176,127765,0,1754870518,13960.585106709994,-10.543454610000481,53137.003464 2025-08-11,00:02:00.000,223,11063322,128085,0,1754870519,13960.578370399999,-10.451815920001536,53136.95455416 2025-08-11,00:02:01.000,223,11063256,127805,0,1754870520,13960.531216229989,-10.32493157999852,53136.8637216 2025-08-11,00:02:02.000,223,11063288,127925,0,1754870521,13960.558161469999,-10.247391149998293,53136.84974736001 2025-08-11,00:02:03.000,223,11063295,127845,0,1754870522,13960.67267873999,-10.176899849997426,53136.78686328 2025-08-11,00:02:04.000,223,11063248,127885,0,1754870523,13960.71309659999,-10.14165420000063,53136.71699208 2025-08-11,00:02:05.000,223,11063310,127685,0,1754870524,13960.79393231999,-10.042966380002326,53136.65410800001 2025-08-11,00:02:06.000,223,11063186,127845,0,1754870525,13960.93539482999,-10.014769859997614,53136.57724968 2025-08-11,00:02:07.000,223,11063373,128165,0,1754870526,13961.076857339991,-10.021818989996973,53136.56327544001 2025-08-11,00:02:08.000,223,11063268,127605,0,1754870527,13961.164429370001,-9.972475080001459,53136.52135272 2025-08-11,00:02:09.000,223,11063282,127965,0,1754870528,13961.285682950002,-9.930180299998028,53136.47943 2025-08-11,00:02:10.000,223,11063246,127725,0,1754870529,13961.373254979997,-9.944278559996746,53136.472442880004 2025-08-11,00:02:11.000,223,11063221,127485,0,1754870530,13961.521453799993,-9.979524210000818,53136.40257168 2025-08-11,00:02:12.000,223,11063297,127445,0,1754870531,13961.595553209998,-10.021818989996973,53136.40257168 2025-08-11,00:02:13.000,223,11063231,127885,0,1754870532,13961.730279409989,-10.0993594199972,53136.39558456001 2025-08-11,00:02:14.000,223,11063280,127965,0,1754870533,13961.89868716,-10.127555940001912,53136.35366184 2025-08-11,00:02:15.000,223,11063285,127725,0,1754870534,13962.0603586,-10.127555940001912,53136.325713360005 2025-08-11,00:02:16.000,223,11063331,127725,0,1754870535,13962.23550265999,-10.190998109996144,53136.36064896 2025-08-11,00:02:17.000,223,11063257,127805,0,1754870536,13962.410646719996,-10.254440279997652,53136.38161032 2025-08-11,00:02:18.000,223,11063321,127805,0,1754870537,13962.558845539992,-10.261489409997012,53136.29776488001 2025-08-11,00:02:19.000,223,11063326,128045,0,1754870538,13962.727253290002,-10.261489409997012,53136.374623200005 2025-08-11,00:02:20.000,223,11063332,127965,0,1754870539,13962.888924729989,-10.261489409997012,53136.4095588 2025-08-11,00:02:21.000,223,11063300,128005,0,1754870540,13963.07080509999,-10.247391149998293,53136.33270048 2025-08-11,00:02:22.000,223,11063279,127885,0,1754870541,13963.19205867999,-10.26853853999637,53136.31173912 2025-08-11,00:02:23.000,223,11063261,127805,0,1754870542,13963.33352118999,-10.303784190000442,53136.374623200005 2025-08-11,00:02:24.000,223,11063248,127805,0,1754870543,13963.46151108,-10.254440279997652,53136.38161032 2025-08-11,00:02:25.000,223,11063244,128165,0,1754870544,13963.609709899996,-10.183948979996785,53136.43052016 2025-08-11,00:02:26.000,223,11063299,127845,0,1754870545,13963.784853960002,-10.113457679995918,53136.39558456001 2025-08-11,00:02:27.000,223,11063217,127965,0,1754870546,13963.959998019993,-10.064113770000404,53136.423533040004 2025-08-11,00:02:28.000,223,11063271,127845,0,1754870547,13964.074515289998,-10.035917249995691,53136.43052016 2025-08-11,00:02:29.000,223,11063276,127805,0,1754870548,13964.229450419989,-9.937229429997387,53136.43750728001 2025-08-11,00:02:30.000,223,11063250,127925,0,1754870549,13964.39112185999,-9.803295960002288,53136.423533040004 2025-08-11,00:02:31.000,223,11063327,127925,0,1754870550,13964.546056989995,-9.725755530002061,53136.47943 2025-08-11,00:02:32.000,223,11063259,127925,0,1754870551,13964.74140998,-9.648215100001835,53136.423533040004 2025-08-11,00:02:33.000,223,11063265,127885,0,1754870552,13964.916554039992,-9.577723800000967,53136.472442880004 2025-08-11,00:02:34.000,223,11063282,127885,0,1754870553,13965.004126070002,-9.521330759998818,53136.48641712001 2025-08-11,00:02:35.000,223,11063303,127845,0,1754870554,13965.165797510002,-9.429692069999874,53136.52833984 2025-08-11,00:02:36.000,223,11063231,127805,0,1754870555,13965.293787399998,-9.309856859996216,53136.57026256 2025-08-11,00:02:37.000,223,11063325,127765,0,1754870556,13965.482404079994,-9.288709469998139,53136.58423680001 2025-08-11,00:02:38.000,223,11063232,127645,0,1754870557,13965.522821939994,-9.28166033999878,53136.63314664001 2025-08-11,00:02:39.000,223,11063265,127805,0,1754870558,13965.54976717999,-9.27461120999942,53136.640133760004 2025-08-11,00:02:40.000,223,11063284,127685,0,1754870559,13965.52955824999,-9.197070779999194,53136.6890436 2025-08-11,00:02:41.000,223,11063314,127685,0,1754870560,13965.408304669989,-9.211169039997912,53136.69603072 2025-08-11,00:02:42.000,223,11063248,128005,0,1754870561,13965.354414189998,-9.190021649999835,53136.807824640004 2025-08-11,00:02:43.000,223,11063253,127845,0,1754870562,13965.118643339993,-9.168874260001758,53136.7938504 2025-08-11,00:02:44.000,223,11063319,128005,0,1754870563,13964.970444519997,-9.211169039997912,53136.85673448 2025-08-11,00:02:45.000,223,11063219,127685,0,1754870564,13964.727937359996,-9.22526729999663,53136.8637216 2025-08-11,00:02:46.000,223,11063242,127645,0,1754870565,13964.505639129995,-9.288709469998139,53136.80083752001 2025-08-11,00:02:47.000,223,11063258,127805,0,1754870566,13964.296813519999,-9.267562080000062,53136.95455416 2025-08-11,00:02:48.000,223,11063286,127725,0,1754870567,13964.087987909988,-9.309856859996216,53136.926605680004 2025-08-11,00:02:49.000,223,11063294,127725,0,1754870568,13963.784853960002,-9.32395512000221,53136.96154128 2025-08-11,00:02:50.000,223,11063296,127845,0,1754870569,13963.589500969996,-9.338053380000929,53136.9335928 2025-08-11,00:02:51.000,223,11063261,127645,0,1754870570,13963.40088429,-9.33100425000157,53136.98250264 2025-08-11,00:02:52.000,223,11063210,127685,0,1754870571,13963.306575949995,-9.260512950000702,53136.926605680004 2025-08-11,00:02:53.000,223,11063249,127805,0,1754870572,13963.165113439994,-9.211169039997912,53136.947567040006 2025-08-11,00:02:54.000,223,11063325,127885,0,1754870573,13963.165113439994,-9.175923390001117,53136.877695840005 2025-08-11,00:02:55.000,223,11063257,128005,0,1754870574,13963.15164081999,-9.133628609997686,53136.85673448 2025-08-11,00:02:56.000,223,11063273,127525,0,1754870575,13963.205531299995,-9.05608817999746,53136.8637216 2025-08-11,00:02:57.000,223,11063298,128045,0,1754870576,13963.25942178,-8.978547749997233,53136.84276024 2025-08-11,00:02:58.000,223,11063261,127805,0,1754870577,13963.41435690999,-8.950351229999796,53136.8637216 2025-08-11,00:02:59.000,223,11063177,127805,0,1754870578,13963.56255573,-8.86576167000021,53136.828786000005 2025-08-11,00:03:00.000,223,11063244,127805,0,1754870579,13963.784853960002,-8.86576167000021,53136.82179888001 2025-08-11,00:03:01.000,223,11063292,127365,0,1754870580,13963.993679569998,-8.86576167000021,53136.758914800004 2025-08-11,00:03:02.000,223,11063268,127725,0,1754870581,13964.276604589999,-8.816417759997421,53136.710004960005 2025-08-11,00:03:03.000,223,11063340,127765,0,1754870582,13964.51237543999,-8.83051601999614,53136.758914800004 2025-08-11,00:03:04.000,223,11063307,127725,0,1754870583,13964.734673669991,-8.837565149995498,53136.78686328 2025-08-11,00:03:05.000,223,11063285,127885,0,1754870584,13964.956971899992,-8.83051601999614,53136.75192768001 2025-08-11,00:03:06.000,223,11063254,127725,0,1754870585,13965.091698099997,-8.837565149995498,53136.81481176 2025-08-11,00:03:07.000,223,11063274,127805,0,1754870586,13965.293787399998,-8.87985992999893,53136.82179888001 2025-08-11,00:03:08.000,223,11063268,127725,0,1754870587,13965.441986219994,-8.908056449996366,53136.89865720001 2025-08-11,00:03:09.000,223,11063256,127685,0,1754870588,13965.52955824999,-8.957400359999156,53136.91961856001 2025-08-11,00:03:10.000,223,11063275,127725,0,1754870589,13965.543030869994,-9.020842530000664,53136.95455416 2025-08-11,00:03:11.000,223,11063297,127605,0,1754870590,13965.54976717999,-9.063137309996819,53137.01045112 2025-08-11,00:03:12.000,223,11063286,127765,0,1754870591,13965.516085629999,-9.063137309996819,53137.094296560004 2025-08-11,00:03:13.000,223,11063244,127765,0,1754870592,13965.475667769999,-9.140677739997045,53137.094296560004 2025-08-11,00:03:14.000,223,11063274,127805,0,1754870593,13965.307260019988,-9.119530349998968,53137.18512912001 2025-08-11,00:03:15.000,223,11063233,127845,0,1754870594,13965.165797510002,-9.10543209000025,53137.18512912001 2025-08-11,00:03:16.000,223,11063337,127845,0,1754870595,13964.983917140002,-9.070186439996178,53137.22006472 2025-08-11,00:03:17.000,223,11063263,127765,0,1754870596,13964.815509389991,-9.0490390499981,53137.29692304 2025-08-11,00:03:18.000,223,11063305,127725,0,1754870597,13964.59994747,-8.985596879996592,53137.40172984001 2025-08-11,00:03:19.000,223,11063319,127725,0,1754870598,13964.45174864999,-8.936252970001078,53137.36679424 2025-08-11,00:03:20.000,223,11063287,127845,0,1754870599,13964.276604589999,-8.901007319997007,53137.30391016001 2025-08-11,00:03:21.000,223,11063202,127525,0,1754870600,13964.202505179994,-8.893958189997647,53137.29692304 2025-08-11,00:03:22.000,223,11063322,127645,0,1754870601,13964.108196839989,-8.87985992999893,53137.331858640006 2025-08-11,00:03:23.000,223,11063344,127885,0,1754870602,13964.148614699989,-8.83051601999614,53137.32487152001 2025-08-11,00:03:24.000,223,11063268,128005,0,1754870603,13964.155351009998,-8.83051601999614,53137.35282000001 2025-08-11,00:03:25.000,223,11063236,127725,0,1754870604,13964.195768869999,-8.767073850001907,53137.39474272 2025-08-11,00:03:26.000,223,11063240,127645,0,1754870605,13964.189032559989,-8.788221239999984,53137.331858640006 2025-08-11,00:03:27.000,223,11063263,127925,0,1754870606,13964.215977799999,-8.802319499998703,53137.3877556 2025-08-11,00:03:28.000,223,11063331,128165,0,1754870607,13964.222714109994,-8.816417759997421,53137.37378136001 2025-08-11,00:03:29.000,223,11063253,127845,0,1754870608,13964.236186729999,-8.844614280002133,53137.37378136001 2025-08-11,00:03:30.000,223,11063294,127725,0,1754870609,13964.222714109994,-8.82346688999678,53137.35980712 2025-08-11,00:03:31.000,223,11063301,127645,0,1754870610,13964.26986827999,-8.851663410001493,53137.39474272 2025-08-11,00:03:32.000,223,11063245,127685,0,1754870611,13964.249659349989,-8.816417759997421,53137.429678320004 2025-08-11,00:03:33.000,223,11063312,127685,0,1754870612,13964.215977799999,-8.802319499998703,53137.4576268 2025-08-11,00:03:34.000,223,11063298,128005,0,1754870613,13964.101460529993,-8.82346688999678,53137.46461392 2025-08-11,00:03:35.000,223,11063224,128125,0,1754870614,13964.020624809993,-8.83051601999614,53137.50653664 2025-08-11,00:03:36.000,223,11063336,127725,0,1754870615,13963.892634919997,-8.774122980001266,53137.548459360005 2025-08-11,00:03:37.000,223,11063310,127885,0,1754870616,13963.764645030002,-8.760024719995272,53137.58339496 2025-08-11,00:03:38.000,223,11063271,127925,0,1754870617,13963.616446209991,-8.788221239999984,53137.55544648 2025-08-11,00:03:39.000,223,11063265,127845,0,1754870618,13963.5423468,-8.82346688999678,53137.597369200004 2025-08-11,00:03:40.000,223,11063331,127885,0,1754870619,13963.448038459996,-8.795270369999344,53137.61134344001 2025-08-11,00:03:41.000,223,11063222,127965,0,1754870620,13963.35373011999,-8.802319499998703,53137.6323048 2025-08-11,00:03:42.000,223,11063296,127765,0,1754870621,13963.31331225999,-8.788221239999984,53137.60435632 2025-08-11,00:03:43.000,223,11063245,127805,0,1754870622,13963.266158089995,-8.816417759997421,53137.60435632 2025-08-11,00:03:44.000,223,11063296,127685,0,1754870623,13963.29983964,-8.809368629998062,53137.667240400006 2025-08-11,00:03:45.000,223,11063266,127405,0,1754870624,13963.25942178,-8.851663410001493,53137.618330560006 2025-08-11,00:03:46.000,223,11063227,127845,0,1754870625,13963.326784879995,-8.82346688999678,53137.61134344001 2025-08-11,00:03:47.000,223,11063263,127645,0,1754870626,13963.46151108,-8.844614280002133,53137.65326616 2025-08-11,00:03:48.000,223,11063310,127405,0,1754870627,13963.50192894,-8.809368629998062,53137.618330560006 2025-08-11,00:03:49.000,223,11063275,127805,0,1754870628,13963.549083109996,-8.774122980001266,53137.57640784 2025-08-11,00:03:50.000,223,11063280,127765,0,1754870629,13963.569292039996,-8.781172110000625,53137.58339496 2025-08-11,00:03:51.000,223,11063221,127725,0,1754870630,13963.589500969996,-8.816417759997421,53137.63929192001 2025-08-11,00:03:52.000,223,11063205,127725,0,1754870631,13963.596237279991,-8.82346688999678,53137.63929192001 2025-08-11,00:03:53.000,223,11063258,127725,0,1754870632,13963.50192894,-8.922154709995084,53137.58339496 2025-08-11,00:03:54.000,223,11063249,127485,0,1754870633,13963.44130215,-9.041989919998741,53137.597369200004 2025-08-11,00:03:55.000,223,11063311,127685,0,1754870634,13963.29983964,-9.133628609997686,53137.59038208001 2025-08-11,00:03:56.000,223,11063220,127845,0,1754870635,13963.165113439994,-9.239365559995349,53137.5624336 2025-08-11,00:03:57.000,223,11063259,127605,0,1754870636,13963.084277719994,-9.429692069999874,53137.60435632 2025-08-11,00:03:58.000,223,11063305,128045,0,1754870637,13962.855243179998,-9.528379889998178,53137.61134344001 2025-08-11,00:03:59.000,223,11063321,127805,0,1754870638,13962.646417570002,-9.697559009997349,53137.5624336 2025-08-11,00:04:00.000,223,11063232,127845,0,1754870639,13962.410646719996,-9.831492479999724,53137.53448512 2025-08-11,00:04:01.000,223,11063280,127805,0,1754870640,13962.188348489995,-9.937229429997387,53137.47160104001 2025-08-11,00:04:02.000,223,11063255,127325,0,1754870641,13961.95931395,-10.021818989996973,53137.56942072001 2025-08-11,00:04:03.000,223,11063233,127525,0,1754870642,13961.737015719998,-10.085261159998481,53137.50653664 2025-08-11,00:04:04.000,223,11063218,127725,0,1754870643,13961.561871659993,-10.113457679995918,53137.50653664 2025-08-11,00:04:05.000,223,11063251,127525,0,1754870644,13961.359782359992,-10.233292889999575,53137.48557528 2025-08-11,00:04:06.000,223,11063288,127925,0,1754870645,13961.218319849992,-10.282636799995089,53137.47160104001 2025-08-11,00:04:07.000,223,11063300,127725,0,1754870646,13961.076857339991,-10.183948979996785,53137.450639680006 2025-08-11,00:04:08.000,223,11063236,127485,0,1754870647,13961.009494239996,-10.212145500001498,53137.43666544 2025-08-11,00:04:09.000,223,11063311,127485,0,1754870648,13960.969076379995,-10.254440279997652,53137.450639680006 2025-08-11,00:04:10.000,223,11063234,127725,0,1754870649,13960.90171328,-10.176899849997426,53137.35980712 2025-08-11,00:04:11.000,223,11063227,127845,0,1754870650,13960.928658519995,-10.176899849997426,53137.35980712 2025-08-11,00:04:12.000,223,11063338,127685,0,1754870651,13960.989285309995,-10.14870332999999,53137.34583288 2025-08-11,00:04:13.000,223,11063243,127765,0,1754870652,13961.12401151,-10.085261159998481,53137.27596168001 2025-08-11,00:04:14.000,223,11063278,127365,0,1754870653,13961.198110919991,-10.064113770000404,53137.22705184 2025-08-11,00:04:15.000,223,11063242,127445,0,1754870654,13961.332837119997,-9.979524210000818,53137.22006472 2025-08-11,00:04:16.000,223,11063281,127645,0,1754870655,13961.514717489998,-9.937229429997387,53137.18512912001 2025-08-11,00:04:17.000,223,11063315,127365,0,1754870656,13961.662916309993,-9.838541609999083,53137.15718064001 2025-08-11,00:04:18.000,223,11063304,127365,0,1754870657,13961.770697269989,-9.796246829995653,53137.10128368 2025-08-11,00:04:19.000,223,11063348,127925,0,1754870658,13961.89195084999,-9.68346074999863,53137.10827080001 2025-08-11,00:04:20.000,223,11063235,127405,0,1754870659,13962.04014967,-9.556576409995614,53137.01045112 2025-08-11,00:04:21.000,223,11063283,127165,0,1754870660,13962.147930629995,-9.436741199999233,53136.96154128 2025-08-11,00:04:22.000,223,11063227,127285,0,1754870661,13962.309602069996,-9.366249899998365,53136.96852840001 2025-08-11,00:04:23.000,223,11063299,127565,0,1754870662,13962.390437789996,-9.309856859996216,53136.98948976001 2025-08-11,00:04:24.000,223,11063312,127405,0,1754870663,13962.484746130001,-9.168874260001758,53136.947567040006 2025-08-11,00:04:25.000,223,11063296,127405,0,1754870664,13962.518427679992,-9.013793400001305,53136.96852840001 2025-08-11,00:04:26.000,223,11063305,127445,0,1754870665,13962.579054469992,-8.901007319997007,53136.96852840001 2025-08-11,00:04:27.000,223,11063259,127405,0,1754870666,13962.619472329992,-8.83051601999614,53136.9335928 2025-08-11,00:04:28.000,223,11063234,127365,0,1754870667,13962.666626500002,-8.731828199997835,53136.87070872001 2025-08-11,00:04:29.000,223,11063269,127365,0,1754870668,13962.680099119993,-8.64018950999889,53136.89865720001 2025-08-11,00:04:30.000,223,11063265,127565,0,1754870669,13962.707044360002,-8.541501690000587,53136.89167008 2025-08-11,00:04:31.000,223,11063281,127245,0,1754870670,13962.700308049993,-8.513305169995874,53136.83577312 2025-08-11,00:04:32.000,223,11063246,127325,0,1754870671,13962.686835430002,-8.492157779997797,53136.85673448 2025-08-11,00:04:33.000,223,11063294,127245,0,1754870672,13962.653153879997,-8.456912130001001,53136.88468296 2025-08-11,00:04:34.000,223,11063259,126925,0,1754870673,13962.619472329992,-8.41461734999757,53136.90564432 2025-08-11,00:04:35.000,223,11063229,127365,0,1754870674,13962.619472329992,-8.379371700000775,53136.96154128 2025-08-11,00:04:36.000,223,11063309,126965,0,1754870675,13962.572318159997,-8.372322570001415,53136.947567040006 2025-08-11,00:04:37.000,223,11063324,127325,0,1754870676,13962.511691369997,-8.372322570001415,53136.94057992001 2025-08-11,00:04:38.000,223,11063287,127325,0,1754870677,13962.504955060002,-8.344126049996703,53136.89865720001 2025-08-11,00:04:39.000,223,11063301,127245,0,1754870678,13962.504955060002,-8.28773301000183,53136.94057992001 2025-08-11,00:04:40.000,223,11063243,127165,0,1754870679,13962.478009819992,-8.28773301000183,53136.91961856001 2025-08-11,00:04:41.000,223,11063281,127205,0,1754870680,13962.498218749992,-8.273634749995836,53136.95455416 2025-08-11,00:04:42.000,223,11063328,126805,0,1754870681,13962.444328270001,-8.203143450002244,53136.91263144 2025-08-11,00:04:43.000,223,11063322,127525,0,1754870682,13962.451064579996,-8.174946929997532,53136.88468296 2025-08-11,00:04:44.000,223,11063295,126685,0,1754870683,13962.437591959992,-8.111504759996023,53136.91961856001 2025-08-11,00:04:45.000,223,11063260,127045,0,1754870684,13962.417383029991,-8.019866069997079,53136.95455416 2025-08-11,00:04:46.000,223,11063265,127045,0,1754870685,13962.350019929996,-7.949374769996211,53136.9335928 2025-08-11,00:04:47.000,223,11063328,126885,0,1754870686,13962.363492550001,-7.82953955999983,53136.90564432 2025-08-11,00:04:48.000,223,11063224,126925,0,1754870687,13962.350019929996,-7.667409570000018,53136.926605680004 2025-08-11,00:04:49.000,223,11063281,126845,0,1754870688,13962.24223897,-7.5898691399997915,53136.877695840005 2025-08-11,00:04:50.000,223,11063219,126885,0,1754870689,13962.17487586999,-7.505279580000206,53136.89167008 2025-08-11,00:04:51.000,223,11063252,126805,0,1754870690,13962.107512769995,-7.42069002000062,53136.88468296 2025-08-11,00:04:52.000,223,11063311,126885,0,1754870691,13962.01994074,-7.300854809996963,53136.89865720001 2025-08-11,00:04:53.000,223,11063271,126805,0,1754870692,13961.878478229999,-7.307903939996322,53136.88468296 2025-08-11,00:04:54.000,223,11063324,126645,0,1754870693,13961.710070479989,-7.286756549998245,53136.95455416 2025-08-11,00:04:55.000,223,11063298,126885,0,1754870694,13961.494508559997,-7.230363509996096,53136.85673448 2025-08-11,00:04:56.000,223,11063270,126925,0,1754870695,13961.225056160001,-7.1951178599993,53136.90564432 2025-08-11,00:04:57.000,223,11063294,126765,0,1754870696,13960.92192221,-7.202166989998659,53136.828786000005 2025-08-11,00:04:58.000,223,11063285,126645,0,1754870697,13960.61205194999,-7.209216119998018,53136.84276024 2025-08-11,00:04:59.000,223,11063306,126765,0,1754870698,13960.275236449997,-7.159872209995228,53136.83577312 2025-08-11,00:05:00.000,223,11063259,126765,0,1754870699,13959.911475709996,-7.188068729999941,53136.83577312 2025-08-11,00:05:01.000,223,11063258,126725,0,1754870700,13959.527506039994,-7.202166989998659,53136.81481176 2025-08-11,00:05:02.000,223,11063260,126845,0,1754870701,13959.163745299993,-7.173970470001223,53136.69603072 2025-08-11,00:05:03.000,223,11063300,126445,0,1754870702,13958.766303010001,-7.188068729999941,53136.67506936 2025-08-11,00:05:04.000,223,11063300,126885,0,1754870703,13958.4227512,-7.166921340001863,53136.6191724 2025-08-11,00:05:05.000,223,11063329,126525,0,1754870704,13958.119617249999,-7.166921340001863,53136.52833984 2025-08-11,00:05:06.000,223,11063312,126205,0,1754870705,13957.776065439997,-7.1175774299990735,53136.493404240005 2025-08-11,00:05:07.000,223,11063233,126645,0,1754870706,13957.493140419996,-7.138724819997151,53136.45148152 2025-08-11,00:05:08.000,223,11063277,126525,0,1754870707,13957.22368802,-7.188068729999941,53136.423533040004 2025-08-11,00:05:09.000,223,11063273,126405,0,1754870708,13957.008126099994,-7.2233143799967365,53136.35366184 2025-08-11,00:05:10.000,223,11063229,126365,0,1754870709,13956.772355249988,-7.293805679997604,53136.28379064 2025-08-11,00:05:11.000,223,11063287,126445,0,1754870710,13956.603947499993,-7.392493499995908,53136.1650096 2025-08-11,00:05:12.000,223,11063266,126445,0,1754870711,13956.347967720001,-7.4841321900021285,53136.10212552001 2025-08-11,00:05:13.000,223,11063270,126445,0,1754870712,13956.13914210999,-7.568721750001714,53136.08116416001 2025-08-11,00:05:14.000,223,11063254,126405,0,1754870713,13955.889898639994,-7.702655219996814,53135.99731872 2025-08-11,00:05:15.000,223,11063273,126325,0,1754870714,13955.640655169998,-7.808392170001753,53136.01828008 2025-08-11,00:05:16.000,223,11063273,126485,0,1754870715,13955.283630739992,-7.942325639996852,53135.86456344001 2025-08-11,00:05:17.000,223,11063282,126485,0,1754870716,13954.953551549996,-8.118553889995383,53135.74578240001 2025-08-11,00:05:18.000,223,11063254,126485,0,1754870717,13954.589790809994,-8.280683879995195,53135.68289832 2025-08-11,00:05:19.000,223,11063242,126525,0,1754870718,13954.252975310003,-8.42166647999693,53135.6409756 2025-08-11,00:05:20.000,223,11063359,126565,0,1754870719,13953.82858778,-8.506256039996515,53135.585078640004 2025-08-11,00:05:21.000,223,11063291,126645,0,1754870720,13953.44461811,-8.583796469996742,53135.487258960005 2025-08-11,00:05:22.000,223,11063249,126885,0,1754870721,13952.959603789997,-8.724779069998476,53135.45931048001 2025-08-11,00:05:23.000,223,11063330,126685,0,1754870722,13952.56216149999,-8.767073850001907,53135.33354232 2025-08-11,00:05:24.000,223,11063281,126725,0,1754870723,13952.097356109989,-8.795270369999344,53135.26367112001 2025-08-11,00:05:25.000,223,11063272,126725,0,1754870724,13951.646023339992,-8.82346688999678,53135.1169416 2025-08-11,00:05:26.000,223,11063295,126645,0,1754870725,13951.16774533,-8.844614280002133,53135.06104464 2025-08-11,00:05:27.000,223,11063313,126885,0,1754870726,13950.723148869998,-8.86576167000021,53134.88636664001 2025-08-11,00:05:28.000,223,11063307,126885,0,1754870727,13950.339179199997,-8.809368629998062,53134.8025212 2025-08-11,00:05:29.000,223,11063297,126285,0,1754870728,13950.04278155999,-8.816417759997421,53134.6278432 2025-08-11,00:05:30.000,223,11063285,126685,0,1754870729,13949.71943867999,-8.781172110000625,53134.55098488001 2025-08-11,00:05:31.000,223,11063280,126805,0,1754870730,13949.463458899998,-8.83051601999614,53134.40425536001 2025-08-11,00:05:32.000,223,11063255,127045,0,1754870731,13949.281578529997,-8.837565149995498,53134.2784872 2025-08-11,00:05:33.000,223,11063233,126765,0,1754870732,13949.052543990001,-8.886909059998288,53134.15970616 2025-08-11,00:05:34.000,223,11063239,126525,0,1754870733,13948.85045469,-8.978547749997233,53134.040925119996 2025-08-11,00:05:35.000,223,11063325,126525,0,1754870734,13948.72920111,-9.013793400001305,53133.90118272001 2025-08-11,00:05:36.000,223,11063296,126605,0,1754870735,13948.675310629995,-9.140677739997045,53133.81733728 2025-08-11,00:05:37.000,223,11063258,126885,0,1754870736,13948.5877386,-9.239365559995349,53133.65663352 2025-08-11,00:05:38.000,223,11063279,126365,0,1754870737,13948.533848119994,-9.33100425000157,53133.54483960001 2025-08-11,00:05:39.000,223,11063262,126445,0,1754870738,13948.405858229999,-9.486085110002023,53133.426058560006 2025-08-11,00:05:40.000,223,11063290,126725,0,1754870739,13948.392385609994,-9.591822059999686,53133.335226 2025-08-11,00:05:41.000,223,11063308,126645,0,1754870740,13948.298077269988,-9.761001179998857,53133.237406320004 2025-08-11,00:05:42.000,223,11063300,126645,0,1754870741,13948.230714169993,-9.91608203999931,53133.16753512 2025-08-11,00:05:43.000,223,11063303,126765,0,1754870742,13948.116196900002,-10.057064640001045,53133.11163816001 2025-08-11,00:05:44.000,223,11063303,126485,0,1754870743,13948.062306419997,-10.219194630000857,53132.99984424 2025-08-11,00:05:45.000,223,11063310,126565,0,1754870744,13947.947789149992,-10.346078969996597,53132.86010184 2025-08-11,00:05:46.000,223,11063331,126525,0,1754870745,13947.866953429992,-10.494110699997691,53132.72734656001 2025-08-11,00:05:47.000,223,11063314,126605,0,1754870746,13947.792854020001,-10.578700259997277,53132.62952688001 2025-08-11,00:05:48.000,223,11063308,126205,0,1754870747,13947.806326639991,-10.691486340001575,53132.55965568001 2025-08-11,00:05:49.000,223,11063286,126565,0,1754870748,13947.806326639991,-10.832468939996033,53132.53869432001 2025-08-11,00:05:50.000,223,11063277,126525,0,1754870749,13947.840008189996,-10.881812849998823,53132.40593904 2025-08-11,00:05:51.000,223,11063252,126445,0,1754870750,13947.873689740001,-10.95935327999905,53132.37100344001 2025-08-11,00:05:52.000,223,11063316,126525,0,1754870751,13947.920843909997,-11.036893709999276,53132.23824816 2025-08-11,00:05:53.000,223,11063282,126525,0,1754870752,13947.994943320002,-11.072139359996072,53132.182351200005 2025-08-11,00:05:54.000,223,11063255,126285,0,1754870753,13948.143142139998,-11.079188489995431,53132.09850576 2025-08-11,00:05:55.000,223,11063283,126205,0,1754870754,13948.291340959993,-11.065090229996713,53131.93081488 2025-08-11,00:05:56.000,223,11063223,126445,0,1754870755,13948.453012399994,-11.149679789996298,53131.95177624 2025-08-11,00:05:57.000,223,11063285,126205,0,1754870756,13948.614683839995,-11.18492544000037,53131.86094368001 2025-08-11,00:05:58.000,223,11063356,126405,0,1754870757,13948.7898279,-11.283613259998674,53131.77011112001 2025-08-11,00:05:59.000,223,11063284,126445,0,1754870758,13948.944763029991,-11.340006300000823,53131.78408536 2025-08-11,00:06:00.000,223,11063322,126605,0,1754870759,13949.059280299996,-11.3611536899989,53131.749149760006 2025-08-11,00:06:01.000,223,11063270,126645,0,1754870760,13949.126643399992,-11.403448470002331,53131.64434296 2025-08-11,00:06:02.000,223,11063224,126405,0,1754870761,13949.220951739997,-11.438694119999127,53131.65133008001 2025-08-11,00:06:03.000,223,11063333,126605,0,1754870762,13949.241160669997,-11.488038030001917,53131.588446 2025-08-11,00:06:04.000,223,11063287,126325,0,1754870763,13949.241160669997,-11.54443106999679,53131.56748464 2025-08-11,00:06:05.000,223,11063287,126485,0,1754870764,13949.214215430002,-11.600824109998939,53131.52556192001 2025-08-11,00:06:06.000,223,11063319,126565,0,1754870765,13949.173797570002,-11.614922369997657,53131.50460056001 2025-08-11,00:06:07.000,223,11063243,126365,0,1754870766,13949.187270189992,-11.650168020001729,53131.47665208 2025-08-11,00:06:08.000,223,11063332,126525,0,1754870767,13949.106434469992,-11.664266280000447,53131.42774224 2025-08-11,00:06:09.000,223,11063276,126205,0,1754870768,13949.092961850001,-11.706561059996602,53131.42075512 2025-08-11,00:06:10.000,223,11063247,126645,0,1754870769,13949.092961850001,-11.77000322999811,53131.36485816001 2025-08-11,00:06:11.000,223,11063261,126565,0,1754870770,13949.153588640002,-11.805248880002182,53131.3788324 2025-08-11,00:06:12.000,223,11063266,126325,0,1754870771,13949.160324949997,-11.939182349997282,53131.32293544 2025-08-11,00:06:13.000,223,11063306,126525,0,1754870772,13949.207479119992,-11.967378870001994,53131.33690968001 2025-08-11,00:06:14.000,223,11063330,126485,0,1754870773,13949.369150559993,-12.059017560000939,53131.343896800005 2025-08-11,00:06:15.000,223,11063320,126365,0,1754870774,13949.571239859994,-12.171803639997961,53131.246077120006 2025-08-11,00:06:16.000,223,11063249,126285,0,1754870775,13949.75985653999,-12.256393199997547,53131.18319304 2025-08-11,00:06:17.000,223,11063230,126645,0,1754870776,13949.98215476999,-12.376228410001204,53131.14825744001 2025-08-11,00:06:18.000,223,11063365,126685,0,1754870777,13950.204452999991,-12.566554919998453,53131.21114152 2025-08-11,00:06:19.000,223,11063277,126285,0,1754870778,13950.453696470002,-12.608849700001883,53131.12030896001 2025-08-11,00:06:20.000,223,11063329,126325,0,1754870779,13950.561477429997,-12.728684909998265,53131.08537336 2025-08-11,00:06:21.000,223,11063284,126405,0,1754870780,13950.797248279989,-12.806225339998491,53131.09236048 2025-08-11,00:06:22.000,223,11063290,126285,0,1754870781,13950.99933757999,-12.86261838000064,53131.10633472 2025-08-11,00:06:23.000,223,11063261,126365,0,1754870782,13951.10038222999,-12.86966751,53131.09236048 2025-08-11,00:06:24.000,223,11063287,126005,0,1754870783,13951.22837212,-12.947207940000226,53131.12030896001 2025-08-11,00:06:25.000,223,11063327,126525,0,1754870784,13951.30247152999,-12.926060550002148,53131.127296080005 2025-08-11,00:06:26.000,223,11063280,126565,0,1754870785,13951.32941677,-12.99655184999574,53131.09934760001 2025-08-11,00:06:27.000,223,11063295,126525,0,1754870786,13951.3496257,-12.982453589997021,53131.09236048 2025-08-11,00:06:28.000,223,11063319,126285,0,1754870787,13951.497824519996,-12.98950271999638,53131.16223168 2025-08-11,00:06:29.000,223,11063317,126205,0,1754870788,13951.592132860002,-12.99655184999574,53131.127296080005 2025-08-11,00:06:30.000,223,11063265,126605,0,1754870789,13951.686441199992,-13.059994019997248,53131.14825744001 2025-08-11,00:06:31.000,223,11063324,126485,0,1754870790,13951.814431090002,-13.074092279995966,53131.1342832 2025-08-11,00:06:32.000,223,11063246,126605,0,1754870791,13951.908739429993,-13.081141409995325,53131.1342832 2025-08-11,00:06:33.000,223,11063273,126525,0,1754870792,13952.063674559999,-13.123436189998756,53131.16223168 2025-08-11,00:06:34.000,223,11063336,126285,0,1754870793,13952.20513707,-13.130485319998115,53131.14825744001 2025-08-11,00:06:35.000,223,11063289,126405,0,1754870794,13952.413962679995,-13.151632709996193,53131.21114152 2025-08-11,00:06:36.000,223,11063295,126645,0,1754870795,13952.656469839996,-13.208025749998342,53131.28101272 2025-08-11,00:06:37.000,223,11063297,126205,0,1754870796,13952.878768069997,-13.200976619998983,53131.26703848001 2025-08-11,00:06:38.000,223,11063282,126205,0,1754870797,13953.107802609993,-13.285566179998568,53131.30197408 2025-08-11,00:06:39.000,223,11063273,126365,0,1754870798,13953.33683714999,-13.306713569996646,53131.3089612 2025-08-11,00:06:40.000,223,11063264,126485,0,1754870799,13953.532190139995,-13.334910090001358,53131.32992256 2025-08-11,00:06:41.000,223,11063241,126605,0,1754870800,13953.68712527,-13.306713569996646,53131.3788324 2025-08-11,00:06:42.000,223,11063241,126445,0,1754870801,13953.78816992,-13.250320530001773,53131.39979376 2025-08-11,00:06:43.000,223,11063265,126245,0,1754870802,13953.889214570001,-13.27851704999921,53131.53953616 2025-08-11,00:06:44.000,223,11063303,126565,0,1754870803,13953.976786599997,-13.250320530001773,53131.5185748 2025-08-11,00:06:45.000,223,11063321,126365,0,1754870804,13954.030677080002,-13.200976619998983,53131.55351040001 2025-08-11,00:06:46.000,223,11063294,126325,0,1754870805,13954.098040179997,-13.193927489999624,53131.60242024001 2025-08-11,00:06:47.000,223,11063307,126125,0,1754870806,13954.138458039997,-13.215074879997701,53131.63735584 2025-08-11,00:06:48.000,223,11063353,126245,0,1754870807,13954.185612209993,-13.22917313999642,53131.6583172 2025-08-11,00:06:49.000,223,11063252,126525,0,1754870808,13954.212557450002,-13.236222269995778,53131.72120128001 2025-08-11,00:06:50.000,223,11063320,126445,0,1754870809,13954.185612209993,-13.27146791999985,53131.78408536 2025-08-11,00:06:52.000,223,11063263,126125,0,1754870811,13954.044149699992,-13.412450520001585,53131.846969440005 2025-08-11,00:06:53.000,223,11063201,126405,0,1754870812,13954.017204459997,-13.440647039999021,53131.88889216001 2025-08-11,00:06:54.000,223,11063240,126125,0,1754870813,13953.943105049992,-13.49704008000117,53131.90985352001 2025-08-11,00:06:55.000,223,11063302,126245,0,1754870814,13953.902687189991,-13.602777029998833,53131.9727376 2025-08-11,00:06:56.000,223,11063229,126325,0,1754870815,13953.875741949996,-13.62392441999691,53132.04959592 2025-08-11,00:06:57.000,223,11063303,126525,0,1754870816,13953.842060399991,-13.666219200000342,53132.07055728 2025-08-11,00:06:58.000,223,11063283,126165,0,1754870817,13953.801642539991,-13.638022679995629,53132.14042848 2025-08-11,00:06:59.000,223,11063204,126125,0,1754870818,13953.815115159996,-13.659170070000982,53132.1474156 2025-08-11,00:07:00.000,223,11063304,125725,0,1754870819,13953.76796099,-13.666219200000342,53132.09151864 2025-08-11,00:07:01.000,223,11063275,126125,0,1754870820,13953.801642539991,-13.68031745999906,53132.14042848 2025-08-11,00:07:02.000,223,11063302,126205,0,1754870821,13953.869005640001,-13.62392441999691,53132.1474156 2025-08-11,00:07:03.000,223,11063294,125925,0,1754870822,13953.889214570001,-13.574580510001397,53132.20331256001 2025-08-11,00:07:04.000,223,11063276,126125,0,1754870823,13953.949841360001,-13.475892689995817,53132.231261040004 2025-08-11,00:07:05.000,223,11063297,126285,0,1754870824,13954.064358629992,-13.419499650000944,53132.2172868 2025-08-11,00:07:06.000,223,11063261,125885,0,1754870825,13954.111512800002,-13.327860960001999,53132.20331256001 2025-08-11,00:07:07.000,223,11063219,126045,0,1754870826,13954.239502689998,-13.236222269995778,53132.22427392001 2025-08-11,00:07:08.000,223,11063301,125645,0,1754870827,13954.266447929993,-13.109337930000038,53132.24523528001 2025-08-11,00:07:09.000,223,11063267,126045,0,1754870828,13954.387701509993,-13.03884662999917,53132.25920952 2025-08-11,00:07:10.000,223,11063248,125885,0,1754870829,13954.401174129998,-12.933109680001508,53132.30811936 2025-08-11,00:07:11.000,223,11063313,125725,0,1754870830,13954.488746159994,-12.848520120001922,53132.37799056 2025-08-11,00:07:12.000,223,11063273,125885,0,1754870831,13954.562845569999,-12.763930560002336,53132.41292616001 2025-08-11,00:07:13.000,223,11063291,125685,0,1754870832,13954.562845569999,-12.644095349998679,53132.45484888 2025-08-11,00:07:14.000,223,11063261,125965,0,1754870833,13954.62347236,-12.58065317999717,53132.48978448001 2025-08-11,00:07:15.000,223,11063298,125885,0,1754870834,13954.711044389995,-12.474916229999508,53132.55965568001 2025-08-11,00:07:16.000,223,11063273,125645,0,1754870835,13954.731253319995,-12.369179280001845,53132.64350112 2025-08-11,00:07:17.000,223,11063272,125885,0,1754870836,13954.791880109995,-12.312786239999696,53132.64350112 2025-08-11,00:07:18.000,223,11063269,125605,0,1754870837,13954.791880109995,-12.214098420001392,53132.69939808001 2025-08-11,00:07:19.000,223,11063280,125885,0,1754870838,13954.74472594,-12.101312339997094,53132.67843672001 2025-08-11,00:07:20.000,223,11063276,125445,0,1754870839,13954.771671179995,-11.967378870001994,53132.76926928 2025-08-11,00:07:21.000,223,11063240,125245,0,1754870840,13954.7851438,-11.847543659998337,53132.811192 2025-08-11,00:07:22.000,223,11063247,125605,0,1754870841,13954.82556166,-11.748855840000033,53132.79721776001 2025-08-11,00:07:23.000,223,11063269,125445,0,1754870842,13954.85924320999,-11.657217150001088,53132.86708896001 2025-08-11,00:07:24.000,223,11063236,125685,0,1754870843,13954.94007892999,-11.55148019999615,53132.902024560004 2025-08-11,00:07:25.000,223,11063226,125245,0,1754870844,13955.020914649991,-11.473939769995923,53132.94394728001 2025-08-11,00:07:26.000,223,11063233,125325,0,1754870845,13955.155640849996,-11.403448470002331,53133.00683136 2025-08-11,00:07:27.000,223,11063291,125085,0,1754870846,13955.297103359997,-11.396399339995696,53133.01381848001 2025-08-11,00:07:28.000,223,11063308,125405,0,1754870847,13955.398148009997,-11.389350209996337,53133.069715440004 2025-08-11,00:07:29.000,223,11063256,125325,0,1754870848,13955.546346829993,-11.290662389998033,53133.08368968001 2025-08-11,00:07:30.000,223,11063294,125285,0,1754870849,13955.647391479994,-11.234269349995884,53133.09766392 2025-08-11,00:07:31.000,223,11063275,125125,0,1754870850,13955.782117679999,-11.213121959997807,53133.14657376 2025-08-11,00:07:32.000,223,11063301,125005,0,1754870851,13955.87642601999,-11.114434139999503,53133.20945784001 2025-08-11,00:07:33.000,223,11063277,124925,0,1754870852,13956.04483377,-11.107385010000144,53133.20945784001 2025-08-11,00:07:34.000,223,11063331,124885,0,1754870853,13956.193032589996,-11.114434139999503,53133.22343208 2025-08-11,00:07:35.000,223,11063285,125365,0,1754870854,13956.327758790001,-11.107385010000144,53133.27234192 2025-08-11,00:07:36.000,223,11063285,125005,0,1754870855,13956.496166539997,-11.093286750001425,53133.21644496 2025-08-11,00:07:37.000,223,11063330,125125,0,1754870856,13956.664574289993,-11.043942839998635,53133.24439344 2025-08-11,00:07:38.000,223,11063253,124725,0,1754870857,13956.866663589994,-10.95935327999905,53133.2653548 2025-08-11,00:07:39.000,223,11063228,125045,0,1754870858,13957.001389789999,-10.938205890000972,53133.29330328 2025-08-11,00:07:40.000,223,11063288,124845,0,1754870859,13957.190006469995,-10.860665460000746,53133.307277520005 2025-08-11,00:07:41.000,223,11063289,124845,0,1754870860,13957.371886839996,-10.790174159999879,53133.34920024001 2025-08-11,00:07:42.000,223,11063257,124685,0,1754870861,13957.587448760001,-10.705584600000293,53133.37714872001 2025-08-11,00:07:43.000,223,11063238,124805,0,1754870862,13957.769329130002,-10.613945910001348,53133.34920024001 2025-08-11,00:07:44.000,223,11063241,124605,0,1754870863,13958.011836289988,-10.5575528699992,53133.46099416 2025-08-11,00:07:45.000,223,11063248,124485,0,1754870864,13958.220661899999,-10.487061569998332,53133.48894264 2025-08-11,00:07:46.000,223,11063269,124565,0,1754870865,13958.36212441,-10.416570269997464,53133.54483960001 2025-08-11,00:07:47.000,223,11063314,124485,0,1754870866,13958.49685060999,-10.402472009998746,53133.523878240005 2025-08-11,00:07:48.000,223,11063239,124645,0,1754870867,13958.651785739996,-10.36722636000195,53133.53086536 2025-08-11,00:07:49.000,223,11063301,124645,0,1754870868,13958.820193489992,-10.254440279997652,53133.56580096001 2025-08-11,00:07:50.000,223,11063238,124605,0,1754870869,13958.981864929992,-10.205096370002138,53133.60772368 2025-08-11,00:07:51.000,223,11063252,124725,0,1754870870,13959.103118509993,-10.162801589998708,53133.65663352 2025-08-11,00:07:52.000,223,11063315,124405,0,1754870871,13959.210899469988,-10.127555940001912,53133.65663352 2025-08-11,00:07:53.000,223,11063237,124445,0,1754870872,13959.338889359999,-10.021818989996973,53133.67060776 2025-08-11,00:07:54.000,223,11063203,124165,0,1754870873,13959.54097866,-9.972475080001459,53133.7195176 2025-08-11,00:07:55.000,223,11063284,124205,0,1754870874,13959.73633164999,-9.91608203999931,53133.77541456 2025-08-11,00:07:56.000,223,11063280,124325,0,1754870875,13959.924948330001,-9.852639869997802,53133.8243244 2025-08-11,00:07:57.000,223,11063278,124045,0,1754870876,13960.086619770002,-9.810345090001647,53133.810350160005 2025-08-11,00:07:58.000,223,11063274,124125,0,1754870877,13960.302181689993,-9.768050309998216,53133.8243244 2025-08-11,00:07:59.000,223,11063197,124245,0,1754870878,13960.504270989994,-9.669362489999912,53133.86624712 2025-08-11,00:08:00.000,223,11063249,124045,0,1754870879,13960.74004184,-9.655264230001194,53133.92214408001 2025-08-11,00:08:01.000,223,11063298,124245,0,1754870880,13960.89497696999,-9.591822059999686,53134.01297664 2025-08-11,00:08:02.000,223,11063274,124045,0,1754870881,13961.05664840999,-9.493134240001382,53133.978041040005 2025-08-11,00:08:03.000,223,11063253,124165,0,1754870882,13961.137484129991,-9.415593810001155,53134.033938 2025-08-11,00:08:04.000,223,11063266,123965,0,1754870883,13961.164429370001,-9.338053380000929,53134.06188648 2025-08-11,00:08:05.000,223,11063285,124045,0,1754870884,13961.211583539996,-9.253463820001343,53134.06887360001 2025-08-11,00:08:06.000,223,11063259,124005,0,1754870885,13961.191374609996,-9.140677739997045,53134.145731920005 2025-08-11,00:08:07.000,223,11063300,123844,0,1754870886,13961.171165679996,-9.041989919998741,53134.12477056 2025-08-11,00:08:08.000,223,11063275,124045,0,1754870887,13961.070121029996,-8.915105579995725,53134.13175768 2025-08-11,00:08:09.000,223,11063256,123765,0,1754870888,13960.99602161999,-8.795270369999344,53134.18066752 2025-08-11,00:08:10.000,223,11063254,123925,0,1754870889,13960.94213114,-8.710680809999758,53134.208615999996 2025-08-11,00:08:11.000,223,11063247,123645,0,1754870890,13960.807404939995,-8.611992990001454,53134.20162888 2025-08-11,00:08:12.000,223,11063236,123685,0,1754870891,13960.73330552999,-8.534452560001228,53134.243551600004 2025-08-11,00:08:13.000,223,11063287,123525,0,1754870892,13960.69962398,-8.478059519999078,53134.23656448001 2025-08-11,00:08:14.000,223,11063300,123685,0,1754870893,13960.61205194999,-8.379371700000775,53134.29246144 2025-08-11,00:08:15.000,223,11063309,123525,0,1754870894,13960.537952539999,-8.28773301000183,53134.29944856 2025-08-11,00:08:16.000,223,11063274,123525,0,1754870895,13960.504270989994,-8.308880399999907,53134.25752584001 2025-08-11,00:08:17.000,223,11063303,123525,0,1754870896,13960.430171579988,-8.252487359997758,53134.25752584001 2025-08-11,00:08:18.000,223,11063317,123405,0,1754870897,13960.423435269993,-8.19609431999561,53134.33438416001 2025-08-11,00:08:19.000,223,11063264,123325,0,1754870898,13960.423435269993,-8.118553889995383,53134.29246144 2025-08-11,00:08:20.000,223,11063246,123325,0,1754870899,13960.396490029998,-8.076259109999228,53134.25053872 2025-08-11,00:08:21.000,223,11063300,123405,0,1754870900,13960.430171579988,-7.991669549999642,53134.33438416001 2025-08-11,00:08:22.000,223,11063346,123685,0,1754870901,13960.450380509988,-7.914129119999416,53134.39726824 2025-08-11,00:08:23.000,223,11063331,123285,0,1754870902,13960.490798369989,-7.836588689999189,53134.42521672001 2025-08-11,00:08:24.000,223,11063281,123205,0,1754870903,13960.544688849994,-7.730851740001526,53134.42521672001 2025-08-11,00:08:25.000,223,11063227,123405,0,1754870904,13960.564897779994,-7.646262180001941,53134.47412656001 2025-08-11,00:08:26.000,223,11063281,123125,0,1754870905,13960.531216229989,-7.582820010000432,53134.49508792 2025-08-11,00:08:27.000,223,11063258,123085,0,1754870906,13960.470589439989,-7.512328709999565,53134.45316520001 2025-08-11,00:08:28.000,223,11063266,123045,0,1754870907,13960.362808479993,-7.399542629995267,53134.50207504001 2025-08-11,00:08:29.000,223,11063227,122925,0,1754870908,13960.268500140002,-7.286756549998245,53134.52303640001 2025-08-11,00:08:30.000,223,11063232,122725,0,1754870909,13960.046201910001,-7.166921340001863,53134.56495912 2025-08-11,00:08:31.000,223,11063334,123085,0,1754870910,13959.78348582,-7.075282649995643,53134.63483032 2025-08-11,00:08:32.000,223,11063314,122885,0,1754870911,13959.527506039994,-6.948398309999902,53134.62085608001 2025-08-11,00:08:33.000,223,11063239,122725,0,1754870912,13959.237844709998,-6.8567596200009575,53134.69072728001 2025-08-11,00:08:34.000,223,11063282,122885,0,1754870913,13958.941447069992,-6.680531369995151,53134.6627788 2025-08-11,00:08:35.000,223,11063326,122845,0,1754870914,13958.61810418999,-6.5395487700006925,53134.648804560005 2025-08-11,00:08:36.000,223,11063228,122765,0,1754870915,13958.41601488999,-6.447910080001748,53134.697714400005 2025-08-11,00:08:37.000,223,11063308,122885,0,1754870916,13958.19371665999,-6.306927480000013,53134.73963712001 2025-08-11,00:08:38.000,223,11063297,122885,0,1754870917,13958.011836289988,-6.180043139996997,53134.70470152 2025-08-11,00:08:39.000,223,11063229,122645,0,1754870918,13957.971418429988,-6.060207930000615,53134.71867576001 2025-08-11,00:08:40.000,223,11063324,122645,0,1754870919,13957.843428539993,-5.9685692400016706,53134.746624240004 2025-08-11,00:08:41.000,223,11063261,122605,0,1754870920,13957.735647579997,-5.9121761999995215,53134.72566288 2025-08-11,00:08:42.000,223,11063255,122405,0,1754870921,13957.708702340002,-5.834635769999295,53134.711688639996 2025-08-11,00:08:43.000,223,11063262,122725,0,1754870922,13957.614393999997,-5.750046209999709,53134.73265 2025-08-11,00:08:44.000,223,11063266,122245,0,1754870923,13957.553767209996,-5.665456650000124,53134.72566288 2025-08-11,00:08:45.000,223,11063306,122445,0,1754870924,13957.479667799991,-5.559719699995185,53134.79553408 2025-08-11,00:08:46.000,223,11063272,122165,0,1754870925,13957.3449416,-5.524474049998389,53134.75361136 2025-08-11,00:08:47.000,223,11063314,122445,0,1754870926,13957.24389695,-5.3905405799960135,53134.73963712001 2025-08-11,00:08:48.000,223,11063260,122205,0,1754870927,13957.13611598999,-5.362344059998577,53134.75361136 2025-08-11,00:08:49.000,223,11063250,122205,0,1754870928,13956.967708239994,-5.270705369999632,53134.73963712001 2025-08-11,00:08:50.000,223,11063296,122245,0,1754870929,13956.799300489998,-5.207263199998124,53134.78155984 2025-08-11,00:08:51.000,223,11063300,122205,0,1754870930,13956.617420119997,-5.129722769997898,53134.746624240004 2025-08-11,00:08:52.000,223,11063248,122085,0,1754870931,13956.422067129992,-5.016936690000875,53134.73265 2025-08-11,00:08:53.000,223,11063267,122325,0,1754870932,13956.18629628,-5.002838430002157,53134.746624240004 2025-08-11,00:08:54.000,223,11063292,122085,0,1754870933,13955.92358019,-4.981691039996804,53134.83046968 2025-08-11,00:08:55.000,223,11063250,122125,0,1754870934,13955.694545649989,-4.946445390000008,53134.78854696001 2025-08-11,00:08:56.000,223,11063275,122085,0,1754870935,13955.452038490002,-4.995789299995522,53134.80950832001 2025-08-11,00:08:57.000,223,11063329,121605,0,1754870936,13955.223003949992,-4.9182488699952955,53134.78155984 2025-08-11,00:08:58.000,223,11063258,121965,0,1754870937,13954.98049678999,-4.897101479997218,53134.72566288 2025-08-11,00:08:59.000,223,11063248,121805,0,1754870938,13954.771671179995,-4.946445390000008,53134.73265 2025-08-11,00:09:00.000,223,11063238,121725,0,1754870939,13954.59652711999,-4.953494519999367,53134.697714400005 2025-08-11,00:09:01.000,223,11063217,121845,0,1754870940,13954.495482469989,-4.939396260000649,53134.63483032 2025-08-11,00:09:02.000,223,11063321,121565,0,1754870941,13954.428119369994,-4.9182488699952955,53134.63483032 2025-08-11,00:09:03.000,223,11063280,121925,0,1754870942,13954.421383059998,-4.868904959999782,53134.56495912 2025-08-11,00:09:04.000,223,11063293,121405,0,1754870943,13954.495482469989,-4.826610179996351,53134.53701064 2025-08-11,00:09:05.000,223,11063312,121525,0,1754870944,13954.535900329989,-4.840708440002345,53134.51604928 2025-08-11,00:09:06.000,223,11063251,121725,0,1754870945,13954.61673604999,-4.8125119199976325,53134.45316520001 2025-08-11,00:09:07.000,223,11063291,121565,0,1754870946,13954.76493487,-4.770217140001478,53134.45316520001 2025-08-11,00:09:08.000,223,11063330,121485,0,1754870947,13954.96702417,-4.720873229998688,53134.38329400001 2025-08-11,00:09:09.000,223,11063252,121085,0,1754870948,13955.229740260002,-4.692676710001251,53134.34137128 2025-08-11,00:09:10.000,223,11063263,121565,0,1754870949,13955.532874209988,-4.65038192999782,53134.32040992 2025-08-11,00:09:11.000,223,11063251,121405,0,1754870950,13955.77538136999,-4.636283669999102,53134.32739704 2025-08-11,00:09:12.000,223,11063265,121085,0,1754870951,13956.05830638999,-4.586939759996312,53134.29246144 2025-08-11,00:09:13.000,223,11063254,121485,0,1754870952,13956.280604619991,-4.544644980000157,53134.23656448001 2025-08-11,00:09:14.000,223,11063271,121365,0,1754870953,13956.603947499993,-4.4248097699965,53134.22259024 2025-08-11,00:09:15.000,223,11063303,121365,0,1754870954,13956.934026689989,-4.354318469995633,53134.29944856 2025-08-11,00:09:16.000,223,11063243,121045,0,1754870955,13957.16306123,-4.2908763000014005,53134.30643568001 2025-08-11,00:09:17.000,223,11063255,121245,0,1754870956,13957.459458869991,-4.255630649997329,53134.30643568001 2025-08-11,00:09:18.000,223,11063241,121085,0,1754870957,13957.675020789997,-4.255630649997329,53134.35534552001 2025-08-11,00:09:19.000,223,11063185,120925,0,1754870958,13957.924264259993,-4.1851393499964615,53134.34137128 2025-08-11,00:09:20.000,223,11063304,120925,0,1754870959,13958.112880939989,-4.142844570000307,53134.32739704 2025-08-11,00:09:21.000,223,11063316,121005,0,1754870960,13958.33517916999,-4.086451529998158,53134.42521672001 2025-08-11,00:09:22.000,223,11063271,121165,0,1754870961,13958.550741089995,-4.023009359996649,53134.53701064 2025-08-11,00:09:23.000,223,11063270,121085,0,1754870962,13958.766303010001,-3.994812839999213,53134.578933360004 2025-08-11,00:09:24.000,223,11063225,120925,0,1754870963,13958.907765520002,-4.023009359996649,53134.63483032 2025-08-11,00:09:25.000,223,11063286,120805,0,1754870964,13959.055964339997,-4.001861969998572,53134.66976592001 2025-08-11,00:09:26.000,223,11063242,121125,0,1754870965,13959.150272679988,-3.9313706699977047,53134.71867576001 2025-08-11,00:09:27.000,223,11063258,120605,0,1754870966,13959.291735189989,-3.88907589000155,53134.78155984 2025-08-11,00:09:28.000,223,11063272,120885,0,1754870967,13959.48035187,-3.783338939996611,53134.85841816001 2025-08-11,00:09:29.000,223,11063259,120885,0,1754870968,13959.67570485999,-3.748093289999815,53134.8723924 2025-08-11,00:09:30.000,223,11063288,120765,0,1754870969,13959.86432154,-3.6987493799970252,53134.90034088 2025-08-11,00:09:31.000,223,11063301,120605,0,1754870970,13960.039465599992,-3.6494054700015113,53134.96322496 2025-08-11,00:09:32.000,223,11063282,120525,0,1754870971,13960.281972759993,-3.585963300000003,53135.08899312 2025-08-11,00:09:33.000,223,11063251,120725,0,1754870972,13960.443644199993,-3.522521129998495,53135.07501888001 2025-08-11,00:09:34.000,223,11063259,120765,0,1754870973,13960.605315639994,-3.4520298299976275,53135.08899312 2025-08-11,00:09:35.000,223,11063288,120525,0,1754870974,13960.827613869995,-3.4379315699989093,53135.13091584 2025-08-11,00:09:36.000,223,11063315,120485,0,1754870975,13961.01623054999,-3.38153852999676,53135.23572264 2025-08-11,00:09:37.000,223,11063291,120445,0,1754870976,13961.191374609996,-3.374489399997401,53135.35450368 2025-08-11,00:09:38.000,223,11063266,120485,0,1754870977,13961.258737709992,-3.3603911399986828,53135.368477920005 2025-08-11,00:09:39.000,223,11063270,120325,0,1754870978,13961.366518670002,-3.3039980999965337,53135.41040064001 2025-08-11,00:09:40.000,223,11063264,120605,0,1754870979,13961.379991289992,-3.1982611499988707,53135.52918168001 2025-08-11,00:09:41.000,223,11063234,120565,0,1754870980,13961.474299629997,-3.163015500002075,53135.536168800005 2025-08-11,00:09:42.000,223,11063318,120245,0,1754870981,13961.534926419998,-3.0854750700018485,53135.64796272001 2025-08-11,00:09:43.000,223,11063274,120245,0,1754870982,13961.602289519993,-3.050229419997777,53135.73180816 2025-08-11,00:09:44.000,223,11063297,120085,0,1754870983,13961.723543099994,-3.007934640001622,53135.78770512 2025-08-11,00:09:45.000,223,11063299,120365,0,1754870984,13961.777433579999,-2.958590729998832,53135.90648616 2025-08-11,00:09:46.000,223,11063273,120365,0,1754870985,13961.89195084999,-2.902197689996683,53135.90648616 2025-08-11,00:09:47.000,223,11063234,120005,0,1754870986,13961.966050259995,-2.838755519995175,53136.01129296001 2025-08-11,00:09:48.000,223,11063241,120485,0,1754870987,13961.99299549999,-2.7612150900022243,53136.10212552001 2025-08-11,00:09:49.000,223,11063285,120205,0,1754870988,13962.01320442999,-2.6695763999960036,53136.15103536001 2025-08-11,00:09:50.000,223,11063238,120125,0,1754870989,13961.986259189995,-2.641379879998567,53136.24186792 2025-08-11,00:09:51.000,223,11063259,120045,0,1754870990,13961.97278656999,-2.5567903199989814,53136.29077776 2025-08-11,00:09:52.000,223,11063307,119885,0,1754870991,13961.95931395,-2.472200759999396,53136.38161032 2025-08-11,00:09:53.000,223,11063301,120005,0,1754870992,13961.905423469994,-2.4087585899978876,53136.45148152 2025-08-11,00:09:54.000,223,11063219,119885,0,1754870993,13961.770697269989,-2.366463810001733,53136.52135272 2025-08-11,00:09:55.000,223,11063235,119885,0,1754870994,13961.662916309993,-2.324169029998302,53136.55628832 2025-08-11,00:09:56.000,223,11063257,119965,0,1754870995,13961.548399040003,-2.260726859996794,53136.6890436 2025-08-11,00:09:57.000,223,11063294,120085,0,1754870996,13961.400200219992,-2.2395794699987164,53136.81481176 2025-08-11,00:09:58.000,223,11063246,119804,0,1754870997,13961.218319849992,-2.2325303399993572,53136.84276024 2025-08-11,00:09:59.000,223,11063200,119925,0,1754870998,13961.10380258,-2.21138295000128,53136.91263144 2025-08-11,00:10:00.000,223,11063257,119804,0,1754870999,13960.948867449995,-2.169088169997849,53136.996476880006 2025-08-11,00:10:01.000,223,11063300,119765,0,1754871000,13960.83435017999,-2.1479407799997716,53137.06634808001 2025-08-11,00:10:02.000,223,11063272,119804,0,1754871001,13960.71983291,-2.0492529600014677,53137.13621928001 2025-08-11,00:10:03.000,223,11063296,119605,0,1754871002,13960.618788259999,-1.9364668799971696,53137.19910336 2025-08-11,00:10:04.000,223,11063230,119804,0,1754871003,13960.544688849994,-1.8377790599988657,53137.25500032001 2025-08-11,00:10:05.000,223,11063298,119885,0,1754871004,13960.524479919994,-1.7179438499952084,53137.282948800006 2025-08-11,00:10:06.000,223,11063300,119645,0,1754871005,13960.490798369989,-1.5840103800001089,53137.34583288 2025-08-11,00:10:07.000,223,11063280,119685,0,1754871006,13960.450380509988,-1.379585609996866,53137.41570408 2025-08-11,00:10:08.000,223,11063240,119485,0,1754871007,13960.436907889998,-1.1822099700002582,53137.41570408 2025-08-11,00:10:09.000,223,11063264,119965,0,1754871008,13960.423435269993,-1.013030850001087,53137.48557528 2025-08-11,00:10:10.000,223,11063218,119804,0,1754871009,13960.369544789988,-0.7874586899997666,53137.55544648 2025-08-11,00:10:11.000,223,11063300,119885,0,1754871010,13960.315654309998,-0.6394269599986728,53137.60435632 2025-08-11,00:10:12.000,223,11063274,119485,0,1754871011,13960.241554899992,-0.5054934899962973,53137.69518888 2025-08-11,00:10:13.000,223,11063302,119445,0,1754871012,13960.120301319992,-0.41385479999735253,53137.74409872 2025-08-11,00:10:14.000,223,11063222,119685,0,1754871013,13960.005784050001,-0.3222161099984078,53137.82095704 2025-08-11,00:10:15.000,223,11063265,120085,0,1754871014,13959.84411261,-0.30106872000033036,53137.84890552 2025-08-11,00:10:16.000,223,11063297,119485,0,1754871015,13959.7026501,-0.31516697999904864,53137.90480248001 2025-08-11,00:10:17.000,223,11063218,119645,0,1754871016,13959.507297109994,-0.35746175999520347,53138.002622160006 2025-08-11,00:10:18.000,223,11063255,119405,0,1754871017,13959.244581019993,-0.3927074099992751,53138.051532000005 2025-08-11,00:10:19.000,223,11063247,119525,0,1754871018,13958.961655999992,-0.5266408800016507,53138.11441608001 2025-08-11,00:10:20.000,223,11063304,119365,0,1754871019,13958.671994669996,-0.6394269599986728,53138.18428728 2025-08-11,00:10:21.000,223,11063276,119485,0,1754871020,13958.37559702999,-0.6746726099954685,53138.170313040006 2025-08-11,00:10:22.000,223,11063281,119445,0,1754871021,13958.065726769993,-0.8368025999952806,53138.19826152 2025-08-11,00:10:23.000,223,11063279,119445,0,1754871022,13957.749120200002,-0.8509008600012749,53138.268132720004 2025-08-11,00:10:24.000,223,11063282,119485,0,1754871023,13957.46619518,-0.9566378099989379,53138.26114560001 2025-08-11,00:10:25.000,223,11063265,119565,0,1754871024,13957.149588609995,-1.0059817200017278,53138.27511984 2025-08-11,00:10:26.000,223,11063257,119405,0,1754871025,13956.907081449994,-1.0553256299972418,53138.28210696001 2025-08-11,00:10:27.000,223,11063300,119525,0,1754871026,13956.671310600002,-1.0764730199953192,53138.268132720004 2025-08-11,00:10:28.000,223,11063307,119365,0,1754871027,13956.536584399997,-1.2033573599983356,53138.289094080006 2025-08-11,00:10:29.000,223,11063304,119525,0,1754871028,13956.401858199992,-1.3020451799966395,53138.170313040006 2025-08-11,00:10:30.000,223,11063295,119205,0,1754871029,13956.327758790001,-1.3161434399953578,53138.21223576001 2025-08-11,00:10:31.000,223,11063285,119245,0,1754871030,13956.260395689991,-1.3231925700019929,53138.13537744 2025-08-11,00:10:32.000,223,11063323,119525,0,1754871031,13956.219977829991,-1.379585609996866,53138.100441840004 2025-08-11,00:10:33.000,223,11063306,119125,0,1754871032,13956.132405799995,-1.435978649999015,53138.07249336001 2025-08-11,00:10:34.000,223,11063234,119285,0,1754871033,13956.112196869995,-1.485322560001805,53138.00960928 2025-08-11,00:10:35.000,223,11063308,118885,0,1754871034,13956.091987939995,-1.5135190799992415,53138.0165964 2025-08-11,00:10:36.000,223,11063224,119365,0,1754871035,13956.07851531999,-1.5628629900020314,53138.002622160006 2025-08-11,00:10:37.000,223,11063291,119125,0,1754871036,13956.05830638999,-1.5135190799992415,53137.97467368001 2025-08-11,00:10:38.000,223,11063280,119205,0,1754871037,13956.04483377,-1.6192560299969045,53137.96768656 2025-08-11,00:10:39.000,223,11063215,119165,0,1754871038,13956.031361149995,-1.640403420002258,53137.93973808 2025-08-11,00:10:40.000,223,11063284,119365,0,1754871039,13956.031361149995,-1.6545016800009762,53137.94672520001 2025-08-11,00:10:41.000,223,11063259,119085,0,1754871040,13956.00441591,-1.7249929800018435,53137.84890552 2025-08-11,00:10:42.000,223,11063278,119205,0,1754871041,13956.01788852999,-1.7320421100012027,53137.82095704 2025-08-11,00:10:43.000,223,11063265,119085,0,1754871042,13955.93705280999,-1.7672877599979984,53137.813969920004 2025-08-11,00:10:44.000,223,11063271,119005,0,1754871043,13955.930316499995,-1.7813860199967166,53137.77903432001 2025-08-11,00:10:45.000,223,11063285,119125,0,1754871044,13955.90337126,-1.8166316700007883,53137.74409872 2025-08-11,00:10:46.000,223,11063281,118965,0,1754871045,13955.87642601999,-1.7884351499960758,53137.74409872 2025-08-11,00:10:47.000,223,11063267,119165,0,1754871046,13955.869689709994,-1.8730247099956614,53137.72313736 2025-08-11,00:10:48.000,223,11063276,119005,0,1754871047,13955.788853989994,-1.9364668799971696,53137.646279040004 2025-08-11,00:10:49.000,223,11063239,119005,0,1754871048,13955.681073029999,-2.021056439996755,53137.6323048 2025-08-11,00:10:50.000,223,11063260,118805,0,1754871049,13955.654127789989,-2.0774494799989043,53137.65326616 2025-08-11,00:10:51.000,223,11063305,119045,0,1754871050,13955.606973619993,-2.2395794699987164,53137.618330560006 2025-08-11,00:10:52.000,223,11063259,118885,0,1754871051,13955.566555759993,-2.3100707699995837,53137.597369200004 2025-08-11,00:10:53.000,223,11063271,119045,0,1754871052,13955.465511109993,-2.4510533700013184,53137.499549520006 2025-08-11,00:10:54.000,223,11063253,119045,0,1754871053,13955.324048599992,-2.542692060000263,53137.478588160004 2025-08-11,00:10:55.000,223,11063271,118845,0,1754871054,13955.223003949992,-2.6625272699966445,53137.44365256001 2025-08-11,00:10:56.000,223,11063274,119565,0,1754871055,13955.121959299991,-2.789411609999661,53137.429678320004 2025-08-11,00:10:57.000,223,11063251,118885,0,1754871056,13955.020914649991,-2.8740011699992465,53137.35282000001 2025-08-11,00:10:58.000,223,11063303,118885,0,1754871057,13954.91986999999,-2.9867872499962687,53137.3178844 2025-08-11,00:10:59.000,223,11063268,119085,0,1754871058,13954.80535273,-3.0713768099958543,53137.26897456 2025-08-11,00:11:00.000,223,11063306,119205,0,1754871059,13954.650417599994,-3.1489172399960808,53137.213077600005 2025-08-11,00:11:01.000,223,11063299,118765,0,1754871060,13954.448328299994,-3.2264576699963072,53137.15019352 2025-08-11,00:11:02.000,223,11063218,118925,0,1754871061,13954.246238999993,-3.2405559300023015,53137.03839960001 2025-08-11,00:11:03.000,223,11063256,119005,0,1754871062,13954.044149699992,-3.275801579999097,53137.003464 2025-08-11,00:11:04.000,223,11063247,118525,0,1754871063,13953.922896119991,-3.311047229995893,53136.975515520004 2025-08-11,00:11:05.000,223,11063258,118965,0,1754871064,13953.693861579995,-3.367440269998042,53136.88468296 2025-08-11,00:11:06.000,223,11063302,118765,0,1754871065,13953.60628955,-3.473177219995705,53136.828786000005 2025-08-11,00:11:07.000,223,11063269,118925,0,1754871066,13953.43788179999,-3.5648159100019257,53136.77288904001 2025-08-11,00:11:08.000,223,11063311,118885,0,1754871067,13953.249265119994,-3.578914170000644,53136.758914800004 2025-08-11,00:11:09.000,223,11063275,119205,0,1754871068,13953.121275229998,-3.6564546000008704,53136.6890436 2025-08-11,00:11:10.000,223,11063275,118765,0,1754871069,13952.966340099993,-3.635307209995517,53136.66808224 2025-08-11,00:11:11.000,223,11063285,118925,0,1754871070,13952.845086519992,-3.585963300000003,53136.640133760004 2025-08-11,00:11:12.000,223,11063299,119245,0,1754871071,13952.703624009991,-3.6000615599987213,53136.542314080005 2025-08-11,00:11:13.000,223,11063243,118885,0,1754871072,13952.60931567,-3.6212089499967988,53136.45846864 2025-08-11,00:11:14.000,223,11063257,118885,0,1754871073,13952.56216149999,-3.6000615599987213,53136.374623200005 2025-08-11,00:11:15.000,223,11063258,118725,0,1754871074,13952.48806209,-3.6071106899980805,53136.38859744 2025-08-11,00:11:16.000,223,11063235,118925,0,1754871075,13952.46111684999,-3.6141598199974396,53136.28379064 2025-08-11,00:11:17.000,223,11063244,118965,0,1754871076,13952.373544819995,-3.6564546000008704,53136.24885504001 2025-08-11,00:11:18.000,223,11063311,118885,0,1754871077,13952.26576386,-3.691700249997666,53136.15103536001 2025-08-11,00:11:19.000,223,11063254,118685,0,1754871078,13952.124301349999,-3.748093289999815,53136.13706112 2025-08-11,00:11:20.000,223,11063238,118725,0,1754871079,13952.029993009994,-3.8679284999961965,53136.13007400001 2025-08-11,00:11:21.000,223,11063303,118885,0,1754871080,13951.922212049998,-3.9595671899951412,53136.0252672 2025-08-11,00:11:22.000,223,11063281,118765,0,1754871081,13951.854848949988,-4.107598919996235,53136.03225432001 2025-08-11,00:11:23.000,223,11063310,118805,0,1754871082,13951.787485849993,-4.29792543000076,53135.98334448001 2025-08-11,00:11:24.000,223,11063258,118645,0,1754871083,13951.713386440002,-4.460055420000572,53135.955396 2025-08-11,00:11:25.000,223,11063238,119045,0,1754871084,13951.538242379997,-4.671529319995898,53135.885524799996 2025-08-11,00:11:26.000,223,11063264,118805,0,1754871085,13951.443934039991,-4.83365930999571,53135.871550560005 2025-08-11,00:11:27.000,223,11063250,118805,0,1754871086,13951.363098319991,-5.0239858200002345,53135.80866648 2025-08-11,00:11:28.000,223,11063335,118965,0,1754871087,13951.24858105,-5.164968420001969,53135.73180816 2025-08-11,00:11:29.000,223,11063319,118845,0,1754871088,13951.20142687999,-5.33414754000114,53135.67591120001 2025-08-11,00:11:30.000,223,11063299,118605,0,1754871089,13951.02628282,-5.446933619998163,53135.62700136001 2025-08-11,00:11:31.000,223,11063228,118645,0,1754871090,13950.931974479994,-5.446933619998163,53135.59905288001 2025-08-11,00:11:32.000,223,11063257,118445,0,1754871091,13950.851138759994,-5.482179270002234,53135.550143039996 2025-08-11,00:11:33.000,223,11063266,119005,0,1754871092,13950.830929829994,-5.510375789999671,53135.50822032001 2025-08-11,00:11:34.000,223,11063301,118805,0,1754871093,13950.777039349989,-5.510375789999671,53135.5012332 2025-08-11,00:11:35.000,223,11063257,118605,0,1754871094,13950.723148869998,-5.489228400001593,53135.43136200001 2025-08-11,00:11:36.000,223,11063203,118765,0,1754871095,13950.682731009998,-5.425786230000085,53135.42437488 2025-08-11,00:11:37.000,223,11063250,118565,0,1754871096,13950.608631599993,-5.376442319997295,53135.319568080005 2025-08-11,00:11:38.000,223,11063298,118805,0,1754871097,13950.581686359998,-5.270705369999632,53135.34751656 2025-08-11,00:11:39.000,223,11063240,118725,0,1754871098,13950.561477429997,-5.193164939999406,53135.270658240006 2025-08-11,00:11:40.000,223,11063305,118765,0,1754871099,13950.541268499997,-5.143821029996616,53135.23572264 2025-08-11,00:11:41.000,223,11063278,118765,0,1754871100,13950.507586949992,-5.101526250000461,53135.19379992001 2025-08-11,00:11:42.000,223,11063261,118445,0,1754871101,13950.433487540002,-5.0733297299957485,53135.1169416 2025-08-11,00:11:43.000,223,11063296,118925,0,1754871102,13950.372860750002,-5.05923146999703,53135.13091584 2025-08-11,00:11:44.000,223,11063303,118565,0,1754871103,13950.271816100001,-5.066280599996389,53135.102967360006 2025-08-11,00:11:45.000,223,11063248,118525,0,1754871104,13950.10340834999,-5.087427990001743,53135.06104464 2025-08-11,00:11:46.000,223,11063293,118805,0,1754871105,13949.96194583999,-5.115624509999179,53135.033096160005 2025-08-11,00:11:47.000,223,11063296,118965,0,1754871106,13949.73964760999,-5.115624509999179,53134.97021208 2025-08-11,00:11:48.000,223,11063277,118725,0,1754871107,13949.537558309989,-5.1790666800006875,53134.92828936001 2025-08-11,00:11:49.000,223,11063227,118645,0,1754871108,13949.295051150002,-5.256607110000914,53134.935276480006 2025-08-11,00:11:50.000,223,11063256,118685,0,1754871109,13949.059280299996,-5.33414754000114,53134.865405280005 2025-08-11,00:11:51.000,223,11063278,118485,0,1754871110,13948.83024576,-5.404638840002008,53134.83745680001 2025-08-11,00:11:52.000,223,11063333,118685,0,1754871111,13948.533848119994,-5.4962775300009525,53134.79553408 2025-08-11,00:11:53.000,223,11063236,118565,0,1754871112,13948.250923099993,-5.573817960001179,53134.75361136 2025-08-11,00:11:54.000,223,11063261,118765,0,1754871113,13947.981470699997,-5.630210999996052,53134.648804560005 2025-08-11,00:11:55.000,223,11063226,118485,0,1754871114,13947.759172469996,-5.714800559995638,53134.66976592001 2025-08-11,00:11:56.000,223,11063307,118685,0,1754871115,13947.59076472,-5.778242729997146,53134.52303640001 2025-08-11,00:11:57.000,223,11063274,118605,0,1754871116,13947.536874239995,-5.813488380001218,53134.43919096 2025-08-11,00:11:58.000,223,11063244,118765,0,1754871117,13947.48972007,-5.841684899998654,53134.40425536001 2025-08-11,00:11:59.000,223,11063296,118165,0,1754871118,13947.476247449995,-5.883979680002085,53134.27150008 2025-08-11,00:12:00.000,223,11063256,118685,0,1754871119,13947.536874239995,-5.9121761999995215,53134.208615999996 2025-08-11,00:12:01.000,223,11063258,118845,0,1754871120,13947.678336749996,-5.87693054999545,53134.13175768 2025-08-11,00:12:02.000,223,11063264,118605,0,1754871121,13947.981470699997,-5.919225329998881,53134.040925119996 2025-08-11,00:12:03.000,223,11063249,118605,0,1754871122,13948.217241549988,-5.898077940000803,53133.97105392001 2025-08-11,00:12:04.000,223,11063273,118565,0,1754871123,13948.60121121999,-5.919225329998881,53133.929131200006 2025-08-11,00:12:05.000,223,11063336,118485,0,1754871124,13949.059280299996,-5.898077940000803,53133.83131152001 2025-08-11,00:12:06.000,223,11063246,118525,0,1754871125,13949.564503549998,-5.87693054999545,53133.77541456 2025-08-11,00:12:07.000,223,11063265,118685,0,1754871126,13950.10340834999,-5.834635769999295,53133.691569120005 2025-08-11,00:12:08.000,223,11063277,118525,0,1754871127,13950.642313149998,-5.8064392500018585,53133.67759488 2025-08-11,00:12:09.000,223,11063301,118525,0,1754871128,13951.10711854,-5.799390119995223,53133.65663352 2025-08-11,00:12:10.000,223,11063247,118485,0,1754871129,13951.544978689992,-5.714800559995638,53133.67060776 2025-08-11,00:12:11.000,223,11063270,118765,0,1754871130,13951.888530499993,-5.573817960001179,53133.6496464 2025-08-11,00:12:12.000,223,11063234,118365,0,1754871131,13952.32639065,-5.489228400001593,53133.642659280005 2025-08-11,00:12:13.000,223,11063280,118605,0,1754871132,13952.656469839996,-5.383491449996654,53133.62169792 2025-08-11,00:12:14.000,223,11063258,118565,0,1754871133,13953.006757959993,-5.242508850002196,53133.66362064001 2025-08-11,00:12:15.000,223,11063248,118485,0,1754871134,13953.39746393999,-5.0733297299957485,53133.67759488 2025-08-11,00:12:16.000,223,11063266,118405,0,1754871135,13953.72754313,-4.946445390000008,53133.75445320001 2025-08-11,00:12:17.000,223,11063222,118565,0,1754871136,13953.983522909992,-4.742020619996765,53133.705543359996 2025-08-11,00:12:18.000,223,11063265,118445,0,1754871137,13954.367492579993,-4.558743239998876,53133.740478960004 2025-08-11,00:12:19.000,223,11063237,118525,0,1754871138,13954.74472594,-4.375465860000986,53133.80336304001 2025-08-11,00:12:20.000,223,11063312,118685,0,1754871139,13955.196058709997,-4.213335870001174,53133.77541456 2025-08-11,00:12:21.000,223,11063246,118525,0,1754871140,13955.647391479994,-4.100549789996876,53133.88022136001 2025-08-11,00:12:22.000,223,11063274,118365,0,1754871141,13956.213241519996,-3.8820267600021907,53133.94310544 2025-08-11,00:12:23.000,223,11063298,118245,0,1754871142,13956.731937389988,-3.7551424199991743,53133.97105392001 2025-08-11,00:12:24.000,223,11063272,118485,0,1754871143,13957.27757849999,-3.6564546000008704,53133.99900240001 2025-08-11,00:12:25.000,223,11063305,118285,0,1754871144,13957.823219609993,-3.5436685199965723,53134.096822080006 2025-08-11,00:12:26.000,223,11063283,118525,0,1754871145,13958.34191548,-3.3885876599961193,53134.13874480001 2025-08-11,00:12:27.000,223,11063268,118725,0,1754871146,13958.880820279992,-3.2828507099984563,53134.18765464001 2025-08-11,00:12:28.000,223,11063234,118525,0,1754871147,13959.446670319994,-3.2264576699963072,53134.376306879996 2025-08-11,00:12:29.000,223,11063291,118485,0,1754871148,13959.978838809991,-3.1841628900001524,53134.45316520001 2025-08-11,00:12:30.000,223,11063269,118365,0,1754871149,13960.409962649988,-3.1489172399960808,53134.530023520005 2025-08-11,00:12:31.000,223,11063257,118805,0,1754871150,13960.91518589999,-3.0431802899984177,53134.578933360004 2025-08-11,00:12:32.000,223,11063273,118645,0,1754871151,13961.292419259997,-2.9797381199969095,53134.72566288 2025-08-11,00:12:33.000,223,11063264,118285,0,1754871152,13961.629234759988,-2.9233450800020364,53134.80950832001 2025-08-11,00:12:34.000,223,11063281,118245,0,1754871153,13962.03341335999,-2.859902910000528,53134.935276480006 2025-08-11,00:12:35.000,223,11063289,118645,0,1754871154,13962.296129449991,-2.8740011699992465,53135.13790296 2025-08-11,00:12:36.000,223,11063274,118445,0,1754871155,13962.653153879997,-2.859902910000528,53135.1868128 2025-08-11,00:12:37.000,223,11063276,118325,0,1754871156,13962.915869969998,-2.7823624800003017,53135.27764536 2025-08-11,00:12:38.000,223,11063246,118565,0,1754871157,13963.17858606,-2.733018569997512,53135.43136200001 2025-08-11,00:12:39.000,223,11063319,118325,0,1754871158,13963.407620599995,-2.5990850999951363,53135.5711044 2025-08-11,00:12:40.000,223,11063293,118204,0,1754871159,13963.697281929992,-2.5638394499983406,53135.66193696 2025-08-11,00:12:41.000,223,11063297,118365,0,1754871160,13963.966734330003,-2.528593800001545,53135.703859680005 2025-08-11,00:12:42.000,223,11063263,118365,0,1754871161,13964.323758759994,-2.4440042400019593,53135.85757632 2025-08-11,00:12:43.000,223,11063331,118885,0,1754871162,13964.626892709995,-2.3030216400002246,53135.920460400004 2025-08-11,00:12:44.000,223,11063219,118485,0,1754871163,13964.977180829992,-2.225481209999998,53136.039241440005 2025-08-11,00:12:45.000,223,11063305,118405,0,1754871164,13965.320732639993,-2.1479407799997716,53136.15103536001 2025-08-11,00:12:46.000,223,11063303,118445,0,1754871165,13965.664284449995,-2.0281055699961144,53136.2348808 2025-08-11,00:12:47.000,223,11063245,118565,0,1754871166,13966.068463049996,-1.8589264499969431,53136.41654592001 2025-08-11,00:12:48.000,223,11063225,118325,0,1754871167,13966.499586889993,-1.7602386299986392,53136.53532696001 2025-08-11,00:12:49.000,223,11063289,118445,0,1754871168,13966.87008393999,-1.647452550001617,53136.6191724 2025-08-11,00:12:50.000,223,11063340,118245,0,1754871169,13967.206899439996,-1.5558138599953963,53136.71699208 2025-08-11,00:12:51.000,223,11063256,118365,0,1754871170,13967.523506010002,-1.435978649999015,53136.877695840005 2025-08-11,00:12:52.000,223,11063264,118485,0,1754871171,13967.860321509994,-1.3654873499981477,53136.947567040006 2025-08-11,00:12:53.000,223,11063281,118565,0,1754871172,13968.264500109995,-1.3090943099959986,53137.094296560004 2025-08-11,00:12:54.000,223,11063322,117925,0,1754871173,13968.560897750001,-1.273848659999203,53137.2480132 2025-08-11,00:12:55.000,223,11063252,118245,0,1754871174,13968.823613840003,-1.2174556199970539,53137.37378136001 2025-08-11,00:12:56.000,223,11063230,118085,0,1754871175,13969.005494209989,-1.1540134499955457,53137.51352376 2025-08-11,00:12:57.000,223,11063248,118245,0,1754871176,13969.20758350999,-1.0835221500019543,53137.646279040004 2025-08-11,00:12:58.000,223,11063351,118325,0,1754871177,13969.443354359995,-1.0976204100006726,53137.765060080004 2025-08-11,00:12:59.000,223,11063299,118485,0,1754871178,13969.49050852999,-1.0976204100006726,53137.9117896 2025-08-11,00:13:00.000,223,11063256,118725,0,1754871179,13969.47703591,-1.0553256299972418,53138.00960928 2025-08-11,00:13:01.000,223,11063257,118485,0,1754871180,13969.40967280999,-1.062374759996601,53138.149351680004 2025-08-11,00:13:02.000,223,11063214,118325,0,1754871181,13969.43661805,-1.0764730199953192,53138.27511984 2025-08-11,00:13:03.000,223,11063277,117885,0,1754871182,13969.43661805,-1.0271291099998052,53138.42883648001 2025-08-11,00:13:04.000,223,11063242,118365,0,1754871183,13969.45682698,-0.9918834599957336,53138.5406304 2025-08-11,00:13:05.000,223,11063280,118285,0,1754871184,13969.45009066999,-1.020079980000446,53138.652424320004 2025-08-11,00:13:06.000,223,11063308,118045,0,1754871185,13969.39620019,-1.0059817200017278,53138.76421824001 2025-08-11,00:13:07.000,223,11063297,118125,0,1754871186,13969.38946387999,-0.9425395500002196,53138.91793488 2025-08-11,00:13:08.000,223,11063284,118445,0,1754871187,13969.38946387999,-0.8438517300019157,53139.02972880001 2025-08-11,00:13:09.000,223,11063240,118325,0,1754871188,13969.39620019,-0.752213039995695,53139.2044068 2025-08-11,00:13:10.000,223,11063280,118325,0,1754871189,13969.41640912,-0.6605743499967502,53139.28126512 2025-08-11,00:13:11.000,223,11063308,118204,0,1754871190,13969.47029959999,-0.5266408800016507,53139.33716208001 2025-08-11,00:13:12.000,223,11063284,118245,0,1754871191,13969.45009066999,-0.4279530599960708,53139.45594312001 2025-08-11,00:13:13.000,223,11063251,118405,0,1754871192,13969.39620019,-0.3081178499996895,53139.58171128001 2025-08-11,00:13:14.000,223,11063277,118445,0,1754871193,13969.261473989995,-0.15303698999923654,53139.658569600004 2025-08-11,00:13:15.000,223,11063348,118285,0,1754871194,13969.113275169999,0.009093000000575557,53139.77036352001 2025-08-11,00:13:16.000,223,11063328,118285,0,1754871195,13968.924658489988,0.16417386000102852,53139.8332476 2025-08-11,00:13:17.000,223,11063229,118204,0,1754871196,13968.709096569997,0.25581254999997327,53139.945041520004 2025-08-11,00:13:18.000,223,11063264,118165,0,1754871197,13968.453116789991,0.3826968900029897,53139.95202864 2025-08-11,00:13:19.000,223,11063279,118485,0,1754871198,13968.17692808,0.5307286200040835,53140.112732400004 2025-08-11,00:13:20.000,223,11063316,118605,0,1754871199,13968.01525664,0.6646620899991831,53140.04984832 2025-08-11,00:13:21.000,223,11063293,118525,0,1754871200,13967.786222099989,0.6928586100038956,53140.147668 2025-08-11,00:13:22.000,223,11063255,118445,0,1754871201,13967.510033389997,0.7351533900000504,53140.11971952 2025-08-11,00:13:23.000,223,11063327,118525,0,1754871202,13967.274262539991,0.7703990400041221,53140.20356496001 2025-08-11,00:13:24.000,223,11063331,118125,0,1754871203,13967.004810139995,0.8126938200002769,53140.231513440005 2025-08-11,00:13:25.000,223,11063251,118125,0,1754871204,13966.843138699995,0.8831851200011442,53140.27343616001 2025-08-11,00:13:26.000,223,11063322,118125,0,1754871205,13966.694939879999,0.9536764200020116,53140.29439752001 2025-08-11,00:13:27.000,223,11063318,118285,0,1754871206,13966.452432719998,0.974823810000089,53140.30837176 2025-08-11,00:13:28.000,223,11063310,118204,0,1754871207,13966.344651760002,1.0030203300048015,53140.37125584001 2025-08-11,00:13:29.000,223,11063297,118204,0,1754871208,13966.182980320002,1.031216850002238,53140.39221720001 2025-08-11,00:13:30.000,223,11063263,118365,0,1754871209,13966.021308880001,1.0946590200037463,53140.39221720001 2025-08-11,00:13:31.000,223,11063272,118245,0,1754871210,13965.967418399996,1.1792485800033319,53140.399204320005 2025-08-11,00:13:32.000,223,11063272,118325,0,1754871211,13965.91352791999,1.3061329199990723,53140.39221720001 2025-08-11,00:13:33.000,223,11063385,118204,0,1754871212,13965.83942851,1.3836733499992988,53140.469075520006 2025-08-11,00:13:34.000,223,11063304,118125,0,1754871213,13965.745120169995,1.4682629099988844,53140.4271528 2025-08-11,00:13:35.000,223,11063304,118245,0,1754871214,13965.59018503999,1.5176068200016744,53140.48304976 2025-08-11,00:13:36.000,223,11063272,118085,0,1754871215,13965.428513599989,1.55285246999847,53140.47606264 2025-08-11,00:13:37.000,223,11063276,118285,0,1754871216,13965.273578469998,1.5810489900031826,53140.497024000004 2025-08-11,00:13:38.000,223,11063301,118005,0,1754871217,13965.111907029997,1.6303928999986965,53140.469075520006 2025-08-11,00:13:39.000,223,11063253,117845,0,1754871218,13964.909817729997,1.6938350700002047,53140.497024000004 2025-08-11,00:13:40.000,223,11063279,118245,0,1754871219,13964.69425580999,1.7149824599982821,53140.5319596 2025-08-11,00:13:41.000,223,11063257,118325,0,1754871220,13964.364176619994,1.757277240001713,53140.47606264 2025-08-11,00:13:42.000,223,11063262,118285,0,1754871221,13964.047570049988,1.7502281100023538,53140.46208840001 2025-08-11,00:13:43.000,223,11063293,118325,0,1754871222,13963.791590269997,1.7361298500036355,53140.43413992 2025-08-11,00:13:44.000,223,11063331,118204,0,1754871223,13963.576028349991,1.707933329998923,53140.37824296 2025-08-11,00:13:45.000,223,11063327,118204,0,1754871224,13963.286367019995,1.6374420299980557,53140.31535888 2025-08-11,00:13:46.000,223,11063308,118204,0,1754871225,13963.057332479999,1.5669507300044643,53140.25946192 2025-08-11,00:13:47.000,223,11063324,118565,0,1754871226,13962.787880079988,1.545803339999111,53140.25946192 2025-08-11,00:13:48.000,223,11063315,118325,0,1754871227,13962.531900299997,1.4753120399982436,53140.2175392 2025-08-11,00:13:49.000,223,11063244,118125,0,1754871228,13962.2624479,1.4612137799995253,53140.182603600006 2025-08-11,00:13:50.000,223,11063297,118085,0,1754871229,13962.006468119995,1.4259681300027296,53140.16862936 2025-08-11,00:13:51.000,223,11063287,118245,0,1754871230,13961.763960959994,1.3625259600012214,53140.112732400004 2025-08-11,00:13:52.000,223,11063232,117885,0,1754871231,13961.609025829988,1.3061329199990723,53140.07080968 2025-08-11,00:13:53.000,223,11063269,118445,0,1754871232,13961.359782359992,1.2990837899997132,53139.95901576001 2025-08-11,00:13:54.000,223,11063253,118325,0,1754871233,13961.285682950002,1.2779364000016358,53139.85420896 2025-08-11,00:13:55.000,223,11063240,118565,0,1754871234,13961.164429370001,1.2708872700022766,53139.798312000006 2025-08-11,00:13:56.000,223,11063287,118165,0,1754871235,13961.097066269991,1.2567890100035584,53139.7633764 2025-08-11,00:13:57.000,223,11063273,118085,0,1754871236,13960.99602161999,1.1721994500039727,53139.70049232001 2025-08-11,00:13:58.000,223,11063318,118405,0,1754871237,13960.95560375999,1.1440029299992602,53139.64459536 2025-08-11,00:13:59.000,223,11063274,118085,0,1754871238,13960.94213114,1.1721994500039727,53139.5188272 2025-08-11,00:14:00.000,223,11063256,118365,0,1754871239,13961.070121029996,1.2638381400029175,53139.55376280001 2025-08-11,00:14:01.000,223,11063313,118085,0,1754871240,13961.157693059991,1.2779364000016358,53139.441968880004 2025-08-11,00:14:02.000,223,11063274,118325,0,1754871241,13961.198110919991,1.3554768300018623,53139.393059040005 2025-08-11,00:14:03.000,223,11063323,118125,0,1754871242,13961.278946639992,1.284985530000995,53139.344149200006 2025-08-11,00:14:04.000,223,11063293,118285,0,1754871243,13961.258737709992,1.292034660000354,53139.31620072001 2025-08-11,00:14:05.000,223,11063225,118245,0,1754871244,13961.353046049997,1.292034660000354,53139.26030376 2025-08-11,00:14:06.000,223,11063330,118005,0,1754871245,13961.447354390002,1.3836733499992988,53139.21838104001 2025-08-11,00:14:07.000,223,11063273,118405,0,1754871246,13961.534926419998,1.4189190000033705,53139.18344544 2025-08-11,00:14:08.000,223,11063277,118405,0,1754871247,13961.703334169993,1.4612137799995253,53139.19043256 2025-08-11,00:14:09.000,223,11063292,117925,0,1754871248,13961.790906199989,1.4753120399982436,53139.11357424 2025-08-11,00:14:10.000,223,11063253,118045,0,1754871249,13961.83132405999,1.4753120399982436,53139.09960000001 2025-08-11,00:14:11.000,223,11063283,118085,0,1754871250,13961.89195084999,1.545803339999111,53139.08562576 2025-08-11,00:14:12.000,223,11063248,118125,0,1754871251,13961.99299549999,1.6444911600046908,53139.09960000001 2025-08-11,00:14:13.000,223,11063325,118325,0,1754871252,13962.006468119995,1.6797368100014864,53139.057677280005 2025-08-11,00:14:14.000,223,11063319,118204,0,1754871253,13962.13445800999,1.813670280003862,53139.02274168 2025-08-11,00:14:15.000,223,11063260,118085,0,1754871254,13962.208557419995,1.863014189999376,53139.02972880001 2025-08-11,00:14:16.000,223,11063272,118085,0,1754871255,13962.248975279996,1.9898985300023924,53139.04370304 2025-08-11,00:14:17.000,223,11063285,118125,0,1754871256,13962.2624479,2.1097337399987737,53139.04370304 2025-08-11,00:14:18.000,223,11063280,118204,0,1754871257,13962.356756239991,2.2577654699998675,53139.0646644 2025-08-11,00:14:19.000,223,11063261,118245,0,1754871258,13962.471273509997,2.3705515500041656,53139.057677280005 2025-08-11,00:14:20.000,223,11063251,118085,0,1754871259,13962.565581850002,2.4198954599996796,53139.07165152 2025-08-11,00:14:21.000,223,11063266,117885,0,1754871260,13962.666626500002,2.448091980004392,53139.08562576 2025-08-11,00:14:22.000,223,11063275,117885,0,1754871261,13962.747462220002,2.4551411100037512,53139.14152272 2025-08-11,00:14:23.000,223,11063311,118245,0,1754871262,13962.801352699993,2.490386760000547,53139.127548480006 2025-08-11,00:14:24.000,223,11063346,118045,0,1754871263,13962.969760449989,2.5608780600014143,53139.2393424 2025-08-11,00:14:25.000,223,11063285,117885,0,1754871264,13963.11795927,2.5820254499994917,53139.26030376 2025-08-11,00:14:26.000,223,11063311,118045,0,1754871265,13963.29983964,2.539730670003337,53139.28825224001 2025-08-11,00:14:27.000,223,11063257,118005,0,1754871266,13963.35373011999,2.497435889999906,53139.28126512 2025-08-11,00:14:28.000,223,11063248,118085,0,1754871267,13963.42109322,2.398748070001602,53139.35812344 2025-08-11,00:14:29.000,223,11063293,118204,0,1754871268,13963.535610489991,2.433993719998398,53139.35113632 2025-08-11,00:14:30.000,223,11063321,117725,0,1754871269,13963.677072999992,2.483337630001188,53139.36511056001 2025-08-11,00:14:31.000,223,11063256,118204,0,1754871270,13963.973470639998,2.539730670003337,53139.45594312001 2025-08-11,00:14:32.000,223,11063299,117845,0,1754871271,13964.296813519999,2.6666150099990773,53139.50485296001 2025-08-11,00:14:33.000,223,11063258,118045,0,1754871272,13964.45848496,2.69481153000379,53139.57472416 2025-08-11,00:14:34.000,223,11063282,117965,0,1754871273,13964.47869389,2.6172711000035633,53139.63760824 2025-08-11,00:14:35.000,223,11063270,117965,0,1754871274,13964.53258436999,2.5820254499994917,53139.68651808 2025-08-11,00:14:36.000,223,11063261,117725,0,1754871275,13964.707728429996,2.59612370999821,53139.81228624 2025-08-11,00:14:37.000,223,11063285,118125,0,1754871276,13964.923290350001,2.645467620001,53139.75638928 2025-08-11,00:14:38.000,223,11063252,118085,0,1754871277,13965.172533819998,2.6807132699977956,53139.86818320001 2025-08-11,00:14:39.000,223,11063330,118045,0,1754871278,13965.401568359994,2.856941520003602,53139.97997712 2025-08-11,00:14:40.000,223,11063298,118005,0,1754871279,13965.644075519995,2.9485802100025467,53140.04984832 2025-08-11,00:14:41.000,223,11063291,118005,0,1754871280,13965.765329099995,3.019071510003414,53140.15465512001 2025-08-11,00:14:42.000,223,11063272,118245,0,1754871281,13965.9000553,3.0966119400036405,53140.22452632001 2025-08-11,00:14:43.000,223,11063250,118045,0,1754871282,13966.054990429991,3.0895628100042813,53140.37824296 2025-08-11,00:14:44.000,223,11063255,117965,0,1754871283,13966.142562460001,3.174152370003867,53140.45510128 2025-08-11,00:14:45.000,223,11063273,118245,0,1754871284,13966.297497589992,3.27988932000153,53140.566895200005 2025-08-11,00:14:46.000,223,11063309,117965,0,1754871285,13966.479377959993,3.4208719200032647,53140.65772776001 2025-08-11,00:14:47.000,223,11063306,117965,0,1754871286,13966.70841249999,3.5830019100030768,53140.77650880001 2025-08-11,00:14:48.000,223,11063310,117725,0,1754871287,13966.923974419995,3.695787990000099,53140.87432848001 2025-08-11,00:14:49.000,223,11063276,117925,0,1754871288,13967.15974527,3.86496710999927,53141.04900648 2025-08-11,00:14:50.000,223,11063324,117845,0,1754871289,13967.334889329992,3.949556669998856,53141.18176176001 2025-08-11,00:14:51.000,223,11063309,117685,0,1754871290,13967.476351839992,3.9989005800016457,53141.30054280001 2025-08-11,00:14:52.000,223,11063263,117805,0,1754871291,13967.631286969998,3.9848023200029274,53141.405349600005 2025-08-11,00:14:53.000,223,11063246,117925,0,1754871292,13967.772749479998,3.9989005800016457,53141.51714352001 2025-08-11,00:14:54.000,223,11063267,117965,0,1754871293,13967.96810246999,4.027097099999082,53141.670860160004 2025-08-11,00:14:55.000,223,11063302,118045,0,1754871294,13968.143246529995,4.118735789998027,53141.81060256001 2025-08-11,00:14:56.000,223,11063299,118125,0,1754871295,13968.27123641999,4.210374480004248,53141.99226768 2025-08-11,00:14:57.000,223,11063226,117925,0,1754871296,13968.29144534999,4.224472740002966,53142.16694568001 2025-08-11,00:14:58.000,223,11063238,117925,0,1754871297,13968.27797273,4.27381664999848,53142.3486108 2025-08-11,00:14:59.000,223,11063297,118085,0,1754871298,13968.224082249995,4.245620130001043,53142.54425016 2025-08-11,00:15:00.000,223,11063271,118125,0,1754871299,13968.23755487,4.203325350004889,53142.677005440004 2025-08-11,00:15:01.000,223,11063274,117885,0,1754871300,13968.19713701,4.161030570001458,53142.795786480005 2025-08-11,00:15:02.000,223,11063283,117805,0,1754871301,13968.17692808,4.189227089998894,53142.98443872001 2025-08-11,00:15:03.000,223,11063327,117845,0,1754871302,13968.21060962999,4.238571000001684,53143.09623264 2025-08-11,00:15:04.000,223,11063287,117925,0,1754871303,13968.19040069999,4.337258819999988,53143.2569364 2025-08-11,00:15:05.000,223,11063257,117845,0,1754871304,13968.08935604999,4.386602730002778,53143.38969168001 2025-08-11,00:15:06.000,223,11063272,117925,0,1754871305,13967.934420919999,4.3513570799987065,53143.59930528 2025-08-11,00:15:07.000,223,11063204,118245,0,1754871306,13967.759276859993,4.32316056000127,53143.65520224001 2025-08-11,00:15:08.000,223,11063221,117965,0,1754871307,13967.536978629993,4.27381664999848,53143.84385448001 2025-08-11,00:15:09.000,223,11063256,117725,0,1754871308,13967.287735159996,4.224472740002966,53143.87879008 2025-08-11,00:15:10.000,223,11063269,118085,0,1754871309,13967.105854789996,4.224472740002966,53144.039493840006 2025-08-11,00:15:11.000,223,11063259,117965,0,1754871310,13966.87682025,4.1469323100027395,53144.186223360004 2025-08-11,00:15:12.000,223,11063256,118085,0,1754871311,13966.667994639989,4.1469323100027395,53144.256094560005 2025-08-11,00:15:13.000,223,11063307,117925,0,1754871312,13966.479377959993,4.104637529999309,53144.34692712001 2025-08-11,00:15:14.000,223,11063294,117845,0,1754871313,13966.297497589992,4.083490140001231,53144.44474680001 2025-08-11,00:15:15.000,223,11063259,117925,0,1754871314,13966.034781499991,3.970704060004209,53144.542566480006 2025-08-11,00:15:16.000,223,11063281,118045,0,1754871315,13965.73838386,3.8226723300031153,53144.654360399996 2025-08-11,00:15:17.000,223,11063214,117565,0,1754871316,13965.536294559999,3.6816897300013807,53144.7242316 2025-08-11,00:15:18.000,223,11063276,118085,0,1754871317,13965.287051089988,3.547756259999005,53144.74519296 2025-08-11,00:15:19.000,223,11063258,117805,0,1754871318,13965.044543930002,3.4490684400007012,53144.863974 2025-08-11,00:15:20.000,223,11063277,117565,0,1754871319,13964.808773079996,3.3151349699983257,53144.84999976001 2025-08-11,00:15:21.000,223,11063313,117485,0,1754871320,13964.53258436999,3.1952997600019444,53144.91288384 2025-08-11,00:15:22.000,223,11063237,117605,0,1754871321,13964.168823629989,3.075464549998287,53144.96179368 2025-08-11,00:15:23.000,223,11063341,117725,0,1754871322,13963.791590269997,2.906285429999116,53144.989742159996 2025-08-11,00:15:24.000,223,11063321,117805,0,1754871323,13963.42109322,2.7794010900033754,53145.06660048001 2025-08-11,00:15:25.000,223,11063281,117885,0,1754871324,13963.07080509999,2.7159589200018672,53145.05262624 2025-08-11,00:15:26.000,223,11063282,117885,0,1754871325,13962.693571739997,2.603172840004845,53145.05262624 2025-08-11,00:15:27.000,223,11063280,117725,0,1754871326,13962.30286576,2.5256324100046186,53145.06660048001 2025-08-11,00:15:28.000,223,11063282,117805,0,1754871327,13961.91215977999,2.4551411100037512,53145.06660048001 2025-08-11,00:15:29.000,223,11063341,118045,0,1754871328,13961.541662729993,2.384649810002884,53145.0735876 2025-08-11,00:15:30.000,223,11063301,117965,0,1754871329,13961.231792469996,2.3635024200048065,53145.045639120006 2025-08-11,00:15:31.000,223,11063253,117805,0,1754871330,13960.96234007,2.2507163400005084,53145.03166488 2025-08-11,00:15:32.000,223,11063294,117965,0,1754871331,13960.706360289994,2.180225039999641,53144.95480656 2025-08-11,00:15:33.000,223,11063281,117725,0,1754871332,13960.443644199993,2.0462915700045414,53144.926858080005 2025-08-11,00:15:34.000,223,11063305,117805,0,1754871333,13960.187664420002,1.9546528799983207,53144.89890960001 2025-08-11,00:15:35.000,223,11063333,117765,0,1754871334,13959.978838809991,1.813670280003862,53144.856986880004 2025-08-11,00:15:36.000,223,11063275,117925,0,1754871335,13959.891266779996,1.707933329998923,53144.808077040005 2025-08-11,00:15:37.000,223,11063263,118125,0,1754871336,13959.830639989996,1.5669507300044643,53144.81506416 2025-08-11,00:15:38.000,223,11063308,117805,0,1754871337,13959.877794159991,1.4894103000042378,53144.74519296 2025-08-11,00:15:39.000,223,11063271,117845,0,1754871338,13959.84411261,1.3625259600012214,53144.689296000004 2025-08-11,00:15:40.000,223,11063249,117765,0,1754871339,13959.891266779996,1.3202311799977906,53144.66134752001 2025-08-11,00:15:41.000,223,11063311,117925,0,1754871340,13959.999047739992,1.2003959700014093,53144.591476320005 2025-08-11,00:15:42.000,223,11063235,117685,0,1754871341,13960.201137039992,1.1228555400011828,53144.59846344 2025-08-11,00:15:43.000,223,11063315,117965,0,1754871342,13960.376281099998,1.073511629998393,53144.57750208 2025-08-11,00:15:44.000,223,11063249,117485,0,1754871343,13960.564897779994,1.0453151100009563,53144.521605120004 2025-08-11,00:15:45.000,223,11063240,117925,0,1754871344,13960.71983291,0.9607255500013707,53144.4796824 2025-08-11,00:15:46.000,223,11063324,117965,0,1754871345,13960.82087756,0.8620377300030668,53144.46570816001 2025-08-11,00:15:47.000,223,11063225,117725,0,1754871346,13961.03643947999,0.8549886000037077,53144.472695280005 2025-08-11,00:15:48.000,223,11063259,117765,0,1754871347,13961.258737709992,0.8620377300030668,53144.45173392 2025-08-11,00:15:49.000,223,11063238,118005,0,1754871348,13961.494508559997,0.8761359900017851,53144.43077256 2025-08-11,00:15:50.000,223,11063330,117845,0,1754871349,13961.662916309993,0.8620377300030668,53144.38884984 2025-08-11,00:15:51.000,223,11063260,117765,0,1754871350,13961.804378819994,0.7703990400041221,53144.39583696001 2025-08-11,00:15:52.000,223,11063287,117765,0,1754871351,13961.93910502,0.7563007799981278,53144.39583696001 2025-08-11,00:15:53.000,223,11063284,117805,0,1754871352,13962.13445800999,0.6928586100038956,53144.423785440005 2025-08-11,00:15:54.000,223,11063287,117725,0,1754871353,13962.356756239991,0.5871216599989566,53144.423785440005 2025-08-11,00:15:55.000,223,11063294,117685,0,1754871354,13962.518427679992,0.5307286200040835,53144.44474680001 2025-08-11,00:15:56.000,223,11063308,117685,0,1754871355,13962.666626500002,0.4390899299978628,53144.472695280005 2025-08-11,00:15:57.000,223,11063267,117805,0,1754871356,13962.814825319998,0.3404021099995589,53144.4796824 2025-08-11,00:15:58.000,223,11063311,117645,0,1754871357,13962.969760449989,0.25581254999997327,53144.472695280005 2025-08-11,00:15:59.000,223,11063242,117565,0,1754871358,13963.1381682,0.12892821000423282,53144.4796824 2025-08-11,00:16:00.000,223,11063292,117525,0,1754871359,13963.40088429,-0.03320177999557927,53144.52859224 2025-08-11,00:16:01.000,223,11063349,117725,0,1754871360,13963.596237279991,-0.13893873000051826,53144.52859224 2025-08-11,00:16:02.000,223,11063315,117885,0,1754871361,13963.751172409997,-0.22352829000010388,53144.542566480006 2025-08-11,00:16:03.000,223,11063248,117805,0,1754871362,13963.872425989997,-0.31516697999904864,53144.61243768001 2025-08-11,00:16:04.000,223,11063234,117845,0,1754871363,13963.872425989997,-0.36451089000183856,53144.654360399996 2025-08-11,00:16:05.000,223,11063290,117725,0,1754871364,13963.959998019993,-0.46319871000014246,53144.66134752001 2025-08-11,00:16:06.000,223,11063290,118005,0,1754871365,13964.081251599993,-0.5125426199956564,53144.68230888001 2025-08-11,00:16:07.000,223,11063281,117645,0,1754871366,13964.182296249994,-0.5195917500022915,53144.73820584 2025-08-11,00:16:08.000,223,11063336,117685,0,1754871367,13964.26986827999,-0.5759847899971646,53144.710257360006 2025-08-11,00:16:09.000,223,11063279,117805,0,1754871368,13964.39112185999,-0.6112304400012363,53144.78711568 2025-08-11,00:16:10.000,223,11063291,117605,0,1754871369,13964.41133078999,-0.6887708700014628,53144.82903840001 2025-08-11,00:16:11.000,223,11063314,117565,0,1754871370,13964.566265919995,-0.7451639099963359,53144.856986880004 2025-08-11,00:16:12.000,223,11063298,117765,0,1754871371,13964.808773079996,-0.7381147799969767,53144.90589672 2025-08-11,00:16:13.000,223,11063288,117765,0,1754871372,13965.017598689992,-0.7310656499976176,53144.856986880004 2025-08-11,00:16:14.000,223,11063253,117925,0,1754871373,13965.253369539998,-0.6958200000008219,53144.9338452 2025-08-11,00:16:15.000,223,11063287,117525,0,1754871374,13965.435249909999,-0.7240165199982584,53144.96179368 2025-08-11,00:16:16.000,223,11063239,117805,0,1754871375,13965.65081182999,-0.7733604300010484,53145.05262624 2025-08-11,00:16:17.000,223,11063247,117605,0,1754871376,13965.906791609996,-0.8015569499984849,53145.08756184001 2025-08-11,00:16:18.000,223,11063305,117685,0,1754871377,13966.108880909997,-0.8720482499993523,53145.15044592 2025-08-11,00:16:19.000,223,11063304,117765,0,1754871378,13966.203189250002,-0.8790973799987114,53145.213330000006 2025-08-11,00:16:20.000,223,11063253,117765,0,1754871379,13966.263816040002,-0.8368025999952806,53145.24127848 2025-08-11,00:16:21.000,223,11063250,117525,0,1754871380,13966.250343419997,-0.8297534699959215,53145.33211104001 2025-08-11,00:16:22.000,223,11063295,117525,0,1754871381,13966.162771390002,-0.7733604300010484,53145.36704664 2025-08-11,00:16:23.000,223,11063290,117725,0,1754871382,13966.129089839997,-0.6887708700014628,53145.46486632 2025-08-11,00:16:24.000,223,11063276,117725,0,1754871383,13966.068463049996,-0.5689356599978055,53145.46486632 2025-08-11,00:16:25.000,223,11063321,117525,0,1754871384,13965.91352791999,-0.4702478399995016,53145.53473752 2025-08-11,00:16:26.000,223,11063309,117405,0,1754871385,13965.75859279,-0.3927074099992751,53145.56967312001 2025-08-11,00:16:27.000,223,11063290,117605,0,1754871386,13965.482404079994,-0.3715600200011977,53145.67447992 2025-08-11,00:16:28.000,223,11063287,117645,0,1754871387,13965.293787399998,-0.23057741999946302,53145.70941552001 2025-08-11,00:16:29.000,223,11063250,117765,0,1754871388,13965.132115959997,-0.11074220999580575,53145.7722996 2025-08-11,00:16:30.000,223,11063261,117645,0,1754871389,13965.031071309997,0.016142129999934696,53145.78627384001 2025-08-11,00:16:31.000,223,11063270,117765,0,1754871390,13964.882872490001,0.12187908000487369,53145.83518368001 2025-08-11,00:16:32.000,223,11063321,117525,0,1754871391,13964.835718319991,0.2628616799993324,53145.87710640001 2025-08-11,00:16:33.000,223,11063289,117765,0,1754871392,13964.734673669991,0.43204079999850364,53145.89108064 2025-08-11,00:16:34.000,223,11063273,117325,0,1754871393,13964.67404687999,0.6576129599998239,53145.9469776 2025-08-11,00:16:35.000,223,11063342,117485,0,1754871394,13964.51911175,0.8338412099983543,53146.03781016 2025-08-11,00:16:36.000,223,11063287,117685,0,1754871395,13964.364176619994,0.9959711999981664,53146.07973288 2025-08-11,00:16:37.000,223,11063213,117965,0,1754871396,13964.189032559989,1.1792485800033319,53146.09370712001 2025-08-11,00:16:38.000,223,11063282,117685,0,1754871397,13964.074515289998,1.3695750900005805,53146.17056544001 2025-08-11,00:16:39.000,223,11063293,117565,0,1754871398,13964.040833739993,1.5599015999978292,53146.198513920004 2025-08-11,00:16:40.000,223,11063219,117525,0,1754871399,13964.074515289998,1.7784246299997903,53146.24043664001 2025-08-11,00:16:41.000,223,11063293,117845,0,1754871400,13964.168823629989,1.9828494000030332,53146.268385120005 2025-08-11,00:16:42.000,223,11063223,117605,0,1754871401,13964.189032559989,2.1590776500015636,53146.32428208 2025-08-11,00:16:43.000,223,11063289,117805,0,1754871402,13964.256395659999,2.28596199000458,53146.4011404 2025-08-11,00:16:44.000,223,11063260,117645,0,1754871403,13964.303549829994,2.3564532899981714,53146.484985840005 2025-08-11,00:16:45.000,223,11063300,117605,0,1754871404,13964.35070399999,2.448091980004392,53146.52690856001 2025-08-11,00:16:46.000,223,11063247,117485,0,1754871405,13964.41133078999,2.603172840004845,53146.63870248 2025-08-11,00:16:47.000,223,11063242,117605,0,1754871406,13964.465221269995,2.7934993500020937,53146.72953504 2025-08-11,00:16:48.000,223,11063214,117765,0,1754871407,13964.59994747,2.9485802100025467,53146.7504964 2025-08-11,00:16:49.000,223,11063310,117565,0,1754871408,13964.714464739991,3.0402189000014914,53146.91818728 2025-08-11,00:16:50.000,223,11063324,117685,0,1754871409,13964.72120105,3.0331697700021323,53146.98107136001 2025-08-11,00:16:51.000,223,11063317,117645,0,1754871410,13964.63362901999,3.012022380004055,53147.09985240001 2025-08-11,00:16:52.000,223,11063262,117605,0,1754871411,13964.57300222999,3.124808460001077,53147.19068496 2025-08-11,00:16:53.000,223,11063251,117365,0,1754871412,13964.53258436999,3.23054540999874,53147.274530400005 2025-08-11,00:16:54.000,223,11063311,117765,0,1754871413,13964.45174864999,3.3503806200023973,53147.393311440006 2025-08-11,00:16:55.000,223,11063282,117685,0,1754871414,13964.39112185999,3.4208719200032647,53147.43523416001 2025-08-11,00:16:56.000,223,11063270,117645,0,1754871415,13964.343967689994,3.4138227900039055,53147.51209248001 2025-08-11,00:16:57.000,223,11063269,117645,0,1754871416,13964.283340899994,3.427921050002624,53147.609912160005 2025-08-11,00:16:58.000,223,11063341,117685,0,1754871417,13964.189032559989,3.491363220004132,53147.65183488001 2025-08-11,00:16:59.000,223,11063319,117725,0,1754871418,13964.061042669993,3.5759527800037176,53147.756641680004 2025-08-11,00:17:00.000,223,11063267,117645,0,1754871419,13964.074515289998,3.6816897300013807,53147.81253864 2025-08-11,00:17:01.000,223,11063249,117605,0,1754871420,13964.034097429998,3.7310336400041706,53147.875422720004 2025-08-11,00:17:02.000,223,11063242,117645,0,1754871421,13963.986943260003,3.801524939997762,53147.994203760005 2025-08-11,00:17:03.000,223,11063290,117485,0,1754871422,13963.885898610002,3.8790653699979885,53148.02913936 2025-08-11,00:17:04.000,223,11063284,117645,0,1754871423,13963.744436100002,3.9284092800007784,53148.092023440004 2025-08-11,00:17:05.000,223,11063275,117525,0,1754871424,13963.555819419991,3.9425075399994967,53148.19683024 2025-08-11,00:17:06.000,223,11063293,117645,0,1754871425,13963.33352118999,3.9284092800007784,53148.161894640005 2025-08-11,00:17:07.000,223,11063223,117485,0,1754871426,13963.144904509994,3.8861145000046236,53148.25272720001 2025-08-11,00:17:08.000,223,11063250,117565,0,1754871427,13963.003441999994,3.8297214600024745,53148.33657264 2025-08-11,00:17:09.000,223,11063322,117725,0,1754871428,13962.848506869988,3.8367705900018336,53148.427405200004 2025-08-11,00:17:10.000,223,11063308,117565,0,1754871429,13962.626208640002,3.7380827700035297,53148.4623408 2025-08-11,00:17:11.000,223,11063230,117565,0,1754871430,13962.350019929996,3.6323458199985907,53148.4623408 2025-08-11,00:17:12.000,223,11063212,117565,0,1754871431,13962.127721699995,3.547756259999005,53148.532212 2025-08-11,00:17:13.000,223,11063280,117765,0,1754871432,13961.91889609,3.477264959998138,53148.567147600006 2025-08-11,00:17:14.000,223,11063268,117765,0,1754871433,13961.743752029994,3.3715280100004748,53148.56016048001 2025-08-11,00:17:15.000,223,11063252,117525,0,1754871434,13961.575344279998,3.322184099997685,53148.53919912001 2025-08-11,00:17:16.000,223,11063297,117245,0,1754871435,13961.420409149992,3.23054540999874,53148.55317336 2025-08-11,00:17:17.000,223,11063248,117565,0,1754871436,13961.265474020001,3.1882506300025852,53148.60907032001 2025-08-11,00:17:18.000,223,11063250,117645,0,1754871437,13961.070121029996,3.0966119400036405,53148.60907032001 2025-08-11,00:17:19.000,223,11063267,117445,0,1754871438,13960.948867449995,3.1036610700029996,53148.63701880001 2025-08-11,00:17:20.000,223,11063320,117645,0,1754871439,13960.827613869995,3.0543171600002097,53148.64400592 2025-08-11,00:17:21.000,223,11063239,117525,0,1754871440,13960.706360289994,3.068415419998928,53148.70689000001 2025-08-11,00:17:22.000,223,11063321,117485,0,1754871441,13960.63226087999,3.019071510003414,53148.6719544 2025-08-11,00:17:23.000,223,11063293,117685,0,1754871442,13960.591843019989,2.9415310800031875,53148.69990288 2025-08-11,00:17:24.000,223,11063282,117685,0,1754871443,13960.470589439989,2.8921871700003976,53148.75579984001 2025-08-11,00:17:25.000,223,11063279,117725,0,1754871444,13960.356072169998,2.8216958699995303,53148.7418256 2025-08-11,00:17:26.000,223,11063289,117565,0,1754871445,13960.255027519997,2.87103978000232,53148.734838480006 2025-08-11,00:17:27.000,223,11063260,117645,0,1754871446,13960.160719179992,2.9485802100025467,53148.734838480006 2025-08-11,00:17:28.000,223,11063290,117245,0,1754871447,13960.086619770002,2.962678470001265,53148.783748320006 2025-08-11,00:17:29.000,223,11063307,117725,0,1754871448,13960.019256669992,2.9344819500038284,53148.832658160005 2025-08-11,00:17:30.000,223,11063323,117565,0,1754871449,13959.958629879991,2.906285429999116,53148.85361952001 2025-08-11,00:17:31.000,223,11063298,117605,0,1754871450,13959.871057849996,2.9274328200044692,53148.881568000004 2025-08-11,00:17:32.000,223,11063199,117605,0,1754871451,13959.82390368,2.9979241199980606,53148.9165036 2025-08-11,00:17:33.000,223,11063292,117605,0,1754871452,13959.81716736999,3.0049732500046957,53148.902529360006 2025-08-11,00:17:34.000,223,11063227,117605,0,1754871453,13959.7026501,3.0543171600002097,53148.95842632 2025-08-11,00:17:35.000,223,11063278,117605,0,1754871454,13959.547714969995,3.1530049799985136,53149.000349040005 2025-08-11,00:17:36.000,223,11063308,117685,0,1754871455,13959.466879249994,3.23054540999874,53149.06323312001 2025-08-11,00:17:37.000,223,11063281,117645,0,1754871456,13959.406252459994,3.286938450000889,53149.14009144001 2025-08-11,00:17:38.000,223,11063310,117805,0,1754871457,13959.359098289999,3.4067736600045464,53149.18900128001 2025-08-11,00:17:39.000,223,11063258,117605,0,1754871458,13959.258053639998,3.484314090004773,53149.18201416 2025-08-11,00:17:40.000,223,11063274,117605,0,1754871459,13959.130063750003,3.484314090004773,53149.23092400001 2025-08-11,00:17:41.000,223,11063231,117605,0,1754871460,13958.813457179996,3.4702158299987786,53149.3007952 2025-08-11,00:17:42.000,223,11063235,117525,0,1754871461,13958.55747739999,3.540707129999646,53149.29380808 2025-08-11,00:17:43.000,223,11063231,117525,0,1754871462,13958.267816069994,3.540707129999646,53149.37765352001 2025-08-11,00:17:44.000,223,11063257,117525,0,1754871463,13957.910791640003,3.498412350003491,53149.433550480004 2025-08-11,00:17:45.000,223,11063295,117365,0,1754871464,13957.553767209996,3.477264959998138,53149.46149896 2025-08-11,00:17:46.000,223,11063289,117805,0,1754871465,13957.25736956999,3.477264959998138,53149.49643456001 2025-08-11,00:17:47.000,223,11063318,117605,0,1754871466,13956.900345139999,3.540707129999646,53149.53137016 2025-08-11,00:17:48.000,223,11063301,117525,0,1754871467,13956.590474880002,3.4631666999994195,53149.552331520004 2025-08-11,00:17:49.000,223,11063324,117565,0,1754871468,13956.22671414,3.4067736600045464,53149.53835728 2025-08-11,00:17:50.000,223,11063223,117365,0,1754871469,13955.83600815999,3.322184099997685,53149.48944744 2025-08-11,00:17:51.000,223,11063332,117485,0,1754871470,13955.418356939997,3.286938450000889,53149.48944744 2025-08-11,00:17:52.000,223,11063268,117845,0,1754871471,13955.101750369991,3.272840190002171,53149.49643456001 2025-08-11,00:17:53.000,223,11063245,117285,0,1754871472,13954.77840748999,3.27988932000153,53149.49643456001 2025-08-11,00:17:54.000,223,11063224,117565,0,1754871473,13954.421383059998,3.1952997600019444,53149.552331520004 2025-08-11,00:17:55.000,223,11063223,117605,0,1754871474,13954.057622319997,3.167103240004508,53149.51739592 2025-08-11,00:17:56.000,223,11063335,117245,0,1754871475,13953.72754313,3.1036610700029996,53149.49643456001 2025-08-11,00:17:57.000,223,11063225,117245,0,1754871476,13953.451354419994,3.0402189000014914,53149.49643456001 2025-08-11,00:17:58.000,223,11063263,117405,0,1754871477,13953.175165709989,2.955629340001906,53149.4405376 2025-08-11,00:17:59.000,223,11063238,117685,0,1754871478,13952.932658550002,2.9415310800031875,53149.4405376 2025-08-11,00:18:00.000,223,11063315,117565,0,1754871479,13952.676678769996,2.8780889100016793,53149.42656336001 2025-08-11,00:18:01.000,223,11063282,117605,0,1754871480,13952.4274353,2.814646740000171,53149.34271792 2025-08-11,00:18:02.000,223,11063297,117445,0,1754871481,13952.131037659994,2.708909790002508,53149.31476944 2025-08-11,00:18:03.000,223,11063277,117645,0,1754871482,13951.848112639993,2.5608780600014143,53149.23092400001 2025-08-11,00:18:04.000,223,11063293,117365,0,1754871483,13951.544978689992,2.4551411100037512,53149.216949760004 2025-08-11,00:18:05.000,223,11063332,117405,0,1754871484,13951.275526289995,2.3141585100020166,53149.13310432 2025-08-11,00:18:06.000,223,11063302,117525,0,1754871485,13951.073436989995,2.2013724299977184,53149.14009144001 2025-08-11,00:18:07.000,223,11063232,117765,0,1754871486,13950.945447099999,2.1449793900028453,53149.09118160001 2025-08-11,00:18:08.000,223,11063275,117485,0,1754871487,13950.851138759994,2.0603898300032597,53149.098168720004 2025-08-11,00:18:09.000,223,11063317,117685,0,1754871488,13950.702939939998,1.9828494000030332,53149.06323312001 2025-08-11,00:18:10.000,223,11063219,117645,0,1754871489,13950.655785769988,1.9123581000021659,53149.049258880004 2025-08-11,00:18:11.000,223,11063300,117685,0,1754871490,13950.561477429997,1.8841615800047293,53148.93746496 2025-08-11,00:18:12.000,223,11063211,117485,0,1754871491,13950.507586949992,1.8489159300006577,53148.97240056001 2025-08-11,00:18:13.000,223,11063277,117445,0,1754871492,13950.568213739993,1.7995720199978678,53148.9165036 2025-08-11,00:18:14.000,223,11063278,117485,0,1754871493,13950.709676249993,1.757277240001713,53148.8466324 2025-08-11,00:18:15.000,223,11063277,117685,0,1754871494,13950.93871078999,1.7502281100023538,53148.832658160005 2025-08-11,00:18:16.000,223,11063321,117605,0,1754871495,13951.22163580999,1.6656385500027682,53148.8116968 2025-08-11,00:18:17.000,223,11063219,117525,0,1754871496,13951.544978689992,1.6233437699993374,53148.82567104001 2025-08-11,00:18:18.000,223,11063307,117405,0,1754871497,13951.928948359993,1.5599015999978292,53148.80470968001 2025-08-11,00:18:19.000,223,11063221,117485,0,1754871498,13952.38028112999,1.5246559500010335,53148.79772256 2025-08-11,00:18:20.000,223,11063303,117485,0,1754871499,13952.878768069997,1.545803339999111,53148.86759376 2025-08-11,00:18:21.000,223,11063226,117445,0,1754871500,13953.431145489994,1.6233437699993374,53148.90951648 2025-08-11,00:18:22.000,223,11063251,117125,0,1754871501,13954.071094940002,1.65154029000405,53148.96541344 2025-08-11,00:18:23.000,223,11063325,117285,0,1754871502,13954.7851438,1.6656385500027682,53149.01432328 2025-08-11,00:18:24.000,223,11063279,117245,0,1754871503,13955.559819449998,1.707933329998923,53149.098168720004 2025-08-11,00:18:25.000,223,11063261,117245,0,1754871504,13956.267132,1.6726876800021273,53149.14009144001 2025-08-11,00:18:26.000,223,11063334,117285,0,1754871505,13957.03507133999,1.65154029000405,53149.24489824 2025-08-11,00:18:27.000,223,11063218,117525,0,1754871506,13957.701966029992,1.6444911600046908,53149.36367928 2025-08-11,00:18:28.000,223,11063292,117245,0,1754871507,13958.43622381999,1.7008841999995639,53149.48246032 2025-08-11,00:18:29.000,223,11063246,117205,0,1754871508,13959.197426849998,1.7784246299997903,53149.62918984 2025-08-11,00:18:30.000,223,11063289,117405,0,1754871509,13959.911475709996,1.8418668000012985,53149.85277768 2025-08-11,00:18:31.000,223,11063280,117445,0,1754871510,13960.591843019989,1.870063319998735,53149.94361024 2025-08-11,00:18:32.000,223,11063218,117445,0,1754871511,13961.332837119997,1.8912107100040885,53150.11130112 2025-08-11,00:18:33.000,223,11063333,117445,0,1754871512,13962.05362228999,1.8841615800047293,53150.341876080005 2025-08-11,00:18:34.000,223,11063319,117285,0,1754871513,13962.680099119993,1.9264563600008842,53150.50257984001 2025-08-11,00:18:35.000,223,11063262,117445,0,1754871514,13963.3402575,1.9969476600017515,53150.71918056001 2025-08-11,00:18:36.000,223,11063244,117325,0,1754871515,13964.020624809993,2.0392424399979063,53150.92180704 2025-08-11,00:18:37.000,223,11063206,117725,0,1754871516,13964.727937359996,2.123832000004768,53151.229240320004 2025-08-11,00:18:38.000,223,11063303,117525,0,1754871517,13965.448722529989,2.23661808000179,53151.40391832 2025-08-11,00:18:39.000,223,11063241,117525,0,1754871518,13966.122353530001,2.328256770000735,53151.66942888 2025-08-11,00:18:40.000,223,11063302,117245,0,1754871519,13966.87682025,2.4198954599996796,53151.86506824 2025-08-11,00:18:41.000,223,11063308,117245,0,1754871520,13967.570660179998,2.5185832799979835,53152.12359168 2025-08-11,00:18:42.000,223,11063266,117245,0,1754871521,13968.183664389995,2.5326815400039777,53152.37512800001 2025-08-11,00:18:43.000,223,11063253,117445,0,1754871522,13968.796668599993,2.5608780600014143,53152.640638560006 2025-08-11,00:18:44.000,223,11063303,117245,0,1754871523,13969.49050852999,2.6807132699977956,53152.89217488 2025-08-11,00:18:45.000,223,11063302,117605,0,1754871524,13970.110249049998,2.7723519600040163,53153.122749840004 2025-08-11,00:18:46.000,223,11063249,117325,0,1754871525,13970.75019849999,2.856941520003602,53153.37428616 2025-08-11,00:18:47.000,223,11063276,117445,0,1754871526,13971.262158060003,2.962678470001265,53153.61883536001 2025-08-11,00:18:48.000,223,11063290,117245,0,1754871527,13971.80779916999,2.9979241199980606,53153.8773588 2025-08-11,00:18:49.000,223,11063245,117525,0,1754871528,13972.366912899997,3.0472680300008506,53154.24068904001 2025-08-11,00:18:50.000,223,11063310,117685,0,1754871529,13972.90581769999,3.167103240004508,53154.42934128001 2025-08-11,00:18:51.000,223,11063238,117485,0,1754871530,13973.370623089992,3.2516928000040934,53154.70882608 2025-08-11,00:18:52.000,223,11063216,117405,0,1754871531,13973.815219549993,3.3574297500017565,53154.98132376001 2025-08-11,00:18:53.000,223,11063249,117445,0,1754871532,13974.2530797,3.442019310001342,53155.22587296001 2025-08-11,00:18:54.000,223,11063264,117125,0,1754871533,13974.798720810002,3.491363220004132,53155.5542676 2025-08-11,00:18:55.000,223,11063279,117365,0,1754871534,13975.209635719999,3.5548053899983643,53155.81279104 2025-08-11,00:18:56.000,223,11063317,117605,0,1754871535,13975.58686907999,3.6111984300005133,53156.13419856001 2025-08-11,00:18:57.000,223,11063256,117245,0,1754871536,13975.903475649997,3.653493210003944,53156.40669624 2025-08-11,00:18:58.000,223,11063302,117365,0,1754871537,13976.166191739998,3.653493210003944,53156.6722068 2025-08-11,00:18:59.000,223,11063224,117445,0,1754871538,13976.435644139994,3.653493210003944,53156.930730240005 2025-08-11,00:19:00.000,223,11063210,117445,0,1754871539,13976.65120606,3.646444080004585,53157.25912488001 2025-08-11,00:19:01.000,223,11063272,117565,0,1754871540,13976.880240599996,3.653493210003944,53157.49668696001 2025-08-11,00:19:02.000,223,11063306,117285,0,1754871541,13977.109275139992,3.6746406000020215,53157.79713312 2025-08-11,00:19:03.000,223,11063267,117165,0,1754871542,13977.378727539988,3.6675914700026624,53158.04866944001 2025-08-11,00:19:04.000,223,11063262,117325,0,1754871543,13977.601025769989,3.6816897300013807,53158.30719288 2025-08-11,00:19:05.000,223,11063322,117085,0,1754871544,13977.796378759995,3.653493210003944,53158.558729200005 2025-08-11,00:19:06.000,223,11063262,117405,0,1754871545,13978.01194068,3.6182475599998725,53158.79629128001 2025-08-11,00:19:07.000,223,11063260,117285,0,1754871546,13978.234238910001,3.6252966899992316,53159.061801840006 2025-08-11,00:19:08.000,223,11063264,117525,0,1754871547,13978.530636549993,3.5548053899983643,53159.31333816 2025-08-11,00:19:09.000,223,11063293,117525,0,1754871548,13978.773143709994,3.5195597400015686,53159.5718616 2025-08-11,00:19:10.000,223,11063244,117245,0,1754871549,13979.08301396999,3.4561175700000604,53159.82339792001 2025-08-11,00:19:11.000,223,11063254,117485,0,1754871550,13979.372675300001,3.4138227900039055,53160.08192136 2025-08-11,00:19:12.000,223,11063255,117405,0,1754871551,13979.722963419998,3.3503806200023973,53160.32647056001 2025-08-11,00:19:13.000,223,11063246,117325,0,1754871552,13980.012624749994,3.2939875800002483,53160.55704552 2025-08-11,00:19:14.000,223,11063250,117405,0,1754871553,13980.28881346,3.1882506300025852,53160.76665912 2025-08-11,00:19:15.000,223,11063293,117285,0,1754871554,13980.40333072999,3.0825136799976462,53160.9692856 2025-08-11,00:19:16.000,223,11063254,117525,0,1754871555,13980.477430139996,3.0049732500046957,53161.32562872 2025-08-11,00:19:17.000,223,11063279,117245,0,1754871556,13980.645837889992,2.920383689997834,53161.507293840004 2025-08-11,00:19:18.000,223,11063255,117365,0,1754871557,13980.753618850002,2.807597610000812,53161.695946080006 2025-08-11,00:19:19.000,223,11063316,117245,0,1754871558,13980.820981949997,2.7371063099999446,53161.96844376 2025-08-11,00:19:20.000,223,11063262,117365,0,1754871559,13980.895081360002,2.652516750000359,53162.157096 2025-08-11,00:19:21.000,223,11063244,117405,0,1754871560,13980.861399809997,2.497435889999906,53162.43658080001 2025-08-11,00:19:22.000,223,11063260,117245,0,1754871561,13980.827718259992,2.3635024200048065,53162.61824592 2025-08-11,00:19:23.000,223,11063223,117405,0,1754871562,13980.699728369997,2.3000602500032983,53162.83484664 2025-08-11,00:19:24.000,223,11063206,117325,0,1754871563,13980.625628959991,2.2154706900037127,53163.02349888 2025-08-11,00:19:25.000,223,11063252,117445,0,1754871564,13980.524584309991,2.1590776500015636,53163.19817688001 2025-08-11,00:19:26.000,223,11063224,117285,0,1754871565,13980.538056929996,2.081537220001337,53163.372854880006 2025-08-11,00:19:27.000,223,11063274,117365,0,1754871566,13980.497639069996,1.9898985300023924,53163.57548136 2025-08-11,00:19:28.000,223,11063268,117325,0,1754871567,13980.416803349995,1.8841615800047293,53163.708236640006 2025-08-11,00:19:29.000,223,11063310,117165,0,1754871568,13980.30902239,1.7995720199978678,53163.89688888001 2025-08-11,00:19:30.000,223,11063321,117205,0,1754871569,13980.12040570999,1.6797368100014864,53164.022657040005 2025-08-11,00:19:31.000,223,11063292,117165,0,1754871570,13979.958734269989,1.5951472500019008,53164.16938656 2025-08-11,00:19:32.000,223,11063257,117245,0,1754871571,13979.884634859998,1.4753120399982436,53164.36502592 2025-08-11,00:19:33.000,223,11063314,117285,0,1754871572,13979.884634859998,1.3695750900005805,53164.42092288001 2025-08-11,00:19:34.000,223,11063240,117205,0,1754871573,13979.850953309993,1.2215433599994867,53164.644510720005 2025-08-11,00:19:35.000,223,11063299,117605,0,1754871574,13979.770117589993,1.080560759997752,53164.70739480001 2025-08-11,00:19:36.000,223,11063328,117205,0,1754871575,13979.709490799993,0.9607255500013707,53164.8471372 2025-08-11,00:19:37.000,223,11063295,117245,0,1754871576,13979.574764600002,0.8338412099983543,53164.9170084 2025-08-11,00:19:38.000,223,11063346,117285,0,1754871577,13979.466983639992,0.7633499100047629,53165.08469928 2025-08-11,00:19:39.000,223,11063270,116765,0,1754871578,13979.386147919991,0.6999077400032547,53165.1615576 2025-08-11,00:19:40.000,223,11063183,117285,0,1754871579,13979.278366959996,0.6435147000011057,53165.28033864 2025-08-11,00:19:41.000,223,11063328,117165,0,1754871580,13979.18405861999,0.48138471000129357,53165.364184080005 2025-08-11,00:19:42.000,223,11063298,117605,0,1754871581,13979.136904449995,0.3263038500008406,53165.44802952 2025-08-11,00:19:43.000,223,11063263,117405,0,1754871582,13979.10322289999,0.19237037999846507,53165.51790072 2025-08-11,00:19:44.000,223,11063257,117365,0,1754871583,13979.056068729995,0.10778081999887945,53165.67161736001 2025-08-11,00:19:45.000,223,11063276,116965,0,1754871584,13979.00891456,0.05843691000336548,53165.71354008001 2025-08-11,00:19:46.000,223,11063276,117325,0,1754871585,13978.914606219994,0.0795843000014429,53165.748475680004 2025-08-11,00:19:47.000,223,11063236,117765,0,1754871586,13978.887660979999,0.10073168999952031,53165.83232112 2025-08-11,00:19:48.000,223,11063203,117325,0,1754871587,13978.827034189999,0.0795843000014429,53165.916166560004 2025-08-11,00:19:49.000,223,11063313,117165,0,1754871588,13978.853979429994,-0.005005259998142719,53166.000012 2025-08-11,00:19:50.000,223,11063304,117325,0,1754871589,13978.793352639994,-0.11779133999516489,53165.94411504 2025-08-11,00:19:51.000,223,11063254,117245,0,1754871590,13978.759671089989,-0.23057741999946302,53166.04193472 2025-08-11,00:19:52.000,223,11063239,117245,0,1754871591,13978.874188359994,-0.25877393999689957,53166.13276728 2025-08-11,00:19:53.000,223,11063256,117325,0,1754871592,13978.914606219994,-0.25172480999754043,53166.11180592 2025-08-11,00:19:54.000,223,11063253,117165,0,1754871593,13978.94828777,-0.25172480999754043,53166.12578016001 2025-08-11,00:19:55.000,223,11063278,117325,0,1754871594,13978.847243119999,-0.27992133000225294,53166.2096256 2025-08-11,00:19:56.000,223,11063222,117085,0,1754871595,13978.800088949989,-0.37860915000055684,53166.23757408 2025-08-11,00:19:57.000,223,11063276,117365,0,1754871596,13978.672099059993,-0.5548373999990872,53166.23058696 2025-08-11,00:19:58.000,223,11063241,116925,0,1754871597,13978.631681199993,-0.6535252199973911,53166.25853544 2025-08-11,00:19:59.000,223,11063285,116965,0,1754871598,13978.658626439988,-0.7169673899988993,53166.251548320004 2025-08-11,00:20:00.000,223,11063266,117165,0,1754871599,13978.685571679998,-0.7310656499976176,53166.321419520005 2025-08-11,00:20:01.000,223,11063306,117085,0,1754871600,13978.624944889998,-0.7663113000016892,53166.36334224001 2025-08-11,00:20:02.000,223,11063273,117445,0,1754871601,13978.537372860003,-0.8086060799978441,53166.33539376 2025-08-11,00:20:03.000,223,11063235,117365,0,1754871602,13978.422855589997,-0.8368025999952806,53166.370329360005 2025-08-11,00:20:04.000,223,11063285,117245,0,1754871603,13978.348756179992,-0.8720482499993523,53166.40526496 2025-08-11,00:20:05.000,223,11063242,117205,0,1754871604,13978.294865700002,-0.8790973799987114,53166.39827784 2025-08-11,00:20:06.000,223,11063243,117205,0,1754871605,13978.274656770001,-0.8509008600012749,53166.39827784 2025-08-11,00:20:07.000,223,11063245,117285,0,1754871606,13978.254447840001,-0.8720482499993523,53166.39129072001 2025-08-11,00:20:08.000,223,11063213,117365,0,1754871607,13978.166875809991,-0.8438517300019157,53166.349368 2025-08-11,00:20:09.000,223,11063259,117205,0,1754871608,13978.05235854,-0.7804095600004075,53166.33539376 2025-08-11,00:20:10.000,223,11063281,117285,0,1754871609,13978.04562222999,-0.7310656499976176,53166.34238088001 2025-08-11,00:20:11.000,223,11063291,117205,0,1754871610,13977.95131389,-0.5900830499958829,53166.37731648 2025-08-11,00:20:12.000,223,11063308,116965,0,1754871611,13977.95131389,-0.4702478399995016,53166.419239200004 2025-08-11,00:20:13.000,223,11063237,117365,0,1754871612,13977.96478650999,-0.39975653999863425,53166.40526496 2025-08-11,00:20:14.000,223,11063289,117325,0,1754871613,13977.917632339995,-0.35746175999520347,53166.39827784 2025-08-11,00:20:15.000,223,11063245,117005,0,1754871614,13977.95131389,-0.27287219999561785,53166.38430360001 2025-08-11,00:20:16.000,223,11063261,117205,0,1754871615,13978.059094849996,-0.11779133999516489,53166.4541748 2025-08-11,00:20:17.000,223,11063291,116925,0,1754871616,13978.274656770001,-0.019103519996860996,53166.440200560006 2025-08-11,00:20:18.000,223,11063263,117085,0,1754871617,13978.375701420002,0.13597734000359196,53166.4541748 2025-08-11,00:20:19.000,223,11063235,117165,0,1754871618,13978.470009759993,0.26991080999869155,53166.43321344001 2025-08-11,00:20:20.000,223,11063212,117125,0,1754871619,13978.476746070002,0.3897460200023488,53166.55898160001 2025-08-11,00:20:21.000,223,11063181,117085,0,1754871620,13978.496955000002,0.5659742700008792,53166.56596872 2025-08-11,00:20:22.000,223,11063292,117645,0,1754871621,13978.510427619993,0.7281042600006913,53166.64282704 2025-08-11,00:20:23.000,223,11063260,117325,0,1754871622,13978.564318099998,0.9607255500013707,53166.63583992 2025-08-11,00:20:24.000,223,11063272,117165,0,1754871623,13978.537372860003,1.1158064100018237,53166.69872400001 2025-08-11,00:20:25.000,223,11063252,117125,0,1754871624,13978.496955000002,1.2708872700022766,53166.79654368001 2025-08-11,00:20:26.000,223,11063246,117165,0,1754871625,13978.483482379997,1.397771609998017,53166.85244064 2025-08-11,00:20:27.000,223,11063293,117205,0,1754871626,13978.429591899992,1.5880981200025417,53166.9083376 2025-08-11,00:20:28.000,223,11063219,117085,0,1754871627,13978.463273449997,1.8348176700019394,53166.99917016 2025-08-11,00:20:29.000,223,11063265,117285,0,1754871628,13978.463273449997,2.074488090001978,53167.055067119996 2025-08-11,00:20:30.000,223,11063258,117325,0,1754871629,13978.456537140002,2.3564532899981714,53167.09698984 2025-08-11,00:20:31.000,223,11063208,117085,0,1754871630,13978.402646659997,2.5749763200001325,53167.1878224 2025-08-11,00:20:32.000,223,11063260,116925,0,1754871631,13978.315074630002,2.7371063099999446,53167.29961632001 2025-08-11,00:20:33.000,223,11063253,117285,0,1754871632,13978.214029980001,2.7864502200027346,53167.376474640005 2025-08-11,00:20:34.000,223,11063241,117165,0,1754871633,13978.166875809991,2.920383689997834,53167.45333296 2025-08-11,00:20:35.000,223,11063211,117085,0,1754871634,13978.099512709996,3.131857590000436,53167.572114 2025-08-11,00:20:36.000,223,11063271,116925,0,1754871635,13978.106249019991,3.3080858399989665,53167.64897232 2025-08-11,00:20:37.000,223,11063245,117045,0,1754871636,13978.079303779996,3.597100170001795,53167.760766240004 2025-08-11,00:20:38.000,223,11063273,117165,0,1754871637,13978.07256747,3.8367705900018336,53167.83762456 2025-08-11,00:20:39.000,223,11063234,117165,0,1754871638,13978.038885919996,4.0411953599978006,53167.90050864001 2025-08-11,00:20:40.000,223,11063247,117165,0,1754871639,13978.059094849996,4.182177959999535,53167.99134120001 2025-08-11,00:20:41.000,223,11063201,116925,0,1754871640,13978.03214961,4.245620130001043,53168.08916088001 2025-08-11,00:20:42.000,223,11063220,117045,0,1754871641,13978.04562222999,4.428897509998933,53168.15903208001 2025-08-11,00:20:43.000,223,11063253,116965,0,1754871642,13978.099512709996,4.583978369999386,53168.263838880004 2025-08-11,00:20:44.000,223,11063264,117125,0,1754871643,13978.187084739991,4.901189219999651,53168.44550400001 2025-08-11,00:20:45.000,223,11063258,117125,0,1754871644,13978.193821050001,5.154957899998408,53168.4804396 2025-08-11,00:20:46.000,223,11063270,117205,0,1754871645,13978.220766289996,5.31708788999822,53168.620182000006 2025-08-11,00:20:47.000,223,11063230,117365,0,1754871646,13978.328547249992,5.4016774499978055,53168.77389864 2025-08-11,00:20:48.000,223,11063221,117125,0,1754871647,13978.355492490002,5.4510213600005955,53168.85075696 2025-08-11,00:20:49.000,223,11063292,117125,0,1754871648,13978.470009759993,5.5074144000027445,53168.955563760006 2025-08-11,00:20:50.000,223,11063203,117125,0,1754871649,13978.597999649988,5.725937430004706,53169.07434480001 2025-08-11,00:20:51.000,223,11063296,117045,0,1754871650,13978.712516919994,5.993804370002181,53169.18613872 2025-08-11,00:20:52.000,223,11063251,116685,0,1754871651,13978.766407399999,6.212327400004142,53169.339855360005 2025-08-11,00:20:53.000,223,11063264,117085,0,1754871652,13978.800088949989,6.339211739999882,53169.458636400006 2025-08-11,00:20:54.000,223,11063266,117125,0,1754871653,13978.692307989993,6.416752170000109,53169.50055912001 2025-08-11,00:20:55.000,223,11063277,117045,0,1754871654,13978.672099059993,6.45904695000354,53169.68921136 2025-08-11,00:20:56.000,223,11063270,117325,0,1754871655,13978.725989539998,6.494292600000335,53169.821966640004 2025-08-11,00:20:57.000,223,11063302,117125,0,1754871656,13978.793352639994,6.642324330001429,53169.95472192001 2025-08-11,00:20:58.000,223,11063240,117165,0,1754871657,13978.894397289994,6.910191269998904,53170.03856736 2025-08-11,00:20:59.000,223,11063230,117125,0,1754871658,13978.827034189999,7.192156470002374,53170.14337416 2025-08-11,00:21:00.000,223,11063239,117205,0,1754871659,13978.793352639994,7.361335590001545,53170.30407792 2025-08-11,00:21:01.000,223,11063290,117005,0,1754871660,13978.705780609998,7.424777760003053,53170.45080744 2025-08-11,00:21:02.000,223,11063261,117045,0,1754871661,13978.523900239998,7.474121669998567,53170.53465288001 2025-08-11,00:21:03.000,223,11063208,117045,0,1754871662,13978.395910350002,7.537563840000075,53170.6464468 2025-08-11,00:21:04.000,223,11063220,116925,0,1754871663,13978.342019869997,7.67854644000181,53170.81413768 2025-08-11,00:21:05.000,223,11063244,116965,0,1754871664,13978.335283560002,7.90411860000313,53170.9259316 2025-08-11,00:21:06.000,223,11063236,117285,0,1754871665,13978.395910350002,8.157887280001887,53171.00977704001 2025-08-11,00:21:07.000,223,11063296,117205,0,1754871666,13978.449800829992,8.418705090000003,53171.14253232 2025-08-11,00:21:08.000,223,11063298,117085,0,1754871667,13978.496955000002,8.623129860003246,53171.26131336 2025-08-11,00:21:09.000,223,11063280,117085,0,1754871668,13978.355492490002,8.742965069999627,53171.32419744001 2025-08-11,00:21:10.000,223,11063286,117045,0,1754871669,13978.294865700002,8.912144189998799,53171.43599136 2025-08-11,00:21:11.000,223,11063266,117205,0,1754871670,13978.173612120001,9.07427417999861,53171.54778528 2025-08-11,00:21:12.000,223,11063272,117285,0,1754871671,13978.247711529992,9.250502430004417,53171.70150192 2025-08-11,00:21:13.000,223,11063308,117085,0,1754871672,13978.382437729997,9.461976329999743,53171.764386 2025-08-11,00:21:14.000,223,11063209,117325,0,1754871673,13978.591263339993,9.624106319999555,53171.84823144001 2025-08-11,00:21:15.000,223,11063293,117245,0,1754871674,13978.732725849994,9.76508892000129,53171.904128400005 2025-08-11,00:21:16.000,223,11063361,117005,0,1754871675,13978.793352639994,9.772138050000649,53172.09278064001 2025-08-11,00:21:17.000,223,11063286,117005,0,1754871676,13978.786616329999,9.75803979000193,53172.17662608 2025-08-11,00:21:18.000,223,11063253,117045,0,1754871677,13978.853979429994,9.786236309999367,53172.239510160005 2025-08-11,00:21:19.000,223,11063277,116885,0,1754871678,13978.94155145999,9.793285439998726,53172.3932268 2025-08-11,00:21:20.000,223,11063224,116965,0,1754871679,13979.10995921,9.906071520003024,53172.42816240001 2025-08-11,00:21:21.000,223,11063230,117325,0,1754871680,13979.237949099996,10.040004989998124,53172.58187904 2025-08-11,00:21:22.000,223,11063276,117005,0,1754871681,13979.338993749996,10.096398030000273,53172.672711600004 2025-08-11,00:21:23.000,223,11063293,117285,0,1754871682,13979.453511020001,10.110496289998991,53172.812454000006 2025-08-11,00:21:24.000,223,11063306,116925,0,1754871683,13979.527610429992,10.054103250004118,53172.92424792 2025-08-11,00:21:25.000,223,11063239,117165,0,1754871684,13979.520874119997,10.04705412000476,53173.0570032 2025-08-11,00:21:26.000,223,11063286,117165,0,1754871685,13979.574764600002,10.025906729999406,53173.06399032 2025-08-11,00:21:27.000,223,11063308,117125,0,1754871686,13979.689281869993,10.040004989998124,53173.28757816001 2025-08-11,00:21:28.000,223,11063269,117285,0,1754871687,13979.797062829988,10.040004989998124,53173.32251376 2025-08-11,00:21:29.000,223,11063281,117085,0,1754871688,13979.925052719998,10.054103250004118,53173.44828192 2025-08-11,00:21:30.000,223,11063273,116925,0,1754871689,13980.07998784999,10.096398030000273,53173.60898568 2025-08-11,00:21:31.000,223,11063235,117085,0,1754871690,13980.20124142999,10.040004989998124,53173.69283112001 2025-08-11,00:21:32.000,223,11063298,117125,0,1754871691,13980.2483956,10.040004989998124,53173.77667656 2025-08-11,00:21:33.000,223,11063258,117005,0,1754871692,13980.32923132,10.018857600000047,53173.9303932 2025-08-11,00:21:34.000,223,11063331,117165,0,1754871693,13980.32249500999,10.068201510002837,53174.0002644 2025-08-11,00:21:35.000,223,11063301,117005,0,1754871694,13980.335967629995,10.04705412000476,53174.10507120001 2025-08-11,00:21:36.000,223,11063320,117085,0,1754871695,13980.416803349995,10.152791070002422,53174.22385224001 2025-08-11,00:21:37.000,223,11063244,116965,0,1754871696,13980.457221209996,10.237380630002008,53174.33564616 2025-08-11,00:21:38.000,223,11063235,116885,0,1754871697,13980.538056929996,10.279675409998163,53174.34263328001 2025-08-11,00:21:39.000,223,11063286,117005,0,1754871698,13980.565002169991,10.307871930002875,53174.47538856 2025-08-11,00:21:40.000,223,11063245,117005,0,1754871699,13980.679519439997,10.336068450000312,53174.57320824 2025-08-11,00:21:41.000,223,11063221,116965,0,1754871700,13980.827718259992,10.35016670999903,53174.733912 2025-08-11,00:21:42.000,223,11063236,117085,0,1754871701,13980.908553979993,10.427707139999256,53174.77583472001 2025-08-11,00:21:43.000,223,11063250,117365,0,1754871702,13981.009598629993,10.39246149000246,53174.88064152 2025-08-11,00:21:44.000,223,11063250,117165,0,1754871703,13981.137588519989,10.364264969997748,53175.00640968 2025-08-11,00:21:45.000,223,11063241,116965,0,1754871704,13981.27905102999,10.44885453000461,53175.09724224 2025-08-11,00:21:46.000,223,11063242,117125,0,1754871705,13981.413777229995,10.427707139999256,53175.209036160006 2025-08-11,00:21:47.000,223,11063294,117285,0,1754871706,13981.60239390999,10.39246149000246,53175.33480432 2025-08-11,00:21:48.000,223,11063240,116845,0,1754871707,13981.764065349991,10.364264969997748,53175.3627528 2025-08-11,00:21:49.000,223,11063256,116885,0,1754871708,13981.858373689996,10.35721583999839,53175.523456560004 2025-08-11,00:21:50.000,223,11063289,117165,0,1754871709,13981.898791549997,10.39246149000246,53175.58634064001 2025-08-11,00:21:51.000,223,11063250,117005,0,1754871710,13981.959418339997,10.35721583999839,53175.691147440004 2025-08-11,00:21:52.000,223,11063252,116965,0,1754871711,13982.046990369992,10.300822800003516,53175.75403152001 2025-08-11,00:21:53.000,223,11063232,117045,0,1754871712,13982.127826089993,10.336068450000312,53175.86582544 2025-08-11,00:21:54.000,223,11063306,117285,0,1754871713,13982.161507639998,10.34311757999967,53175.94967088001 2025-08-11,00:21:55.000,223,11063273,116965,0,1754871714,13982.181716569998,10.364264969997748,53176.04050344001 2025-08-11,00:21:56.000,223,11063314,116965,0,1754871715,13982.188452879993,10.35016670999903,53176.096400400005 2025-08-11,00:21:57.000,223,11063279,116885,0,1754871716,13982.201925499998,10.321970190001593,53176.145310240005 2025-08-11,00:21:58.000,223,11063296,116845,0,1754871717,13982.208661809993,10.272626279998804,53176.23614280001 2025-08-11,00:21:59.000,223,11063231,116845,0,1754871718,13982.188452879993,10.21623324000393,53176.31998824 2025-08-11,00:22:00.000,223,11063250,117085,0,1754871719,13982.195189190003,10.180987589999859,53176.42479504001 2025-08-11,00:22:01.000,223,11063285,117045,0,1754871720,13982.181716569998,10.138692810003704,53176.45274352001 2025-08-11,00:22:02.000,223,11063307,116925,0,1754871721,13982.269288599993,10.131643680004345,53176.57152456001 2025-08-11,00:22:03.000,223,11063233,117125,0,1754871722,13982.343388009998,10.110496289998991,53176.59248592001 2025-08-11,00:22:04.000,223,11063250,116885,0,1754871723,13982.404014799999,10.061152380003477,53176.65537 2025-08-11,00:22:05.000,223,11063265,117045,0,1754871724,13982.491586829994,9.962464559997898,53176.67633136 2025-08-11,00:22:06.000,223,11063250,116845,0,1754871725,13982.59936778999,9.927218910001102,53176.74620256 2025-08-11,00:22:07.000,223,11063244,116925,0,1754871726,13982.76777554,9.877874999998312,53176.85100936 2025-08-11,00:22:08.000,223,11063292,116845,0,1754871727,13982.942919599991,9.842629350001516,53176.85100936 2025-08-11,00:22:09.000,223,11063265,117285,0,1754871728,13983.131536280001,9.786236309999367,53176.9697904 2025-08-11,00:22:10.000,223,11063278,117005,0,1754871729,13983.272998790002,9.70869587999914,53176.983764640005 2025-08-11,00:22:11.000,223,11063242,117285,0,1754871730,13983.468351779993,9.645253710004908,53177.06062296 2025-08-11,00:22:12.000,223,11063260,116965,0,1754871731,13983.616550599989,9.58886067000276,53177.09555856001 2025-08-11,00:22:13.000,223,11063262,117125,0,1754871732,13983.791694659994,9.518369370001892,53177.200365360004 2025-08-11,00:22:14.000,223,11063292,117085,0,1754871733,13983.953366099995,9.433779810002306,53177.29818504 2025-08-11,00:22:15.000,223,11063295,116965,0,1754871734,13984.08135598999,9.384435899999517,53177.32613352 2025-08-11,00:22:16.000,223,11063183,117045,0,1754871735,13984.216082189996,9.31394459999865,53177.41696608 2025-08-11,00:22:17.000,223,11063247,117125,0,1754871736,13984.330599460001,9.250502430004417,53177.47985016001 2025-08-11,00:22:18.000,223,11063319,117085,0,1754871737,13984.424907799992,9.1236180900014,53177.57068272 2025-08-11,00:22:19.000,223,11063311,116845,0,1754871738,13984.499007209997,9.039028530001815,53177.66151528 2025-08-11,00:22:20.000,223,11063251,116925,0,1754871739,13984.539425069997,8.961488100001588,53177.75933496 2025-08-11,00:22:21.000,223,11063311,116805,0,1754871740,13984.593315550002,8.792308980002417,53177.75933496 2025-08-11,00:22:22.000,223,11063260,116605,0,1754871741,13984.647206029993,8.67247376999876,53177.892090240006 2025-08-11,00:22:23.000,223,11063293,117005,0,1754871742,13984.674151269988,8.54558943000302,53177.92702584 2025-08-11,00:22:24.000,223,11063233,116965,0,1754871743,13984.795404849989,8.460999870003434,53178.02484552 2025-08-11,00:22:25.000,223,11063265,116885,0,1754871744,13984.909922119994,8.355262919998495,53178.07375536 2025-08-11,00:22:26.000,223,11063287,117085,0,1754871745,13985.091802489995,8.277722489998268,53178.13663944 2025-08-11,00:22:27.000,223,11063245,117125,0,1754871746,13985.17937451999,8.235427710002114,53178.18554928 2025-08-11,00:22:28.000,223,11063286,117165,0,1754871747,13985.314100719996,8.150838150002528,53178.28336896 2025-08-11,00:22:29.000,223,11063303,116725,0,1754871748,13985.421881679991,8.059199460003583,53178.31830456001 2025-08-11,00:22:30.000,223,11063266,117005,0,1754871749,13985.549871570001,7.953462509998644,53178.35324016 2025-08-11,00:22:31.000,223,11063284,117125,0,1754871750,13985.650916220002,7.798381649998191,53178.42311136 2025-08-11,00:22:32.000,223,11063295,117125,0,1754871751,13985.765433489993,7.749037740002677,53178.48599544001 2025-08-11,00:22:33.000,223,11063241,116925,0,1754871752,13985.960786479998,7.720841219997965,53178.562853760006 2025-08-11,00:22:34.000,223,11063235,116525,0,1754871753,13986.15613946999,7.671497310002451,53178.61875072 2025-08-11,00:22:35.000,223,11063308,116925,0,1754871754,13986.34475615,7.551662099998794,53178.69560904 2025-08-11,00:22:36.000,223,11063273,117205,0,1754871755,13986.492954969995,7.481170799997926,53178.73753176 2025-08-11,00:22:37.000,223,11063249,116925,0,1754871756,13986.593999619996,7.347237330002827,53178.80740296 2025-08-11,00:22:38.000,223,11063231,116925,0,1754871757,13986.701780579991,7.248549510004523,53178.87028704001 2025-08-11,00:22:39.000,223,11063284,116805,0,1754871758,13986.823034159992,7.156910819998302,53178.96810672001 2025-08-11,00:22:40.000,223,11063238,116925,0,1754871759,13986.937551429997,7.163959949997661,53179.065926400006 2025-08-11,00:22:41.000,223,11063279,116845,0,1754871760,13987.031859770002,7.072321259998716,53179.14977184 2025-08-11,00:22:42.000,223,11063366,117125,0,1754871761,13987.112695489988,7.001829959997849,53179.21964304 2025-08-11,00:22:43.000,223,11063308,116925,0,1754871762,13987.180058589998,6.903142139999545,53179.28951424 2025-08-11,00:22:44.000,223,11063296,117005,0,1754871763,13987.274366929989,6.790356060002523,53179.35239832001 2025-08-11,00:22:45.000,223,11063297,116645,0,1754871764,13987.321521099999,6.719864760001656,53179.4152824 2025-08-11,00:22:46.000,223,11063288,116605,0,1754871765,13987.35520264999,6.6070786800046335,53179.44323088001 2025-08-11,00:22:47.000,223,11063245,117205,0,1754871766,13987.348466339994,6.557734770001844,53179.53406344 2025-08-11,00:22:48.000,223,11063295,116965,0,1754871767,13987.361938959999,6.550685640002484,53179.617908880005 2025-08-11,00:22:49.000,223,11063249,116685,0,1754871768,13987.348466339994,6.480194340001617,53179.65284448 2025-08-11,00:22:50.000,223,11063250,116925,0,1754871769,13987.260894309999,6.515439989998413,53179.72271568 2025-08-11,00:22:51.000,223,11063244,116925,0,1754871770,13987.193531209989,6.522489119997772,53179.86245808 2025-08-11,00:22:52.000,223,11063292,116805,0,1754871771,13987.200267519998,6.578882159999921,53179.91835504 2025-08-11,00:22:53.000,223,11063252,117125,0,1754871772,13987.213740139989,6.557734770001844,53179.98123912 2025-08-11,00:22:54.000,223,11063278,117245,0,1754871773,13987.153113349988,6.571833030000562,53180.06508456001 2025-08-11,00:22:55.000,223,11063265,116725,0,1754871774,13987.112695489988,6.6070786800046335,53180.13495576 2025-08-11,00:22:56.000,223,11063234,116965,0,1754871775,13986.984705599993,6.621176940003352,53180.21181408001 2025-08-11,00:22:57.000,223,11063261,117045,0,1754871776,13986.890397260002,6.705766500002937,53180.23277544001 2025-08-11,00:22:58.000,223,11063282,116965,0,1754871777,13986.748934750001,6.741012149999733,53180.2537368 2025-08-11,00:22:59.000,223,11063273,117165,0,1754871778,13986.668099030001,6.7621595399978105,53180.30963376001 2025-08-11,00:23:00.000,223,11063277,117365,0,1754871779,13986.56705438,6.790356060002523,53180.386492080004 2025-08-11,00:23:01.000,223,11063298,116845,0,1754871780,13986.472746039995,6.8115034500006,53180.42841480001 2025-08-11,00:23:02.000,223,11063256,116765,0,1754871781,13986.36496508,6.81855257999996,53180.456363280005 2025-08-11,00:23:03.000,223,11063254,117245,0,1754871782,13986.210029949994,6.839699969998037,53180.49129888 2025-08-11,00:23:04.000,223,11063223,116885,0,1754871783,13986.13593053999,6.804454320001241,53180.505273120005 2025-08-11,00:23:05.000,223,11063246,117045,0,1754871784,13986.048358509994,6.755110409998451,53180.54719584001 2025-08-11,00:23:06.000,223,11063319,117085,0,1754871785,13986.007940649994,6.733963020000374,53180.59610568001 2025-08-11,00:23:07.000,223,11063235,116805,0,1754871786,13985.920368619998,6.741012149999733,53180.63104128 2025-08-11,00:23:08.000,223,11063285,116805,0,1754871787,13985.792378730002,6.670520849998866,53180.68693824 2025-08-11,00:23:09.000,223,11063228,117005,0,1754871788,13985.698070389997,6.628226070002711,53180.68693824 2025-08-11,00:23:10.000,223,11063274,116965,0,1754871789,13985.576816809997,6.571833030000562,53180.721873840004 2025-08-11,00:23:11.000,223,11063261,117125,0,1754871790,13985.502717399992,6.508390859999054,53180.78475792001 2025-08-11,00:23:12.000,223,11063256,116645,0,1754871791,13985.334309649996,6.4519978200041805,53180.840654880005 2025-08-11,00:23:13.000,223,11063258,117125,0,1754871792,13985.192847139995,6.374457390003954,53180.88257760001 2025-08-11,00:23:15.000,223,11063267,116805,0,1754871794,13984.963812599999,6.219376530003501,53180.96642304 2025-08-11,00:23:16.000,223,11063231,117045,0,1754871795,13984.89644949999,6.198229139998148,53181.00135864001 2025-08-11,00:23:17.000,223,11063311,116925,0,1754871796,13984.842559019999,6.205278270004783,53181.06424272 2025-08-11,00:23:18.000,223,11063250,116925,0,1754871797,13984.721305439998,6.254622180000297,53181.0921912 2025-08-11,00:23:19.000,223,11063317,116925,0,1754871798,13984.633733410003,6.275769569998374,53181.14808816001 2025-08-11,00:23:20.000,223,11063210,117005,0,1754871799,13984.647206029993,6.318064350001805,53181.18302376 2025-08-11,00:23:21.000,223,11063293,116925,0,1754871800,13984.680887579998,6.36035912999796,53181.28084344 2025-08-11,00:23:22.000,223,11063263,116925,0,1754871801,13984.721305439998,6.480194340001617,53181.3018048 2025-08-11,00:23:23.000,223,11063270,116885,0,1754871802,13984.701096509998,6.557734770001844,53181.413598720006 2025-08-11,00:23:24.000,223,11063232,116965,0,1754871803,13984.802141159998,6.6564225900001475,53181.45552144001 2025-08-11,00:23:25.000,223,11063262,116925,0,1754871804,13984.829086399994,6.755110409998451,53181.511418400005 2025-08-11,00:23:26.000,223,11063241,117125,0,1754871805,13984.923394739999,6.853798230004031,53181.53237976001 2025-08-11,00:23:27.000,223,11063286,116965,0,1754871806,13984.99749414999,7.058222999999998,53181.581289600006 2025-08-11,00:23:28.000,223,11063277,116845,0,1754871807,13985.112011419995,7.192156470002374,53181.65814792 2025-08-11,00:23:29.000,223,11063257,116965,0,1754871808,13985.1659019,7.319040809998114,53181.6860964 2025-08-11,00:23:30.000,223,11063302,117205,0,1754871809,13985.20631976,7.417728630003694,53181.76994184001 2025-08-11,00:23:31.000,223,11063302,117005,0,1754871810,13985.253473929995,7.467072539999208,53181.81186456 2025-08-11,00:23:32.000,223,11063255,117085,0,1754871811,13985.354518579996,7.537563840000075,53181.87474864 2025-08-11,00:23:33.000,223,11063250,116805,0,1754871812,13985.361254889991,7.565760360004788,53181.895710000004 2025-08-11,00:23:34.000,223,11063267,116925,0,1754871813,13985.34104595999,7.544612969999434,53181.97955544 2025-08-11,00:23:35.000,223,11063251,116805,0,1754871814,13985.30736441,7.509367320002639,53182.04243952 2025-08-11,00:23:36.000,223,11063237,116645,0,1754871815,13985.22652869,7.537563840000075,53182.1402592 2025-08-11,00:23:37.000,223,11063295,116925,0,1754871816,13985.13895665999,7.523465580001357,53182.2101304 2025-08-11,00:23:38.000,223,11063271,116965,0,1754871817,13985.08506618,7.4952690600039205,53182.231091760004 2025-08-11,00:23:39.000,223,11063247,117205,0,1754871818,13984.970548909994,7.509367320002639,53182.30795008 2025-08-11,00:23:40.000,223,11063266,116565,0,1754871819,13984.869504259994,7.523465580001357,53182.398782640004 2025-08-11,00:23:41.000,223,11063287,116965,0,1754871820,13984.707832819993,7.481170799997926,53182.48961520001 2025-08-11,00:23:42.000,223,11063290,117165,0,1754871821,13984.566370309993,7.481170799997926,53182.55249928 2025-08-11,00:23:43.000,223,11063285,117085,0,1754871822,13984.431644110002,7.509367320002639,53182.60839624001 2025-08-11,00:23:44.000,223,11063245,116965,0,1754871823,13984.283445289992,7.537563840000075,53182.685254560005 2025-08-11,00:23:45.000,223,11063275,116765,0,1754871824,13984.12851016,7.579858620003506,53182.734164400004 2025-08-11,00:23:46.000,223,11063233,116885,0,1754871825,13983.93989347999,7.636251659998379,53182.82499696001 2025-08-11,00:23:47.000,223,11063288,117285,0,1754871826,13983.77822203999,7.643300789997738,53182.901855280004 2025-08-11,00:23:48.000,223,11063303,116805,0,1754871827,13983.710858939994,7.7560868700020364,53182.9088424 2025-08-11,00:23:49.000,223,11063254,116925,0,1754871828,13983.650232149994,7.805430780004826,53182.971726480006 2025-08-11,00:23:50.000,223,11063313,116725,0,1754871829,13983.576132739989,7.953462509998644,53182.94377800001 2025-08-11,00:23:51.000,223,11063270,117005,0,1754871830,13983.609814289994,8.073297720002302,53183.07653328 2025-08-11,00:23:52.000,223,11063317,117005,0,1754871831,13983.609814289994,8.200182059998042,53183.09749464 2025-08-11,00:23:53.000,223,11063320,116845,0,1754871832,13983.670441079994,8.383459440003207,53183.17435296 2025-08-11,00:23:54.000,223,11063250,116725,0,1754871833,13983.79843096999,8.601982469997893,53183.19531432 2025-08-11,00:23:55.000,223,11063240,116965,0,1754871834,13983.93989347999,8.757063329998346,53183.27915976001 2025-08-11,00:23:56.000,223,11063318,116965,0,1754871835,13984.06788337,8.883947670001362,53183.32806960001 2025-08-11,00:23:57.000,223,11063285,116925,0,1754871836,13984.229554810001,8.996733749998384,53183.4328764 2025-08-11,00:23:58.000,223,11063292,116965,0,1754871837,13984.357544699997,9.060175919999892,53183.51672184001 2025-08-11,00:23:59.000,223,11063293,116965,0,1754871838,13984.505743519992,9.18001113000355,53183.58659304001 2025-08-11,00:24:00.000,223,11063286,116765,0,1754871839,13984.579842929998,9.320993729998008,53183.593580160006 2025-08-11,00:24:01.000,223,11063260,116965,0,1754871840,13984.653942339988,9.433779810002306,53183.76825816 2025-08-11,00:24:02.000,223,11063286,116605,0,1754871841,13984.653942339988,9.631155449998914,53183.859090720005 2025-08-11,00:24:03.000,223,11063305,116965,0,1754871842,13984.640469719998,9.722794139997859,53183.89402632 2025-08-11,00:24:04.000,223,11063246,116805,0,1754871843,13984.626997099993,9.786236309999367,53183.977871760006 2025-08-11,00:24:05.000,223,11063250,116845,0,1754871844,13984.552897690002,9.835580220002157,53184.08267856 2025-08-11,00:24:06.000,223,11063292,116685,0,1754871845,13984.546161379993,9.976562820003892,53184.17351112 2025-08-11,00:24:07.000,223,11063266,116925,0,1754871846,13984.472061970002,10.138692810003704,53184.25036944 2025-08-11,00:24:08.000,223,11063271,117125,0,1754871847,13984.377753629997,10.251478890000726,53184.292292160004 2025-08-11,00:24:09.000,223,11063236,116805,0,1754871848,13984.269972670001,10.329019320000953,53184.35517624001 2025-08-11,00:24:10.000,223,11063237,116885,0,1754871849,13984.222818499991,10.441805399997975,53184.43902168 2025-08-11,00:24:11.000,223,11063193,116885,0,1754871850,13984.249763740001,10.561640610001632,53184.52286712001 2025-08-11,00:24:12.000,223,11063235,116965,0,1754871851,13984.317126839996,10.723770600001444,53184.6556224 2025-08-11,00:24:13.000,223,11063268,116845,0,1754871852,13984.404698869992,10.885900590001256,53184.63466104 2025-08-11,00:24:14.000,223,11063291,116845,0,1754871853,13984.478798279997,10.998686669998278,53184.67658376 2025-08-11,00:24:15.000,223,11063267,116965,0,1754871854,13984.613524480003,11.167865790004726,53184.75344208 2025-08-11,00:24:16.000,223,11063271,116845,0,1754871855,13984.842559019999,11.365241430001333,53184.78837768001 2025-08-11,00:24:17.000,223,11063272,117285,0,1754871856,13984.98402153,11.647206630004803,53184.87222312 2025-08-11,00:24:18.000,223,11063313,116725,0,1754871857,13985.19958344999,11.8939261800042,53184.984017040006 2025-08-11,00:24:19.000,223,11063279,116765,0,1754871858,13985.455563229996,12.133596600004239,53184.984017040006 2025-08-11,00:24:20.000,223,11063259,116765,0,1754871859,13985.691334080002,12.316873980002129,53185.032926880005 2025-08-11,00:24:21.000,223,11063285,116925,0,1754871860,13985.994468029989,12.464905710003222,53185.151707920006 2025-08-11,00:24:22.000,223,11063250,116925,0,1754871861,13986.33801983999,12.66933047999919,53185.18664352 2025-08-11,00:24:23.000,223,11063252,116805,0,1754871862,13986.573790689996,12.9442465500033,53185.31241168001 2025-08-11,00:24:24.000,223,11063299,116845,0,1754871863,13986.782616299992,13.219162620000134,53185.4242056 2025-08-11,00:24:25.000,223,11063273,116925,0,1754871864,13986.951024050002,13.437685650002095,53185.51503816 2025-08-11,00:24:26.000,223,11063289,116765,0,1754871865,13987.132904419988,13.592766510002548,53185.6687548 2025-08-11,00:24:27.000,223,11063209,116885,0,1754871866,13987.361938959999,13.761945630001719,53185.76657448001 2025-08-11,00:24:28.000,223,11063302,117085,0,1754871867,13987.550555639995,13.966370399997686,53185.822471440006 2025-08-11,00:24:29.000,223,11063230,116485,0,1754871868,13987.71896338999,14.100303870000062,53185.99714944 2025-08-11,00:24:30.000,223,11063245,117005,0,1754871869,13987.880634829991,14.269482989999233,53186.10195624001 2025-08-11,00:24:31.000,223,11063274,116965,0,1754871870,13988.089460440002,14.403416460001608,53186.24868576001 2025-08-11,00:24:32.000,223,11063268,116805,0,1754871871,13988.251131880003,14.530300800004625,53186.38144104 2025-08-11,00:24:33.000,223,11063253,116845,0,1754871872,13988.459957489998,14.699479920003796,53186.5072092 2025-08-11,00:24:34.000,223,11063271,116685,0,1754871873,13988.66204679,14.882757300001686,53186.6469516 2025-08-11,00:24:35.000,223,11063233,116845,0,1754871874,13988.850663469995,15.044887290001498,53186.82162960001 2025-08-11,00:24:36.000,223,11063275,116805,0,1754871875,13989.04601646,15.242262929998105,53186.94739776001 2025-08-11,00:24:37.000,223,11063231,116805,0,1754871876,13989.349150410002,15.446687700001348,53187.12906288 2025-08-11,00:24:38.000,223,11063256,117125,0,1754871877,13989.739856389999,15.637014209998597,53187.261818160005 2025-08-11,00:24:39.000,223,11063258,116885,0,1754871878,13990.11708974999,15.869635499999276,53187.4155348 2025-08-11,00:24:40.000,223,11063314,116685,0,1754871879,13990.561686209992,16.06701114000316,53187.548290080005 2025-08-11,00:24:41.000,223,11063217,116965,0,1754871880,13991.01301897999,16.18684634999954,53187.68104536 2025-08-11,00:24:42.000,223,11063266,116965,0,1754871881,13991.437406509991,16.391271120002784,53187.834762000006 2025-08-11,00:24:43.000,223,11063275,116885,0,1754871882,13991.868530350002,16.581597630000033,53187.97450440001 2025-08-11,00:24:44.000,223,11063320,116725,0,1754871883,13992.367017289995,16.786022400003276,53188.09328544001 2025-08-11,00:24:45.000,223,11063293,116805,0,1754871884,13992.818350059992,16.955201520002447,53188.26097632001 2025-08-11,00:24:46.000,223,11063305,116965,0,1754871885,13993.384200099994,17.1102823800029,53188.40071872 2025-08-11,00:24:47.000,223,11063260,116765,0,1754871886,13993.86247811,17.23716671999864,53188.56142248 2025-08-11,00:24:48.000,223,11063268,117005,0,1754871887,13994.347492430003,17.27946150000207,53188.79199744001 2025-08-11,00:24:49.000,223,11063283,116605,0,1754871888,13994.83250674999,17.434542360002524,53188.94571408 2025-08-11,00:24:50.000,223,11063249,116805,0,1754871889,13995.310784759997,17.561426699998265,53189.06449512 2025-08-11,00:24:51.000,223,11063229,117085,0,1754871890,13995.735172289998,17.68831104000128,53189.21821176001 2025-08-11,00:24:52.000,223,11063283,116845,0,1754871891,13995.964206829995,17.857490160000452,53189.41385112001 2025-08-11,00:24:53.000,223,11063308,116805,0,1754871892,13996.26060447,17.97027624000475,53189.60250336001 2025-08-11,00:24:54.000,223,11063303,116805,0,1754871893,13996.557002109992,18.11125883999921,53189.74923288001 2025-08-11,00:24:55.000,223,11063291,116725,0,1754871894,13996.846663439988,18.216995790004148,53189.86801392001 2025-08-11,00:24:56.000,223,11063316,116925,0,1754871895,13997.102643219994,18.315683610002452,53190.11955024 2025-08-11,00:24:57.000,223,11063235,116765,0,1754871896,13997.31146882999,18.421420560000115,53190.23833128 2025-08-11,00:24:58.000,223,11063238,116965,0,1754871897,13997.533767059991,18.61174707000464,53190.47589336 2025-08-11,00:24:59.000,223,11063260,116725,0,1754871898,13997.762801600002,18.809122710001247,53190.69249408 2025-08-11,00:25:00.000,223,11063327,116805,0,1754871899,13997.998572449993,18.992400089999137,53190.86018496 2025-08-11,00:25:01.000,223,11063298,116765,0,1754871900,13998.173716509998,19.112235300002794,53191.03486296 2025-08-11,00:25:02.000,223,11063244,116645,0,1754871901,13998.41622367,19.25321790000453,53191.24447656 2025-08-11,00:25:03.000,223,11063255,116645,0,1754871902,13998.63178558999,19.37305311000091,53191.41915456 2025-08-11,00:25:04.000,223,11063328,116565,0,1754871903,13998.961864780002,19.485839189997932,53191.621781040005 2025-08-11,00:25:05.000,223,11063250,117045,0,1754871904,13999.271735039998,19.61272353000095,53191.82440752 2025-08-11,00:25:06.000,223,11063273,116765,0,1754871905,13999.642232089995,19.746657000003324,53192.02004688001 2025-08-11,00:25:07.000,223,11063277,116765,0,1754871906,14000.066619619996,19.894688730004418,53192.14581504001 2025-08-11,00:25:08.000,223,11063273,116925,0,1754871907,14000.484270839988,20.00747481000144,53192.32748016 2025-08-11,00:25:09.000,223,11063330,116765,0,1754871908,14000.88844943999,20.106162629999744,53192.52311952001 2025-08-11,00:25:10.000,223,11063263,116725,0,1754871909,14001.326309589997,20.268292619999556,53192.725746000004 2025-08-11,00:25:11.000,223,11063245,116685,0,1754871910,14001.723751879988,20.310587400002987,53192.94234672 2025-08-11,00:25:12.000,223,11063249,116805,0,1754871911,14002.15487572,20.451570000004722,53193.02619216001 2025-08-11,00:25:13.000,223,11063279,116885,0,1754871912,14002.552318009992,20.451570000004722,53193.22183152001 2025-08-11,00:25:14.000,223,11063318,116765,0,1754871913,14002.875660889993,20.486815650001517,53193.32663832 2025-08-11,00:25:15.000,223,11063291,116805,0,1754871914,14003.23268532,20.515012169998954,53193.57118752 2025-08-11,00:25:16.000,223,11063233,117085,0,1754871915,14003.603182369996,20.6066508599979,53193.76682688 2025-08-11,00:25:17.000,223,11063299,117045,0,1754871916,14003.913052629992,20.64894564000133,53193.948492 2025-08-11,00:25:18.000,223,11063240,116725,0,1754871917,14004.189241339998,20.782879110003705,53194.09522152 2025-08-11,00:25:19.000,223,11063330,116765,0,1754871918,14004.45195743,20.86041954000393,53194.304835120005 2025-08-11,00:25:20.000,223,11063254,117085,0,1754871919,14004.660783039995,21.015500400004385,53194.45156464 2025-08-11,00:25:21.000,223,11063335,116845,0,1754871920,14004.862872339996,21.149433869999484,53194.647204 2025-08-11,00:25:22.000,223,11063250,116805,0,1754871921,14005.125588429997,21.33271125000465,53194.79393352 2025-08-11,00:25:23.000,223,11063240,116965,0,1754871922,14005.361359279988,21.47369384999911,53194.99656000001 2025-08-11,00:25:24.000,223,11063285,116965,0,1754871923,14005.617339059994,21.720413399998506,53195.13630240001 2025-08-11,00:25:25.000,223,11063296,116965,0,1754871924,14005.9137367,21.91073991000303,53195.310980400005 2025-08-11,00:25:26.000,223,11063292,116605,0,1754871925,14006.176452790001,22.072869900002843,53195.46469704 2025-08-11,00:25:27.000,223,11063300,116725,0,1754871926,14006.466114119998,22.249098150001373,53195.6603364 2025-08-11,00:25:28.000,223,11063309,116765,0,1754871927,14006.735566519994,22.439424659998622,53195.77911744 2025-08-11,00:25:29.000,223,11063296,116685,0,1754871928,14006.937655819995,22.615652910004428,53195.95379544001 2025-08-11,00:25:30.000,223,11063348,116685,0,1754871929,14007.23405346,22.813028550001036,53196.12148632001 2025-08-11,00:25:31.000,223,11063285,116805,0,1754871930,14007.476560620002,22.95401115000277,53196.2542416 2025-08-11,00:25:32.000,223,11063267,116885,0,1754871931,14007.698858850003,23.073846359999152,53196.42891960001 2025-08-11,00:25:33.000,223,11063309,116805,0,1754871932,14007.98178386999,23.165485049998097,53196.51276504 2025-08-11,00:25:34.000,223,11063257,116765,0,1754871933,14008.217554719995,23.235976349998964,53196.6385332 2025-08-11,00:25:35.000,223,11063235,116925,0,1754871934,14008.446589259991,23.341713300003903,53196.701417280005 2025-08-11,00:25:36.000,223,11063277,116965,0,1754871935,14008.567842839991,23.440401120002207,53196.88308240001 2025-08-11,00:25:37.000,223,11063290,116805,0,1754871936,14008.668887489992,23.560236329998588,53196.987889200005 2025-08-11,00:25:38.000,223,11063279,116805,0,1754871937,14008.722777969997,23.65187502000481,53197.092696 2025-08-11,00:25:39.000,223,11063285,116685,0,1754871938,14008.749723209992,23.71531718999904,53197.14160584 2025-08-11,00:25:40.000,223,11063314,116925,0,1754871939,14008.776668450002,23.743513710003754,53197.22545128001 2025-08-11,00:25:41.000,223,11063254,116645,0,1754871940,14008.722777969997,23.806955879997986,53197.37916792 2025-08-11,00:25:42.000,223,11063264,116725,0,1754871941,14008.594788080001,23.8351524000027,53197.46301336001 2025-08-11,00:25:43.000,223,11063255,116645,0,1754871942,14008.540897599996,23.799906749998627,53197.5468588 2025-08-11,00:25:44.000,223,11063243,116965,0,1754871943,14008.561106529996,23.863348920000135,53197.63769136 2025-08-11,00:25:45.000,223,11063303,116645,0,1754871944,14008.487007119991,23.94088935000036,53197.74948528001 2025-08-11,00:25:46.000,223,11063268,116765,0,1754871945,14008.480270809996,23.912692830002925,53197.74249816 2025-08-11,00:25:47.000,223,11063337,116925,0,1754871946,14008.45332557,23.877447179998853,53197.791408 2025-08-11,00:25:48.000,223,11063262,116765,0,1754871947,14008.500479739996,23.863348920000135,53197.90320192 2025-08-11,00:25:49.000,223,11063332,117005,0,1754871948,14008.520688669996,23.799906749998627,53197.875253440005 2025-08-11,00:25:50.000,223,11063239,117045,0,1754871949,14008.635205940001,23.82105414000398,53197.97307312 2025-08-11,00:25:51.000,223,11063257,116765,0,1754871950,14008.736250590002,23.81400501000462,53197.95909888 2025-08-11,00:25:52.000,223,11063323,116685,0,1754871951,14008.769932139992,23.842201530002058,53197.98006024 2025-08-11,00:25:53.000,223,11063245,116765,0,1754871952,14008.844031549997,23.78580848999991,53198.02198296 2025-08-11,00:25:54.000,223,11063328,116965,0,1754871953,14008.918130960003,23.76466110000183,53198.0708928 2025-08-11,00:25:55.000,223,11063272,116725,0,1754871954,14009.012439299993,23.7223663199984,53198.06390568001 2025-08-11,00:25:56.000,223,11063288,116765,0,1754871955,14009.26841908,23.658924150004168,53198.07787992 2025-08-11,00:25:57.000,223,11063251,116605,0,1754871956,14009.46377206999,23.616629370000737,53198.07787992 2025-08-11,00:25:58.000,223,11063246,116765,0,1754871957,14009.686070299991,23.58138372000394,53198.10582840001 2025-08-11,00:25:59.000,223,11063214,116685,0,1754871958,14009.915104840002,23.54613806999987,53198.10582840001 2025-08-11,00:26:00.000,223,11063270,116725,0,1754871959,14010.043094729997,23.503843290003715,53198.15473824001 2025-08-11,00:26:01.000,223,11063273,116965,0,1754871960,14010.245184029998,23.475646769999003,53198.0708928 2025-08-11,00:26:02.000,223,11063277,116965,0,1754871961,14010.433800709994,23.454499380000925,53198.091854160004 2025-08-11,00:26:03.000,223,11063244,116885,0,1754871962,14010.58873584,23.440401120002207,53198.09884128 2025-08-11,00:26:04.000,223,11063310,116965,0,1754871963,14010.831243,23.447450250001566,53198.042944320005 2025-08-11,00:26:05.000,223,11063271,116725,0,1754871964,14011.006387059992,23.36990982000134,53198.06390568001 2025-08-11,00:26:06.000,223,11063323,116965,0,1754871965,14011.228685289992,23.398106339998776,53198.09884128 2025-08-11,00:26:07.000,223,11063293,116685,0,1754871966,14011.356675179988,23.36286069000198,53198.05691856001 2025-08-11,00:26:08.000,223,11063306,116765,0,1754871967,14011.518346619989,23.341713300003903,53198.042944320005 2025-08-11,00:26:09.000,223,11063335,116845,0,1754871968,14011.599182339989,23.3769589500007,53198.0708928 2025-08-11,00:26:10.000,223,11063254,116565,0,1754871969,14011.693490679994,23.30646764999983,53198.09884128 2025-08-11,00:26:11.000,223,11063286,116605,0,1754871970,14011.814744259995,23.341713300003903,53198.07787992 2025-08-11,00:26:12.000,223,11063310,116965,0,1754871971,14011.98315200999,23.391057209999417,53198.07787992 2025-08-11,00:26:13.000,223,11063278,116485,0,1754871972,14012.171768690001,23.405155469998135,53198.0708928 2025-08-11,00:26:14.000,223,11063299,116925,0,1754871973,14012.252604410001,23.461548510000284,53198.06390568001 2025-08-11,00:26:15.000,223,11063291,116685,0,1754871974,14012.407539539992,23.496794160004356,53198.07787992 2025-08-11,00:26:16.000,223,11063245,116605,0,1754871975,14012.447957399992,23.517941550002433,53198.05691856001 2025-08-11,00:26:17.000,223,11063323,116605,0,1754871976,14012.522056809998,23.5884328500033,53198.08486704001 2025-08-11,00:26:18.000,223,11063236,116605,0,1754871977,14012.602892529998,23.658924150004168,53198.01499584001 2025-08-11,00:26:19.000,223,11063227,116685,0,1754871978,14012.670255629993,23.78580848999991,53198.05691856001 2025-08-11,00:26:20.000,223,11063247,116605,0,1754871979,14012.784772899999,23.849250660001417,53198.091854160004 2025-08-11,00:26:21.000,223,11063310,116765,0,1754871980,14012.93970802999,23.82810327000334,53198.0708928 2025-08-11,00:26:22.000,223,11063307,116965,0,1754871981,14013.10811578,23.82105414000398,53197.994034480005 2025-08-11,00:26:23.000,223,11063198,116685,0,1754871982,14013.303468769991,23.806955879997986,53197.97307312 2025-08-11,00:26:24.000,223,11063335,116965,0,1754871983,14013.492085450001,23.792857619999268,53197.98006024 2025-08-11,00:26:25.000,223,11063277,116765,0,1754871984,14013.647020579992,23.757611970002472,53197.945124640006 2025-08-11,00:26:26.000,223,11063283,116725,0,1754871985,14013.822164639998,23.694169800000964,53197.9311504 2025-08-11,00:26:27.000,223,11063309,116605,0,1754871986,14014.024253939999,23.673022410002886,53197.88922768001 2025-08-11,00:26:28.000,223,11063296,116965,0,1754871987,14014.26002478999,23.637776759998815,53197.88922768001 2025-08-11,00:26:29.000,223,11063242,116485,0,1754871988,14014.435168849996,23.630727629999456,53197.88922768001 2025-08-11,00:26:30.000,223,11063268,116565,0,1754871989,14014.630521840001,23.567285459997947,53197.90320192 2025-08-11,00:26:31.000,223,11063262,116565,0,1754871990,14014.778720659997,23.524990680001792,53197.86826632001 2025-08-11,00:26:32.000,223,11063259,116605,0,1754871991,14014.947128409993,23.496794160004356,53197.95211176 2025-08-11,00:26:33.000,223,11063275,116765,0,1754871992,14015.068381989993,23.42630286000349,53197.90320192 2025-08-11,00:26:34.000,223,11063268,116725,0,1754871993,14015.135745089989,23.341713300003903,53197.91717616001 2025-08-11,00:26:35.000,223,11063324,116805,0,1754871994,14015.25699866999,23.341713300003903,53197.945124640006 2025-08-11,00:26:36.000,223,11063275,116805,0,1754871995,14015.236789739989,23.36990982000134,53197.88922768001 2025-08-11,00:26:37.000,223,11063265,116805,0,1754871996,14015.263734979999,23.341713300003903,53197.95909888 2025-08-11,00:26:38.000,223,11063286,116845,0,1754871997,14015.310889149994,23.334664170004544,53197.9311504 2025-08-11,00:26:39.000,223,11063300,116725,0,1754871998,14015.270471289994,23.278271130002395,53197.90320192 2025-08-11,00:26:40.000,223,11063311,116605,0,1754871999,14015.230053429994,23.271222000003036,53197.91717616001 2025-08-11,00:26:41.000,223,11063231,116885,0,1754872000,14015.162690329998,23.221878090000246,53197.89621480001 2025-08-11,00:26:42.000,223,11063253,116725,0,1754872001,14015.041436749998,23.13728853000066,53197.85429208 2025-08-11,00:26:43.000,223,11063214,116565,0,1754872002,14014.899974239997,23.059748100000434,53197.85429208 2025-08-11,00:26:44.000,223,11063274,116965,0,1754872003,14014.819138519997,22.96810941000149,53197.83333072 2025-08-11,00:26:45.000,223,11063264,116605,0,1754872004,14014.684412319992,22.90466723999998,53197.8612792 2025-08-11,00:26:46.000,223,11063244,116765,0,1754872005,14014.52947719,22.827126809999754,53197.826343600005 2025-08-11,00:26:47.000,223,11063282,116885,0,1754872006,14014.34759682,22.700242470004014,53197.78442088 2025-08-11,00:26:48.000,223,11063242,116685,0,1754872007,14014.172452759994,22.573358130000997,53197.777433760006 2025-08-11,00:26:49.000,223,11063256,116765,0,1754872008,14013.923209289998,22.411228140001185,53197.826343600005 2025-08-11,00:26:50.000,223,11063257,116525,0,1754872009,14013.707647369993,22.27024553999945,53197.72852392001 2025-08-11,00:26:51.000,223,11063303,116965,0,1754872010,14013.485349139992,22.178606850000506,53197.658652720005 2025-08-11,00:26:52.000,223,11063247,116645,0,1754872011,14013.26978722,22.058771640004124,53197.63070424001 2025-08-11,00:26:53.000,223,11063312,116845,0,1754872012,14012.98012588999,21.953034689999186,53197.58179440001 2025-08-11,00:26:54.000,223,11063250,116845,0,1754872013,14012.825190759999,21.85434687000088,53197.490961840005 2025-08-11,00:26:55.000,223,11063252,116765,0,1754872014,14012.629837769993,21.783855570000014,53197.43506488001 2025-08-11,00:26:56.000,223,11063282,116805,0,1754872015,14012.501847879998,21.671069490002992,53197.35820656 2025-08-11,00:26:57.000,223,11063298,116525,0,1754872016,14012.367121679992,21.600578190002125,53197.253399760004 2025-08-11,00:26:58.000,223,11063289,116805,0,1754872017,14012.198713929996,21.544185149999976,53197.19051568 2025-08-11,00:26:59.000,223,11063218,116765,0,1754872018,14012.077460349996,21.530086890001257,53197.14160584 2025-08-11,00:27:00.000,223,11063273,116765,0,1754872019,14011.9090526,21.586479930003406,53197.11365736 2025-08-11,00:27:01.000,223,11063223,116645,0,1754872020,14011.74064484999,21.62877470999956,53196.99487632 2025-08-11,00:27:02.000,223,11063267,116845,0,1754872021,14011.531819239994,21.720413399998506,53196.88308240001 2025-08-11,00:27:03.000,223,11063220,116685,0,1754872022,14011.437510899988,21.819101220004086,53196.81321120001 2025-08-11,00:27:04.000,223,11063231,116685,0,1754872023,14011.296048390002,21.889592519997677,53196.72936576 2025-08-11,00:27:05.000,223,11063232,116645,0,1754872024,14011.168058499992,21.896641650004312,53196.64552032001 2025-08-11,00:27:06.000,223,11063268,117005,0,1754872025,14011.019859679996,21.931887300001108,53196.603597600006 2025-08-11,00:27:07.000,223,11063263,116685,0,1754872026,14010.82450668999,21.931887300001108,53196.533726400005 2025-08-11,00:27:08.000,223,11063307,116765,0,1754872027,14010.66283524999,21.97418208000454,53196.4987908 2025-08-11,00:27:09.000,223,11063233,116405,0,1754872028,14010.474218569994,21.995329470002616,53196.435906720006 2025-08-11,00:27:10.000,223,11063290,116445,0,1754872029,14010.224975099998,21.97418208000454,53196.34507416 2025-08-11,00:27:11.000,223,11063247,116805,0,1754872030,14009.962259009997,21.945985559999826,53196.268215840006 2025-08-11,00:27:12.000,223,11063278,116525,0,1754872031,14009.62544350999,21.960083819998545,53196.219306000006 2025-08-11,00:27:13.000,223,11063305,116805,0,1754872032,14009.254946459994,21.938936430000467,53196.17039616001 2025-08-11,00:27:14.000,223,11063204,116685,0,1754872033,14008.857504170002,21.953034689999186,53196.08655072 2025-08-11,00:27:15.000,223,11063299,117045,0,1754872034,14008.513952360001,22.023525990000053,53196.01667952 2025-08-11,00:27:16.000,223,11063286,116605,0,1754872035,14008.156927929995,22.10106642000028,53195.94680832 2025-08-11,00:27:17.000,223,11063298,116605,0,1754872036,14007.779694569988,22.171557720001147,53195.8000788 2025-08-11,00:27:18.000,223,11063256,116885,0,1754872037,14007.409197519992,22.220901630003937,53195.68828488001 2025-08-11,00:27:19.000,223,11063256,116965,0,1754872038,14007.038700469995,22.291392930004804,53195.56950384001 2025-08-11,00:27:20.000,223,11063296,116725,0,1754872039,14006.641258179989,22.404179010001826,53195.527581120004 2025-08-11,00:27:21.000,223,11063274,116605,0,1754872040,14006.290970059992,22.524014219998207,53195.39482584 2025-08-11,00:27:22.000,223,11063282,116445,0,1754872041,14005.99457242,22.693193340004655,53195.30399328001 2025-08-11,00:27:23.000,223,11063286,116725,0,1754872042,14005.7116474,22.841225069998472,53195.171238 2025-08-11,00:27:24.000,223,11063261,116645,0,1754872043,14005.475876549994,22.996305929998925,53195.05944408 2025-08-11,00:27:25.000,223,11063315,116805,0,1754872044,14005.267050939998,23.123190270001942,53194.89874032001 2025-08-11,00:27:26.000,223,11063308,116925,0,1754872045,14005.098643190002,23.257123740004317,53194.77995928001 2025-08-11,00:27:27.000,223,11063269,116765,0,1754872046,14004.963916989997,23.440401120002207,53194.69611384 2025-08-11,00:27:28.000,223,11063336,116565,0,1754872047,14004.896553890001,23.616629370000737,53194.591307040006 2025-08-11,00:27:29.000,223,11063268,116605,0,1754872048,14004.856136030001,23.82105414000398,53194.46553888001 2025-08-11,00:27:30.000,223,11063278,116565,0,1754872049,14004.808981859991,24.05367543000466,53194.29784800001 2025-08-11,00:27:31.000,223,11063265,116645,0,1754872050,14004.741618759996,24.258100200000627,53194.21400256 2025-08-11,00:27:32.000,223,11063305,116805,0,1754872051,14004.66751934999,24.40613193000172,53194.088234400006 2025-08-11,00:27:33.000,223,11063262,116605,0,1754872052,14004.640574109995,24.57531105000089,53193.948492 2025-08-11,00:27:34.000,223,11063306,116645,0,1754872053,14004.60689255999,24.751539299999422,53193.82272384001 2025-08-11,00:27:35.000,223,11063263,116645,0,1754872054,14004.620365179995,24.899571030000516,53193.69695568001 2025-08-11,00:27:36.000,223,11063302,116605,0,1754872055,14004.58668362999,25.125143190001836,53193.536251920006 2025-08-11,00:27:37.000,223,11063332,116765,0,1754872056,14004.478902669995,25.329567959997803,53193.44541936 2025-08-11,00:27:38.000,223,11063309,116445,0,1754872057,14004.458693739994,25.56923837999784,53193.31266408 2025-08-11,00:27:39.000,223,11063297,116405,0,1754872058,14004.38459432999,25.766614020001725,53193.179908800004 2025-08-11,00:27:40.000,223,11063269,116445,0,1754872059,14004.317231229994,25.956940529998974,53193.09606336 2025-08-11,00:27:41.000,223,11063218,116645,0,1754872060,14004.276813369994,26.189561819999653,53193.02619216001 2025-08-11,00:27:42.000,223,11063297,116885,0,1754872061,14004.222922889989,26.401035720002255,53192.88644976001 2025-08-11,00:27:43.000,223,11063296,116805,0,1754872062,14004.135350859993,26.612509620004857,53192.75369448 2025-08-11,00:27:44.000,223,11063312,116885,0,1754872063,14004.128614549998,26.866278300003614,53192.697797520006 2025-08-11,00:27:45.000,223,11063267,116765,0,1754872064,14004.067987759998,27.112997850003012,53192.60696496 2025-08-11,00:27:46.000,223,11063294,116725,0,1754872065,14004.081460379988,27.36676653000177,53192.55106800001 2025-08-11,00:27:47.000,223,11063275,116765,0,1754872066,14004.054515139993,27.59938782000245,53192.42529984 2025-08-11,00:27:48.000,223,11063292,116805,0,1754872067,14004.081460379988,27.860205630000564,53192.32049304 2025-08-11,00:27:49.000,223,11063284,116565,0,1754872068,14004.169032409998,28.064630400003807,53192.23664760001 2025-08-11,00:27:50.000,223,11063317,116645,0,1754872069,14004.209450269998,28.29020255999785,53192.16677640001 2025-08-11,00:27:51.000,223,11063283,116805,0,1754872070,14004.317231229994,28.487578200001735,53192.08293096 2025-08-11,00:27:52.000,223,11063298,116845,0,1754872071,14004.40480325999,28.670855579999625,53191.98511128 2025-08-11,00:27:53.000,223,11063247,116805,0,1754872072,14004.45195743,28.81888731000072,53191.90126584001 2025-08-11,00:27:54.000,223,11063298,116485,0,1754872073,14004.519320529995,29.03036121000332,53191.79645904 2025-08-11,00:27:55.000,223,11063248,116565,0,1754872074,14004.59341994,29.178392940004414,53191.691652240006 2025-08-11,00:27:56.000,223,11063234,116885,0,1754872075,14004.788772929991,29.38986683999974,53191.63575528 2025-08-11,00:27:57.000,223,11063290,116565,0,1754872076,14004.950444369992,29.573144220004906,53191.51697424001 2025-08-11,00:27:58.000,223,11063337,116685,0,1754872077,14005.064961639997,29.742323340004077,53191.4331288 2025-08-11,00:27:59.000,223,11063278,116605,0,1754872078,14005.253578319993,29.91150246000325,53191.41915456 2025-08-11,00:28:00.000,223,11063278,117045,0,1754872079,14005.448931309998,30.01723941000091,53191.31434776 2025-08-11,00:28:01.000,223,11063274,116645,0,1754872080,14005.54323964999,30.221664180004154,53191.25146368 2025-08-11,00:28:02.000,223,11063280,116645,0,1754872081,14005.779010499995,30.327401130001817,53191.31434776 2025-08-11,00:28:03.000,223,11063289,116685,0,1754872082,14005.92720931999,30.44018720999884,53191.20255384 2025-08-11,00:28:04.000,223,11063287,116325,0,1754872083,14006.115826000001,30.588218939999933,53191.13966976001 2025-08-11,00:28:05.000,223,11063311,116765,0,1754872084,14006.196661720001,30.70805415000359,53191.07678568 2025-08-11,00:28:06.000,223,11063327,116525,0,1754872085,14006.385278399997,30.877233270002762,53191.02787584 2025-08-11,00:28:07.000,223,11063270,116605,0,1754872086,14006.546949839998,31.046412390001933,53190.98595312 2025-08-11,00:28:08.000,223,11063264,116605,0,1754872087,14006.735566519994,31.145100210000237,53190.93704328 2025-08-11,00:28:09.000,223,11063277,116485,0,1754872088,14006.92418319999,31.328377589998126,53190.92306904001 2025-08-11,00:28:10.000,223,11063259,116925,0,1754872089,14007.06564570999,31.455261930001143,53190.88114632 2025-08-11,00:28:11.000,223,11063277,116645,0,1754872090,14007.247526079991,31.47640931999922,53190.832236480004 2025-08-11,00:28:12.000,223,11063267,116645,0,1754872091,14007.456351690002,31.5750971400048,53190.81127512 2025-08-11,00:28:13.000,223,11063240,116605,0,1754872092,14007.685386229998,31.65263756999775,53190.8392236 2025-08-11,00:28:14.000,223,11063264,116685,0,1754872093,14007.927893389999,31.772472780001408,53190.783326640005 2025-08-11,00:28:15.000,223,11063316,116525,0,1754872094,14008.096301139994,31.906406250003783,53190.74140392 2025-08-11,00:28:16.000,223,11063316,116525,0,1754872095,14008.35228092,32.026241460000165,53190.797300879996 2025-08-11,00:28:17.000,223,11063298,116405,0,1754872096,14008.480270809996,32.16017493000254,53190.734416800005 2025-08-11,00:28:18.000,223,11063281,116725,0,1754872097,14008.621733319997,32.28001013999892,53190.7693524 2025-08-11,00:28:19.000,223,11063256,116765,0,1754872098,14008.736250590002,32.39279622000322,53190.72742968001 2025-08-11,00:28:20.000,223,11063320,116885,0,1754872099,14008.796877380002,32.45623839000473,53190.74839104 2025-08-11,00:28:21.000,223,11063278,116605,0,1754872100,14008.870976789993,32.52672968999832,53190.76236528 2025-08-11,00:28:22.000,223,11063313,116605,0,1754872101,14008.918130960003,32.53377881999768,53190.76236528 2025-08-11,00:28:23.000,223,11063276,116645,0,1754872102,14008.951812509993,32.61836838000454,53190.86018496 2025-08-11,00:28:24.000,223,11063333,116645,0,1754872103,14008.945076199998,32.67476141999941,53190.80428800001 2025-08-11,00:28:25.000,223,11063314,116525,0,1754872104,14008.870976789993,32.74525272000028,53190.80428800001 2025-08-11,00:28:26.000,223,11063276,116765,0,1754872105,14008.742986899997,32.85803880000458,53190.832236480004 2025-08-11,00:28:27.000,223,11063273,116805,0,1754872106,14008.614997010001,32.90033358000073,53190.853197840006 2025-08-11,00:28:28.000,223,11063308,116605,0,1754872107,14008.43311664,32.97787401000096,53190.91608192 2025-08-11,00:28:29.000,223,11063250,116485,0,1754872108,14008.33207199,32.99902139999904,53190.86717208 2025-08-11,00:28:30.000,223,11063301,116565,0,1754872109,14008.116510069995,33.09066008999798,53190.89512056001 2025-08-11,00:28:31.000,223,11063307,116445,0,1754872110,14008.04914697,33.111807480003336,53190.88114632 2025-08-11,00:28:32.000,223,11063302,116285,0,1754872111,14007.975047559994,33.175249650004844,53190.87415920001 2025-08-11,00:28:33.000,223,11063288,116685,0,1754872112,14007.813376119993,33.252790079997794,53190.87415920001 2025-08-11,00:28:34.000,223,11063232,116565,0,1754872113,14007.712331469993,33.33033050999802,53190.80428800001 2025-08-11,00:28:35.000,223,11063226,116685,0,1754872114,14007.584341579997,33.45016572000168,53190.82524936001 2025-08-11,00:28:36.000,223,11063291,116485,0,1754872115,14007.503505859997,33.57000092999806,53190.80428800001 2025-08-11,00:28:37.000,223,11063267,116685,0,1754872116,14007.395724900001,33.66163962000428,53190.76236528 2025-08-11,00:28:38.000,223,11063266,116965,0,1754872117,14007.355307040001,33.83081874000345,53190.74839104 2025-08-11,00:28:39.000,223,11063320,116485,0,1754872118,14007.281207629996,33.95065394999983,53190.65057136 2025-08-11,00:28:40.000,223,11063249,116725,0,1754872119,14007.220580839996,34.148029590003716,53190.63659712001 2025-08-11,00:28:41.000,223,11063297,116685,0,1754872120,14007.10606356999,34.30311045000417,53190.54576456 2025-08-11,00:28:42.000,223,11063297,116725,0,1754872121,14007.03196416,34.50048609000078,53190.461919119996 2025-08-11,00:28:43.000,223,11063260,116685,0,1754872122,14006.94439212999,34.73310738000146,53190.43397064 2025-08-11,00:28:44.000,223,11063267,116805,0,1754872123,14006.95112844,34.90228650000063,53190.40602216 2025-08-11,00:28:45.000,223,11063269,116405,0,1754872124,14006.94439212999,35.09966214000451,53190.28724112 2025-08-11,00:28:46.000,223,11063313,116285,0,1754872125,14006.94439212999,35.26884126000368,53190.2453184 2025-08-11,00:28:47.000,223,11063293,116485,0,1754872126,14006.957864749995,35.430971250003495,53190.15448584001 2025-08-11,00:28:48.000,223,11063234,116525,0,1754872127,14006.89050165,35.63539601999946,53190.112563120005 2025-08-11,00:28:49.000,223,11063307,116445,0,1754872128,14006.856820099994,35.86096818000078,53190.07762752 2025-08-11,00:28:50.000,223,11063244,116565,0,1754872129,14006.722093899989,36.03719642999931,53189.95185936 2025-08-11,00:28:51.000,223,11063244,116805,0,1754872130,14006.674939729994,36.199326419999124,53189.92391088 2025-08-11,00:28:52.000,223,11063280,116445,0,1754872131,14006.634521869993,36.298014240004704,53189.91692376001 2025-08-11,00:28:53.000,223,11063241,116525,0,1754872132,14006.520004599988,36.45309509999788,53189.83307832 2025-08-11,00:28:54.000,223,11063257,116365,0,1754872133,14006.412223639993,36.66456900000048,53189.78416848 2025-08-11,00:28:55.000,223,11063272,116765,0,1754872134,14006.351596849992,36.93243593999796,53189.74923288001 2025-08-11,00:28:56.000,223,11063285,116485,0,1754872135,14006.216870650002,37.16505722999864,53189.70032304001 2025-08-11,00:28:57.000,223,11063294,116805,0,1754872136,14006.095617070001,37.35538374000316,53189.58852912 2025-08-11,00:28:58.000,223,11063299,116645,0,1754872137,14005.97436349,37.60915242000192,53189.560580640005 2025-08-11,00:28:59.000,223,11063244,116525,0,1754872138,14005.880055149995,37.877019359999395,53189.55359352001 2025-08-11,00:29:00.000,223,11063294,116285,0,1754872139,14005.75206526,38.13078803999815,53189.5466064 2025-08-11,00:29:01.000,223,11063308,116965,0,1754872140,14005.549975959999,38.42685150000034,53189.43481248001 2025-08-11,00:29:02.000,223,11063240,116725,0,1754872141,14005.395040829993,38.75111147999996,53189.38590264001 2025-08-11,00:29:03.000,223,11063289,116445,0,1754872142,14005.287259869998,39.1035679800043,53189.392889760005 2025-08-11,00:29:04.000,223,11063275,116485,0,1754872143,14005.125588429997,39.44192622000264,53189.288082959996 2025-08-11,00:29:05.000,223,11063242,116525,0,1754872144,14004.997598540001,39.70979316000012,53189.25314736 2025-08-11,00:29:06.000,223,11063202,116445,0,1754872145,14004.889817579991,40.012905750001664,53189.19725040001 2025-08-11,00:29:07.000,223,11063271,116285,0,1754872146,14004.896553890001,40.231428780003625,53189.1623148 2025-08-11,00:29:08.000,223,11063273,116605,0,1754872147,14005.017807470002,40.45700093999767,53189.13436632 2025-08-11,00:29:09.000,223,11063241,116365,0,1754872148,14005.064961639997,40.61913093000476,53189.0924436 2025-08-11,00:29:10.000,223,11063327,116245,0,1754872149,14005.132324739992,40.80945744000201,53189.0225724 2025-08-11,00:29:11.000,223,11063250,116645,0,1754872150,14005.226633079998,40.9574891700031,53189.00161104001 2025-08-11,00:29:12.000,223,11063290,116845,0,1754872151,14005.347886659998,41.07027525000012,53188.987636800004 2025-08-11,00:29:13.000,223,11063226,116645,0,1754872152,14005.496085479994,41.225356110000575,53188.94571408 2025-08-11,00:29:14.000,223,11063245,116725,0,1754872153,14005.7116474,41.267650890004006,53188.92475272 2025-08-11,00:29:15.000,223,11063258,116805,0,1754872154,14005.95415456,41.3028965400008,53188.90379136 2025-08-11,00:29:16.000,223,11063254,116645,0,1754872155,14006.149507549992,41.3028965400008,53188.9177656 2025-08-11,00:29:17.000,223,11063279,116645,0,1754872156,14006.297706370002,41.31699479999952,53188.889817120005 2025-08-11,00:29:18.000,223,11063281,116525,0,1754872157,14006.452641499993,41.38043697000103,53188.91077848001 2025-08-11,00:29:19.000,223,11063295,116805,0,1754872158,14006.600840319988,41.35928958000295,53188.98064968001 2025-08-11,00:29:20.000,223,11063281,116565,0,1754872159,14006.722093899989,41.338142190004874,53188.97366256 2025-08-11,00:29:21.000,223,11063308,116525,0,1754872160,14006.796193309994,41.267650890004006,53189.0225724 2025-08-11,00:29:22.000,223,11063241,116645,0,1754872161,14006.95112844,41.239454369999294,53189.0924436 2025-08-11,00:29:23.000,223,11063243,116685,0,1754872162,14007.079118329995,41.239454369999294,53189.11340496 2025-08-11,00:29:24.000,223,11063242,116405,0,1754872163,14007.227317149991,41.225356110000575,53189.176289040006 2025-08-11,00:29:25.000,223,11063239,116565,0,1754872164,14007.308152869991,41.218306980001216,53189.28109584 2025-08-11,00:29:26.000,223,11063284,116645,0,1754872165,14007.362043349996,41.232405239999935,53189.30904432 2025-08-11,00:29:27.000,223,11063281,116485,0,1754872166,14007.503505859997,41.232405239999935,53189.3719284 2025-08-11,00:29:28.000,223,11063345,116485,0,1754872167,14007.651704679993,41.21125785000186,53189.42083824 2025-08-11,00:29:29.000,223,11063241,116565,0,1754872168,14007.826848739998,41.19715959000314,53189.4767352 2025-08-11,00:29:30.000,223,11063321,116685,0,1754872169,14007.907684459999,41.2042087200025,53189.52564504 2025-08-11,00:29:31.000,223,11063316,116485,0,1754872170,14008.04241065999,41.281749150002724,53189.58852912 2025-08-11,00:29:32.000,223,11063299,116365,0,1754872171,14008.197345789995,41.288798280002084,53189.64442608 2025-08-11,00:29:33.000,223,11063263,116605,0,1754872172,14008.419644019996,41.34519132000423,53189.6863488 2025-08-11,00:29:34.000,223,11063219,116645,0,1754872173,14008.547633909991,41.36633871000231,53189.6863488 2025-08-11,00:29:35.000,223,11063268,116365,0,1754872174,14008.722777969997,41.465026530000614,53189.80512984 2025-08-11,00:29:36.000,223,11063249,116725,0,1754872175,14008.850767859993,41.465026530000614,53189.85403968 2025-08-11,00:29:37.000,223,11063306,116685,0,1754872176,14008.951812509993,41.56371434999892,53189.92391088 2025-08-11,00:29:38.000,223,11063308,116765,0,1754872177,14008.992230369993,41.739942600004724,53189.993782080004 2025-08-11,00:29:39.000,223,11063275,116565,0,1754872178,14008.998966679988,41.83158129000367,53190.04269192 2025-08-11,00:29:40.000,223,11063252,116645,0,1754872179,14009.019175609988,41.98666215000412,53190.04967904 2025-08-11,00:29:41.000,223,11063317,116525,0,1754872180,14009.093275019994,42.07830084000307,53190.19640856 2025-08-11,00:29:42.000,223,11063288,116725,0,1754872181,14009.059593469989,42.19813604999945,53190.14749872 2025-08-11,00:29:43.000,223,11063303,116645,0,1754872182,14008.951812509993,42.33911865000118,53190.27326688001 2025-08-11,00:29:44.000,223,11063219,116325,0,1754872183,14008.837295240002,42.494199510001636,53190.35711232 2025-08-11,00:29:45.000,223,11063276,116645,0,1754872184,14008.648678559992,42.58583820000058,53190.39204792001 2025-08-11,00:29:46.000,223,11063258,116565,0,1754872185,14008.487007119991,42.61403471999802,53190.42698352 2025-08-11,00:29:47.000,223,11063287,116765,0,1754872186,14008.31186306,42.69157514999824,53190.46890624001 2025-08-11,00:29:48.000,223,11063269,116645,0,1754872187,14008.116510069995,42.79731210000318,53190.50384184 2025-08-11,00:29:49.000,223,11063299,116605,0,1754872188,14007.988520179999,42.952392960003635,53190.55973880001 2025-08-11,00:29:50.000,223,11063296,116605,0,1754872189,14007.799903499988,43.0581299100013,53190.629609999996 2025-08-11,00:29:51.000,223,11063251,116565,0,1754872190,14007.644968369998,43.21321077000175,53190.65057136 2025-08-11,00:29:52.000,223,11063284,116565,0,1754872191,14007.510242169992,43.34714424000413,53190.664545600004 2025-08-11,00:29:53.000,223,11063266,116605,0,1754872192,14007.308152869991,43.52337249000266,53190.67851984001 2025-08-11,00:29:54.000,223,11063267,116565,0,1754872193,14007.18689928999,43.62910944000032,53190.74839104 2025-08-11,00:29:55.000,223,11063328,116485,0,1754872194,14007.079118329995,43.75599378000334,53190.79031376 2025-08-11,00:29:56.000,223,11063242,116605,0,1754872195,14007.00501891999,43.84763247000228,53190.797300879996 2025-08-11,00:29:57.000,223,11063291,116725,0,1754872196,14006.96460105999,43.98156594000466,53190.80428800001 2025-08-11,00:29:58.000,223,11063291,116645,0,1754872197,14006.90397426999,44.15074506000383,53190.86717208 2025-08-11,00:29:59.000,223,11063260,116445,0,1754872198,14006.91071058,44.25648201000149,53190.88813344 2025-08-11,00:30:00.000,223,11063261,116445,0,1754872199,14006.98480998999,44.37631721999787,53190.98595312 2025-08-11,00:30:01.000,223,11063302,116525,0,1754872200,14007.038700469995,44.51729981999961,53190.93005616 2025-08-11,00:30:02.000,223,11063285,116405,0,1754872201,14007.03196416,44.580741990001115,53190.93704328 2025-08-11,00:30:03.000,223,11063241,116645,0,1754872202,14006.917446889995,44.68647893999878,53190.97197888001 2025-08-11,00:30:04.000,223,11063223,116485,0,1754872203,14006.937655819995,44.79221589000372,53191.01390160001 2025-08-11,00:30:05.000,223,11063260,116645,0,1754872204,14006.90397426999,44.78516676000436,53191.03486296 2025-08-11,00:30:06.000,223,11063273,116485,0,1754872205,14006.937655819995,44.74992111000029,53191.06281144001 2025-08-11,00:30:07.000,223,11063271,116605,0,1754872206,14007.02522784999,44.83451066999987,53191.132682639996 2025-08-11,00:30:08.000,223,11063281,116645,0,1754872207,14007.04543677999,44.84155979999923,53191.17460536 2025-08-11,00:30:09.000,223,11063217,116565,0,1754872208,14007.07238202,44.933198489998176,53191.23050232001 2025-08-11,00:30:10.000,223,11063297,116445,0,1754872209,14007.05217309,45.003689789999044,53191.21652808 2025-08-11,00:30:11.000,223,11063319,116405,0,1754872210,14007.05217309,45.0248371800044,53191.30736064001 2025-08-11,00:30:12.000,223,11063261,116245,0,1754872211,14007.10606356999,45.07418108999991,53191.34229624 2025-08-11,00:30:13.000,223,11063274,116525,0,1754872212,14007.16669035999,45.06008283000119,53191.3632576 2025-08-11,00:30:14.000,223,11063218,116565,0,1754872213,14007.301416559996,45.05303370000183,53191.405180320005 2025-08-11,00:30:15.000,223,11063279,116405,0,1754872214,14007.314889180001,45.06008283000119,53191.48203864 2025-08-11,00:30:16.000,223,11063297,116565,0,1754872215,14007.409197519992,45.06713196000055,53191.58684544 2025-08-11,00:30:17.000,223,11063259,116605,0,1754872216,14007.530451099992,45.05303370000183,53191.59383256001 2025-08-11,00:30:18.000,223,11063240,116405,0,1754872217,14007.712331469993,45.045984570002474,53191.7475492 2025-08-11,00:30:19.000,223,11063284,116445,0,1754872218,14007.894211839994,45.07418108999991,53191.79645904 2025-08-11,00:30:20.000,223,11063268,116645,0,1754872219,14008.04914697,45.06713196000055,53191.887291600004 2025-08-11,00:30:21.000,223,11063295,116285,0,1754872220,14008.24449995999,45.0248371800044,53191.91524008 2025-08-11,00:30:22.000,223,11063321,116445,0,1754872221,14008.588051769992,45.06008283000119,53192.054982480004 2025-08-11,00:30:23.000,223,11063257,116645,0,1754872222,14008.891185719993,45.06713196000055,53192.06895672001 2025-08-11,00:30:24.000,223,11063271,116485,0,1754872223,14009.174110739994,45.1235250000027,53192.18773776001 2025-08-11,00:30:25.000,223,11063269,116525,0,1754872224,14009.44356313999,45.23631107999972,53192.22966048 2025-08-11,00:30:26.000,223,11063305,116445,0,1754872225,14009.773642330001,45.36319542000274,53192.292544560005 2025-08-11,00:30:27.000,223,11063310,116485,0,1754872226,14010.130666759993,45.41253932999825,53192.36940288 2025-08-11,00:30:28.000,223,11063320,116605,0,1754872227,14010.52810905,45.55352192999999,53192.47420968 2025-08-11,00:30:29.000,223,11063260,116805,0,1754872228,14010.925551339991,45.666308010004286,53192.57202936001 2025-08-11,00:30:30.000,223,11063254,116685,0,1754872229,14011.289312079993,45.88483103999897,53192.627926320005 2025-08-11,00:30:31.000,223,11063303,116725,0,1754872230,14011.72717223,46.09630494000157,53192.75369448 2025-08-11,00:30:32.000,223,11063345,116525,0,1754872231,14012.185241309991,46.314827970003535,53192.893436880004 2025-08-11,00:30:33.000,223,11063323,116285,0,1754872232,14012.616365149988,46.53335099999822,53192.963308080005 2025-08-11,00:30:34.000,223,11063305,116845,0,1754872233,14013.10811578,46.80121794000297,53193.082089120006 2025-08-11,00:30:35.000,223,11063286,116245,0,1754872234,14013.505558069992,47.0126918399983,53193.17292168001 2025-08-11,00:30:36.000,223,11063288,116645,0,1754872235,14013.936681909989,47.245313129998976,53193.30567696 2025-08-11,00:30:37.000,223,11063314,116925,0,1754872236,14014.36106943999,47.51318007000373,53193.43144512 2025-08-11,00:30:38.000,223,11063299,116485,0,1754872237,14014.765248039992,47.72465396999905,53193.536251920006 2025-08-11,00:30:39.000,223,11063246,116445,0,1754872238,14015.115536159989,47.84448918000271,53193.59214888 2025-08-11,00:30:40.000,223,11063260,116405,0,1754872239,14015.47929689999,47.943177000001015,53193.78778824 2025-08-11,00:30:41.000,223,11063303,116645,0,1754872240,14015.816112399996,48.07711047000339,53193.801762480005 2025-08-11,00:30:42.000,223,11063243,116445,0,1754872241,14016.139455279997,48.18284742000105,53193.96246624001 2025-08-11,00:30:43.000,223,11063326,116365,0,1754872242,14016.442589229999,48.295633499998075,53194.067273040004 2025-08-11,00:30:44.000,223,11063297,116805,0,1754872243,14016.77940472999,48.352026540000224,53194.16509272 2025-08-11,00:30:45.000,223,11063264,116565,0,1754872244,14017.021911889991,48.352026540000224,53194.28387376 2025-08-11,00:30:46.000,223,11063232,116605,0,1754872245,14017.217264879997,48.41546871000173,53194.43060328 2025-08-11,00:30:47.000,223,11063273,116565,0,1754872246,14017.419354179998,48.47891088000324,53194.51444872001 2025-08-11,00:30:48.000,223,11063300,116605,0,1754872247,14017.567552999993,48.61284434999834,53194.69611384 2025-08-11,00:30:49.000,223,11063269,116565,0,1754872248,14017.77637860999,48.60579521999898,53194.79393352 2025-08-11,00:30:50.000,223,11063269,116525,0,1754872249,14017.850478019995,48.6198934799977,53194.87079184001 2025-08-11,00:30:51.000,223,11063239,116645,0,1754872250,14017.88415957,48.60579521999898,53194.94765016001 2025-08-11,00:30:52.000,223,11063290,116485,0,1754872251,14017.931313739995,48.697433909997926,53195.024508480004 2025-08-11,00:30:53.000,223,11063257,116685,0,1754872252,14017.92457743,48.70448304000456,53195.08040544 2025-08-11,00:30:54.000,223,11063295,116605,0,1754872253,14017.951522669995,48.753826950000075,53195.08040544 2025-08-11,00:30:55.000,223,11063280,116365,0,1754872254,14017.9043685,48.78202347000479,53195.22014784 2025-08-11,00:30:56.000,223,11063243,116245,0,1754872255,14017.80332385,48.760876079999434,53195.241109200004 2025-08-11,00:30:57.000,223,11063249,116365,0,1754872256,14017.69554288999,48.732679560002,53195.31796752 2025-08-11,00:30:58.000,223,11063284,116445,0,1754872257,14017.493453589988,48.732679560002,53195.33194176001 2025-08-11,00:30:59.000,223,11063333,116485,0,1754872258,14017.345254769993,48.66923739000049,53195.359890240004 2025-08-11,00:31:00.000,223,11063280,116645,0,1754872259,14017.190319640002,48.64104087000305,53195.4856584 2025-08-11,00:31:01.000,223,11063297,116605,0,1754872260,14017.035384509996,48.535303919998114,53195.4856584 2025-08-11,00:31:02.000,223,11063236,116685,0,1754872261,14016.98823034,48.38022305999766,53195.52059400001 2025-08-11,00:31:03.000,223,11063270,116645,0,1754872262,14016.893921999996,48.23219133000384,53195.54155536001 2025-08-11,00:31:04.000,223,11063263,116645,0,1754872263,14016.772668419995,48.09120873000211,53195.56251672 2025-08-11,00:31:05.000,223,11063301,116605,0,1754872264,14016.651414839995,47.92202961000294,53195.597452320006 2025-08-11,00:31:06.000,223,11063240,116565,0,1754872265,14016.570579119994,47.752850490003766,53195.61142656 2025-08-11,00:31:07.000,223,11063265,116685,0,1754872266,14016.56384281,47.583671370004595,53195.66732352001 2025-08-11,00:31:08.000,223,11063313,116685,0,1754872267,14016.49647970999,47.44973790000222,53195.66732352001 2025-08-11,00:31:09.000,223,11063293,116645,0,1754872268,14016.395435059989,47.294657040001766,53195.68828488001 2025-08-11,00:31:10.000,223,11063307,116405,0,1754872269,14016.179873139998,47.21006748000218,53195.6254008 2025-08-11,00:31:11.000,223,11063317,116605,0,1754872270,14016.018201699997,47.04088836000301,53195.63937504001 2025-08-11,00:31:12.000,223,11063267,116605,0,1754872271,14015.937365979997,46.899905760001275,53195.70924624001 2025-08-11,00:31:13.000,223,11063251,116885,0,1754872272,14015.903684429992,46.86466011000448,53195.695272000004 2025-08-11,00:31:14.000,223,11063254,116565,0,1754872273,14015.789167160001,46.80121794000297,53195.695272000004 2025-08-11,00:31:15.000,223,11063339,116565,0,1754872274,14015.68812251,46.73777577000146,53195.65334928 2025-08-11,00:31:16.000,223,11063302,116285,0,1754872275,14015.56013261999,46.709579250004026,53195.66732352001 2025-08-11,00:31:17.000,223,11063324,116565,0,1754872276,14015.48603321,46.68843185999867,53195.744181840004 2025-08-11,00:31:18.000,223,11063270,116365,0,1754872277,14015.52645107,46.681382729999314,53195.73719472001 2025-08-11,00:31:19.000,223,11063291,116605,0,1754872278,14015.58034154999,46.617940559997805,53195.72322048 2025-08-11,00:31:20.000,223,11063302,115965,0,1754872279,14015.68138619999,46.540400130004855,53195.72322048 2025-08-11,00:31:21.000,223,11063301,116485,0,1754872280,14015.755485609996,46.441712309999275,53195.75815608001 2025-08-11,00:31:22.000,223,11063282,116445,0,1754872281,14015.76895823,46.300729710004816,53195.82802728 2025-08-11,00:31:23.000,223,11063246,116605,0,1754872282,14015.836321329996,46.202041889999236,53195.84200152 2025-08-11,00:31:24.000,223,11063251,116765,0,1754872283,14015.957574909997,46.18794363000052,53195.87693712001 2025-08-11,00:31:25.000,223,11063200,116525,0,1754872284,14016.031674320002,46.19499275999988,53195.85597576001 2025-08-11,00:31:26.000,223,11063243,116405,0,1754872285,14016.112510040002,46.216140149997955,53195.91885984 2025-08-11,00:31:27.000,223,11063310,116645,0,1754872286,14016.179873139998,46.18089450000116,53195.981743920005 2025-08-11,00:31:28.000,223,11063303,116485,0,1754872287,14016.301126719998,46.15974711000308,53196.05860224 2025-08-11,00:31:29.000,223,11063316,116445,0,1754872288,14016.375226129989,46.13155058999837,53196.04462800001 2025-08-11,00:31:30.000,223,11063289,116605,0,1754872289,14016.422380299999,46.15974711000308,53196.08655072 2025-08-11,00:31:31.000,223,11063265,116805,0,1754872290,14016.49647970999,46.16679624000244,53196.13546056 2025-08-11,00:31:32.000,223,11063331,116565,0,1754872291,14016.59752435999,46.272533190000104,53196.13546056 2025-08-11,00:31:33.000,223,11063271,116645,0,1754872292,14016.78614104,46.35007362000033,53196.17039616001 2025-08-11,00:31:34.000,223,11063254,116685,0,1754872293,14016.86024044999,46.448761439998634,53196.17738328 2025-08-11,00:31:35.000,223,11063262,116285,0,1754872294,14016.88718569,46.56859665000229,53196.219306000006 2025-08-11,00:31:36.000,223,11063245,116645,0,1754872295,14016.914130929996,46.78007055000489,53196.30315144 2025-08-11,00:31:37.000,223,11063281,116565,0,1754872296,14016.84676783,46.97039706000214,53196.28917720001 2025-08-11,00:31:38.000,223,11063289,116645,0,1754872297,14016.77940472999,47.17482182999811,53196.33109992 2025-08-11,00:31:39.000,223,11063313,116725,0,1754872298,14016.75919579999,47.44973790000222,53196.366035520005 2025-08-11,00:31:40.000,223,11063326,116645,0,1754872299,14016.772668419995,47.654162669998186,53196.386996880006 2025-08-11,00:31:41.000,223,11063297,116485,0,1754872300,14016.752459489995,47.85858744000143,53196.38000976001 2025-08-11,00:31:42.000,223,11063284,116205,0,1754872301,14016.63794221999,48.01366830000188,53196.386996880006 2025-08-11,00:31:43.000,223,11063279,116605,0,1754872302,14016.570579119994,48.23219133000384,53196.38000976001 2025-08-11,00:31:44.000,223,11063276,116485,0,1754872303,14016.456061849989,48.42956697000045,53196.44289384 2025-08-11,00:31:45.000,223,11063279,116565,0,1754872304,14016.375226129989,48.577598700001545,53196.393984 2025-08-11,00:31:46.000,223,11063251,116285,0,1754872305,14016.220290999998,48.746777820000716,53196.414945360004 2025-08-11,00:31:47.000,223,11063287,116285,0,1754872306,14016.045146939992,48.923006069999246,53196.40097112 2025-08-11,00:31:48.000,223,11063244,116685,0,1754872307,14015.843057639991,49.01464475999819,53196.366035520005 2025-08-11,00:31:49.000,223,11063285,116685,0,1754872308,14015.694858819996,49.14152910000121,53196.31013856001 2025-08-11,00:31:50.000,223,11063250,116405,0,1754872309,14015.553396309995,49.28251170000294,53196.31013856001 2025-08-11,00:31:51.000,223,11063278,116525,0,1754872310,14015.432142729995,49.52218212000298,53196.26122872001 2025-08-11,00:31:52.000,223,11063278,116565,0,1754872311,14015.351307009994,49.64906645999872,53196.17039616001 2025-08-11,00:31:53.000,223,11063258,116525,0,1754872312,14015.250262359994,49.75480341000366,53196.09353784001 2025-08-11,00:31:54.000,223,11063259,116525,0,1754872313,14015.135745089989,49.76890167000238,53196.01667952 2025-08-11,00:31:55.000,223,11063257,116805,0,1754872314,14015.068381989993,49.804147319999174,53195.99571816 2025-08-11,00:31:56.000,223,11063304,116685,0,1754872315,14015.054909369988,49.790049060000456,53195.883924240006 2025-08-11,00:31:57.000,223,11063258,116325,0,1754872316,14015.061645679998,49.839392970003246,53195.79309168 2025-08-11,00:31:58.000,223,11063310,116445,0,1754872317,14015.021227819998,49.88873687999876,53195.75815608001 2025-08-11,00:31:59.000,223,11063299,116725,0,1754872318,14015.115536159989,49.86758949000068,53195.68129776 2025-08-11,00:32:00.000,223,11063311,116685,0,1754872319,14015.189635569994,49.88873687999876,53195.72322048 2025-08-11,00:32:01.000,223,11063243,116605,0,1754872320,14015.27720759999,49.839392970003246,53195.63238792 2025-08-11,00:32:02.000,223,11063242,116565,0,1754872321,14015.35804331999,49.804147319999174,53195.527581120004 2025-08-11,00:32:03.000,223,11063328,116445,0,1754872322,14015.432142729995,49.75480341000366,53195.478671280005 2025-08-11,00:32:04.000,223,11063271,116445,0,1754872323,14015.47929689999,49.70545950000087,53195.33194176001 2025-08-11,00:32:05.000,223,11063248,116805,0,1754872324,14015.56686893,49.6349682,53195.262070560006 2025-08-11,00:32:06.000,223,11063248,116285,0,1754872325,14015.715067749996,49.65611558999808,53195.20617360001 2025-08-11,00:32:07.000,223,11063276,116765,0,1754872326,14015.849793950001,49.68431211000279,53195.15027664 2025-08-11,00:32:08.000,223,11063306,116365,0,1754872327,14016.085564799992,49.73365601999831,53195.12931528 2025-08-11,00:32:09.000,223,11063248,116645,0,1754872328,14016.355017199989,49.69136124000215,53195.01752136001 2025-08-11,00:32:10.000,223,11063340,116485,0,1754872329,14016.590788049994,49.677262980003434,53194.99656000001 2025-08-11,00:32:11.000,223,11063287,116485,0,1754872330,14016.90739462,49.69136124000215,53194.94066304 2025-08-11,00:32:12.000,223,11063283,116285,0,1754872331,14017.271155360002,49.70545950000087,53194.89874032001 2025-08-11,00:32:13.000,223,11063280,116485,0,1754872332,14017.594498239989,49.670213850004075,53194.81489488 2025-08-11,00:32:14.000,223,11063304,116525,0,1754872333,14018.012149459995,49.670213850004075,53194.79393352 2025-08-11,00:32:15.000,223,11063303,116725,0,1754872334,14018.369173890002,49.740705149997666,53194.807907760005 2025-08-11,00:32:16.000,223,11063338,116365,0,1754872335,14018.746407249993,49.7477542800043,53194.79393352 2025-08-11,00:32:17.000,223,11063331,116565,0,1754872336,14019.13711322999,49.790049060000456,53194.69611384 2025-08-11,00:32:18.000,223,11063311,116405,0,1754872337,14019.554764449997,49.797098189999815,53194.74502368 2025-08-11,00:32:19.000,223,11063283,116525,0,1754872338,14019.938734119998,49.81119644999853,53194.710088080006 2025-08-11,00:32:20.000,223,11063294,116485,0,1754872339,14020.25534068999,49.81824557999789,53194.72406232 2025-08-11,00:32:21.000,223,11063284,116525,0,1754872340,14020.551738329996,49.804147319999174,53194.70310096001 2025-08-11,00:32:22.000,223,11063243,116485,0,1754872341,14020.747091320001,49.81119644999853,53194.79393352 2025-08-11,00:32:23.000,223,11063305,116965,0,1754872342,14020.922235379992,49.846442100002605,53194.77297216 2025-08-11,00:32:24.000,223,11063275,116445,0,1754872343,14021.083906819993,49.8816877499994,53194.81489488 2025-08-11,00:32:25.000,223,11063306,116525,0,1754872344,14021.218633019998,49.82529471000453,53194.81489488 2025-08-11,00:32:26.000,223,11063353,116365,0,1754872345,14021.339886599999,49.76890167000238,53194.81489488 2025-08-11,00:32:27.000,223,11063265,116125,0,1754872346,14021.548712209995,49.663164720004715,53194.877778960006 2025-08-11,00:32:28.000,223,11063319,116565,0,1754872347,14021.67670209999,49.55037864000042,53194.88476608 2025-08-11,00:32:29.000,223,11063244,116365,0,1754872348,14021.791219369996,49.46578908000083,53194.84983048001 2025-08-11,00:32:30.000,223,11063337,116485,0,1754872349,14021.952890809996,49.41644516999804,53194.905727440004 2025-08-11,00:32:31.000,223,11063288,116405,0,1754872350,14022.087617010002,49.34595387000445,53194.93367592 2025-08-11,00:32:32.000,223,11063325,116565,0,1754872351,14022.249288450002,49.338904739997815,53194.926688800006 2025-08-11,00:32:33.000,223,11063265,116405,0,1754872352,14022.390750959989,49.331855609998456,53194.91271456 2025-08-11,00:32:34.000,223,11063309,116365,0,1754872353,14022.579367639999,49.331855609998456,53194.88476608 2025-08-11,00:32:35.000,223,11063311,116605,0,1754872354,14022.81513848999,49.27546257000358,53194.94066304 2025-08-11,00:32:36.000,223,11063273,116565,0,1754872355,14022.95660099999,49.24726604999887,53194.926688800006 2025-08-11,00:32:37.000,223,11063332,116485,0,1754872356,14023.118272439991,49.24726604999887,53194.94066304 2025-08-11,00:32:38.000,223,11063304,116805,0,1754872357,14023.313625429997,49.2895608300023,53194.88476608 2025-08-11,00:32:39.000,223,11063302,116645,0,1754872358,14023.542659969993,49.36710126000253,53194.93367592 2025-08-11,00:32:40.000,223,11063329,116445,0,1754872359,14023.738012959999,49.444641690002754,53194.89874032001 2025-08-11,00:32:41.000,223,11063292,116645,0,1754872360,14023.96031119,49.48693646999891,53194.905727440004 2025-08-11,00:32:42.000,223,11063289,116445,0,1754872361,14024.15566417999,49.620869940001285,53194.88476608 2025-08-11,00:32:43.000,223,11063275,116645,0,1754872362,14024.249972519996,49.71955775999959,53194.95463728 2025-08-11,00:32:44.000,223,11063325,116765,0,1754872363,14024.445325510002,49.93103166000219,53194.94765016001 2025-08-11,00:32:45.000,223,11063278,116605,0,1754872364,14024.613733259997,50.05086686999857,53194.99656000001 2025-08-11,00:32:46.000,223,11063275,116285,0,1754872365,14024.782141009993,50.14955469000415,53194.99656000001 2025-08-11,00:32:47.000,223,11063331,116485,0,1754872366,14024.842767799993,50.198898599999666,53195.05944408 2025-08-11,00:32:48.000,223,11063240,116365,0,1754872367,14024.950548759989,50.304635550004605,53195.08739256001 2025-08-11,00:32:49.000,223,11063289,116445,0,1754872368,14024.997702929999,50.438569019999704,53195.073418320004 2025-08-11,00:32:50.000,223,11063261,116325,0,1754872369,14025.15263805999,50.51610944999993,53195.19918648 2025-08-11,00:32:51.000,223,11063309,116405,0,1754872370,14025.287364259995,50.62889553000423,53195.192199360004 2025-08-11,00:32:52.000,223,11063279,116805,0,1754872371,14025.475980939991,50.657092050001665,53195.20617360001 2025-08-11,00:32:53.000,223,11063319,116365,0,1754872372,14025.644388690002,50.607748139998876,53195.26905768 2025-08-11,00:32:54.000,223,11063291,116525,0,1754872373,14025.785851200002,50.607748139998876,53195.28303192001 2025-08-11,00:32:55.000,223,11063259,116885,0,1754872374,14025.880159539993,50.57250249000208,53195.32495464 2025-08-11,00:32:56.000,223,11063323,116445,0,1754872375,14026.068776219989,50.56545336000272,53195.38783872 2025-08-11,00:32:57.000,223,11063305,116645,0,1754872376,14026.223711349994,50.59364988000016,53195.4157872 2025-08-11,00:32:58.000,223,11063331,116445,0,1754872377,14026.33149230999,50.57250249000208,53195.47168416001 2025-08-11,00:32:59.000,223,11063314,116405,0,1754872378,14026.56052685,50.5866007500008,53195.52059400001 2025-08-11,00:33:00.000,223,11063313,116685,0,1754872379,14026.70198936,50.57250249000208,53195.52059400001 2025-08-11,00:33:01.000,223,11063237,116485,0,1754872380,14026.829979249997,50.59364988000016,53195.58347808 2025-08-11,00:33:02.000,223,11063244,116485,0,1754872381,14026.937760209992,50.67823943999974,53195.61841368001 2025-08-11,00:33:03.000,223,11063280,116405,0,1754872382,14027.059013789993,50.7980746500034,53195.695272000004 2025-08-11,00:33:04.000,223,11063244,116485,0,1754872383,14027.187003679988,50.93905724999786,53195.68129776 2025-08-11,00:33:05.000,223,11063245,116685,0,1754872384,14027.321729879994,51.02364681000472,53195.765143200006 2025-08-11,00:33:06.000,223,11063246,116445,0,1754872385,14027.389092979989,51.15758027999982,53195.80706592001 2025-08-11,00:33:07.000,223,11063316,116565,0,1754872386,14027.46992869999,51.27741549000348,53195.84200152 2025-08-11,00:33:08.000,223,11063321,116565,0,1754872387,14027.523819179994,51.481840259999444,53195.92584696001 2025-08-11,00:33:09.000,223,11063237,116445,0,1754872388,14027.544028109995,51.67216677000397,53195.95379544001 2025-08-11,00:33:10.000,223,11063264,116525,0,1754872389,14027.55750073,51.883640669999295,53195.97475680001 2025-08-11,00:33:11.000,223,11063276,116565,0,1754872390,14027.624863829995,52.13036021999869,53195.981743920005 2025-08-11,00:33:12.000,223,11063247,116565,0,1754872391,14027.665281689995,52.327735860002576,53196.051615120006 2025-08-11,00:33:13.000,223,11063315,116405,0,1754872392,14027.705699549995,52.46871846000431,53196.079563600004 2025-08-11,00:33:14.000,223,11063300,116405,0,1754872393,14027.746117409995,52.63789758000348,53196.12148632001 2025-08-11,00:33:15.000,223,11063259,116565,0,1754872394,14027.75959003,52.743634530001145,53196.17039616001 2025-08-11,00:33:16.000,223,11063244,116765,0,1754872395,14027.81348050999,52.90576452000096,53196.20533176 2025-08-11,00:33:17.000,223,11063261,116645,0,1754872396,14027.80000789,53.03969799000333,53196.19135752001 2025-08-11,00:33:18.000,223,11063274,116805,0,1754872397,14027.853898369991,53.152484070000355,53196.2542416 2025-08-11,00:33:19.000,223,11063247,116565,0,1754872398,14027.887579919996,53.25822101999802,53196.28917720001 2025-08-11,00:33:20.000,223,11063261,116565,0,1754872399,14027.961679330001,53.34281058000488,53196.40097112 2025-08-11,00:33:21.000,223,11063329,116605,0,1754872400,14028.055987669992,53.34985971000424,53196.44289384 2025-08-11,00:33:22.000,223,11063323,116725,0,1754872401,14028.116614459992,53.378056230001675,53196.45686808001 2025-08-11,00:33:23.000,223,11063291,116565,0,1754872402,14028.177241249992,53.36395797000296,53196.414945360004 2025-08-11,00:33:24.000,223,11063255,116485,0,1754872403,14028.197450179992,53.41330187999847,53196.44988096 2025-08-11,00:33:25.000,223,11063257,116565,0,1754872404,14028.217659109992,53.54018622000149,53196.51276504 2025-08-11,00:33:26.000,223,11063286,116565,0,1754872405,14028.258076969993,53.58248099999764,53196.568662 2025-08-11,00:33:27.000,223,11063317,116485,0,1754872406,14028.318703759993,53.7023162100013,53196.603597600006 2025-08-11,00:33:28.000,223,11063284,116325,0,1754872407,14028.473638889998,53.77280751000217,53196.64552032001 2025-08-11,00:33:29.000,223,11063237,116525,0,1754872408,14028.574683539999,53.81510228999832,53196.69443016001 2025-08-11,00:33:30.000,223,11063262,116685,0,1754872409,14028.71614605,53.85739707000175,53196.74334000001 2025-08-11,00:33:31.000,223,11063245,116565,0,1754872410,14028.97212582999,53.93493750000198,53196.80622408 2025-08-11,00:33:32.000,223,11063297,116245,0,1754872411,14029.275259779992,53.99133054000413,53196.81321120001 2025-08-11,00:33:33.000,223,11063231,116485,0,1754872412,14029.531239559998,54.047723579999,53196.83417256 2025-08-11,00:33:34.000,223,11063263,116445,0,1754872413,14029.84784612999,54.12526400999923,53196.89006952001 2025-08-11,00:33:35.000,223,11063225,116485,0,1754872414,14030.00951756999,54.13231313999859,53197.00885056001 2025-08-11,00:33:36.000,223,11063284,116565,0,1754872415,14030.19139793999,54.16755879000266,53196.99487632 2025-08-11,00:33:37.000,223,11063271,116565,0,1754872416,14030.494531889992,54.23100096000417,53197.0228248 2025-08-11,00:33:38.000,223,11063300,116965,0,1754872417,14030.750511669998,54.371983559998625,53197.0228248 2025-08-11,00:33:39.000,223,11063282,116285,0,1754872418,14030.999755139994,54.40018008000334,53197.13461872 2025-08-11,00:33:40.000,223,11063241,116285,0,1754872419,14031.16816288999,54.38608182000462,53197.12763160001 2025-08-11,00:33:41.000,223,11063254,116365,0,1754872420,14031.363515879995,54.4072292100027,53197.19750280001 2025-08-11,00:33:42.000,223,11063299,116445,0,1754872421,14031.511714699991,54.371983559998625,53197.21147704 2025-08-11,00:33:43.000,223,11063258,116405,0,1754872422,14031.713803999992,54.4072292100027,53197.3023096 2025-08-11,00:33:44.000,223,11063304,116565,0,1754872423,14031.814848649992,54.414278340002056,53197.323270960005 2025-08-11,00:33:45.000,223,11063286,116645,0,1754872424,14032.003465329988,54.364934429999266,53197.35121944 2025-08-11,00:33:46.000,223,11063318,116365,0,1754872425,14032.057355809993,54.28739399999904,53197.38615504001 2025-08-11,00:33:47.000,223,11063242,116445,0,1754872426,14032.138191529993,54.18165705000138,53197.40012928 2025-08-11,00:33:48.000,223,11063246,116645,0,1754872427,14032.205554629989,54.05477270999836,53197.50493608 2025-08-11,00:33:49.000,223,11063267,116365,0,1754872428,14032.245972489989,53.970183149998775,53197.55384592001 2025-08-11,00:33:50.000,223,11063263,116525,0,1754872429,14032.225763559989,53.87854445999983,53197.49794896 2025-08-11,00:33:51.000,223,11063261,116645,0,1754872430,14032.232499869999,53.843298810003034,53197.539871680005 2025-08-11,00:33:52.000,223,11063248,116485,0,1754872431,14032.259445109994,53.77280751000217,53197.61673 2025-08-11,00:33:53.000,223,11063308,116605,0,1754872432,14032.225763559989,53.7023162100013,53197.60275576001 2025-08-11,00:33:54.000,223,11063282,116285,0,1754872433,14032.259445109994,53.58248099999764,53197.60275576001 2025-08-11,00:33:55.000,223,11063287,116605,0,1754872434,14032.219027249994,53.561333609999565,53197.64467848 2025-08-11,00:33:56.000,223,11063304,116405,0,1754872435,14032.259445109994,53.53313709000213,53197.63070424001 2025-08-11,00:33:57.000,223,11063287,116645,0,1754872436,14032.313335589999,53.54723535000085,53197.63769136 2025-08-11,00:33:58.000,223,11063275,116365,0,1754872437,14032.36722606999,53.568382739998924,53197.63769136 2025-08-11,00:33:59.000,223,11063271,116365,0,1754872438,14032.49521596,53.54018622000149,53197.67262696 2025-08-11,00:34:00.000,223,11063270,116645,0,1754872439,14032.53563382,53.54723535000085,53197.67961408001 2025-08-11,00:34:01.000,223,11063309,116365,0,1754872440,14032.602996919995,53.54723535000085,53197.63769136 2025-08-11,00:34:02.000,223,11063292,116685,0,1754872441,14032.69730526,53.561333609999565,53197.588781520004 2025-08-11,00:34:03.000,223,11063244,116445,0,1754872442,14032.764668359996,53.54018622000149,53197.57480728 2025-08-11,00:34:04.000,223,11063330,116445,0,1754872443,14032.933076109992,53.59657926000364,53197.5468588 2025-08-11,00:34:05.000,223,11063313,116365,0,1754872444,14033.061066000002,53.603628390002996,53197.51891032 2025-08-11,00:34:06.000,223,11063315,116605,0,1754872445,14033.114956479993,53.63887403999979,53197.46301336001 2025-08-11,00:34:07.000,223,11063258,116525,0,1754872446,14033.175583269993,53.67411969000386,53197.421090640004 2025-08-11,00:34:08.000,223,11063249,116365,0,1754872447,14033.229473749998,53.617726650001714,53197.39314216001 2025-08-11,00:34:09.000,223,11063287,116525,0,1754872448,14033.263155299988,53.63182491000043,53197.3372452 2025-08-11,00:34:10.000,223,11063320,116725,0,1754872449,14033.290100539998,53.63887403999979,53197.30929672 2025-08-11,00:34:11.000,223,11063311,116445,0,1754872450,14033.364199949989,53.617726650001714,53197.29532248001 2025-08-11,00:34:12.000,223,11063285,116285,0,1754872451,14033.492189839999,53.57543186999828,53197.28833536 2025-08-11,00:34:13.000,223,11063340,116325,0,1754872452,14033.519135079994,53.561333609999565,53197.21846416001 2025-08-11,00:34:14.000,223,11063323,116365,0,1754872453,14033.532607699999,53.50494057000469,53197.19051568 2025-08-11,00:34:15.000,223,11063277,116445,0,1754872454,14033.498926149994,53.385105360001035,53197.12064448 2025-08-11,00:34:16.000,223,11063349,116365,0,1754872455,14033.451771979999,53.29346667000209,53197.06474752 2025-08-11,00:34:17.000,223,11063292,116645,0,1754872456,14033.431563049999,53.26527015000465,53197.036799040005 2025-08-11,00:34:18.000,223,11063277,116325,0,1754872457,14033.451771979999,53.096091029998206,53197.00186344 2025-08-11,00:34:19.000,223,11063258,116565,0,1754872458,14033.411354119999,53.00445233999926,53196.987889200005 2025-08-11,00:34:20.000,223,11063270,116485,0,1754872459,14033.391145189998,52.919862779999676,53196.87609528 2025-08-11,00:34:21.000,223,11063297,116565,0,1754872460,14033.370936259998,52.81412583000201,53196.79923696 2025-08-11,00:34:22.000,223,11063298,116565,0,1754872461,14033.404617809989,52.71543801000371,53196.771288480006 2025-08-11,00:34:23.000,223,11063298,116645,0,1754872462,14033.404617809989,52.61675018999813,53196.65949456 2025-08-11,00:34:24.000,223,11063262,116645,0,1754872463,14033.458508289994,52.53216062999854,53196.61058472 2025-08-11,00:34:25.000,223,11063307,116485,0,1754872464,14033.579761869994,52.43347281000024,53196.554687760006 2025-08-11,00:34:26.000,223,11063248,116565,0,1754872465,14033.72796068999,52.334784990001936,53196.50577792001 2025-08-11,00:34:27.000,223,11063286,116485,0,1754872466,14033.923313679996,52.23609717000363,53196.44988096 2025-08-11,00:34:28.000,223,11063286,116165,0,1754872467,14034.165820839997,52.17970413000148,53196.414945360004 2025-08-11,00:34:29.000,223,11063246,116445,0,1754872468,14034.448745859998,52.13740934999805,53196.366035520005 2025-08-11,00:34:30.000,223,11063288,116445,0,1754872469,14034.70472563999,52.08806544000254,53196.31013856001 2025-08-11,00:34:31.000,223,11063307,116405,0,1754872470,14034.97417804,52.059868919997825,53196.22629312 2025-08-11,00:34:32.000,223,11063254,116525,0,1754872471,14035.223421509996,52.06691805000446,53196.17039616001 2025-08-11,00:34:33.000,223,11063254,116565,0,1754872472,14035.533291769993,52.04577065999911,53196.08655072 2025-08-11,00:34:34.000,223,11063300,116645,0,1754872473,14035.822953099989,52.03872152999975,53196.06558936 2025-08-11,00:34:35.000,223,11063277,116565,0,1754872474,14036.159768599995,52.03872152999975,53195.98873104 2025-08-11,00:34:36.000,223,11063257,116765,0,1754872475,14036.422484689996,52.116261959999974,53195.96078256 2025-08-11,00:34:37.000,223,11063319,116445,0,1754872476,14036.786245429998,52.102163700001256,53195.94680832 2025-08-11,00:34:38.000,223,11063235,116485,0,1754872477,14037.035488899994,52.109212830000615,53195.85597576001 2025-08-11,00:34:39.000,223,11063272,116445,0,1754872478,14037.28473236999,52.116261959999974,53195.862962880004 2025-08-11,00:34:40.000,223,11063263,116645,0,1754872479,14037.50703059999,52.17970413000148,53195.79309168 2025-08-11,00:34:41.000,223,11063310,116685,0,1754872480,14037.756274070001,52.20085151999956,53195.78610456001 2025-08-11,00:34:42.000,223,11063261,116485,0,1754872481,14037.938154440002,52.24314630000299,53195.765143200006 2025-08-11,00:34:43.000,223,11063243,116605,0,1754872482,14038.140243739988,52.22199891000491,53195.744181840004 2025-08-11,00:34:44.000,223,11063258,116525,0,1754872483,14038.416432449994,52.18675326000084,53195.77213032 2025-08-11,00:34:45.000,223,11063289,116605,0,1754872484,14038.62525805999,52.158556740003405,53195.716233360006 2025-08-11,00:34:46.000,223,11063342,116765,0,1754872485,14038.780193189996,52.14445848000469,53195.70225912 2025-08-11,00:34:47.000,223,11063238,116645,0,1754872486,14038.989018799992,52.08806544000254,53195.63937504001 2025-08-11,00:34:48.000,223,11063317,116805,0,1754872487,14039.184371789997,52.08806544000254,53195.65334928 2025-08-11,00:34:49.000,223,11063299,116285,0,1754872488,14039.359515849988,52.06691805000446,53195.63238792 2025-08-11,00:34:50.000,223,11063272,116445,0,1754872489,14039.521187289989,52.0951145700019,53195.61142656 2025-08-11,00:34:51.000,223,11063291,116685,0,1754872490,14039.7300129,52.0951145700019,53195.61841368001 2025-08-11,00:34:52.000,223,11063276,116525,0,1754872491,14039.90515695999,52.109212830000615,53195.60443944 2025-08-11,00:34:53.000,223,11063254,116205,0,1754872492,14040.140927809996,52.07396718000382,53195.60443944 2025-08-11,00:34:54.000,223,11063297,116645,0,1754872493,14040.343017109997,52.0951145700019,53195.59046520001 2025-08-11,00:34:55.000,223,11063273,116805,0,1754872494,14040.531633789993,52.08806544000254,53195.56950384001 2025-08-11,00:34:56.000,223,11063341,116525,0,1754872495,14040.700041539989,52.12331108999933,53195.52059400001 2025-08-11,00:34:57.000,223,11063245,116445,0,1754872496,14040.996439179995,52.22199891000491,53195.52059400001 2025-08-11,00:34:58.000,223,11063233,116445,0,1754872497,14041.19179217,52.31363760000386,53195.50661976 2025-08-11,00:34:59.000,223,11063301,116725,0,1754872498,14041.380408849996,52.341834120001295,53195.51360688 2025-08-11,00:35:00.000,223,11063291,116445,0,1754872499,14041.636388630002,52.35593238000001,53195.527581120004 2025-08-11,00:35:01.000,223,11063276,116565,0,1754872500,14041.885632099998,52.37003063999873,53195.45072280001 2025-08-11,00:35:02.000,223,11063265,116485,0,1754872501,14042.114666639995,52.35593238000001,53195.527581120004 2025-08-11,00:35:03.000,223,11063261,116445,0,1754872502,14042.34370117999,52.36298150999937,53195.46469704 2025-08-11,00:35:04.000,223,11063334,116485,0,1754872503,14042.592944650001,52.348883250000654,53195.4157872 2025-08-11,00:35:05.000,223,11063273,116405,0,1754872504,14042.808506569992,52.334784990001936,53195.37386448001 2025-08-11,00:35:06.000,223,11063294,116605,0,1754872505,14042.970178009993,52.299539339997864,53195.38783872 2025-08-11,00:35:07.000,223,11063336,116285,0,1754872506,14043.205948859999,52.25019543000235,53195.33194176001 2025-08-11,00:35:08.000,223,11063257,116485,0,1754872507,14043.38109291999,52.20085151999956,53195.380851600006 2025-08-11,00:35:09.000,223,11063265,116645,0,1754872508,14043.5697096,52.109212830000615,53195.29001904 2025-08-11,00:35:10.000,223,11063307,116725,0,1754872509,14043.785271519992,52.02462327000103,53195.2760448 2025-08-11,00:35:11.000,223,11063262,116525,0,1754872510,14043.913261410002,51.90478806000465,53195.22014784 2025-08-11,00:35:12.000,223,11063274,116645,0,1754872511,14044.021042369997,51.749707200004195,53195.171238 2025-08-11,00:35:13.000,223,11063265,116445,0,1754872512,14044.196186429988,51.643970249999256,53195.12232816 2025-08-11,00:35:14.000,223,11063288,116325,0,1754872513,14044.364594179999,51.51003678000416,53195.19918648 2025-08-11,00:35:15.000,223,11063263,116365,0,1754872514,14044.512792999994,51.354955920003704,53195.10835392 2025-08-11,00:35:16.000,223,11063256,116525,0,1754872515,14044.68793706,51.21397332000197,53195.16425088001 2025-08-11,00:35:17.000,223,11063288,116605,0,1754872516,14044.82939957,51.065941590000875,53195.12931528 2025-08-11,00:35:18.000,223,11063272,116325,0,1754872517,14045.038225179997,50.840369429999555,53195.01752136001 2025-08-11,00:35:19.000,223,11063270,116445,0,1754872518,14045.193160310002,50.706435960004455,53195.00354712 2025-08-11,00:35:20.000,223,11063278,116285,0,1754872519,14045.334622820003,50.52315857999929,53194.94765016001 2025-08-11,00:35:21.000,223,11063284,116445,0,1754872520,14045.469349019993,50.438569019999704,53194.905727440004 2025-08-11,00:35:22.000,223,11063248,116685,0,1754872521,14045.651229389994,50.2411933800031,53194.93367592 2025-08-11,00:35:23.000,223,11063290,116565,0,1754872522,14045.82637345,50.12135816999944,53194.87079184001 2025-08-11,00:35:24.000,223,11063259,116645,0,1754872523,14045.934154409995,49.89578600999812,53194.81489488 2025-08-11,00:35:25.000,223,11063280,116525,0,1754872524,14046.014990129996,49.76890167000238,53194.77297216 2025-08-11,00:35:26.000,223,11063266,116645,0,1754872525,14046.142980019991,49.59972255000321,53194.7170752 2025-08-11,00:35:27.000,223,11063290,116645,0,1754872526,14046.270969910001,49.37415039000189,53194.66117824001 2025-08-11,00:35:28.000,223,11063282,116525,0,1754872527,14046.351805630002,49.22611866000079,53194.647204 2025-08-11,00:35:29.000,223,11063326,116445,0,1754872528,14046.405696109992,49.00054649999947,53194.56335856001 2025-08-11,00:35:30.000,223,11063283,116485,0,1754872529,14046.574103859988,48.86661303000437,53194.53541008001 2025-08-11,00:35:31.000,223,11063306,116445,0,1754872530,14046.708830059993,48.760876079999434,53194.50047448 2025-08-11,00:35:32.000,223,11063259,116365,0,1754872531,14046.83681994999,48.64104087000305,53194.374706320006 2025-08-11,00:35:33.000,223,11063336,116525,0,1754872532,14046.931128289994,48.521205659999396,53194.27688664001 2025-08-11,00:35:34.000,223,11063322,116445,0,1754872533,14047.07932710999,48.47186175000388,53194.20002832001 2025-08-11,00:35:35.000,223,11063341,116685,0,1754872534,14047.28815272,48.359075669999584,53194.13015712001 2025-08-11,00:35:36.000,223,11063232,116325,0,1754872535,14047.503714639992,48.30973176000407,53194.15111848 2025-08-11,00:35:37.000,223,11063339,116645,0,1754872536,14047.705803939993,48.20399480999913,53194.09522152 2025-08-11,00:35:38.000,223,11063315,116485,0,1754872537,14047.887684309993,48.18989655000041,53194.0532988 2025-08-11,00:35:39.000,223,11063328,116605,0,1754872538,14048.130191469994,48.168749160002335,53193.97644048 2025-08-11,00:35:40.000,223,11063260,116285,0,1754872539,14048.31880814999,48.13350350999826,53193.96246624001 2025-08-11,00:35:41.000,223,11063314,116445,0,1754872540,14048.534370069996,48.119405249999545,53193.86464656001 2025-08-11,00:35:42.000,223,11063257,116645,0,1754872541,14048.783613539992,48.119405249999545,53193.79477536001 2025-08-11,00:35:43.000,223,11063306,116405,0,1754872542,14049.012648079988,48.09825786000147,53193.7388784 2025-08-11,00:35:44.000,223,11063283,116485,0,1754872543,14049.248418929994,48.09825786000147,53193.703942800006 2025-08-11,00:35:45.000,223,11063296,116965,0,1754872544,14049.531343949995,48.112356120000186,53193.65503296001 2025-08-11,00:35:46.000,223,11063307,116565,0,1754872545,14049.740169559991,48.09120873000211,53193.57118752 2025-08-11,00:35:47.000,223,11063278,116285,0,1754872546,14049.975940409997,48.09120873000211,53193.52227768 2025-08-11,00:35:48.000,223,11063312,116045,0,1754872547,14050.137611849997,48.06301221000467,53193.50830344001 2025-08-11,00:35:49.000,223,11063267,116565,0,1754872548,14050.359910079998,48.01366830000188,53193.45240648 2025-08-11,00:35:50.000,223,11063257,116445,0,1754872549,14050.54179045,47.950226130000374,53193.38952240001 2025-08-11,00:35:51.000,223,11063290,116565,0,1754872550,14050.73714343999,47.91498048000358,53193.3545868 2025-08-11,00:35:52.000,223,11063269,116445,0,1754872551,14050.96617798,47.90793135000422,53193.30567696 2025-08-11,00:35:53.000,223,11063216,116365,0,1754872552,14051.100904179992,47.90793135000422,53193.18689592 2025-08-11,00:35:54.000,223,11063266,116445,0,1754872553,14051.215421449997,47.86563657000079,53193.2148444 2025-08-11,00:35:55.000,223,11063209,116405,0,1754872554,14051.370356580002,47.90088222000486,53193.18689592 2025-08-11,00:35:56.000,223,11063332,116525,0,1754872555,14051.451192299988,47.90088222000486,53193.11702472 2025-08-11,00:35:57.000,223,11063275,116085,0,1754872556,14051.545500639993,47.85153831000207,53193.06811488 2025-08-11,00:35:58.000,223,11063274,116445,0,1754872557,14051.639808979999,47.7810470100012,53193.00523080001 2025-08-11,00:35:59.000,223,11063280,116725,0,1754872558,14051.700435769999,47.752850490003766,53192.92138536 2025-08-11,00:36:00.000,223,11063251,116445,0,1754872559,14051.81495303999,47.74580136000441,53192.85151416 2025-08-11,00:36:01.000,223,11063291,116765,0,1754872560,14051.889052449995,47.73170309999841,53192.78164296 2025-08-11,00:36:02.000,223,11063278,116605,0,1754872561,14051.88231614,47.64711353999883,53192.70478464 2025-08-11,00:36:03.000,223,11063281,116685,0,1754872562,14051.949679239995,47.60481876000267,53192.64888768001 2025-08-11,00:36:04.000,223,11063235,116485,0,1754872563,14051.93620661999,47.56252397999924,53192.55106800001 2025-08-11,00:36:05.000,223,11063272,116365,0,1754872564,14051.949679239995,47.527278330002446,53192.50215816001 2025-08-11,00:36:06.000,223,11063292,116685,0,1754872565,14051.95641554999,47.49908180999773,53192.45324832001 2025-08-11,00:36:07.000,223,11063332,116645,0,1754872566,14051.990097099995,47.45678703000158,53192.36940288 2025-08-11,00:36:08.000,223,11063266,116565,0,1754872567,14052.03725126999,47.46383616000094,53192.2715832 2025-08-11,00:36:09.000,223,11063281,116405,0,1754872568,14052.02377865,47.44973790000222,53192.201712 2025-08-11,00:36:10.000,223,11063300,116685,0,1754872569,14051.99683340999,47.39334486000007,53192.08991808 2025-08-11,00:36:11.000,223,11063326,116565,0,1754872570,14051.98336079,47.45678703000158,53192.075943840005 2025-08-11,00:36:12.000,223,11063248,116405,0,1754872571,14051.969888169995,47.39334486000007,53191.97113704 2025-08-11,00:36:13.000,223,11063294,116485,0,1754872572,14051.94294293,47.358099210003274,53191.88030448001 2025-08-11,00:36:14.000,223,11063329,116365,0,1754872573,14051.88231614,47.32990268999856,53191.76851056 2025-08-11,00:36:15.000,223,11063310,116445,0,1754872574,14051.82168935,47.26646052000433,53191.677678 2025-08-11,00:36:16.000,223,11063315,116365,0,1754872575,14051.81495303999,47.252362259998336,53191.6078068 2025-08-11,00:36:17.000,223,11063250,116565,0,1754872576,14051.80148042,47.252362259998336,53191.503000000004 2025-08-11,00:36:18.000,223,11063267,116325,0,1754872577,14051.84189828,47.23121487000026,53191.41915456 2025-08-11,00:36:19.000,223,11063236,116645,0,1754872578,14051.87557982999,47.1889200900041,53191.32832200001 2025-08-11,00:36:20.000,223,11063274,116645,0,1754872579,14051.909261379995,47.15367444000003,53191.27242504 2025-08-11,00:36:21.000,223,11063299,116445,0,1754872580,14051.89578875999,47.076134009999805,53191.118708400005 2025-08-11,00:36:22.000,223,11063256,116445,0,1754872581,14051.96315186,46.99859357999958,53191.06281144001 2025-08-11,00:36:23.000,223,11063254,116165,0,1754872582,14051.969888169995,46.93515140999807,53190.95800464 2025-08-11,00:36:24.000,223,11063289,116685,0,1754872583,14052.03725126999,46.8787583700032,53190.88114632 2025-08-11,00:36:25.000,223,11063326,116445,0,1754872584,14052.10461437,46.81531620000169,53190.76236528 2025-08-11,00:36:26.000,223,11063246,116245,0,1754872585,14052.225867950001,46.723677510002744,53190.67851984001 2025-08-11,00:36:27.000,223,11063304,116605,0,1754872586,14052.340385219992,46.65318621000188,53190.5946744 2025-08-11,00:36:28.000,223,11063271,116525,0,1754872587,14052.495320349997,46.56859665000229,53190.50384184 2025-08-11,00:36:29.000,223,11063227,116285,0,1754872588,14052.589628690002,46.491056220002065,53190.35711232 2025-08-11,00:36:30.000,223,11063329,116565,0,1754872589,14052.744563819993,46.39941753000312,53190.30820248 2025-08-11,00:36:31.000,223,11063278,116205,0,1754872590,14052.919707879999,46.27958231999946,53190.23833128 2025-08-11,00:36:32.000,223,11063274,116365,0,1754872591,14053.047697769995,46.18794363000052,53190.17544720001 2025-08-11,00:36:33.000,223,11063273,116565,0,1754872592,14053.209369209995,46.13155058999837,53190.15448584001 2025-08-11,00:36:34.000,223,11063251,116445,0,1754872593,14053.357568029991,46.04696102999878,53190.03570480001 2025-08-11,00:36:35.000,223,11063312,116525,0,1754872594,14053.512503159996,45.96942059999856,53190.00775632001 2025-08-11,00:36:36.000,223,11063257,116325,0,1754872595,14053.600075189992,45.87073278000025,53189.95185936 2025-08-11,00:36:37.000,223,11063283,116565,0,1754872596,14053.687647220002,45.77204496000195,53189.86801392001 2025-08-11,00:36:38.000,223,11063246,116285,0,1754872597,14053.748274010002,45.72975017999852,53189.81910408001 2025-08-11,00:36:39.000,223,11063249,116645,0,1754872598,14053.862791279993,45.673357140003645,53189.70032304001 2025-08-11,00:36:40.000,223,11063361,116605,0,1754872599,14053.957099619998,45.616964100001496,53189.679361680006 2025-08-11,00:36:41.000,223,11063305,116645,0,1754872600,14054.004253789994,45.51827628000319,53189.64442608 2025-08-11,00:36:42.000,223,11063245,116365,0,1754872601,14054.051407959989,45.4689323700004,53189.60250336001 2025-08-11,00:36:43.000,223,11063273,116565,0,1754872602,14054.165925229994,45.440735850002966,53189.53961928 2025-08-11,00:36:44.000,223,11063310,116565,0,1754872603,14054.21307939999,45.41958846000489,53189.44878672 2025-08-11,00:36:45.000,223,11063261,116645,0,1754872604,14054.25349725999,45.405490199998894,53189.441799600005 2025-08-11,00:36:46.000,223,11063286,116485,0,1754872605,14054.2804425,45.35614629000338,53189.41385112001 2025-08-11,00:36:47.000,223,11063244,116485,0,1754872606,14054.30065143,45.29270412000187,53189.33000568 2025-08-11,00:36:48.000,223,11063284,116205,0,1754872607,14054.34106929,45.29270412000187,53189.28109584 2025-08-11,00:36:49.000,223,11063308,116445,0,1754872608,14054.31412404999,45.20811456000229,53189.19725040001 2025-08-11,00:36:50.000,223,11063316,116605,0,1754872609,14054.27370618999,45.18696717000421,53189.19725040001 2025-08-11,00:36:51.000,223,11063262,116445,0,1754872610,14054.25349725999,45.165819779998856,53189.09943072001 2025-08-11,00:36:52.000,223,11063298,116525,0,1754872611,14054.21307939999,45.09532847999799,53189.0924436 2025-08-11,00:36:53.000,223,11063282,116445,0,1754872612,14054.179397849999,45.05303370000183,53188.99462392 2025-08-11,00:36:54.000,223,11063260,116445,0,1754872613,14054.118771059999,45.003689789999044,53188.94571408 2025-08-11,00:36:55.000,223,11063220,116285,0,1754872614,14054.078353199999,44.96139501000289,53188.92475272 2025-08-11,00:36:56.000,223,11063258,116645,0,1754872615,14054.010990099989,44.989591530000325,53188.8478944 2025-08-11,00:36:57.000,223,11063305,116565,0,1754872616,14053.977308549998,44.94024762000481,53188.771036080005 2025-08-11,00:36:58.000,223,11063277,116525,0,1754872617,14053.856054969998,44.89090371000202,53188.70116488 2025-08-11,00:36:59.000,223,11063276,116605,0,1754872618,14053.707856150002,44.862707190004585,53188.61033232 2025-08-11,00:37:00.000,223,11063244,116325,0,1754872619,14053.627020430002,44.83451066999987,53188.603345200005 2025-08-11,00:37:01.000,223,11063240,116485,0,1754872620,14053.552921019997,44.820412410001154,53188.52648688001 2025-08-11,00:37:02.000,223,11063259,116605,0,1754872621,14053.418194819991,44.78516676000436,53188.44264144 2025-08-11,00:37:03.000,223,11063253,116445,0,1754872622,14053.33735909999,44.82746154000051,53188.42866720001 2025-08-11,00:37:04.000,223,11063286,116285,0,1754872623,14053.23631444999,44.82746154000051,53188.35879600001 2025-08-11,00:37:05.000,223,11063267,116525,0,1754872624,14053.15547872999,44.77811762999772,53188.30988616001 2025-08-11,00:37:06.000,223,11063308,116605,0,1754872625,14053.10158825,44.764019369999005,53188.28892480001 2025-08-11,00:37:07.000,223,11063293,116645,0,1754872626,14053.047697769995,44.79221589000372,53188.28892480001 2025-08-11,00:37:08.000,223,11063240,116325,0,1754872627,14052.98033467,44.820412410001154,53188.23302784 2025-08-11,00:37:09.000,223,11063242,116325,0,1754872628,14052.960125739999,44.79221589000372,53188.17713088 2025-08-11,00:37:10.000,223,11063295,116405,0,1754872629,14052.926444189994,44.771068499998364,53188.14219528001 2025-08-11,00:37:11.000,223,11063275,116445,0,1754872630,14052.95338942999,44.79221589000372,53188.100272560005 2025-08-11,00:37:12.000,223,11063314,116645,0,1754872631,14052.987070979994,44.83451066999987,53188.10725968 2025-08-11,00:37:13.000,223,11063262,116365,0,1754872632,14053.007279909994,44.78516676000436,53188.051362720005 2025-08-11,00:37:14.000,223,11063290,116285,0,1754872633,14053.04096146,44.756970239999646,53187.97450440001 2025-08-11,00:37:15.000,223,11063285,116405,0,1754872634,14053.088115629995,44.67942980999942,53187.98847864 2025-08-11,00:37:16.000,223,11063304,116445,0,1754872635,14053.09485193999,44.637135030003265,53187.96053016 2025-08-11,00:37:17.000,223,11063228,116645,0,1754872636,14053.148742419995,44.524348949998966,53187.96751728 2025-08-11,00:37:18.000,223,11063266,116525,0,1754872637,14053.2026329,44.47500504000345,53187.98847864 2025-08-11,00:37:19.000,223,11063302,116925,0,1754872638,14053.269995999995,44.362218959999154,53187.90463320001 2025-08-11,00:37:20.000,223,11063292,116285,0,1754872639,14053.23631444999,44.28467852999893,53187.91860744 2025-08-11,00:37:21.000,223,11063293,116565,0,1754872640,14053.25652337999,44.185990710000624,53187.87668472001 2025-08-11,00:37:22.000,223,11063223,116405,0,1754872641,14053.24305076,44.06615550000424,53187.89764608 2025-08-11,00:37:23.000,223,11063252,116485,0,1754872642,14053.249787069995,43.988615070004016,53187.8696976 2025-08-11,00:37:24.000,223,11063290,116365,0,1754872643,14053.26325969,43.91107464000379,53187.82078776 2025-08-11,00:37:25.000,223,11063268,116325,0,1754872644,14053.249787069995,43.819435950004845,53187.82078776 2025-08-11,00:37:26.000,223,11063282,116445,0,1754872645,14053.269995999995,43.75599378000334,53187.84873624 2025-08-11,00:37:27.000,223,11063283,116525,0,1754872646,14053.229578139995,43.68550248000247,53187.834762000006 2025-08-11,00:37:28.000,223,11063310,116525,0,1754872647,14053.19589658999,43.60796205000224,53187.86271048 2025-08-11,00:37:29.000,223,11063247,116445,0,1754872648,14053.18242397,43.55861813999945,53187.87668472001 2025-08-11,00:37:30.000,223,11063280,116525,0,1754872649,14053.128533489995,43.579765530004806,53187.84873624 2025-08-11,00:37:31.000,223,11063283,116645,0,1754872650,14053.08137932,43.537470750001376,53187.87668472001 2025-08-11,00:37:32.000,223,11063324,116125,0,1754872651,14053.047697769995,43.537470750001376,53187.82078776 2025-08-11,00:37:33.000,223,11063257,116965,0,1754872652,14053.05443407999,43.530421620002016,53187.84174912 2025-08-11,00:37:34.000,223,11063289,116565,0,1754872653,14053.088115629995,43.551569010000094,53187.82777488001 2025-08-11,00:37:35.000,223,11063260,116445,0,1754872654,14053.06117039,43.551569010000094,53187.82078776 2025-08-11,00:37:36.000,223,11063312,116645,0,1754872655,14053.06117039,43.593863790003525,53187.84873624 2025-08-11,00:37:37.000,223,11063332,116645,0,1754872656,14053.04096146,43.60796205000224,53187.80681352001 2025-08-11,00:37:38.000,223,11063310,116365,0,1754872657,14052.987070979994,43.62910944000032,53187.82078776 2025-08-11,00:37:39.000,223,11063255,116525,0,1754872658,14052.926444189994,43.69255161000183,53187.70899384001 2025-08-11,00:37:40.000,223,11063248,116485,0,1754872659,14052.886026329994,43.79828855999949,53187.70899384001 2025-08-11,00:37:41.000,223,11063251,116685,0,1754872660,14052.852344779989,43.86877986000036,53187.6950196 2025-08-11,00:37:42.000,223,11063272,116445,0,1754872661,14052.805190609994,44.01681159000145,53187.58322568 2025-08-11,00:37:43.000,223,11063259,116165,0,1754872662,14052.744563819993,44.04500810999889,53187.60418704 2025-08-11,00:37:44.000,223,11063295,116405,0,1754872663,14052.731091199988,44.11549940999976,53187.5552772 2025-08-11,00:37:45.000,223,11063248,116645,0,1754872664,14052.724354889993,44.15074506000383,53187.53431584 2025-08-11,00:37:46.000,223,11063304,116885,0,1754872665,14052.731091199988,44.19303983999998,53187.46444464 2025-08-11,00:37:47.000,223,11063262,116605,0,1754872666,14052.710882269988,44.319924180003,53187.42252192001 2025-08-11,00:37:48.000,223,11063301,116565,0,1754872667,14052.710882269988,44.37631721999787,53187.35265072001 2025-08-11,00:37:49.000,223,11063297,116445,0,1754872668,14052.717618579998,44.48910330000217,53187.27579240001 2025-08-11,00:37:50.000,223,11063302,116605,0,1754872669,14052.751300129989,44.51025069000025,53187.29675376 2025-08-11,00:37:51.000,223,11063251,116405,0,1754872670,14052.784981679994,44.55959460000304,53187.22688256 2025-08-11,00:37:52.000,223,11063282,115965,0,1754872671,14052.778245369998,44.580741990001115,53187.17797272 2025-08-11,00:37:53.000,223,11063313,116725,0,1754872672,14052.798454299998,44.573692860001756,53187.1011144 2025-08-11,00:37:54.000,223,11063291,116485,0,1754872673,14052.764772749993,44.580741990001115,53187.02425608 2025-08-11,00:37:55.000,223,11063299,116565,0,1754872674,14052.731091199988,44.524348949998966,53186.98932048001 2025-08-11,00:37:56.000,223,11063244,116725,0,1754872675,14052.731091199988,44.42566113000066,53186.87053944001 2025-08-11,00:37:57.000,223,11063274,116565,0,1754872676,14052.710882269988,44.30582592000428,53186.807655360004 2025-08-11,00:37:58.000,223,11063241,116645,0,1754872677,14052.656991789998,44.185990710000624,53186.72380992 2025-08-11,00:37:59.000,223,11063298,116445,0,1754872678,14052.569419760002,44.09435202000168,53186.63297736001 2025-08-11,00:38:00.000,223,11063257,116645,0,1754872679,14052.481847729992,43.93222203000187,53186.61201600001 2025-08-11,00:38:01.000,223,11063289,116685,0,1754872680,14052.407748320002,43.720748129999265,53186.47926072 2025-08-11,00:38:02.000,223,11063257,116565,0,1754872681,14052.326912600001,43.488126839998586,53186.38842816 2025-08-11,00:38:03.000,223,11063294,116405,0,1754872682,14052.111350679996,43.29075120000198,53186.3325312 2025-08-11,00:38:04.000,223,11063296,116525,0,1754872683,14051.990097099995,43.06517904000066,53186.255672880005 2025-08-11,00:38:05.000,223,11063238,116525,0,1754872684,14051.848634589995,42.83255774999998,53186.136891840004 2025-08-11,00:38:06.000,223,11063254,116525,0,1754872685,14051.626336359994,42.62813298000401,53185.99714944 2025-08-11,00:38:07.000,223,11063298,116445,0,1754872686,14051.525291709993,42.451904729998205,53185.91330400001 2025-08-11,00:38:08.000,223,11063310,116565,0,1754872687,14051.356883959998,42.282725609999034,53185.801510080004 2025-08-11,00:38:09.000,223,11063267,116685,0,1754872688,14051.269311930002,42.141743010004575,53185.61984496 2025-08-11,00:38:10.000,223,11063273,116485,0,1754872689,14051.181739899992,41.98666215000412,53185.54997376 2025-08-11,00:38:11.000,223,11063251,116485,0,1754872690,14051.127849420001,41.859777810001106,53185.39625712 2025-08-11,00:38:12.000,223,11063285,116645,0,1754872691,14051.073958939996,41.71174608000001,53185.22157912001 2025-08-11,00:38:13.000,223,11063294,116445,0,1754872692,14051.013332149996,41.60600913000235,53185.151707920006 2025-08-11,00:38:14.000,223,11063245,116445,0,1754872693,14050.993123219996,41.514370440003404,53184.90715872001 2025-08-11,00:38:15.000,223,11063286,116565,0,1754872694,14050.94596905,41.47912478999933,53184.795364800004 2025-08-11,00:38:16.000,223,11063241,116445,0,1754872695,14050.959441669991,41.465026530000614,53184.69055800001 2025-08-11,00:38:17.000,223,11063287,116525,0,1754872696,14051.006595840001,41.43683001000318,53184.51588 2025-08-11,00:38:18.000,223,11063273,116565,0,1754872697,14051.020068459991,41.401584359999106,53184.38312472001 2025-08-11,00:38:19.000,223,11063251,116445,0,1754872698,14051.073958939996,41.408633489998465,53184.2014596 2025-08-11,00:38:20.000,223,11063308,116405,0,1754872699,14051.141322039992,41.36633871000231,53184.08966568001 2025-08-11,00:38:21.000,223,11063258,116445,0,1754872700,14051.141322039992,41.34519132000423,53183.928961920006 2025-08-11,00:38:22.000,223,11063319,116565,0,1754872701,14051.073958939996,41.29584741000144,53183.79620664 2025-08-11,00:38:23.000,223,11063336,116765,0,1754872702,14051.087431560001,41.225356110000575,53183.62851576 2025-08-11,00:38:24.000,223,11063291,116565,0,1754872703,14051.053750009996,41.18306133000442,53183.51672184001 2025-08-11,00:38:25.000,223,11063300,116365,0,1754872704,14050.952705359996,41.0914226399982,53183.39794080001 2025-08-11,00:38:26.000,223,11063323,116725,0,1754872705,14050.851660709995,41.02798047000397,53183.258198400006 2025-08-11,00:38:27.000,223,11063245,116645,0,1754872706,14050.78429761,40.865850480004156,53183.139417360006 2025-08-11,00:38:28.000,223,11063308,116485,0,1754872707,14050.689989269995,40.73191701000178,53183.020636320005 2025-08-11,00:38:29.000,223,11063315,116405,0,1754872708,14050.588944619994,40.583885280000686,53182.88788104 2025-08-11,00:38:30.000,223,11063302,116445,0,1754872709,14050.487899969994,40.39355877000344,53182.79704848001 2025-08-11,00:38:31.000,223,11063300,116565,0,1754872710,14050.339701149998,40.245527040002344,53182.64333184 2025-08-11,00:38:32.000,223,11063261,116685,0,1754872711,14050.252129119988,40.012905750001664,53182.49660232 2025-08-11,00:38:33.000,223,11063310,116405,0,1754872712,14050.198238639998,39.84372663000249,53182.40576976 2025-08-11,00:38:34.000,223,11063284,116405,0,1754872713,14050.110666610002,39.74503881000419,53182.30795008 2025-08-11,00:38:35.000,223,11063254,116365,0,1754872714,14049.955731479997,39.554712299999665,53182.25904024 2025-08-11,00:38:36.000,223,11063307,116445,0,1754872715,14049.874895759996,39.378484050001134,53182.133272080006 2025-08-11,00:38:37.000,223,11063312,116445,0,1754872716,14049.874895759996,39.25864884000475,53181.98654256001 2025-08-11,00:38:38.000,223,11063278,116285,0,1754872717,14049.800796349991,39.12471537000238,53181.80487744 2025-08-11,00:38:39.000,223,11063297,116405,0,1754872718,14049.74690587,39.00488015999872,53181.64417368 2025-08-11,00:38:40.000,223,11063226,116365,0,1754872719,14049.69975169999,38.913241469999775,53181.58827672 2025-08-11,00:38:41.000,223,11063276,116725,0,1754872720,14049.72669694,38.82865191000019,53181.44853432 2025-08-11,00:38:42.000,223,11063254,116605,0,1754872721,14049.72669694,38.729964090001886,53181.33674040001 2025-08-11,00:38:43.000,223,11063243,116645,0,1754872722,14049.7671148,38.65947279000102,53181.21097224 2025-08-11,00:38:44.000,223,11063303,116485,0,1754872723,14049.780587419991,38.65242366000166,53181.12013968001 2025-08-11,00:38:45.000,223,11063257,116565,0,1754872724,14049.834477899996,38.63127627000358,53181.01533288 2025-08-11,00:38:46.000,223,11063220,116485,0,1754872725,14049.827741590001,38.60307974999887,53180.847642 2025-08-11,00:38:47.000,223,11063311,116365,0,1754872726,14049.908577310001,38.63127627000358,53180.76379656001 2025-08-11,00:38:48.000,223,11063259,116405,0,1754872727,14049.962467789992,38.58193236000079,53180.61007992 2025-08-11,00:38:49.000,223,11063259,116365,0,1754872728,14050.056776129997,38.518490189999284,53180.54020872 2025-08-11,00:38:50.000,223,11063282,116525,0,1754872729,14050.137611849997,38.48324454000249,53180.44937616001 2025-08-11,00:38:51.000,223,11063284,116365,0,1754872730,14050.198238639998,38.41275324000162,53180.26771104 2025-08-11,00:38:52.000,223,11063258,116565,0,1754872731,14050.258865429998,38.384556720004184,53180.20482696 2025-08-11,00:38:53.000,223,11063293,116365,0,1754872732,14050.299283289998,38.34226194000075,53180.0790588 2025-08-11,00:38:54.000,223,11063303,116365,0,1754872733,14050.393591629989,38.30701629000396,53180.051110320004 2025-08-11,00:38:55.000,223,11063229,116285,0,1754872734,14050.481163659999,38.23652499000309,53179.904380800006 2025-08-11,00:38:56.000,223,11063254,116245,0,1754872735,14050.528317829994,38.158984560002864,53179.85547096001 2025-08-11,00:38:57.000,223,11063297,116525,0,1754872736,14050.588944619994,38.06734587000392,53179.72271568 2025-08-11,00:38:58.000,223,11063304,116565,0,1754872737,14050.58220831,37.98275631000433,53179.65284448 2025-08-11,00:38:59.000,223,11063302,116685,0,1754872738,14050.65630771999,37.94751066000026,53179.53406344 2025-08-11,00:39:00.000,223,11063273,116645,0,1754872739,14050.689989269995,37.862921100000676,53179.52008920001 2025-08-11,00:39:01.000,223,11063251,116485,0,1754872740,14050.73714343999,37.75718415000301,53179.39432104001 2025-08-11,00:39:02.000,223,11063253,116445,0,1754872741,14050.77756129999,37.7289876299983,53179.33842408 2025-08-11,00:39:03.000,223,11063249,116605,0,1754872742,14050.79777022999,37.66554546000407,53179.19169456 2025-08-11,00:39:04.000,223,11063280,116605,0,1754872743,14050.851660709995,37.651447199998074,53179.12182336 2025-08-11,00:39:05.000,223,11063255,116245,0,1754872744,14050.87860594999,37.517513730002975,53179.07990064 2025-08-11,00:39:06.000,223,11063280,116725,0,1754872745,14050.87860594999,37.461120690000826,53178.96810672001 2025-08-11,00:39:07.000,223,11063294,116365,0,1754872746,14050.88534226,37.411776779998036,53178.84932568001 2025-08-11,00:39:08.000,223,11063273,116525,0,1754872747,14050.89881487999,37.32718721999845,53178.842338559996 2025-08-11,00:39:09.000,223,11063309,116445,0,1754872748,14050.96617798,37.235548529999505,53178.709583280004 2025-08-11,00:39:10.000,223,11063241,116965,0,1754872749,14051.040277389991,37.16505722999864,53178.62573784 2025-08-11,00:39:11.000,223,11063260,116405,0,1754872750,14051.114376799997,37.07341853999969,53178.55586664001 2025-08-11,00:39:12.000,223,11063268,116565,0,1754872751,14051.161530969992,36.99587810999947,53178.47900832 2025-08-11,00:39:13.000,223,11063239,116565,0,1754872752,14051.228894070002,36.91833767999924,53178.42311136 2025-08-11,00:39:14.000,223,11063292,116485,0,1754872753,14051.302993479992,36.819649860000936,53178.40215 2025-08-11,00:39:15.000,223,11063309,116445,0,1754872754,14051.390565510002,36.71391291000327,53178.34625304001 2025-08-11,00:39:16.000,223,11063293,116285,0,1754872755,14051.464664919993,36.594077699999616,53178.22048488001 2025-08-11,00:39:17.000,223,11063276,116565,0,1754872756,14051.558973259998,36.52358639999875,53178.14362656 2025-08-11,00:39:18.000,223,11063292,116525,0,1754872757,14051.606127429994,36.38260380000429,53178.04580688 2025-08-11,00:39:19.000,223,11063298,116645,0,1754872758,14051.666754219994,36.29096510999807,53177.97593568 2025-08-11,00:39:20.000,223,11063268,116485,0,1754872759,14051.747589939994,36.17817903000105,53177.91305160001 2025-08-11,00:39:21.000,223,11063317,116405,0,1754872760,14051.80148042,36.058343820004666,53177.85715464 2025-08-11,00:39:22.000,223,11063240,116325,0,1754872761,14051.90252507,35.95260686999973,53177.74536072001 2025-08-11,00:39:23.000,223,11063246,116565,0,1754872762,14051.97662447999,35.776378620001196,53177.59863120001 2025-08-11,00:39:24.000,223,11063300,116565,0,1754872763,14052.03725126999,35.71293644999969,53177.57068272 2025-08-11,00:39:25.000,223,11063325,116285,0,1754872764,14052.131559609996,35.64949427999818,53177.54273424 2025-08-11,00:39:26.000,223,11063285,116645,0,1754872765,14052.212395329996,35.48736428999837,53177.43094032001 2025-08-11,00:39:27.000,223,11063247,116605,0,1754872766,14052.266285810001,35.388676470000064,53177.34709488 2025-08-11,00:39:28.000,223,11063270,116485,0,1754872767,14052.259549499991,35.27589039000304,53177.24228808001 2025-08-11,00:39:29.000,223,11063235,116445,0,1754872768,14052.266285810001,35.163104309998744,53177.07459720001 2025-08-11,00:39:30.000,223,11063306,116685,0,1754872769,14052.313439979996,35.07851474999916,53177.02568736001 2025-08-11,00:39:31.000,223,11063270,116605,0,1754872770,14052.387539390002,34.9375321500047,53176.96280328 2025-08-11,00:39:32.000,223,11063312,116645,0,1754872771,14052.407748320002,34.8247460700004,53176.83703512001 2025-08-11,00:39:33.000,223,11063267,116445,0,1754872772,14052.407748320002,34.71195999000338,53176.76017680001 2025-08-11,00:39:34.000,223,11063300,116525,0,1754872773,14052.454902489997,34.63441956000315,53176.62742152 2025-08-11,00:39:35.000,223,11063354,116605,0,1754872774,14052.468375110002,34.58507565000036,53176.550563200006 2025-08-11,00:39:36.000,223,11063258,116565,0,1754872775,14052.441429869992,34.50048609000078,53176.48767912 2025-08-11,00:39:37.000,223,11063272,116565,0,1754872776,14052.448166180002,34.43704391999927,53176.37588520001 2025-08-11,00:39:38.000,223,11063263,116445,0,1754872777,14052.401012009992,34.35950348999904,53176.30601400001 2025-08-11,00:39:39.000,223,11063284,116765,0,1754872778,14052.441429869992,34.31720871000289,53176.18723296001 2025-08-11,00:39:40.000,223,11063295,116605,0,1754872779,14052.421220939992,34.26081567000074,53176.13832312001 2025-08-11,00:39:41.000,223,11063302,116565,0,1754872780,14052.387539390002,34.2326191500033,53176.11037464 2025-08-11,00:39:42.000,223,11063267,116445,0,1754872781,14052.360594149992,34.20442262999859,53175.98460648 2025-08-11,00:39:43.000,223,11063268,116605,0,1754872782,14052.347121530001,34.148029590003716,53175.84486408 2025-08-11,00:39:44.000,223,11063270,116325,0,1754872783,14052.273022119996,34.09163655000157,53175.7470444 2025-08-11,00:39:45.000,223,11063281,116725,0,1754872784,14052.232604259996,34.049341769998136,53175.64922472 2025-08-11,00:39:46.000,223,11063297,116525,0,1754872785,14052.178713779991,34.01409612000134,53175.5723664 2025-08-11,00:39:47.000,223,11063290,116485,0,1754872786,14052.111350679996,33.95065394999983,53175.49550808001 2025-08-11,00:39:48.000,223,11063243,116645,0,1754872787,14052.05746019999,33.83081874000345,53175.38371416 2025-08-11,00:39:49.000,223,11063306,116445,0,1754872788,14052.00356972,33.72508178999851,53175.27192024 2025-08-11,00:39:50.000,223,11063264,116645,0,1754872789,14051.89578875999,33.61934484000085,53175.18108768001 2025-08-11,00:39:51.000,223,11063296,116725,0,1754872790,14051.78127149,33.49950963000447,53175.041345280006 2025-08-11,00:39:52.000,223,11063284,116365,0,1754872791,14051.686963149994,33.337379640004656,53174.92955136 2025-08-11,00:39:53.000,223,11063259,116645,0,1754872792,14051.572445879989,33.14000400000077,53174.86666728001 2025-08-11,00:39:54.000,223,11063295,116445,0,1754872793,14051.464664919993,32.97787401000096,53174.71993776 2025-08-11,00:39:55.000,223,11063272,116685,0,1754872794,14051.323202409993,32.759350979999,53174.587182480005 2025-08-11,00:39:56.000,223,11063319,116125,0,1754872795,14051.141322039992,32.54787708000367,53174.51032416001 2025-08-11,00:39:57.000,223,11063268,116605,0,1754872796,14051.013332149996,32.33640318000107,53174.384556 2025-08-11,00:39:58.000,223,11063294,116445,0,1754872797,14050.89881487999,32.13902754000446,53174.29372344001 2025-08-11,00:39:59.000,223,11063283,116645,0,1754872798,14050.75735236999,31.913455380003143,53174.19590376001 2025-08-11,00:40:00.000,223,11063303,116685,0,1754872799,14050.61588985999,31.69493235000118,53174.09808408 2025-08-11,00:40:01.000,223,11063275,116725,0,1754872800,14050.454218419989,31.420016280004347,53173.9303932 2025-08-11,00:40:02.000,223,11063273,116685,0,1754872801,14050.258865429998,31.201493250002386,53173.80462504 2025-08-11,00:40:03.000,223,11063291,116645,0,1754872802,14050.124139229993,31.01116673999786,53173.65789552 2025-08-11,00:40:04.000,223,11063277,116565,0,1754872803,14050.002885649992,30.792643710003176,53173.57405008001 2025-08-11,00:40:05.000,223,11063236,116725,0,1754872804,14049.881632069992,30.581169810000574,53173.3714236 2025-08-11,00:40:06.000,223,11063288,116805,0,1754872805,14049.760378489991,30.383794170003966,53173.25264256 2025-08-11,00:40:07.000,223,11063278,116365,0,1754872806,14049.652597529996,30.221664180004154,53173.077964560005 2025-08-11,00:40:08.000,223,11063272,116445,0,1754872807,14049.53808025999,30.045435929998348,53172.95219640001 2025-08-11,00:40:09.000,223,11063280,116965,0,1754872808,14049.45724453999,29.86215855000046,53172.82642824 2025-08-11,00:40:10.000,223,11063273,116645,0,1754872809,14049.34272727,29.692979430001287,53172.63777600001 2025-08-11,00:40:11.000,223,11063264,116565,0,1754872810,14049.228209999994,29.49560379000468,53172.505020720004 2025-08-11,00:40:12.000,223,11063291,116365,0,1754872811,14049.154110589989,29.368719450001663,53172.40021392001 2025-08-11,00:40:13.000,223,11063301,116605,0,1754872812,14049.080011179998,29.22068772000057,53172.28143288001 2025-08-11,00:40:14.000,223,11063342,116525,0,1754872813,14049.005911769993,29.121999900002265,53172.08579352 2025-08-11,00:40:15.000,223,11063308,116485,0,1754872814,14048.911603430002,29.02331208000396,53171.94605112001 2025-08-11,00:40:16.000,223,11063260,116725,0,1754872815,14048.810558780002,28.959869910002453,53171.806308720006 2025-08-11,00:40:17.000,223,11063233,116485,0,1754872816,14048.709514130001,28.86823122000351,53171.63163072001 2025-08-11,00:40:18.000,223,11063276,116525,0,1754872817,14048.594996859996,28.776592530004564,53171.498875440004 2025-08-11,00:40:19.000,223,11063253,116645,0,1754872818,14048.554578999996,28.75544513999921,53171.32419744001 2025-08-11,00:40:20.000,223,11063289,116565,0,1754872819,14048.42658911,28.74839600999985,53171.24733912 2025-08-11,00:40:21.000,223,11063255,116645,0,1754872820,14048.231236119995,28.720199490002415,53171.08663536001 2025-08-11,00:40:22.000,223,11063246,116725,0,1754872821,14048.09650991999,28.720199490002415,53170.98881568001 2025-08-11,00:40:23.000,223,11063282,116365,0,1754872822,14047.928102169994,28.734297750001133,53170.86304752 2025-08-11,00:40:24.000,223,11063305,116565,0,1754872823,14047.746221799993,28.74839600999985,53170.72330512001 2025-08-11,00:40:25.000,223,11063255,116565,0,1754872824,14047.618231909997,28.76249426999857,53170.611511200004 2025-08-11,00:40:26.000,223,11063320,116765,0,1754872825,14047.456560469996,28.804789050002,53170.47875592 2025-08-11,00:40:27.000,223,11063320,116685,0,1754872826,14047.274680099996,28.79773992000264,53170.29010368001 2025-08-11,00:40:28.000,223,11063262,116565,0,1754872827,14047.113008659995,28.81888731000072,53170.227219600005 2025-08-11,00:40:29.000,223,11063222,116445,0,1754872828,14047.0052277,28.81888731000072,53170.07350296 2025-08-11,00:40:30.000,223,11063290,116685,0,1754872829,14046.85702887999,28.840034699998796,53169.93376056001 2025-08-11,00:40:31.000,223,11063306,116805,0,1754872830,14046.708830059993,28.81183818000136,53169.78004392 2025-08-11,00:40:32.000,223,11063307,116565,0,1754872831,14046.594312789988,28.86118209000415,53169.7031856 2025-08-11,00:40:33.000,223,11063298,116645,0,1754872832,14046.398959799997,28.840034699998796,53169.52152048 2025-08-11,00:40:34.000,223,11063320,116965,0,1754872833,14046.311387770002,28.825936440000078,53169.437675040004 2025-08-11,00:40:35.000,223,11063235,116085,0,1754872834,14046.149716330001,28.825936440000078,53169.30491976 2025-08-11,00:40:36.000,223,11063279,116525,0,1754872835,14046.04193536999,28.825936440000078,53169.1092804 2025-08-11,00:40:37.000,223,11063361,116565,0,1754872836,14045.98130857999,28.840034699998796,53168.969538 2025-08-11,00:40:38.000,223,11063286,116365,0,1754872837,14045.812900829995,28.86118209000415,53168.82979560001 2025-08-11,00:40:39.000,223,11063292,117005,0,1754872838,14045.79942820999,28.903476870000304,53168.70402744 2025-08-11,00:40:40.000,223,11063336,116605,0,1754872839,14045.732065109994,28.910525999999663,53168.599220640004 2025-08-11,00:40:41.000,223,11063290,116605,0,1754872840,14045.70511987,28.938722520004376,53168.46646536 2025-08-11,00:40:42.000,223,11063298,116485,0,1754872841,14045.65796569999,28.952820780003094,53168.35467144001 2025-08-11,00:40:43.000,223,11063258,116645,0,1754872842,14045.597338909989,29.03741034000268,53168.2009548 2025-08-11,00:40:44.000,223,11063311,116565,0,1754872843,14045.624284149999,29.065606860000116,53168.1310836 2025-08-11,00:40:45.000,223,11063332,116405,0,1754872844,14045.583866289999,29.100852510004188,53168.01928968001 2025-08-11,00:40:46.000,223,11063281,116525,0,1754872845,14045.610811529994,29.185442070003774,53167.85858592 2025-08-11,00:40:47.000,223,11063272,116645,0,1754872846,14045.590602599994,29.248884239998006,53167.71884352 2025-08-11,00:40:48.000,223,11063283,116605,0,1754872847,14045.631020459994,29.298228150000796,53167.62801096 2025-08-11,00:40:49.000,223,11063333,116685,0,1754872848,14045.590602599994,29.411014229997818,53167.5022428 2025-08-11,00:40:50.000,223,11063280,116605,0,1754872849,14045.61754783999,29.523800310002116,53167.47429432 2025-08-11,00:40:51.000,223,11063260,116805,0,1754872850,14045.597338909989,29.643635519998497,53167.30660344 2025-08-11,00:40:52.000,223,11063250,116645,0,1754872851,14045.624284149999,29.749372470003436,53167.222757999996 2025-08-11,00:40:53.000,223,11063355,116685,0,1754872852,14045.610811529994,29.918551590002608,53167.06904136 2025-08-11,00:40:54.000,223,11063323,116605,0,1754872853,14045.644493079999,30.03133766999963,53167.02013152 2025-08-11,00:40:55.000,223,11063294,116525,0,1754872854,14045.651229389994,30.193467659999442,53166.95724744 2025-08-11,00:40:56.000,223,11063295,116645,0,1754872855,14045.664702009999,30.369695909997972,53166.83147928 2025-08-11,00:40:57.000,223,11063303,116645,0,1754872856,14045.74553773,30.560022420002497,53166.74064672 2025-08-11,00:40:58.000,223,11063309,116725,0,1754872857,14045.79942820999,30.764447189998464,53166.656801280005 2025-08-11,00:40:59.000,223,11063290,116645,0,1754872858,14045.81963713999,31.004117609998502,53166.538020240005 2025-08-11,00:41:00.000,223,11063281,116325,0,1754872859,14045.90047285999,31.187394990003668,53166.50308464 2025-08-11,00:41:01.000,223,11063255,116565,0,1754872860,14045.9274181,31.33542672000476,53166.41225208001 2025-08-11,00:41:02.000,223,11063255,116645,0,1754872861,14046.055407989996,31.52575323000201,53166.34238088001 2025-08-11,00:41:03.000,223,11063289,116685,0,1754872862,14046.102562159991,31.69493235000118,53166.23058696 2025-08-11,00:41:04.000,223,11063289,116565,0,1754872863,14046.237288359996,31.842964080002275,53166.2096256 2025-08-11,00:41:05.000,223,11063308,116605,0,1754872864,14046.284442529992,32.026241460000165,53166.05590896001 2025-08-11,00:41:06.000,223,11063267,116645,0,1754872865,14046.365278249992,32.18132232000062,53166.083857440004 2025-08-11,00:41:07.000,223,11063254,116765,0,1754872866,14046.513477070002,32.35050143999979,53165.95808928001 2025-08-11,00:41:08.000,223,11063255,116605,0,1754872867,14046.621258029998,32.435090999999375,53165.88123096001 2025-08-11,00:41:09.000,223,11063276,116405,0,1754872868,14046.715566369989,32.491484040001524,53165.79039840001 2025-08-11,00:41:10.000,223,11063324,116565,0,1754872869,14046.755984229989,32.56902447000175,53165.6855916 2025-08-11,00:41:11.000,223,11063277,116485,0,1754872870,14046.816611019989,32.611319249997905,53165.650656000005 2025-08-11,00:41:12.000,223,11063232,116445,0,1754872871,14046.87723780999,32.6254175100039,53165.580784800004 2025-08-11,00:41:13.000,223,11063326,116525,0,1754872872,14046.931128289994,32.67476141999941,53165.5109136 2025-08-11,00:41:14.000,223,11063317,116605,0,1754872873,14047.052381869995,32.68181054999877,53165.434055280006 2025-08-11,00:41:15.000,223,11063246,116685,0,1754872874,14047.06585449,32.68181054999877,53165.42706816001 2025-08-11,00:41:16.000,223,11063339,116605,0,1754872875,14047.133217589995,32.68181054999877,53165.39213256 2025-08-11,00:41:17.000,223,11063294,116925,0,1754872876,14047.12648128,32.667712290000054,53165.30828712001 2025-08-11,00:41:18.000,223,11063256,116565,0,1754872877,14047.16016282999,32.6254175100039,53165.20348032 2025-08-11,00:41:19.000,223,11063283,116805,0,1754872878,14047.173635449995,32.63246664000326,53165.18950608001 2025-08-11,00:41:20.000,223,11063273,116565,0,1754872879,14047.22078961999,32.6254175100039,53165.077712160004 2025-08-11,00:41:21.000,223,11063295,116605,0,1754872880,14047.22078961999,32.56902447000175,53165.01482808 2025-08-11,00:41:22.000,223,11063330,116565,0,1754872881,14047.254471169996,32.59017185999983,53164.93796976 2025-08-11,00:41:23.000,223,11063381,116565,0,1754872882,14047.274680099996,32.54787708000367,53164.86809856 2025-08-11,00:41:24.000,223,11063310,116525,0,1754872883,14047.22752593,32.56197534000239,53164.81918872 2025-08-11,00:41:25.000,223,11063234,116645,0,1754872884,14047.22078961999,32.55492621000303,53164.70739480001 2025-08-11,00:41:26.000,223,11063322,116645,0,1754872885,14047.214053309996,32.56902447000175,53164.65149784 2025-08-11,00:41:27.000,223,11063316,116405,0,1754872886,14047.18710807,32.54787708000367,53164.53970392001 2025-08-11,00:41:28.000,223,11063327,116965,0,1754872887,14047.13995389999,32.56902447000175,53164.50476832 2025-08-11,00:41:29.000,223,11063275,116685,0,1754872888,14047.133217589995,32.56902447000175,53164.406948640004 2025-08-11,00:41:30.000,223,11063282,116685,0,1754872889,14047.09953603999,32.58312273000047,53164.34406456 2025-08-11,00:41:31.000,223,11063270,116765,0,1754872890,14047.011964009995,32.59017185999983,53164.27419336 2025-08-11,00:41:32.000,223,11063293,116525,0,1754872891,14046.96480984,32.63246664000326,53164.2182964 2025-08-11,00:41:33.000,223,11063313,116605,0,1754872892,14046.870501499994,32.68181054999877,53164.15541232 2025-08-11,00:41:34.000,223,11063301,116565,0,1754872893,14046.870501499994,32.74525272000028,53164.04361840001 2025-08-11,00:41:35.000,223,11063272,116605,0,1754872894,14046.809874709994,32.82279315000051,53163.99470856001 2025-08-11,00:41:36.000,223,11063265,116605,0,1754872895,14046.722302679998,32.893284450001374,53163.89688888001 2025-08-11,00:41:37.000,223,11063307,116885,0,1754872896,14046.675148509989,32.9708248800016,53163.78509496 2025-08-11,00:41:38.000,223,11063307,116685,0,1754872897,14046.654939579988,33.08361095999862,53163.757146480006 2025-08-11,00:41:39.000,223,11063311,116645,0,1754872898,14046.634730649988,33.18934791000356,53163.6942624 2025-08-11,00:41:40.000,223,11063311,116565,0,1754872899,14046.594312789988,33.351477900003374,53163.55452 2025-08-11,00:41:41.000,223,11063267,116645,0,1754872900,14046.533686000002,33.520657020002545,53163.519584400005 2025-08-11,00:41:42.000,223,11063286,116605,0,1754872901,14046.506740759993,33.696885270001076,53163.43573896 2025-08-11,00:41:43.000,223,11063312,116645,0,1754872902,14046.533686000002,33.86606439000025,53163.36586776001 2025-08-11,00:41:44.000,223,11063321,116645,0,1754872903,14046.500004449998,34.00704699000198,53163.26106096 2025-08-11,00:41:45.000,223,11063269,116725,0,1754872904,14046.479795519997,34.162127850002435,53163.16324128 2025-08-11,00:41:46.000,223,11063320,116565,0,1754872905,14046.459586589997,34.3665526199984,53163.07240872 2025-08-11,00:41:47.000,223,11063228,116605,0,1754872906,14046.452850280002,34.54278087000421,53162.98157616 2025-08-11,00:41:48.000,223,11063268,116445,0,1754872907,14046.446113969992,34.73310738000146,53162.918692080006 2025-08-11,00:41:49.000,223,11063266,116685,0,1754872908,14046.459586589997,34.930483019998064,53162.82785952 2025-08-11,00:41:50.000,223,11063307,116445,0,1754872909,14046.459586589997,35.04326910000236,53162.75798832 2025-08-11,00:41:51.000,223,11063296,116685,0,1754872910,14046.446113969992,35.21949735000089,53162.67414288001 2025-08-11,00:41:52.000,223,11063361,116645,0,1754872911,14046.425905039992,35.29703778000112,53162.562348960004 2025-08-11,00:41:53.000,223,11063282,116765,0,1754872912,14046.432641350002,35.40982385999814,53162.42959368 2025-08-11,00:41:54.000,223,11063288,116645,0,1754872913,14046.311387770002,35.53670820000116,53162.366709600006 2025-08-11,00:41:55.000,223,11063357,116645,0,1754872914,14046.250760980001,35.62129776000074,53162.27587704 2025-08-11,00:41:56.000,223,11063338,116685,0,1754872915,14046.1295074,35.656543410004815,53162.21998008001 2025-08-11,00:41:57.000,223,11063284,116725,0,1754872916,14045.954363339995,35.69883819000097,53162.11517328 2025-08-11,00:41:58.000,223,11063319,116725,0,1754872917,14045.79942820999,35.72703470999841,53161.961456640005 2025-08-11,00:41:59.000,223,11063302,116805,0,1754872918,14045.610811529994,35.74818210000376,53161.90555968001 2025-08-11,00:42:00.000,223,11063354,116845,0,1754872919,14045.375040679988,35.7411329700044,53161.84966272 2025-08-11,00:42:01.000,223,11063281,116525,0,1754872920,14045.031488870001,35.7411329700044,53161.7728044 2025-08-11,00:42:02.000,223,11063302,116565,0,1754872921,14044.76203646999,35.734083839997766,53161.7029332 2025-08-11,00:42:03.000,223,11063325,116645,0,1754872922,14044.465638829999,35.69178906000161,53161.57017792001 2025-08-11,00:42:04.000,223,11063257,116645,0,1754872923,14044.108614399993,35.71998557999905,53161.40248704001 2025-08-11,00:42:05.000,223,11063314,116725,0,1754872924,14043.812216760001,35.64949427999818,53161.360564320006 2025-08-11,00:42:06.000,223,11063333,116405,0,1754872925,14043.50234649999,35.67064167000353,53161.220821920004 2025-08-11,00:42:07.000,223,11063326,116565,0,1754872926,14043.165530999999,35.69883819000097,53161.109028 2025-08-11,00:42:08.000,223,11063281,116605,0,1754872927,14042.808506569992,35.663592540004174,53161.025182560006 2025-08-11,00:42:09.000,223,11063323,116605,0,1754872928,14042.478427379996,35.63539601999946,53160.8644788 2025-08-11,00:42:10.000,223,11063257,116685,0,1754872929,14042.16855712,35.67769080000289,53160.68281368001 2025-08-11,00:42:11.000,223,11063319,116645,0,1754872930,14041.831741619993,35.64244514999882,53160.571019760006 2025-08-11,00:42:12.000,223,11063286,116405,0,1754872931,14041.569025529992,35.62129776000074,53160.39634176001 2025-08-11,00:42:13.000,223,11063226,116605,0,1754872932,14041.27262789,35.614248630001384,53160.30550920001 2025-08-11,00:42:14.000,223,11063224,116565,0,1754872933,14041.036857039995,35.59310124000331,53160.15179256 2025-08-11,00:42:15.000,223,11063340,116645,0,1754872934,14040.76066832999,35.67064167000353,53160.00506304 2025-08-11,00:42:16.000,223,11063270,116645,0,1754872935,14040.578787959988,35.64244514999882,53159.85833352 2025-08-11,00:42:17.000,223,11063272,116525,0,1754872936,14040.390171279993,35.64949427999818,53159.6417328 2025-08-11,00:42:18.000,223,11063307,116525,0,1754872937,14040.154400430001,35.600150370002666,53159.48102904 2025-08-11,00:42:19.000,223,11063277,116645,0,1754872938,14039.959047439996,35.663592540004174,53159.348273760006 2025-08-11,00:42:20.000,223,11063277,116485,0,1754872939,14039.76369444999,35.656543410004815,53159.208531360004 2025-08-11,00:42:21.000,223,11063284,116605,0,1754872940,14039.56160514999,35.72703470999841,53159.02686624 2025-08-11,00:42:22.000,223,11063305,116565,0,1754872941,14039.292152749993,35.71998557999905,53158.88712384001 2025-08-11,00:42:23.000,223,11063280,116645,0,1754872942,14039.036172970002,35.71998557999905,53158.71244584 2025-08-11,00:42:24.000,223,11063265,116565,0,1754872943,14038.820611049996,35.783427750000556,53158.57270344 2025-08-11,00:42:25.000,223,11063319,116485,0,1754872944,14038.59157651,35.80457513999863,53158.4189868 2025-08-11,00:42:26.000,223,11063241,116605,0,1754872945,14038.295178869994,35.846869920002064,53158.30020576 2025-08-11,00:42:27.000,223,11063300,116685,0,1754872946,14038.012253849993,35.839820790002705,53158.07661792001 2025-08-11,00:42:28.000,223,11063310,116605,0,1754872947,14037.722592519996,35.86096818000078,53158.055656560005 2025-08-11,00:42:29.000,223,11063307,116965,0,1754872948,14037.379040709995,35.86801731000014,53157.85303008 2025-08-11,00:42:30.000,223,11063293,116525,0,1754872949,14036.988334729998,35.832771660003345,53157.6853392 2025-08-11,00:42:31.000,223,11063294,116885,0,1754872950,14036.617837680002,35.846869920002064,53157.53860968 2025-08-11,00:42:32.000,223,11063292,116365,0,1754872951,14036.19345015,35.825722530003986,53157.39886728 2025-08-11,00:42:33.000,223,11063231,116885,0,1754872952,14035.822953099989,35.81867340000463,53157.27309912 2025-08-11,00:42:34.000,223,11063255,116445,0,1754872953,14035.438983430002,35.80457513999863,53157.08444688 2025-08-11,00:42:35.000,223,11063347,116685,0,1754872954,14035.11564055,35.76228036000248,53156.95169160001 2025-08-11,00:42:36.000,223,11063314,116365,0,1754872955,14034.79229767,35.7411329700044,53156.79098784 2025-08-11,00:42:37.000,223,11063333,116605,0,1754872956,14034.468954789998,35.71293644999969,53156.56041288 2025-08-11,00:42:38.000,223,11063265,116445,0,1754872957,14034.172557149992,35.71293644999969,53156.392722 2025-08-11,00:42:39.000,223,11063308,116885,0,1754872958,14033.9367863,35.71293644999969,53156.259966720005 2025-08-11,00:42:40.000,223,11063320,116565,0,1754872959,14033.65386128,35.7411329700044,53156.06432736001 2025-08-11,00:42:41.000,223,11063287,116645,0,1754872960,14033.48545352999,35.797526009999274,53155.84073952 2025-08-11,00:42:42.000,223,11063338,116805,0,1754872961,14033.337254709993,35.86096818000078,53155.65208728001 2025-08-11,00:42:43.000,223,11063282,116925,0,1754872962,14033.202528510003,35.93850861000101,53155.44247368001 2025-08-11,00:42:44.000,223,11063269,116805,0,1754872963,14033.128429099997,35.966705129998445,53155.27478280001 2025-08-11,00:42:45.000,223,11063283,116765,0,1754872964,14033.034120759992,36.065392950004025,53155.10709192001 2025-08-11,00:42:46.000,223,11063310,116725,0,1754872965,14033.027384449997,36.17112990000169,53154.9254268 2025-08-11,00:42:47.000,223,11063274,116965,0,1754872966,14033.027384449997,36.30506337000406,53154.66690336 2025-08-11,00:42:48.000,223,11063315,116605,0,1754872967,14033.034120759992,36.38260380000429,53154.464276880004 2025-08-11,00:42:49.000,223,11063272,116965,0,1754872968,14033.081274930002,36.50948814000003,53154.317547360006 2025-08-11,00:42:50.000,223,11063331,116525,0,1754872969,14033.195792199993,36.58702857000026,53154.128895120004 2025-08-11,00:42:51.000,223,11063239,116285,0,1754872970,14033.350727329998,36.68571638999856,53153.92626864001 2025-08-11,00:42:52.000,223,11063281,116845,0,1754872971,14033.46524459999,36.76325681999879,53153.70966792 2025-08-11,00:42:53.000,223,11063334,116405,0,1754872972,14033.579761869994,36.826698990000295,53153.58389976 2025-08-11,00:42:54.000,223,11063307,116765,0,1754872973,14033.78858747999,36.890141160001804,53153.38127328001 2025-08-11,00:42:55.000,223,11063249,116645,0,1754872974,14033.963731539996,36.93243593999796,53153.248518 2025-08-11,00:42:56.000,223,11063248,116885,0,1754872975,14034.111930359992,36.95358333000331,53153.08781424001 2025-08-11,00:42:57.000,223,11063334,116725,0,1754872976,14034.300547040002,37.02407463000418,53152.94807184001 2025-08-11,00:42:58.000,223,11063279,116685,0,1754872977,14034.522845269988,37.03112376000354,53152.81531656 2025-08-11,00:42:59.000,223,11063284,116565,0,1754872978,14034.738407189994,37.066369410000334,53152.67557416 2025-08-11,00:43:00.000,223,11063276,116645,0,1754872979,14034.900078629995,36.98177985000075,53152.52884464 2025-08-11,00:43:01.000,223,11063281,116685,0,1754872980,14035.04827744999,36.96768159000203,53152.354166640005 2025-08-11,00:43:02.000,223,11063314,116885,0,1754872981,14035.19647627,37.009976369998185,53152.29826968001 2025-08-11,00:43:03.000,223,11063283,116445,0,1754872982,14035.317729850001,36.96768159000203,53152.13057880001 2025-08-11,00:43:04.000,223,11063309,116605,0,1754872983,14035.465928669997,36.93243593999796,53151.99782352 2025-08-11,00:43:05.000,223,11063281,116885,0,1754872984,14035.560237010002,36.89719029000116,53151.87205536001 2025-08-11,00:43:06.000,223,11063263,116645,0,1754872985,14035.647809039998,36.86194464000437,53151.8161584 2025-08-11,00:43:07.000,223,11063237,116645,0,1754872986,14035.802744169989,36.81260073000158,53151.70436448001 2025-08-11,00:43:08.000,223,11063287,116605,0,1754872987,14035.822953099989,36.819649860000936,53151.59257056 2025-08-11,00:43:09.000,223,11063270,116925,0,1754872988,14035.816216789994,36.81260073000158,53151.417892560006 2025-08-11,00:43:10.000,223,11063310,116805,0,1754872989,14035.897052509994,36.74210943000071,53151.32007288001 2025-08-11,00:43:11.000,223,11063275,116605,0,1754872990,14035.950942989999,36.78440421000414,53151.19430472 2025-08-11,00:43:12.000,223,11063323,116725,0,1754872991,14036.06546025999,36.81260073000158,53151.1174464 2025-08-11,00:43:13.000,223,11063251,116765,0,1754872992,14036.18671383999,36.819649860000936,53150.95674264001 2025-08-11,00:43:14.000,223,11063284,116805,0,1754872993,14036.27428587,36.79850247000286,53150.81001312 2025-08-11,00:43:15.000,223,11063285,116725,0,1754872994,14036.39553945,36.7914533400035,53150.65629648 2025-08-11,00:43:16.000,223,11063254,116765,0,1754872995,14036.435957310001,36.76325681999879,53150.50257984001 2025-08-11,00:43:17.000,223,11063296,116325,0,1754872996,14036.570683509992,36.840797249999014,53150.36283744001 2025-08-11,00:43:18.000,223,11063294,116525,0,1754872997,14036.752563879993,36.80555160000222,53150.23706928001 2025-08-11,00:43:19.000,223,11063267,116685,0,1754872998,14036.873817459993,36.833748119999655,53150.125275360006 2025-08-11,00:43:20.000,223,11063323,116645,0,1754872999,14037.116324619994,36.819649860000936,53149.97854584001 2025-08-11,00:43:21.000,223,11063291,116845,0,1754873000,14037.3723044,36.840797249999014,53149.80386784 2025-08-11,00:43:22.000,223,11063281,116765,0,1754873001,14037.560921079996,36.826698990000295,53149.76194512001 2025-08-11,00:43:23.000,223,11063268,116885,0,1754873002,14037.742801449996,36.7914533400035,53149.64316408001 2025-08-11,00:43:24.000,223,11063278,116685,0,1754873003,14037.985308609997,36.74915856000007,53149.54534440001 2025-08-11,00:43:25.000,223,11063316,116605,0,1754873004,14038.241288389989,36.76325681999879,53149.39162776 2025-08-11,00:43:26.000,223,11063306,116805,0,1754873005,14038.456850309994,36.76325681999879,53149.27284672 2025-08-11,00:43:27.000,223,11063331,116525,0,1754873006,14038.780193189996,36.770305949998146,53149.18900128001 2025-08-11,00:43:28.000,223,11063269,116845,0,1754873007,14038.962073559996,36.77735508000478,53149.08419448 2025-08-11,00:43:29.000,223,11063255,116285,0,1754873008,14039.197844410002,36.81260073000158,53149.06323312001 2025-08-11,00:43:30.000,223,11063352,116565,0,1754873009,14039.393197399993,36.819649860000936,53148.930477840004 2025-08-11,00:43:31.000,223,11063279,116525,0,1754873010,14039.615495629994,36.90423942000052,53148.9165036 2025-08-11,00:43:32.000,223,11063286,116845,0,1754873011,14039.817584929995,36.876042900003085,53148.82567104001 2025-08-11,00:43:33.000,223,11063317,116645,0,1754873012,14039.999465299996,36.96768159000203,53148.80470968001 2025-08-11,00:43:34.000,223,11063307,116605,0,1754873013,14040.161136739996,36.96063246000267,53148.713877120004 2025-08-11,00:43:35.000,223,11063299,116605,0,1754873014,14040.316071870002,36.97473072000139,53148.69291576 2025-08-11,00:43:36.000,223,11063341,116765,0,1754873015,14040.497952239988,37.01702550000482,53148.6020832 2025-08-11,00:43:37.000,223,11063249,116445,0,1754873016,14040.632678439993,37.059320280000975,53148.56016048001 2025-08-11,00:43:38.000,223,11063321,116685,0,1754873017,14040.80108618999,37.02407463000418,53148.58810896001 2025-08-11,00:43:39.000,223,11063306,116685,0,1754873018,14040.976230249995,37.059320280000975,53148.532212 2025-08-11,00:43:40.000,223,11063367,116645,0,1754873019,14041.15137431,37.059320280000975,53148.50426352 2025-08-11,00:43:41.000,223,11063314,116765,0,1754873020,14041.259155269996,37.02407463000418,53148.49028928001 2025-08-11,00:43:42.000,223,11063315,116485,0,1754873021,14041.407354089992,37.009976369998185,53148.46932792001 2025-08-11,00:43:43.000,223,11063305,116765,0,1754873022,14041.501662429997,36.96768159000203,53148.42041808001 2025-08-11,00:43:44.000,223,11063298,116485,0,1754873023,14041.649861249993,36.96063246000267,53148.427405200004 2025-08-11,00:43:45.000,223,11063311,116805,0,1754873024,14041.831741619993,36.9253868099986,53148.37150824001 2025-08-11,00:43:46.000,223,11063309,116605,0,1754873025,14041.966467819999,36.89719029000116,53148.378495360004 2025-08-11,00:43:47.000,223,11063313,116725,0,1754873026,14042.074248779994,36.868993770003726,53148.31561128 2025-08-11,00:43:48.000,223,11063288,116645,0,1754873027,14042.22244759999,36.81260073000158,53148.30862416 2025-08-11,00:43:49.000,223,11063274,116605,0,1754873028,14042.37064642,36.74210943000071,53148.30163704001 2025-08-11,00:43:50.000,223,11063262,116885,0,1754873029,14042.512108930001,36.69276551999792,53148.26670144 2025-08-11,00:43:51.000,223,11063353,116605,0,1754873030,14042.633362510001,36.66456900000048,53148.231765840006 2025-08-11,00:43:52.000,223,11063310,116525,0,1754873031,14042.801770259997,36.608175959998334,53148.18984312 2025-08-11,00:43:53.000,223,11063259,116445,0,1754873032,14042.902814909998,36.51653726999939,53148.259714320004 2025-08-11,00:43:54.000,223,11063281,116565,0,1754873033,14043.030804799993,36.431947709999804,53148.15490752001 2025-08-11,00:43:55.000,223,11063248,116725,0,1754873034,14043.131849449994,36.32621076000214,53148.20381736001 2025-08-11,00:43:56.000,223,11063261,116965,0,1754873035,14043.30025719999,36.21342467999784,53148.18984312 2025-08-11,00:43:57.000,223,11063315,116605,0,1754873036,14043.414774469995,36.072442080003384,53148.18984312 2025-08-11,00:43:58.000,223,11063321,116685,0,1754873037,14043.54276435999,35.959655999999086,53148.2177916 2025-08-11,00:43:59.000,223,11063340,116685,0,1754873038,14043.637072699996,35.783427750000556,53148.20381736001 2025-08-11,00:44:00.000,223,11063274,117045,0,1754873039,14043.704435799991,35.63539601999946,53148.23875296 2025-08-11,00:44:01.000,223,11063277,116725,0,1754873040,14043.751589970001,35.48736428999837,53148.18984312 2025-08-11,00:44:02.000,223,11063334,116965,0,1754873041,14043.872843550002,35.332283429997915,53148.17586888 2025-08-11,00:44:04.000,223,11063317,116605,0,1754873043,14043.893052480002,35.029170840003644,53148.23875296 2025-08-11,00:44:05.000,223,11063266,116765,0,1754873044,14043.872843550002,34.88113911000255,53148.231765840006 2025-08-11,00:44:06.000,223,11063343,116725,0,1754873045,14043.893052480002,34.76130389999889,53148.25272720001 2025-08-11,00:44:07.000,223,11063277,116565,0,1754873046,14043.872843550002,34.65556695000123,53148.26670144 2025-08-11,00:44:08.000,223,11063296,116925,0,1754873047,14043.805480449992,34.53573174000485,53148.23875296 2025-08-11,00:44:09.000,223,11063284,116605,0,1754873048,14043.785271519992,34.45114217999799,53148.26670144 2025-08-11,00:44:10.000,223,11063278,116605,0,1754873049,14043.765062589991,34.345405230000324,53148.22477872001 2025-08-11,00:44:11.000,223,11063305,116845,0,1754873050,14043.664017939991,34.24671741000202,53148.280675680006 2025-08-11,00:44:12.000,223,11063332,116805,0,1754873051,14043.643809009991,34.169176980001794,53148.259714320004 2025-08-11,00:44:13.000,223,11063278,116725,0,1754873052,14043.5697096,34.06344003000413,53148.26670144 2025-08-11,00:44:14.000,223,11063291,117085,0,1754873053,14043.495610189995,33.94360482000047,53148.26670144 2025-08-11,00:44:15.000,223,11063328,116485,0,1754873054,14043.434983399995,33.83081874000345,53148.24574008 2025-08-11,00:44:16.000,223,11063319,116845,0,1754873055,14043.374356609995,33.73213091999787,53148.27368856001 2025-08-11,00:44:17.000,223,11063330,116285,0,1754873056,14043.28004826999,33.577050060004694,53148.259714320004 2025-08-11,00:44:18.000,223,11063299,116805,0,1754873057,14043.192476239994,33.49950963000447,53148.23875296 2025-08-11,00:44:19.000,223,11063329,116805,0,1754873058,14043.158794689989,33.37967442000081,53148.210804480004 2025-08-11,00:44:20.000,223,11063308,116725,0,1754873059,14043.104904209998,33.28098660000251,53148.210804480004 2025-08-11,00:44:21.000,223,11063321,116285,0,1754873060,14043.024068489998,33.15410225999949,53148.13394616001 2025-08-11,00:44:22.000,223,11063333,116765,0,1754873061,14042.997123249988,33.04131618000247,53148.0780492 2025-08-11,00:44:23.000,223,11063285,116805,0,1754873062,14042.923023839998,32.94967749000352,53147.98721664001 2025-08-11,00:44:24.000,223,11063339,117005,0,1754873063,14042.896078600003,32.843940539998584,53147.98022952 2025-08-11,00:44:25.000,223,11063264,116685,0,1754873064,14042.842188119997,32.710007070003485,53147.9732424 2025-08-11,00:44:26.000,223,11063286,116645,0,1754873065,14042.801770259997,32.59722098999919,53147.98022952 2025-08-11,00:44:27.000,223,11063263,116645,0,1754873066,14042.741143469997,32.5126314299996,53147.91734544001 2025-08-11,00:44:28.000,223,11063297,116685,0,1754873067,14042.727670849992,32.40689448000194,53147.88240984 2025-08-11,00:44:29.000,223,11063350,116965,0,1754873068,14042.714198230002,32.371648829997866,53147.81253864 2025-08-11,00:44:30.000,223,11063346,116685,0,1754873069,14042.667044059992,32.308206660003634,53147.77061592001 2025-08-11,00:44:31.000,223,11063347,116685,0,1754873070,14042.592944650001,32.251813620001485,53147.707731840004 2025-08-11,00:44:32.000,223,11063272,116605,0,1754873071,14042.586208339992,32.23066623000341,53147.73568032 2025-08-11,00:44:33.000,223,11063238,116645,0,1754873072,14042.552526790001,32.13197840999783,53147.67279624 2025-08-11,00:44:34.000,223,11063251,117045,0,1754873073,14042.464954759991,32.068536240003596,53147.60292504001 2025-08-11,00:44:35.000,223,11063252,116805,0,1754873074,14042.424536899991,31.969848419998016,53147.540040960004 2025-08-11,00:44:36.000,223,11063308,116725,0,1754873075,14042.377382729996,31.962799289998657,53147.491131120005 2025-08-11,00:44:37.000,223,11063260,116845,0,1754873076,14042.28307438999,31.89230798999779,53147.442221280005 2025-08-11,00:44:38.000,223,11063283,116725,0,1754873077,14042.195502359995,31.864111470000353,53147.49811824 2025-08-11,00:44:39.000,223,11063322,116805,0,1754873078,14042.04730354,31.800669299998845,53147.393311440006 2025-08-11,00:44:40.000,223,11063179,116605,0,1754873079,14041.952995199994,31.786571040000126,53147.30247888 2025-08-11,00:44:41.000,223,11063244,116605,0,1754873080,14041.825005309998,31.7090306099999,53147.28151752 2025-08-11,00:44:42.000,223,11063335,116605,0,1754873081,14041.717224349988,31.666735830003745,53147.26055616 2025-08-11,00:44:43.000,223,11063272,116605,0,1754873082,14041.488189809992,31.603293660002237,53147.18369784 2025-08-11,00:44:44.000,223,11063275,116365,0,1754873083,14041.299573129996,31.58214627000416,53147.17671072001 2025-08-11,00:44:45.000,223,11063323,116845,0,1754873084,14041.18505585999,31.511654970003292,53147.07190392 2025-08-11,00:44:46.000,223,11063300,116645,0,1754873085,14041.0099118,31.504605840003933,53147.002032719996 2025-08-11,00:44:47.000,223,11063337,116805,0,1754873086,14040.834767739994,31.420016280004347,53146.96709712 2025-08-11,00:44:48.000,223,11063293,116605,0,1754873087,14040.619205819989,31.35657411000284,53146.8553032 2025-08-11,00:44:49.000,223,11063338,116725,0,1754873088,14040.410380209993,31.29313194000133,53146.79241912001 2025-08-11,00:44:50.000,223,11063316,116765,0,1754873089,14040.228499839992,31.208542380001745,53146.74350928001 2025-08-11,00:44:51.000,223,11063314,116645,0,1754873090,14040.006201609991,31.138051080000878,53146.67363808001 2025-08-11,00:44:52.000,223,11063314,116725,0,1754873091,14039.837793859995,31.06051065000065,53146.56883128 2025-08-11,00:44:53.000,223,11063267,116605,0,1754873092,14039.58181407999,30.990019349999784,53146.45703736001 2025-08-11,00:44:54.000,223,11063250,116725,0,1754873093,14039.406670019998,30.94067544000427,53146.366204800004 2025-08-11,00:44:55.000,223,11063299,116645,0,1754873094,14039.211317029993,30.89133153000148,53146.20550104 2025-08-11,00:44:56.000,223,11063292,116605,0,1754873095,14039.036172970002,30.84198761999869,53146.12864272 2025-08-11,00:44:57.000,223,11063285,116685,0,1754873096,14038.827347359991,30.813791100001254,53146.06575864 2025-08-11,00:44:58.000,223,11063308,116645,0,1754873097,14038.6522033,30.743299800000386,53145.89806776 2025-08-11,00:44:59.000,223,11063251,116805,0,1754873098,14038.450114,30.71510328000295,53145.79326096 2025-08-11,00:45:00.000,223,11063276,116605,0,1754873099,14038.274969939994,30.630513720003364,53145.716402640006 2025-08-11,00:45:01.000,223,11063339,116685,0,1754873100,14038.173925289993,30.60231719999865,53145.61858296001 2025-08-11,00:45:02.000,223,11063325,116565,0,1754873101,14038.032462779993,30.552973290003138,53145.492814799996 2025-08-11,00:45:03.000,223,11063249,116605,0,1754873102,14037.884263959997,30.468383730003552,53145.36704664 2025-08-11,00:45:04.000,223,11063289,116645,0,1754873103,14037.702383589996,30.419039820000762,53145.26922696 2025-08-11,00:45:05.000,223,11063281,116965,0,1754873104,14037.59460263,30.355597649999254,53145.1085232 2025-08-11,00:45:06.000,223,11063257,116845,0,1754873105,14037.49355798,30.327401130001817,53145.01769064001 2025-08-11,00:45:07.000,223,11063273,116525,0,1754873106,14037.35209547,30.24281157000223,53144.856986880004 2025-08-11,00:45:08.000,223,11063278,116885,0,1754873107,14037.20389664999,30.158222010002646,53144.7242316 2025-08-11,00:45:09.000,223,11063269,116725,0,1754873108,14037.096115689994,30.08773071000178,53144.59846344 2025-08-11,00:45:10.000,223,11063260,116765,0,1754873109,14036.927707939998,30.003141150002193,53144.50763088 2025-08-11,00:45:11.000,223,11063283,117045,0,1754873110,14036.786245429998,29.939698980000685,53144.353914240004 2025-08-11,00:45:12.000,223,11063268,116565,0,1754873111,14036.624573989997,29.876256809999177,53144.24910744001 2025-08-11,00:45:13.000,223,11063314,116605,0,1754873112,14036.516793030001,29.80576550999831,53144.14430064 2025-08-11,00:45:14.000,223,11063221,116885,0,1754873113,14036.34838527999,29.66478291000385,53143.969622640005 2025-08-11,00:45:15.000,223,11063274,116445,0,1754873114,14036.159768599995,29.587242480003624,53143.8857772 2025-08-11,00:45:16.000,223,11063255,116805,0,1754873115,14036.018306089994,29.50265292000404,53143.704112080006 2025-08-11,00:45:17.000,223,11063294,116645,0,1754873116,14035.917261439994,29.40396509999846,53143.62725376001 2025-08-11,00:45:18.000,223,11063328,116645,0,1754873117,14035.755589999993,29.291179020001437,53143.55039544 2025-08-11,00:45:19.000,223,11063273,116605,0,1754873118,14035.620863800003,29.20658946000185,53143.368730320006 2025-08-11,00:45:20.000,223,11063312,116565,0,1754873119,14035.452456049992,29.086754249998194,53143.27091064001 2025-08-11,00:45:21.000,223,11063255,116685,0,1754873120,14035.337938780001,28.99511555999925,53143.13815536 2025-08-11,00:45:22.000,223,11063240,116765,0,1754873121,14035.183003649996,28.882329480002227,53142.97046448 2025-08-11,00:45:23.000,223,11063270,116885,0,1754873122,14035.08869530999,28.832985569999437,53142.85867056001 2025-08-11,00:45:24.000,223,11063329,116765,0,1754873123,14035.00785958999,28.734297750001133,53142.76783800001 2025-08-11,00:45:25.000,223,11063290,116725,0,1754873124,14034.90681493999,28.63560993000283,53142.63508272 2025-08-11,00:45:26.000,223,11063276,116645,0,1754873125,14034.76535242999,28.515774719999172,53142.45341760001 2025-08-11,00:45:27.000,223,11063294,116605,0,1754873126,14034.718198259994,28.39593951000279,53142.33463656001 2025-08-11,00:45:28.000,223,11063290,116685,0,1754873127,14034.664307779989,28.283153429998492,53142.21585552001 2025-08-11,00:45:29.000,223,11063353,116805,0,1754873128,14034.569999439998,28.18446561000019,53142.06912600001 2025-08-11,00:45:30.000,223,11063301,116685,0,1754873129,14034.502636339988,28.11397430999932,53141.93637072 2025-08-11,00:45:31.000,223,11063312,116765,0,1754873130,14034.448745859998,28.008237360001658,53141.859512400006 2025-08-11,00:45:32.000,223,11063309,116925,0,1754873131,14034.448745859998,27.88135301999864,53141.72675712 2025-08-11,00:45:33.000,223,11063281,116645,0,1754873132,14034.394855379993,27.733321290004824,53141.5800276 2025-08-11,00:45:34.000,223,11063243,116685,0,1754873133,14034.354437519993,27.669879120003316,53141.48919504 2025-08-11,00:45:35.000,223,11063321,116685,0,1754873134,14034.280338110002,27.52889652000158,53141.25862008001 2025-08-11,00:45:36.000,223,11063265,116685,0,1754873135,14034.246656559997,27.41611044000456,53141.22368448 2025-08-11,00:45:37.000,223,11063240,116725,0,1754873136,14034.152348219992,27.324471749998338,53141.0559936 2025-08-11,00:45:38.000,223,11063261,116645,0,1754873137,14034.152348219992,27.17644002000452,53140.9861224 2025-08-11,00:45:39.000,223,11063219,116885,0,1754873138,14034.058039880001,27.07775219999894,53140.81843152 2025-08-11,00:45:40.000,223,11063273,116685,0,1754873139,14034.010885709991,26.993162639999355,53140.67868912001 2025-08-11,00:45:41.000,223,11063294,116205,0,1754873140,14033.97720416,26.823983520000183,53140.54593384 2025-08-11,00:45:42.000,223,11063310,116605,0,1754873141,14033.95699523,26.647755270001653,53140.51099824001 2025-08-11,00:45:43.000,223,11063318,116605,0,1754873142,14033.88963212999,26.50677266999992,53140.40619144 2025-08-11,00:45:44.000,223,11063332,116805,0,1754873143,14033.903104749996,26.415133980000974,53140.25946192 2025-08-11,00:45:45.000,223,11063328,116885,0,1754873144,14033.862686889996,26.295298770004592,53140.15465512001 2025-08-11,00:45:46.000,223,11063291,116805,0,1754873145,14033.80879640999,26.161365300002217,53140.02189984 2025-08-11,00:45:47.000,223,11063318,116845,0,1754873146,14033.76837854999,25.999235310002405,53139.91709304001 2025-08-11,00:45:48.000,223,11063266,116645,0,1754873147,14033.72796068999,25.85120358000131,53139.8332476 2025-08-11,00:45:49.000,223,11063306,116725,0,1754873148,14033.75490593,25.773663150001084,53139.658569600004 2025-08-11,00:45:50.000,223,11063331,116805,0,1754873149,14033.741433309995,25.653827940004703,53139.57472416 2025-08-11,00:45:51.000,223,11063338,116725,0,1754873150,14033.68754282999,25.541041860000405,53139.45594312001 2025-08-11,00:45:52.000,223,11063281,116645,0,1754873151,14033.640388659995,25.484648819998256,53139.3790848 2025-08-11,00:45:53.000,223,11063263,116685,0,1754873152,14033.660597589995,25.357764480002515,53139.21139392 2025-08-11,00:45:54.000,223,11063260,116965,0,1754873153,14033.63365235,25.26612579000357,53139.176458320006 2025-08-11,00:45:55.000,223,11063279,116805,0,1754873154,14033.65386128,25.139241450000554,53139.02972880001 2025-08-11,00:45:56.000,223,11063285,116885,0,1754873155,14033.640388659995,25.075799279999046,53138.938896240004 2025-08-11,00:45:57.000,223,11063275,116805,0,1754873156,14033.640388659995,24.970062330001383,53138.86203792001 2025-08-11,00:45:58.000,223,11063310,117005,0,1754873157,14033.680806519995,24.843177989998367,53138.750244 2025-08-11,00:45:59.000,223,11063285,116765,0,1754873158,14033.72796068999,24.76563755999814,53138.652424320004 2025-08-11,00:46:00.000,223,11063280,116445,0,1754873159,14033.79532379,24.62465496000368,53138.56857888 2025-08-11,00:46:01.000,223,11063299,116685,0,1754873160,14033.84921426999,24.540065400004096,53138.4707592 2025-08-11,00:46:02.000,223,11063338,116765,0,1754873161,14033.87615951,24.427279319999798,53138.35896528001 2025-08-11,00:46:03.000,223,11063343,116405,0,1754873162,14033.930049989991,24.321542370002135,53138.25415848 2025-08-11,00:46:04.000,223,11063269,117045,0,1754873163,14034.010885709991,24.1805597700004,53138.14236456001 2025-08-11,00:46:05.000,223,11063347,116805,0,1754873164,14034.017622020001,24.05367543000466,53138.00960928 2025-08-11,00:46:06.000,223,11063272,116845,0,1754873165,14034.111930359992,23.983184130003792,53138.051532000005 2025-08-11,00:46:07.000,223,11063317,116845,0,1754873166,14034.105194049996,23.884496309998212,53137.91877672 2025-08-11,00:46:08.000,223,11063336,116605,0,1754873167,14034.179293460002,23.792857619999268,53137.86287976 2025-08-11,00:46:09.000,223,11063344,116845,0,1754873168,14034.246656559997,23.637776759998815,53137.79300856 2025-08-11,00:46:10.000,223,11063288,116805,0,1754873169,14034.253392869992,23.517941550002433,53137.73012448 2025-08-11,00:46:11.000,223,11063267,116965,0,1754873170,14034.340964900002,23.384008080000058,53137.69518888 2025-08-11,00:46:12.000,223,11063321,116725,0,1754873171,14034.367910139998,23.250074609997682,53137.618330560006 2025-08-11,00:46:13.000,223,11063310,116805,0,1754873172,14034.421800619988,23.13728853000066,53137.59038208001 2025-08-11,00:46:14.000,223,11063249,116965,0,1754873173,14034.428536929998,23.038600710002356,53137.55544648 2025-08-11,00:46:15.000,223,11063257,116725,0,1754873174,14034.529581579998,22.94696202000341,53137.499549520006 2025-08-11,00:46:16.000,223,11063310,116965,0,1754873175,14034.563263129989,22.855323330004467,53137.48557528 2025-08-11,00:46:17.000,223,11063314,116885,0,1754873176,14034.617153609994,22.749586379999528,53137.42269120001 2025-08-11,00:46:18.000,223,11063325,116725,0,1754873177,14034.623889919989,22.650898560001224,53137.37378136001 2025-08-11,00:46:19.000,223,11063307,116765,0,1754873178,14034.623889919989,22.608603779997793,53137.35980712 2025-08-11,00:46:20.000,223,11063264,116965,0,1754873179,14034.630626229999,22.51696508999885,53137.3877556 2025-08-11,00:46:21.000,223,11063317,116725,0,1754873180,14034.590208369998,22.467621180003334,53137.310897280004 2025-08-11,00:46:22.000,223,11063310,116645,0,1754873181,14034.569999439998,22.368933359997754,53137.29692304 2025-08-11,00:46:23.000,223,11063296,116845,0,1754873182,14034.583472059989,22.27729466999881,53137.213077600005 2025-08-11,00:46:24.000,223,11063363,116765,0,1754873183,14034.516108959993,22.206803369997942,53137.178142 2025-08-11,00:46:25.000,223,11063270,116965,0,1754873184,14034.489163719998,22.115164679998998,53137.15019352 2025-08-11,00:46:26.000,223,11063261,116965,0,1754873185,14034.462218479988,22.030575119999412,53137.12224504 2025-08-11,00:46:27.000,223,11063287,116525,0,1754873186,14034.435273239993,21.960083819998545,53137.15019352 2025-08-11,00:46:28.000,223,11063351,116965,0,1754873187,14034.320755970002,21.87549425999896,53137.10128368 2025-08-11,00:46:29.000,223,11063344,116805,0,1754873188,14034.314019659992,21.776806440000655,53137.045386720005 2025-08-11,00:46:30.000,223,11063294,116645,0,1754873189,14034.206238699997,21.656971230004274,53137.03141248 2025-08-11,00:46:31.000,223,11063334,116845,0,1754873190,14034.152348219992,21.600578190002125,53136.96852840001 2025-08-11,00:46:32.000,223,11063299,116365,0,1754873191,14034.078248810001,21.544185149999976,53136.95455416 2025-08-11,00:46:33.000,223,11063316,116685,0,1754873192,14034.031094639991,21.45959559000039,53136.98250264 2025-08-11,00:46:34.000,223,11063293,116685,0,1754873193,14033.89636844,21.367956900001445,53136.90564432 2025-08-11,00:46:35.000,223,11063365,116845,0,1754873194,14033.74816961999,21.311563859999296,53136.89167008 2025-08-11,00:46:36.000,223,11063238,116605,0,1754873195,14033.61344342,21.28336734000186,53136.88468296 2025-08-11,00:46:37.000,223,11063251,116645,0,1754873196,14033.498926149994,21.198777780002274,53136.877695840005 2025-08-11,00:46:38.000,223,11063326,116605,0,1754873197,14033.377672569994,21.135335610000766,53136.828786000005 2025-08-11,00:46:39.000,223,11063318,116765,0,1754873198,14033.209264819998,21.163532129998202,53136.81481176 2025-08-11,00:46:40.000,223,11063307,116765,0,1754873199,14033.027384449997,21.121237350002048,53136.7239792 2025-08-11,00:46:41.000,223,11063329,116845,0,1754873200,14032.838767770001,21.128286480001407,53136.7239792 2025-08-11,00:46:42.000,223,11063287,116605,0,1754873201,14032.710777879991,21.071893439999258,53136.64712088 2025-08-11,00:46:43.000,223,11063284,116845,0,1754873202,14032.46827071999,21.0648443099999,53136.612185280006 2025-08-11,00:46:44.000,223,11063318,116685,0,1754873203,14032.293126659999,21.015500400004385,53136.57724968 2025-08-11,00:46:45.000,223,11063281,116765,0,1754873204,14032.064092119988,21.00140213999839,53136.55628832 2025-08-11,00:46:46.000,223,11063275,116965,0,1754873205,14031.909156989997,20.987303879999672,53136.50737848 2025-08-11,00:46:47.000,223,11063312,116845,0,1754873206,14031.720540310002,20.959107360002236,53136.45846864 2025-08-11,00:46:48.000,223,11063216,116805,0,1754873207,14031.504978389996,20.987303879999672,53136.423533040004 2025-08-11,00:46:49.000,223,11063299,116885,0,1754873208,14031.343306949995,20.9309108400048,53136.36763608001 2025-08-11,00:46:50.000,223,11063276,116645,0,1754873209,14031.15469027,20.916812579998805,53136.2348808 2025-08-11,00:46:51.000,223,11063272,116685,0,1754873210,14030.959337279994,20.87451780000265,53136.22789368001 2025-08-11,00:46:52.000,223,11063300,116885,0,1754873211,14030.811138459998,20.87451780000265,53136.1650096 2025-08-11,00:46:53.000,223,11063271,116725,0,1754873212,14030.602312850002,20.846321279997937,53136.0951384 2025-08-11,00:46:54.000,223,11063253,116845,0,1754873213,14030.386750929996,20.86746867000329,53136.053215679996 2025-08-11,00:46:55.000,223,11063286,116885,0,1754873214,14030.23855211,20.81107563000114,53136.088151280004 2025-08-11,00:46:56.000,223,11063276,116725,0,1754873215,14030.043199119995,20.782879110003705,53135.96937024 2025-08-11,00:46:57.000,223,11063314,116885,0,1754873216,14029.92868184999,20.76173171999835,53135.91347328001 2025-08-11,00:46:58.000,223,11063285,116965,0,1754873217,14029.773746719999,20.726486070001556,53135.81565360001 2025-08-11,00:46:59.000,223,11063268,116765,0,1754873218,14029.585130039988,20.69828955000412,53135.80167936 2025-08-11,00:47:00.000,223,11063324,116845,0,1754873219,14029.443667530002,20.663043900000048,53135.73180816 2025-08-11,00:47:01.000,223,11063296,116845,0,1754873220,14029.335886569992,20.65599477000069,53135.66193696 2025-08-11,00:47:02.000,223,11063289,116685,0,1754873221,14029.201160370001,20.64189651000197,53135.654949840005 2025-08-11,00:47:03.000,223,11063349,116965,0,1754873222,14029.03275261999,20.64189651000197,53135.61302712 2025-08-11,00:47:04.000,223,11063271,116925,0,1754873223,14028.904762729995,20.613699990004534,53135.51520744 2025-08-11,00:47:05.000,223,11063326,116805,0,1754873224,14028.823927009995,20.6066508599979,53135.42437488 2025-08-11,00:47:06.000,223,11063288,116685,0,1754873225,14028.702673429994,20.63484738000261,53135.3265552 2025-08-11,00:47:07.000,223,11063266,116805,0,1754873226,14028.62857401999,20.59960172999854,53135.34052944001 2025-08-11,00:47:08.000,223,11063292,116605,0,1754873227,14028.541001989994,20.578454340000462,53135.249696880004 2025-08-11,00:47:09.000,223,11063276,116645,0,1754873228,14028.466902579989,20.63484738000261,53135.1868128 2025-08-11,00:47:10.000,223,11063290,116845,0,1754873229,14028.372594239998,20.65599477000069,53135.15886432 2025-08-11,00:47:11.000,223,11063269,116885,0,1754873230,14028.278285899993,20.65599477000069,53135.05405752001 2025-08-11,00:47:12.000,223,11063309,116805,0,1754873231,14028.204186490002,20.627798250003252,53135.033096160005 2025-08-11,00:47:13.000,223,11063271,116645,0,1754873232,14028.163768630002,20.63484738000261,53134.9422636 2025-08-11,00:47:14.000,223,11063265,116885,0,1754873233,14027.975151949991,20.63484738000261,53134.89335376 2025-08-11,00:47:15.000,223,11063315,116645,0,1754873234,14027.914525159991,20.663043900000048,53134.80950832001 2025-08-11,00:47:16.000,223,11063327,116965,0,1754873235,14027.82021682,20.670093029999407,53134.697714400005 2025-08-11,00:47:17.000,223,11063259,116885,0,1754873236,14027.685490619995,20.69124042000476,53134.6627788 2025-08-11,00:47:18.000,223,11063274,116685,0,1754873237,14027.544028109995,20.69124042000476,53134.6278432 2025-08-11,00:47:19.000,223,11063332,116645,0,1754873238,14027.49013762999,20.65599477000069,53134.56495912 2025-08-11,00:47:20.000,223,11063248,116765,0,1754873239,14027.389092979989,20.69828955000412,53134.4881008 2025-08-11,00:47:21.000,223,11063308,116845,0,1754873240,14027.220685229993,20.663043900000048,53134.39028112 2025-08-11,00:47:22.000,223,11063333,116485,0,1754873241,14027.092695339998,20.69124042000476,53134.362332640005 2025-08-11,00:47:23.000,223,11063264,116765,0,1754873242,14026.931023899997,20.620749120003893,53134.30643568001 2025-08-11,00:47:24.000,223,11063280,116605,0,1754873243,14026.870397109997,20.64189651000197,53134.23656448001 2025-08-11,00:47:25.000,223,11063228,116925,0,1754873244,14026.68178043,20.6066508599979,53134.096822080006 2025-08-11,00:47:26.000,223,11063346,116925,0,1754873245,14026.58073578,20.63484738000261,53134.1038092 2025-08-11,00:47:27.000,223,11063329,116645,0,1754873246,14026.43253695999,20.578454340000462,53133.98502816 2025-08-11,00:47:28.000,223,11063270,116925,0,1754873247,14026.284338139994,20.613699990004534,53133.908169840004 2025-08-11,00:47:29.000,223,11063279,116885,0,1754873248,14026.136139319999,20.59255259999918,53133.86624712 2025-08-11,00:47:30.000,223,11063260,116725,0,1754873249,14025.994676809998,20.64189651000197,53133.810350160005 2025-08-11,00:47:31.000,223,11063306,117085,0,1754873250,14025.826269060002,20.65599477000069,53133.74746608 2025-08-11,00:47:32.000,223,11063272,116685,0,1754873251,14025.651124999997,20.663043900000048,53133.67060776 2025-08-11,00:47:33.000,223,11063299,116885,0,1754873252,14025.48271725,20.677142159998766,53133.55881384 2025-08-11,00:47:34.000,223,11063288,116725,0,1754873253,14025.327782119995,20.670093029999407,53133.523878240005 2025-08-11,00:47:35.000,223,11063341,116645,0,1754873254,14025.19979223,20.64894564000133,53133.46099416 2025-08-11,00:47:36.000,223,11063247,116605,0,1754873255,14025.065066029994,20.64189651000197,53133.37714872001 2025-08-11,00:47:37.000,223,11063300,116765,0,1754873256,14024.943812449994,20.677142159998766,53133.29330328 2025-08-11,00:47:38.000,223,11063230,116965,0,1754873257,14024.842767799993,20.620749120003893,53133.20945784001 2025-08-11,00:47:39.000,223,11063286,116645,0,1754873258,14024.734986839998,20.620749120003893,53133.139586640005 2025-08-11,00:47:40.000,223,11063311,116645,0,1754873259,14024.573315399997,20.571405210001103,53133.08368968001 2025-08-11,00:47:41.000,223,11063311,116365,0,1754873260,14024.499215989992,20.543208690003667,53133.069715440004 2025-08-11,00:47:42.000,223,11063329,116725,0,1754873261,14024.404907650001,20.486815650001517,53132.9509344 2025-08-11,00:47:43.000,223,11063301,116805,0,1754873262,14024.297126689991,20.47976652000216,53132.90901168 2025-08-11,00:47:44.000,223,11063319,116885,0,1754873263,14024.189345729996,20.402226090001932,53132.804204880005 2025-08-11,00:47:45.000,223,11063318,116805,0,1754873264,14024.189345729996,20.317636530002346,53132.804204880005 2025-08-11,00:47:46.000,223,11063275,116885,0,1754873265,14024.07482845999,20.204850449998048,53132.76228216 2025-08-11,00:47:47.000,223,11063293,117085,0,1754873266,14023.96031119,20.106162629999744,53132.636514000005 2025-08-11,00:47:48.000,223,11063325,116605,0,1754873267,14023.886211779994,20.0145239400008,53132.587604160006 2025-08-11,00:47:49.000,223,11063248,116685,0,1754873268,14023.83905761,19.95813089999865,53132.53170720001 2025-08-11,00:47:50.000,223,11063300,116805,0,1754873269,14023.711067719989,19.83829569000227,53132.468823120005 2025-08-11,00:47:51.000,223,11063337,116885,0,1754873270,14023.636968309998,19.810099170004833,53132.43388752 2025-08-11,00:47:52.000,223,11063264,116685,0,1754873271,14023.589814139988,19.619772660000308,53132.32908072 2025-08-11,00:47:53.000,223,11063312,116805,0,1754873272,14023.461824249993,19.528133970001363,53132.26619664 2025-08-11,00:47:54.000,223,11063316,116645,0,1754873273,14023.313625429997,19.450593540001137,53132.252222400006 2025-08-11,00:47:55.000,223,11063309,116605,0,1754873274,14023.178899229992,19.351905720002833,53132.15440272001 2025-08-11,00:47:56.000,223,11063264,116885,0,1754873275,14023.030700409996,19.309610939999402,53132.07055728 2025-08-11,00:47:57.000,223,11063280,116645,0,1754873276,14022.91618313999,19.19682486000238,53132.05658304001 2025-08-11,00:47:58.000,223,11063255,116805,0,1754873277,14022.788193249995,19.08403877999808,53131.98671184001 2025-08-11,00:47:59.000,223,11063289,116725,0,1754873278,14022.63999443,18.999449219998496,53131.93081488 2025-08-11,00:48:00.000,223,11063252,116805,0,1754873279,14022.485059299994,18.900761400000192,53131.81203384 2025-08-11,00:48:01.000,223,11063256,116565,0,1754873280,14022.343596789993,18.809122710001247,53131.79107248001 2025-08-11,00:48:02.000,223,11063251,116765,0,1754873281,14022.235815829998,18.703385760003584,53131.74216264001 2025-08-11,00:48:03.000,223,11063282,116725,0,1754873282,14022.087617010002,18.590599679999286,53131.6583172 2025-08-11,00:48:04.000,223,11063284,116805,0,1754873283,14022.026990220002,18.5060101199997,53131.581458880006 2025-08-11,00:48:05.000,223,11063306,116805,0,1754873284,14021.932681879996,18.414371430000756,53131.560497520004 2025-08-11,00:48:06.000,223,11063285,117045,0,1754873285,14021.838373539991,18.245192310001585,53131.462677840005 2025-08-11,00:48:07.000,223,11063273,116645,0,1754873286,14021.82490092,18.125357099997927,53131.392806640004 2025-08-11,00:48:08.000,223,11063284,116765,0,1754873287,14021.76427413,18.019620150000264,53131.343896800005 2025-08-11,00:48:09.000,223,11063275,117005,0,1754873288,14021.68343841,17.87158841999917,53131.26703848001 2025-08-11,00:48:10.000,223,11063280,116805,0,1754873289,14021.61607530999,17.815195380004297,53131.16921880001 2025-08-11,00:48:11.000,223,11063270,116725,0,1754873290,14021.51503065999,17.667163650003204,53131.09934760001 2025-08-11,00:48:12.000,223,11063258,116965,0,1754873291,14021.50155804,17.533230180000828,53131.05043776001 2025-08-11,00:48:13.000,223,11063324,116645,0,1754873292,14021.46114018,17.4556897500006,53130.9945408 2025-08-11,00:48:14.000,223,11063304,116845,0,1754873293,14021.39377707999,17.307658019999508,53130.98755368 2025-08-11,00:48:15.000,223,11063340,116685,0,1754873294,14021.39377707999,17.244215849998,53130.86877264 2025-08-11,00:48:16.000,223,11063266,116725,0,1754873295,14021.387040769994,17.138478900000337,53130.840824160005 2025-08-11,00:48:17.000,223,11063307,116565,0,1754873296,14021.366831839994,17.06093847000011,53130.743004480006 2025-08-11,00:48:18.000,223,11063248,116765,0,1754873297,14021.37356814999,16.919955869998375,53130.71505600001 2025-08-11,00:48:19.000,223,11063280,116805,0,1754873298,14021.360095529999,16.87766109000222,53130.59627496001 2025-08-11,00:48:20.000,223,11063288,116685,0,1754873299,14021.339886599999,16.743727619999845,53130.554352240004 2025-08-11,00:48:21.000,223,11063276,116885,0,1754873300,14021.326413979994,16.680285449998337,53130.48448104 2025-08-11,00:48:22.000,223,11063234,116965,0,1754873301,14021.319677669999,16.567499370001315,53130.4355712 2025-08-11,00:48:23.000,223,11063262,116725,0,1754873302,14021.319677669999,16.511106329999166,53130.37967424001 2025-08-11,00:48:24.000,223,11063336,116885,0,1754873303,14021.326413979994,16.447664159997657,53130.32377728 2025-08-11,00:48:25.000,223,11063257,116685,0,1754873304,14021.312941359989,16.405369380001503,53130.2958288 2025-08-11,00:48:26.000,223,11063265,116765,0,1754873305,14021.285996119994,16.348976339999354,53130.24691896 2025-08-11,00:48:27.000,223,11063260,116765,0,1754873306,14021.285996119994,16.29963243000384,53130.17704776 2025-08-11,00:48:28.000,223,11063359,116605,0,1754873307,14021.265787189994,16.264386779999768,53130.170060640005 2025-08-11,00:48:29.000,223,11063303,116605,0,1754873308,14021.205160399993,16.172748090000823,53130.04429248001 2025-08-11,00:48:30.000,223,11063292,117005,0,1754873309,14021.191687779989,16.172748090000823,53130.002369760005 2025-08-11,00:48:31.000,223,11063265,116805,0,1754873310,14021.225369329994,16.088158530001238,53129.9814084 2025-08-11,00:48:32.000,223,11063248,116965,0,1754873311,14021.232105639989,16.038814619998448,53129.93249856 2025-08-11,00:48:33.000,223,11063266,116965,0,1754873312,14021.218633019998,15.982421580003574,53129.883588720004 2025-08-11,00:48:34.000,223,11063283,116805,0,1754873313,14021.225369329994,15.876684629998636,53129.841666 2025-08-11,00:48:35.000,223,11063263,116805,0,1754873314,14021.272523499989,15.799144199998409,53129.79275616 2025-08-11,00:48:36.000,223,11063268,116965,0,1754873315,14021.326413979994,15.756849420002254,53129.76480768 2025-08-11,00:48:37.000,223,11063325,116525,0,1754873316,14021.346622909994,15.735702030004177,53129.70891072001 2025-08-11,00:48:38.000,223,11063295,117005,0,1754873317,14021.346622909994,15.644063339997956,53129.63903952001 2025-08-11,00:48:39.000,223,11063262,116885,0,1754873318,14021.35335921999,15.60881769000116,53129.58314256 2025-08-11,00:48:40.000,223,11063305,116965,0,1754873319,14021.35335921999,15.580621170003724,53129.5272456 2025-08-11,00:48:41.000,223,11063320,116725,0,1754873320,14021.37356814999,15.545375519999652,53129.53423272 2025-08-11,00:48:42.000,223,11063244,116765,0,1754873321,14021.44093125,15.524228130001575,53129.53423272 2025-08-11,00:48:43.000,223,11063257,116805,0,1754873322,14021.427458629994,15.481933349998144,53129.50628424 2025-08-11,00:48:44.000,223,11063283,116725,0,1754873323,14021.44093125,15.474884219998785,53129.5272456 2025-08-11,00:48:45.000,223,11063264,116845,0,1754873324,14021.46114018,15.43963857000199,53129.46436152 2025-08-11,00:48:46.000,223,11063248,116925,0,1754873325,14021.44093125,15.418491180003912,53129.39449032001 2025-08-11,00:48:47.000,223,11063290,116365,0,1754873326,14021.47461279999,15.376196400000481,53129.35955472 2025-08-11,00:48:48.000,223,11063276,116605,0,1754873327,14021.48134911,15.333901620004326,53129.41545168 2025-08-11,00:48:49.000,223,11063309,116845,0,1754873328,14021.488085419995,15.347999880003044,53129.450387280005 2025-08-11,00:48:50.000,223,11063265,116765,0,1754873329,14021.49482172999,15.312754229998973,53129.33859336 2025-08-11,00:48:51.000,223,11063288,116965,0,1754873330,14021.47461279999,15.277508580002177,53129.33859336 2025-08-11,00:48:52.000,223,11063335,116805,0,1754873331,14021.49482172999,15.235213799998746,53129.35955472 2025-08-11,00:48:53.000,223,11063304,116485,0,1754873332,14021.50155804,15.214066410000669,53129.331606240004 2025-08-11,00:48:54.000,223,11063279,116565,0,1754873333,14021.508294349995,15.185869890003232,53129.331606240004 2025-08-11,00:48:55.000,223,11063296,116605,0,1754873334,14021.49482172999,15.20701728000131,53129.31064488 2025-08-11,00:48:56.000,223,11063273,116605,0,1754873335,14021.44093125,15.192919020002591,53129.29667064 2025-08-11,00:48:57.000,223,11063298,116685,0,1754873336,14021.407249699994,15.19996815000195,53129.32461912001 2025-08-11,00:48:58.000,223,11063291,116965,0,1754873337,14021.346622909994,15.185869890003232,53129.27570928001 2025-08-11,00:48:59.000,223,11063350,116645,0,1754873338,14021.279259809999,15.15062423999916,53129.25474792001 2025-08-11,00:49:00.000,223,11063303,116885,0,1754873339,14021.211896709989,15.122427720001724,53129.25474792001 2025-08-11,00:49:01.000,223,11063313,116805,0,1754873340,14021.171478849988,15.122427720001724,53129.212825200004 2025-08-11,00:49:02.000,223,11063283,116565,0,1754873341,14021.110852059988,15.115378590002365,53129.19186384 2025-08-11,00:49:03.000,223,11063310,116765,0,1754873342,14020.928971690002,15.115378590002365,53129.20583808001 2025-08-11,00:49:05.000,223,11063296,116765,0,1754873344,14020.733618699996,15.143575109999801,53129.19885096 2025-08-11,00:49:06.000,223,11063303,116925,0,1754873345,14020.60562881,15.122427720001724,53129.184876720006 2025-08-11,00:49:07.000,223,11063266,116645,0,1754873346,14020.491111539995,15.136525980000442,53129.17788960001 2025-08-11,00:49:08.000,223,11063302,116765,0,1754873347,14020.329440099995,15.192919020002591,53129.142954 2025-08-11,00:49:09.000,223,11063322,116925,0,1754873348,14020.248604379995,15.2563611900041,53129.19885096 2025-08-11,00:49:10.000,223,11063301,116965,0,1754873349,14020.140823419999,15.2563611900041,53129.12897976 2025-08-11,00:49:11.000,223,11063262,117125,0,1754873350,14020.073460319989,15.277508580002177,53129.12897976 2025-08-11,00:49:12.000,223,11063269,116965,0,1754873351,14019.938734119998,15.291606840000895,53129.13596688001 2025-08-11,00:49:13.000,223,11063313,116685,0,1754873352,14019.837689469998,15.298655970000254,53129.12897976 2025-08-11,00:49:14.000,223,11063266,117005,0,1754873353,14019.702963269992,15.340950750003685,53129.10801840001 2025-08-11,00:49:15.000,223,11063304,116925,0,1754873354,14019.588446000002,15.376196400000481,53129.08006992 2025-08-11,00:49:16.000,223,11063273,116765,0,1754873355,14019.480665039991,15.376196400000481,53129.08705704001 2025-08-11,00:49:17.000,223,11063316,116805,0,1754873356,14019.36614777,15.369147270001122,53129.05910856001 2025-08-11,00:49:18.000,223,11063240,116605,0,1754873357,14019.211212639995,15.411442050004553,53129.03116008 2025-08-11,00:49:19.000,223,11063271,116645,0,1754873358,14019.09669536999,15.347999880003044,53129.0730828 2025-08-11,00:49:20.000,223,11063314,116885,0,1754873359,14018.97544178999,15.347999880003044,53129.0730828 2025-08-11,00:49:21.000,223,11063320,116765,0,1754873360,14018.813770349989,15.355049010002404,53129.02417296 2025-08-11,00:49:22.000,223,11063254,116645,0,1754873361,14018.699253079998,15.340950750003685,53129.02417296 2025-08-11,00:49:23.000,223,11063275,116485,0,1754873362,14018.557790569997,15.369147270001122,53129.0032116 2025-08-11,00:49:24.000,223,11063271,116925,0,1754873363,14018.382646509992,15.376196400000481,53129.066095680006 2025-08-11,00:49:25.000,223,11063327,116605,0,1754873364,14018.268129240001,15.376196400000481,53129.05910856001 2025-08-11,00:49:26.000,223,11063267,116645,0,1754873365,14018.092985179996,15.38324552999984,53129.05212144 2025-08-11,00:49:27.000,223,11063359,116725,0,1754873366,14017.96499529,15.411442050004553,53129.05910856001 2025-08-11,00:49:28.000,223,11063300,116725,0,1754873367,14017.80332385,15.453736830000707,53129.045134320004 2025-08-11,00:49:29.000,223,11063281,116805,0,1754873368,14017.688806579994,15.43963857000199,53129.0730828 2025-08-11,00:49:30.000,223,11063255,116685,0,1754873369,14017.520398829998,15.517179000002216,53129.017185840006 2025-08-11,00:49:31.000,223,11063331,116845,0,1754873370,14017.378936319998,15.531277260000934,53129.03814720001 2025-08-11,00:49:32.000,223,11063306,116765,0,1754873371,14017.250946430002,15.510129870002856,53129.017185840006 2025-08-11,00:49:33.000,223,11063336,116565,0,1754873372,14017.048857130001,15.510129870002856,53129.05910856001 2025-08-11,00:49:34.000,223,11063271,116885,0,1754873373,14016.934339859996,15.517179000002216,53129.017185840006 2025-08-11,00:49:35.000,223,11063255,116805,0,1754873374,14016.81982258999,15.545375519999652,53129.03116008 2025-08-11,00:49:36.000,223,11063330,116925,0,1754873375,14016.64467853,15.580621170003724,53129.02417296 2025-08-11,00:49:37.000,223,11063283,116685,0,1754873376,14016.550370189994,15.629965079999238,53129.10801840001 2025-08-11,00:49:38.000,223,11063312,116685,0,1754873377,14016.361753509998,15.66521073000331,53129.05212144 2025-08-11,00:49:39.000,223,11063293,116645,0,1754873378,14016.260708859998,15.721603769998183,53129.045134320004 2025-08-11,00:49:40.000,223,11063283,116605,0,1754873379,14016.119246349997,15.799144199998409,53128.97526312 2025-08-11,00:49:41.000,223,11063260,116845,0,1754873380,14015.997992769997,15.813242460004403,53128.96128888 2025-08-11,00:49:42.000,223,11063278,116565,0,1754873381,14015.883475499992,15.799144199998409,53128.96827600001 2025-08-11,00:49:43.000,223,11063312,116645,0,1754873382,14015.755485609996,15.89078289000463,53128.96128888 2025-08-11,00:49:44.000,223,11063339,116845,0,1754873383,14015.694858819996,15.897832020003989,53128.947314640005 2025-08-11,00:49:45.000,223,11063303,116445,0,1754873384,14015.60055047999,15.897832020003989,53129.02417296 2025-08-11,00:49:46.000,223,11063286,116805,0,1754873385,14015.41867010999,15.83438985000248,53129.0032116 2025-08-11,00:49:47.000,223,11063307,116605,0,1754873386,14015.331098079994,15.83438985000248,53129.01019872001 2025-08-11,00:49:48.000,223,11063271,116645,0,1754873387,14015.203108189999,15.813242460004403,53128.96128888 2025-08-11,00:49:49.000,223,11063261,116805,0,1754873388,14015.122272469998,15.855537240000558,53128.91936616001 2025-08-11,00:49:50.000,223,11063256,116645,0,1754873389,14014.947128409993,15.827340720003122,53128.996224480004 2025-08-11,00:49:51.000,223,11063282,116685,0,1754873390,14014.852820070002,15.83438985000248,53129.0032116 2025-08-11,00:49:52.000,223,11063331,116125,0,1754873391,14014.792193280002,15.827340720003122,53128.96827600001 2025-08-11,00:49:53.000,223,11063281,116485,0,1754873392,14014.657467079996,15.820291590003762,53128.97526312 2025-08-11,00:49:54.000,223,11063339,116525,0,1754873393,14014.516004569996,15.84143898000184,53129.0032116 2025-08-11,00:49:55.000,223,11063272,116725,0,1754873394,14014.40822361,15.869635499999276,53129.03116008 2025-08-11,00:49:56.000,223,11063322,116965,0,1754873395,14014.28697003,15.904881150003348,53129.017185840006 2025-08-11,00:49:57.000,223,11063305,116725,0,1754873396,14014.17918906999,15.918979410002066,53128.97526312 2025-08-11,00:49:58.000,223,11063327,116845,0,1754873397,14014.084880729999,15.911930280002707,53128.98225024 2025-08-11,00:49:59.000,223,11063338,116645,0,1754873398,14013.990572389994,15.968323320004856,53129.017185840006 2025-08-11,00:50:00.000,223,11063309,116805,0,1754873399,14013.882791429998,16.01061810000101,53128.947314640005 2025-08-11,00:50:01.000,223,11063255,116525,0,1754873400,14013.801955709998,16.038814619998448,53128.996224480004 2025-08-11,00:50:02.000,223,11063264,116965,0,1754873401,14013.741328919998,16.052912880004442,53128.98225024 2025-08-11,00:50:03.000,223,11063278,116525,0,1754873402,14013.593130100002,16.109305919999315,53129.01019872001 2025-08-11,00:50:04.000,223,11063327,116765,0,1754873403,14013.613339030002,16.165698960001464,53129.10801840001 2025-08-11,00:50:05.000,223,11063309,116805,0,1754873404,14013.451667590001,16.165698960001464,53129.10103128 2025-08-11,00:50:06.000,223,11063310,116605,0,1754873405,14013.370831870001,16.207993740004895,53129.0730828 2025-08-11,00:50:07.000,223,11063242,116405,0,1754873406,14013.26305090999,16.222092000003613,53129.115005520005 2025-08-11,00:50:08.000,223,11063316,117005,0,1754873407,14013.22936936,16.285534169997845,53129.10103128 2025-08-11,00:50:09.000,223,11063288,116605,0,1754873408,14013.195687809995,16.29963243000384,53129.0730828 2025-08-11,00:50:10.000,223,11063263,116765,0,1754873409,14013.135061019995,16.264386779999768,53129.08705704001 2025-08-11,00:50:11.000,223,11063299,116805,0,1754873410,14013.06096160999,16.285534169997845,53129.10103128 2025-08-11,00:50:12.000,223,11063227,116925,0,1754873411,14013.04748899,16.278485039998486,53129.115005520005 2025-08-11,00:50:13.000,223,11063290,116685,0,1754873412,14012.96665327,16.320779820001917,53129.12897976 2025-08-11,00:50:14.000,223,11063291,116885,0,1754873413,14012.90602648,16.271435909999127,53129.115005520005 2025-08-11,00:50:15.000,223,11063251,116685,0,1754873414,14012.87908123999,16.285534169997845,53129.142954 2025-08-11,00:50:16.000,223,11063277,116645,0,1754873415,14012.825190759999,16.23619026000233,53129.15692824001 2025-08-11,00:50:17.000,223,11063291,116645,0,1754873416,14012.818454449989,16.24323939000169,53129.13596688001 2025-08-11,00:50:18.000,223,11063281,116565,0,1754873417,14012.737618729989,16.165698960001464,53129.115005520005 2025-08-11,00:50:19.000,223,11063297,116965,0,1754873418,14012.670255629993,16.102256789999956,53129.12897976 2025-08-11,00:50:20.000,223,11063250,116765,0,1754873419,14012.575947289988,16.088158530001238,53129.19186384 2025-08-11,00:50:21.000,223,11063322,116765,0,1754873420,14012.501847879998,16.0599620100038,53129.17788960001 2025-08-11,00:50:22.000,223,11063225,116605,0,1754873421,14012.367121679992,16.07406027000252,53129.17788960001 2025-08-11,00:50:23.000,223,11063295,116685,0,1754873422,14012.245868099992,16.06701114000316,53129.17090248 2025-08-11,00:50:24.000,223,11063272,116765,0,1754873423,14012.191977620001,16.0599620100038,53129.21981232 2025-08-11,00:50:25.000,223,11063290,116765,0,1754873424,14012.097669279996,16.02471635999973,53129.19885096 2025-08-11,00:50:26.000,223,11063284,116965,0,1754873425,14011.96967939,16.06701114000316,53129.21981232 2025-08-11,00:50:27.000,223,11063357,116685,0,1754873426,14011.80127163999,16.052912880004442,53129.19885096 2025-08-11,00:50:28.000,223,11063304,116605,0,1754873427,14011.713699609994,16.095207660000597,53129.163915360004 2025-08-11,00:50:29.000,223,11063319,116805,0,1754873428,14011.592446029994,16.102256789999956,53129.317632 2025-08-11,00:50:30.000,223,11063289,116525,0,1754873429,14011.450983519993,16.08110940000188,53129.22679944001 2025-08-11,00:50:31.000,223,11063282,116645,0,1754873430,14011.363411489998,16.116355049998674,53129.26872216 2025-08-11,00:50:32.000,223,11063329,116445,0,1754873431,14011.282575769997,16.052912880004442,53129.24077368 2025-08-11,00:50:33.000,223,11063352,116925,0,1754873432,14011.134376950002,16.052912880004442,53129.27570928001 2025-08-11,00:50:34.000,223,11063327,116685,0,1754873433,14011.107431709992,16.06701114000316,53129.233786560006 2025-08-11,00:50:35.000,223,11063335,117005,0,1754873434,14010.986178129991,16.095207660000597,53129.26872216 2025-08-11,00:50:36.000,223,11063288,117125,0,1754873435,14010.945760269991,16.045863749997807,53129.24077368 2025-08-11,00:50:37.000,223,11063284,116685,0,1754873436,14010.89186979,15.989470710002934,53129.27570928001 2025-08-11,00:50:38.000,223,11063311,116605,0,1754873437,14010.84471561999,15.947175929999503,53129.2477608 2025-08-11,00:50:39.000,223,11063289,116965,0,1754873438,14010.736934659995,15.904881150003348,53129.2477608 2025-08-11,00:50:40.000,223,11063321,116805,0,1754873439,14010.68304417999,15.869635499999276,53129.27570928001 2025-08-11,00:50:41.000,223,11063265,116605,0,1754873440,14010.66957156,15.83438985000248,53129.24077368 2025-08-11,00:50:42.000,223,11063230,116605,0,1754873441,14010.64262631999,15.83438985000248,53129.2477608 2025-08-11,00:50:43.000,223,11063295,117045,0,1754873442,14010.60894477,15.799144199998409,53129.31064488 2025-08-11,00:50:44.000,223,11063302,116645,0,1754873443,14010.575263219995,15.777996810000332,53129.26173504 2025-08-11,00:50:45.000,223,11063323,116845,0,1754873444,14010.555054289995,15.714554639998823,53129.33859336 2025-08-11,00:50:46.000,223,11063346,116685,0,1754873445,14010.50116380999,15.65816160000395,53129.36654184 2025-08-11,00:50:47.000,223,11063288,116805,0,1754873446,14010.467482259999,15.65816160000395,53129.352567600006 2025-08-11,00:50:48.000,223,11063305,116605,0,1754873447,14010.393382849994,15.622915949999879,53129.3875032 2025-08-11,00:50:49.000,223,11063286,116965,0,1754873448,14010.42032808999,15.594719430002442,53129.352567600006 2025-08-11,00:50:50.000,223,11063342,116765,0,1754873449,14010.326019749999,15.545375519999652,53129.352567600006 2025-08-11,00:50:51.000,223,11063307,116645,0,1754873450,14010.299074509989,15.531277260000934,53129.380516080004 2025-08-11,00:50:52.000,223,11063277,116965,0,1754873451,14010.184557239998,15.496031610004138,53129.40846456 2025-08-11,00:50:53.000,223,11063299,116565,0,1754873452,14010.150875689993,15.496031610004138,53129.401477440006 2025-08-11,00:50:54.000,223,11063293,116725,0,1754873453,14010.096985210002,15.481933349998144,53129.401477440006 2025-08-11,00:50:55.000,223,11063317,116845,0,1754873454,14010.022885799997,15.474884219998785,53129.42942592 2025-08-11,00:50:56.000,223,11063381,116685,0,1754873455,14009.989204249992,15.474884219998785,53129.499297120004 2025-08-11,00:50:57.000,223,11063362,116565,0,1754873456,14009.867950669992,15.474884219998785,53129.520258480006 2025-08-11,00:50:58.000,223,11063288,116725,0,1754873457,14009.706279229991,15.531277260000934,53129.51327136001 2025-08-11,00:50:59.000,223,11063330,116645,0,1754873458,14009.60523457999,15.531277260000934,53129.499297120004 2025-08-11,00:51:00.000,223,11063307,116485,0,1754873459,14009.51092624,15.552424649999011,53129.55519408 2025-08-11,00:51:01.000,223,11063321,116925,0,1754873460,14009.40988159,15.629965079999238,53129.569168320006 2025-08-11,00:51:02.000,223,11063268,116605,0,1754873461,14009.30210062999,15.672259860002669,53129.47134864001 2025-08-11,00:51:03.000,223,11063342,116445,0,1754873462,14009.174110739994,15.700456380000105,53129.46436152 2025-08-11,00:51:04.000,223,11063306,116685,0,1754873463,14009.066329779998,15.728652900004818,53129.520258480006 2025-08-11,00:51:05.000,223,11063309,116805,0,1754873464,14008.951812509993,15.813242460004403,53129.53423272 2025-08-11,00:51:06.000,223,11063279,116725,0,1754873465,14008.857504170002,15.84143898000184,53129.51327136001 2025-08-11,00:51:07.000,223,11063330,116445,0,1754873466,14008.722777969997,15.918979410002066,53129.42942592 2025-08-11,00:51:08.000,223,11063350,116565,0,1754873467,14008.608260699992,15.982421580003574,53129.49231000001 2025-08-11,00:51:09.000,223,11063305,116725,0,1754873468,14008.547633909991,16.052912880004442,53129.47833576 2025-08-11,00:51:10.000,223,11063306,116885,0,1754873469,14008.45332557,16.08110940000188,53129.46436152 2025-08-11,00:51:11.000,223,11063356,116805,0,1754873470,14008.38596246999,16.144551570003387,53129.450387280005 2025-08-11,00:51:12.000,223,11063248,116645,0,1754873471,14008.36575353999,16.229141130002972,53129.401477440006 2025-08-11,00:51:13.000,223,11063321,116725,0,1754873472,14008.30512674999,16.24323939000169,53129.401477440006 2025-08-11,00:51:14.000,223,11063282,116685,0,1754873473,14008.23102734,16.29963243000384,53129.34558048001 2025-08-11,00:51:15.000,223,11063329,116605,0,1754873474,14008.20408209999,16.348976339999354,53129.33859336 2025-08-11,00:51:16.000,223,11063298,116365,0,1754873475,14008.24449995999,16.398320250002143,53129.401477440006 2025-08-11,00:51:17.000,223,11063299,116685,0,1754873476,14008.19060948,16.497008070000447,53129.28968352 2025-08-11,00:51:18.000,223,11063378,116645,0,1754873477,14008.20408209999,16.546351980003237,53129.30365776001 2025-08-11,00:51:19.000,223,11063350,116645,0,1754873478,14008.21081841,16.616843280004105,53129.29667064 2025-08-11,00:51:20.000,223,11063326,116605,0,1754873479,14008.197345789995,16.687334579997696,53129.282696400005 2025-08-11,00:51:21.000,223,11063277,116485,0,1754873480,14008.156927929995,16.800120660001994,53129.27570928001 2025-08-11,00:51:22.000,223,11063307,116805,0,1754873481,14008.156927929995,16.87766109000222,53129.27570928001 2025-08-11,00:51:23.000,223,11063281,116685,0,1754873482,14008.14345530999,16.912906739999016,53129.26872216 2025-08-11,00:51:24.000,223,11063296,116645,0,1754873483,14008.17040055,16.976348910000524,53129.212825200004 2025-08-11,00:51:25.000,223,11063334,116885,0,1754873484,14008.14345530999,17.06093847000011,53129.20583808001 2025-08-11,00:51:26.000,223,11063298,116725,0,1754873485,14008.14345530999,17.07503672999883,53129.212825200004 2025-08-11,00:51:27.000,223,11063296,116645,0,1754873486,14008.14345530999,17.131429770000977,53129.19885096 2025-08-11,00:51:28.000,223,11063353,116645,0,1754873487,14008.18387316999,17.208970200001204,53129.20583808001 2025-08-11,00:51:29.000,223,11063285,116805,0,1754873488,14008.2714452,17.208970200001204,53129.233786560006 2025-08-11,00:51:30.000,223,11063356,116565,0,1754873489,14008.23102734,17.223068459999922,53129.163915360004 2025-08-11,00:51:31.000,223,11063273,116885,0,1754873490,14008.25123627,17.28651063000143,53129.12897976 2025-08-11,00:51:32.000,223,11063288,116765,0,1754873491,14008.29165413,17.321756279998226,53129.12897976 2025-08-11,00:51:33.000,223,11063327,116685,0,1754873492,14008.31186306,17.378149320000375,53129.12897976 2025-08-11,00:51:34.000,223,11063261,116605,0,1754873493,14008.35228092,17.434542360002524,53129.12897976 2025-08-11,00:51:35.000,223,11063339,116605,0,1754873494,14008.39269878,17.47683713999868,53129.09404416 2025-08-11,00:51:36.000,223,11063314,116605,0,1754873495,14008.419644019996,17.50503366000339,53129.115005520005 2025-08-11,00:51:37.000,223,11063333,116445,0,1754873496,14008.439852949996,17.540279310000187,53129.115005520005 2025-08-11,00:51:38.000,223,11063306,116325,0,1754873497,14008.507216049991,17.603721480001695,53129.142954 2025-08-11,00:51:39.000,223,11063312,116965,0,1754873498,14008.527424979991,17.653065390004485,53129.13596688001 2025-08-11,00:51:40.000,223,11063331,116605,0,1754873499,14008.567842839991,17.674212780002563,53129.17788960001 2025-08-11,00:51:41.000,223,11063337,116365,0,1754873500,14008.601524389996,17.74470408000343,53129.17090248 2025-08-11,00:51:42.000,223,11063318,116525,0,1754873501,14008.682360109997,17.779949730000226,53129.15692824001 2025-08-11,00:51:43.000,223,11063300,116605,0,1754873502,14008.702569039997,17.794047989998944,53129.14994112 2025-08-11,00:51:44.000,223,11063351,116605,0,1754873503,14008.783404759997,17.843391900001734,53129.22679944001 2025-08-11,00:51:45.000,223,11063321,116805,0,1754873504,14008.749723209992,17.850441030001093,53129.22679944001 2025-08-11,00:51:46.000,223,11063340,116645,0,1754873505,14008.763195829997,17.892735810004524,53129.212825200004 2025-08-11,00:51:47.000,223,11063305,116805,0,1754873506,14008.870976789993,17.963227109998115,53129.26872216 2025-08-11,00:51:48.000,223,11063300,116965,0,1754873507,14008.877713100002,17.97027624000475,53129.2477608 2025-08-11,00:51:49.000,223,11063359,116645,0,1754873508,14008.891185719993,17.991423630002828,53129.25474792001 2025-08-11,00:51:50.000,223,11063275,116685,0,1754873509,14008.904658339998,17.92798146000132,53129.26173504 2025-08-11,00:51:51.000,223,11063349,116365,0,1754873510,14008.924867269998,17.991423630002828,53129.28968352 2025-08-11,00:51:52.000,223,11063287,116645,0,1754873511,14008.938339889988,18.040767539998342,53129.317632 2025-08-11,00:51:53.000,223,11063292,116565,0,1754873512,14008.978757749988,18.0478166699977,53129.36654184 2025-08-11,00:51:54.000,223,11063336,116725,0,1754873513,14008.931603579993,18.026669279999624,53129.317632 2025-08-11,00:51:55.000,223,11063369,116525,0,1754873514,14008.965285129998,18.033718409998983,53129.37352896001 2025-08-11,00:51:56.000,223,11063327,116605,0,1754873515,14008.965285129998,18.033718409998983,53129.41545168 2025-08-11,00:51:57.000,223,11063284,116565,0,1754873516,14008.911394649993,18.040767539998342,53129.40846456 2025-08-11,00:51:58.000,223,11063308,116325,0,1754873517,14008.945076199998,17.97027624000475,53129.47134864001 2025-08-11,00:51:59.000,223,11063297,116605,0,1754873518,14008.884449409998,17.963227109998115,53129.54121984001 2025-08-11,00:52:00.000,223,11063288,116525,0,1754873519,14008.769932139992,17.98437450000347,53129.55519408 2025-08-11,00:52:01.000,223,11063314,116685,0,1754873520,14008.749723209992,17.97027624000475,53129.53423272 2025-08-11,00:52:02.000,223,11063258,116765,0,1754873521,14008.689096419992,18.026669279999624,53129.65301376 2025-08-11,00:52:03.000,223,11063301,116605,0,1754873522,14008.635205940001,18.005521890001546,53129.62506528 2025-08-11,00:52:04.000,223,11063280,116525,0,1754873523,14008.588051769992,18.0478166699977,53129.666988000004 2025-08-11,00:52:05.000,223,11063340,116965,0,1754873524,14008.480270809996,18.054865800004336,53129.687949360006 2025-08-11,00:52:06.000,223,11063354,116445,0,1754873525,14008.38596246999,18.083062320001773,53129.75083344 2025-08-11,00:52:07.000,223,11063294,116605,0,1754873526,14008.298390439995,18.15355362000264,53129.82070464 2025-08-11,00:52:08.000,223,11063279,116445,0,1754873527,14008.237763649995,18.181750140000076,53129.87660160001 2025-08-11,00:52:09.000,223,11063327,116805,0,1754873528,14008.156927929995,18.231094050002866,53129.94647280001 2025-08-11,00:52:10.000,223,11063291,116765,0,1754873529,14008.055883279994,18.301585350003734,53129.883588720004 2025-08-11,00:52:11.000,223,11063311,116805,0,1754873530,14007.995256489994,18.34388012999989,53130.002369760005 2025-08-11,00:52:12.000,223,11063251,116605,0,1754873531,14007.934629699994,18.38617491000332,53130.00935688 2025-08-11,00:52:13.000,223,11063359,116685,0,1754873532,14007.860530289989,18.39322404000268,53130.09320232001 2025-08-11,00:52:14.000,223,11063306,116605,0,1754873533,14007.759485639988,18.449617080004828,53130.13512504 2025-08-11,00:52:15.000,223,11063384,116645,0,1754873534,14007.712331469993,18.52010837999842,53130.14909928 2025-08-11,00:52:16.000,223,11063355,116645,0,1754873535,14007.658440990002,18.56240316000185,53130.23294472001 2025-08-11,00:52:17.000,223,11063354,116965,0,1754873536,14007.577605270002,18.56945229000121,53130.26788032 2025-08-11,00:52:18.000,223,11063345,116645,0,1754873537,14007.537187410002,18.618796200004,53130.34473864 2025-08-11,00:52:19.000,223,11063277,116725,0,1754873538,14007.442879069997,18.646992720001435,53130.34473864 2025-08-11,00:52:20.000,223,11063296,116685,0,1754873539,14007.409197519992,18.625845330003358,53130.37967424001 2025-08-11,00:52:21.000,223,11063367,116645,0,1754873540,14007.308152869991,18.724533150001662,53130.4355712 2025-08-11,00:52:22.000,223,11063250,116645,0,1754873541,14007.25426239,18.78092619000381,53130.407622720006 2025-08-11,00:52:23.000,223,11063331,116525,0,1754873542,14007.16669035999,18.79502445000253,53130.46351968 2025-08-11,00:52:24.000,223,11063353,116525,0,1754873543,14007.12627249999,18.830270099999325,53130.54736512001 2025-08-11,00:52:25.000,223,11063328,116645,0,1754873544,14007.099327259995,18.85141749000468,53130.6102492 2025-08-11,00:52:26.000,223,11063343,116565,0,1754873545,14007.03196416,18.837319229998684,53130.59627496001 2025-08-11,00:52:27.000,223,11063332,116645,0,1754873546,14006.9915463,18.865515750003397,53130.58928784 2025-08-11,00:52:28.000,223,11063339,116605,0,1754873547,14007.00501891999,18.865515750003397,53130.65915904 2025-08-11,00:52:29.000,223,11063328,116445,0,1754873548,14006.816402239994,18.92190878999827,53130.6801204 2025-08-11,00:52:30.000,223,11063285,116565,0,1754873549,14006.80292961999,18.936007050004264,53130.743004480006 2025-08-11,00:52:31.000,223,11063305,116605,0,1754873550,14006.708621279999,18.950105310002982,53130.73601736001 2025-08-11,00:52:32.000,223,11063278,116965,0,1754873551,14006.634521869993,18.97830183000042,53130.743004480006 2025-08-11,00:52:33.000,223,11063304,116645,0,1754873552,14006.567158769998,18.999449219998496,53130.84781128 2025-08-11,00:52:34.000,223,11063319,116885,0,1754873553,14006.466114119998,19.055842260000645,53130.86178552001 2025-08-11,00:52:35.000,223,11063300,116645,0,1754873554,14006.378542090002,19.062891390000004,53130.87575976 2025-08-11,00:52:36.000,223,11063349,116165,0,1754873555,14006.371805779992,19.048793130001286,53130.93165672001 2025-08-11,00:52:37.000,223,11063280,116365,0,1754873556,14006.290970059992,19.119284430002153,53130.98056656001 2025-08-11,00:52:38.000,223,11063370,116365,0,1754873557,14006.243815889997,19.13338269000087,53131.008515040005 2025-08-11,00:52:39.000,223,11063332,116605,0,1754873558,14006.216870650002,19.14043182000023,53131.02947640001 2025-08-11,00:52:40.000,223,11063344,116605,0,1754873559,14006.196661720001,19.175677470004302,53131.078386240006 2025-08-11,00:52:41.000,223,11063306,116965,0,1754873560,14006.183189099997,19.18977573000302,53131.11332184 2025-08-11,00:52:42.000,223,11063249,116685,0,1754873561,14006.156243860001,19.267316160003247,53131.09236048 2025-08-11,00:52:43.000,223,11063306,116685,0,1754873562,14006.142771239996,19.288463550001325,53131.12030896001 2025-08-11,00:52:44.000,223,11063275,116565,0,1754873563,14006.102353379996,19.309610939999402,53131.16223168 2025-08-11,00:52:45.000,223,11063323,116605,0,1754873564,14006.095617070001,19.38715136999963,53131.23210288 2025-08-11,00:52:46.000,223,11063366,116645,0,1754873565,14005.981099799996,19.408298759997706,53131.127296080005 2025-08-11,00:52:47.000,223,11063337,116765,0,1754873566,14005.95415456,19.521084840002004,53131.21812864001 2025-08-11,00:52:48.000,223,11063354,116485,0,1754873567,14005.94741824999,19.60567440000159,53131.23210288 2025-08-11,00:52:49.000,223,11063376,116525,0,1754873568,14005.89352777,19.66206744000374,53131.28101272 2025-08-11,00:52:50.000,223,11063311,116725,0,1754873569,14005.93394563,19.72550960999797,53131.32293544 2025-08-11,00:52:51.000,223,11063331,116685,0,1754873570,14005.96762717999,19.79600090999884,53131.35088392 2025-08-11,00:52:52.000,223,11063312,116605,0,1754873571,14005.981099799996,19.83829569000227,53131.42774224 2025-08-11,00:52:53.000,223,11063293,116525,0,1754873572,14005.981099799996,19.915836120002496,53131.343896800005 2025-08-11,00:52:54.000,223,11063335,116685,0,1754873573,14005.96762717999,19.96518002999801,53131.49761344 2025-08-11,00:52:55.000,223,11063322,116685,0,1754873574,14006.01478135,20.106162629999744,53131.44171648 2025-08-11,00:52:56.000,223,11063239,116605,0,1754873575,14006.021517659996,20.169604800001252,53131.48363920001 2025-08-11,00:52:57.000,223,11063364,116805,0,1754873576,14006.021517659996,20.28944001000491,53131.511587680005 2025-08-11,00:52:58.000,223,11063347,116645,0,1754873577,14006.048462899991,20.388127830003214,53131.560497520004 2025-08-11,00:52:59.000,223,11063278,116645,0,1754873578,14006.088880759991,20.451570000004722,53131.581458880006 2025-08-11,00:53:00.000,223,11063281,116685,0,1754873579,14006.095617070001,20.536159560004307,53131.59543312 2025-08-11,00:53:01.000,223,11063257,116565,0,1754873580,14006.189925409992,20.64189651000197,53131.61639448 2025-08-11,00:53:02.000,223,11063336,116805,0,1754873581,14006.183189099997,20.733535200000915,53131.61639448 2025-08-11,00:53:03.000,223,11063279,116725,0,1754873582,14006.243815889997,20.846321279997937,53131.679278560005 2025-08-11,00:53:04.000,223,11063337,116405,0,1754873583,14006.216870650002,20.945009100003517,53131.71421416 2025-08-11,00:53:05.000,223,11063284,116925,0,1754873584,14006.210134339992,21.022549530003744,53131.749149760006 2025-08-11,00:53:06.000,223,11063288,116485,0,1754873585,14006.196661720001,21.09304083000461,53131.82600808 2025-08-11,00:53:07.000,223,11063301,116725,0,1754873586,14006.142771239996,21.198777780002274,53131.85395656 2025-08-11,00:53:08.000,223,11063354,116565,0,1754873587,14006.129298619991,21.28336734000186,53131.88889216001 2025-08-11,00:53:09.000,223,11063316,116605,0,1754873588,14006.068671829991,21.396153419998882,53131.916840640006 2025-08-11,00:53:10.000,223,11063311,116365,0,1754873589,14006.041726589996,21.45254646000103,53131.95876336001 2025-08-11,00:53:11.000,223,11063370,116445,0,1754873590,14006.01478135,21.544185149999976,53131.965750480005 2025-08-11,00:53:12.000,223,11063355,116805,0,1754873591,14006.001308729996,21.649922100004915,53132.014660320005 2025-08-11,00:53:13.000,223,11063349,116645,0,1754873592,14005.960890869996,21.69221688000107,53132.04959592 2025-08-11,00:53:14.000,223,11063326,116165,0,1754873593,14005.940681939996,21.762708180001937,53132.0426088 2025-08-11,00:53:15.000,223,11063336,116685,0,1754873594,14005.95415456,21.819101220004086,53132.11946712 2025-08-11,00:53:16.000,223,11063327,116485,0,1754873595,14005.94741824999,21.91073991000303,53132.1474156 2025-08-11,00:53:17.000,223,11063345,116485,0,1754873596,14005.900264079995,21.91778904000239,53132.15440272001 2025-08-11,00:53:18.000,223,11063326,116605,0,1754873597,14005.94741824999,21.981231210003898,53132.1474156 2025-08-11,00:53:19.000,223,11063283,116485,0,1754873598,14005.960890869996,22.051722510004765,53132.2172868 2025-08-11,00:53:20.000,223,11063379,116805,0,1754873599,14005.981099799996,22.09401729000092,53132.2172868 2025-08-11,00:53:21.000,223,11063324,116645,0,1754873600,14006.041726589996,22.185655979999865,53132.19632544001 2025-08-11,00:53:22.000,223,11063349,116525,0,1754873601,14006.041726589996,22.185655979999865,53132.231261040004 2025-08-11,00:53:23.000,223,11063264,116285,0,1754873602,14006.075408140001,22.199754239998583,53132.23824816 2025-08-11,00:53:24.000,223,11063360,116485,0,1754873603,14006.088880759991,22.234999890002655,53132.23824816 2025-08-11,00:53:25.000,223,11063280,116565,0,1754873604,14006.102353379996,22.298442060004163,53132.28017088 2025-08-11,00:53:26.000,223,11063372,116405,0,1754873605,14006.082144449996,22.31254032000288,53132.301132240005 2025-08-11,00:53:27.000,223,11063318,116565,0,1754873606,14006.162980169996,22.368933359997754,53132.37100344001 2025-08-11,00:53:28.000,223,11063368,116725,0,1754873607,14006.136034930001,22.38303162000375,53132.38497768 2025-08-11,00:53:29.000,223,11063383,116565,0,1754873608,14006.149507549992,22.390080750003108,53132.40593904 2025-08-11,00:53:30.000,223,11063376,116645,0,1754873609,14006.149507549992,22.453522920004616,53132.4269004 2025-08-11,00:53:31.000,223,11063299,116645,0,1754873610,14006.149507549992,22.44647378999798,53132.48978448001 2025-08-11,00:53:32.000,223,11063348,116605,0,1754873611,14006.183189099997,22.481719440002053,53132.48978448001 2025-08-11,00:53:33.000,223,11063344,116645,0,1754873612,14006.169716479992,22.566309000001638,53132.468823120005 2025-08-11,00:53:34.000,223,11063339,116285,0,1754873613,14006.162980169996,22.587456389999716,53132.55965568001 2025-08-11,00:53:35.000,223,11063343,116565,0,1754873614,14006.156243860001,22.629751170003146,53132.517732960005 2025-08-11,00:53:36.000,223,11063300,116245,0,1754873615,14006.216870650002,22.657947690000583,53132.60856552001 2025-08-11,00:53:37.000,223,11063302,116565,0,1754873616,14006.216870650002,22.68614420999802,53132.64350112 2025-08-11,00:53:38.000,223,11063239,116565,0,1754873617,14006.216870650002,22.73548812000081,53132.6714496 2025-08-11,00:53:39.000,223,11063323,116565,0,1754873618,14006.257288510002,22.756635509998887,53132.72035944 2025-08-11,00:53:40.000,223,11063287,116605,0,1754873619,14006.237079580002,22.813028550001036,53132.76228216 2025-08-11,00:53:41.000,223,11063334,116685,0,1754873620,14006.176452790001,22.869421590003185,53132.78324352 2025-08-11,00:53:42.000,223,11063345,116485,0,1754873621,14006.122562309996,22.975158540000848,53132.811192 2025-08-11,00:53:43.000,223,11063218,116605,0,1754873622,14006.061935519996,23.003355059998285,53132.86708896001 2025-08-11,00:53:44.000,223,11063333,116965,0,1754873623,14006.021517659996,23.024502450003638,53132.88805032 2025-08-11,00:53:45.000,223,11063349,116685,0,1754873624,14005.94741824999,23.08089548999851,53132.902024560004 2025-08-11,00:53:46.000,223,11063296,116525,0,1754873625,14005.88679145999,23.116141140002583,53132.922985920006 2025-08-11,00:53:47.000,223,11063302,116725,0,1754873626,14005.85310991,23.123190270001942,53132.922985920006 2025-08-11,00:53:48.000,223,11063373,116565,0,1754873627,14005.85310991,23.17958331000409,53132.97888288 2025-08-11,00:53:49.000,223,11063283,116645,0,1754873628,14005.799219429995,23.18663244000345,53133.01381848001 2025-08-11,00:53:50.000,223,11063314,116805,0,1754873629,14005.839637289995,23.17253418000473,53133.07670256 2025-08-11,00:53:51.000,223,11063356,116605,0,1754873630,14005.859846219995,23.19368157000281,53133.08368968001 2025-08-11,00:53:52.000,223,11063336,116525,0,1754873631,14005.79248312,23.20073070000217,53133.15356088 2025-08-11,00:53:53.000,223,11063283,116645,0,1754873632,14005.85310991,23.214828960000887,53133.08368968001 2025-08-11,00:53:54.000,223,11063293,116765,0,1754873633,14005.819428359995,23.228927219999605,53133.14657376 2025-08-11,00:53:55.000,223,11063326,116485,0,1754873634,14005.80595573999,23.243025479998323,53133.24439344 2025-08-11,00:53:56.000,223,11063371,116525,0,1754873635,14005.83290098,23.299418520000472,53133.29330328 2025-08-11,00:53:57.000,223,11063333,116445,0,1754873636,14005.819428359995,23.36990982000134,53133.31426464 2025-08-11,00:53:58.000,223,11063336,116525,0,1754873637,14005.79248312,23.384008080000058,53133.32823888001 2025-08-11,00:53:59.000,223,11063334,116285,0,1754873638,14005.82616466999,23.440401120002207,53133.30029040001 2025-08-11,00:54:00.000,223,11063280,116605,0,1754873639,14005.80595573999,23.496794160004356,53133.34920024001 2025-08-11,00:54:01.000,223,11063317,116805,0,1754873640,14005.81269205,23.524990680001792,53133.41907144001 2025-08-11,00:54:02.000,223,11063362,116525,0,1754873641,14005.80595573999,23.567285459997947,53133.46099416 2025-08-11,00:54:03.000,223,11063339,116725,0,1754873642,14005.81269205,23.609580240001378,53133.48894264 2025-08-11,00:54:04.000,223,11063301,116565,0,1754873643,14005.89352777,23.630727629999456,53133.56580096001 2025-08-11,00:54:05.000,223,11063312,116525,0,1754873644,14005.93394563,23.644825889998174,53133.54483960001 2025-08-11,00:54:06.000,223,11063352,116645,0,1754873645,14005.981099799996,23.701218930000323,53133.5797752 2025-08-11,00:54:07.000,223,11063372,116525,0,1754873646,14006.028253969991,23.71531718999904,53133.593749440006 2025-08-11,00:54:08.000,223,11063300,116445,0,1754873647,14006.176452790001,23.757611970002472,53133.67060776 2025-08-11,00:54:09.000,223,11063364,116765,0,1754873648,14006.304442679997,23.743513710003754,53133.67060776 2025-08-11,00:54:10.000,223,11063331,116245,0,1754873649,14006.385278399997,23.77875936000055,53133.67759488 2025-08-11,00:54:11.000,223,11063297,116525,0,1754873650,14006.466114119998,23.77171023000119,53133.691569120005 2025-08-11,00:54:12.000,223,11063336,116405,0,1754873651,14006.607576629998,23.77171023000119,53133.72650472 2025-08-11,00:54:13.000,223,11063357,116445,0,1754873652,14006.695148659994,23.81400501000462,53133.75445320001 2025-08-11,00:54:14.000,223,11063353,116605,0,1754873653,14006.796193309994,23.792857619999268,53133.77541456 2025-08-11,00:54:15.000,223,11063334,116565,0,1754873654,14006.93091951,23.76466110000183,53133.73349184001 2025-08-11,00:54:16.000,223,11063366,116605,0,1754873655,14007.03196416,23.76466110000183,53133.740478960004 2025-08-11,00:54:17.000,223,11063321,116485,0,1754873656,14007.119536189995,23.7223663199984,53133.7195176 2025-08-11,00:54:18.000,223,11063302,116725,0,1754873657,14007.335098110001,23.694169800000964,53133.740478960004 2025-08-11,00:54:19.000,223,11063298,116765,0,1754873658,14007.456351690002,23.694169800000964,53133.761440320006 2025-08-11,00:54:20.000,223,11063272,116525,0,1754873659,14007.644968369998,23.65187502000481,53133.7195176 2025-08-11,00:54:21.000,223,11063328,116645,0,1754873660,14007.813376119993,23.658924150004168,53133.71253048001 2025-08-11,00:54:22.000,223,11063315,116285,0,1754873661,14008.008729109999,23.616629370000737,53133.76842744 2025-08-11,00:54:23.000,223,11063292,116325,0,1754873662,14008.22429102999,23.53908894000051,53133.76842744 2025-08-11,00:54:24.000,223,11063297,116445,0,1754873663,14008.43311664,23.48269589999836,53133.761440320006 2025-08-11,00:54:25.000,223,11063300,116285,0,1754873664,14008.601524389996,23.433351990002848,53133.78240168001 2025-08-11,00:54:26.000,223,11063347,116405,0,1754873665,14008.776668450002,23.391057209999417,53133.76842744 2025-08-11,00:54:27.000,223,11063276,116565,0,1754873666,14008.972021439993,23.341713300003903,53133.7893888 2025-08-11,00:54:28.000,223,11063316,116445,0,1754873667,14009.153901809994,23.32056590999855,53133.761440320006 2025-08-11,00:54:29.000,223,11063339,116605,0,1754873668,14009.32904587,23.257123740004317,53133.761440320006 2025-08-11,00:54:30.000,223,11063357,116445,0,1754873669,14009.517662549995,23.207779830001527,53133.740478960004 2025-08-11,00:54:31.000,223,11063366,116565,0,1754873670,14009.659125059996,23.20073070000217,53133.76842744 2025-08-11,00:54:32.000,223,11063348,116485,0,1754873671,14009.841005429997,23.158435919998738,53133.80336304001 2025-08-11,00:54:33.000,223,11063317,116485,0,1754873672,14009.955522700002,23.116141140002583,53133.810350160005 2025-08-11,00:54:34.000,223,11063307,116285,0,1754873673,14010.103721519998,23.059748100000434,53133.77541456 2025-08-11,00:54:35.000,223,11063296,116365,0,1754873674,14010.258656649989,22.982207670000207,53133.761440320006 2025-08-11,00:54:36.000,223,11063306,116685,0,1754873675,14010.48769119,22.96106028000213,53133.76842744 2025-08-11,00:54:37.000,223,11063364,116365,0,1754873676,14010.60220845999,22.94696202000341,53133.77541456 2025-08-11,00:54:38.000,223,11063339,116605,0,1754873677,14010.77061621,22.90466723999998,53133.7195176 2025-08-11,00:54:39.000,223,11063332,116805,0,1754873678,14010.89186979,22.876470720002544,53133.740478960004 2025-08-11,00:54:40.000,223,11063307,116485,0,1754873679,14011.067013849992,22.855323330004467,53133.72650472 2025-08-11,00:54:41.000,223,11063333,116605,0,1754873680,14011.228685289992,22.820077680000395,53133.75445320001 2025-08-11,00:54:42.000,223,11063298,116445,0,1754873681,14011.309521009993,22.827126809999754,53133.67759488 2025-08-11,00:54:43.000,223,11063333,116525,0,1754873682,14011.437510899988,22.798930290002318,53133.74746608 2025-08-11,00:54:44.000,223,11063323,116645,0,1754873683,14011.552028169994,22.813028550001036,53133.75445320001 2025-08-11,00:54:45.000,223,11063359,116685,0,1754873684,14011.70022698999,22.77778290000424,53133.74746608 2025-08-11,00:54:46.000,223,11063347,116645,0,1754873685,14011.80127163999,22.77778290000424,53133.71253048001 2025-08-11,00:54:47.000,223,11063276,116365,0,1754873686,14011.96294307999,22.72843899000145,53133.71253048001 2025-08-11,00:54:48.000,223,11063296,116525,0,1754873687,14012.124614519991,22.67909507999866,53133.65663352 2025-08-11,00:54:49.000,223,11063300,116725,0,1754873688,14012.245868099992,22.6720459499993,53133.740478960004 2025-08-11,00:54:50.000,223,11063272,116445,0,1754873689,14012.353649060002,22.657947690000583,53133.691569120005 2025-08-11,00:54:51.000,223,11063335,116645,0,1754873690,14012.441221089997,22.594505519999075,53133.72650472 2025-08-11,00:54:52.000,223,11063291,116405,0,1754873691,14012.549002049993,22.566309000001638,53133.74746608 2025-08-11,00:54:53.000,223,11063285,116565,0,1754873692,14012.589419909993,22.55925987000228,53133.705543359996 2025-08-11,00:54:54.000,223,11063302,116245,0,1754873693,14012.703937179998,22.55925987000228,53133.71253048001 2025-08-11,00:54:55.000,223,11063324,116565,0,1754873694,14012.818454449989,22.48876857000141,53133.77541456 2025-08-11,00:54:56.000,223,11063339,116125,0,1754873695,14012.85887230999,22.50991595999949,53133.81733728 2025-08-11,00:54:57.000,223,11063325,116525,0,1754873696,14012.98012588999,22.467621180003334,53133.75445320001 2025-08-11,00:54:58.000,223,11063332,116605,0,1754873697,14013.034016369995,22.425326399999904,53133.74746608 2025-08-11,00:54:59.000,223,11063321,116445,0,1754873698,14013.094643159995,22.404179010001826,53133.810350160005 2025-08-11,00:55:00.000,223,11063333,116565,0,1754873699,14013.215896739996,22.37598249000439,53133.85227288001 2025-08-11,00:55:01.000,223,11063288,116325,0,1754873700,14013.323677699991,22.397129880002467,53133.84528576 2025-08-11,00:55:02.000,223,11063309,116285,0,1754873701,14013.431458660001,22.347785969999677,53133.8243244 2025-08-11,00:55:03.000,223,11063338,116405,0,1754873702,14013.525766999992,22.390080750003108,53133.90118272001 2025-08-11,00:55:04.000,223,11063292,116605,0,1754873703,14013.613339030002,22.390080750003108,53133.90118272001 2025-08-11,00:55:05.000,223,11063277,116645,0,1754873704,14013.687438439993,22.340736840000318,53133.929131200006 2025-08-11,00:55:06.000,223,11063360,116485,0,1754873705,14013.768274159993,22.31254032000288,53133.94310544 2025-08-11,00:55:07.000,223,11063287,116285,0,1754873706,14013.815428329988,22.3266385800016,53133.99900240001 2025-08-11,00:55:08.000,223,11063283,116285,0,1754873707,14013.835637259988,22.37598249000439,53134.00598952 2025-08-11,00:55:09.000,223,11063357,116525,0,1754873708,14013.835637259988,22.432375529999263,53134.05489936 2025-08-11,00:55:10.000,223,11063341,116285,0,1754873709,14013.808692019993,22.44647378999798,53134.06887360001 2025-08-11,00:55:11.000,223,11063319,116325,0,1754873710,14013.828900949993,22.48876857000141,53134.18066752 2025-08-11,00:55:12.000,223,11063261,116605,0,1754873711,14013.808692019993,22.55925987000228,53134.16669328001 2025-08-11,00:55:13.000,223,11063288,116605,0,1754873712,14013.741328919998,22.636800300002506,53134.15271904 2025-08-11,00:55:14.000,223,11063370,116685,0,1754873713,14013.647020579992,22.67909507999866,53134.194641760005 2025-08-11,00:55:15.000,223,11063291,116325,0,1754873714,14013.572921170002,22.72843899000145,53134.313422800005 2025-08-11,00:55:16.000,223,11063288,116485,0,1754873715,14013.512294380002,22.79188116000296,53134.2784872 2025-08-11,00:55:17.000,223,11063285,116925,0,1754873716,14013.458403899996,22.84827419999783,53134.29944856 2025-08-11,00:55:18.000,223,11063295,116325,0,1754873717,14013.364095559991,22.883519850001903,53134.35534552001 2025-08-11,00:55:19.000,223,11063283,116405,0,1754873718,14013.26305090999,22.869421590003185,53134.39726824 2025-08-11,00:55:20.000,223,11063329,115965,0,1754873719,14013.215896739996,22.883519850001903,53134.49508792 2025-08-11,00:55:21.000,223,11063315,116725,0,1754873720,14013.16874257,22.9187654999987,53134.4881008 2025-08-11,00:55:22.000,223,11063314,116605,0,1754873721,14013.14853364,22.869421590003185,53134.50207504001 2025-08-11,00:55:23.000,223,11063332,116325,0,1754873722,14013.08790685,22.876470720002544,53134.578933360004 2025-08-11,00:55:24.000,223,11063330,116445,0,1754873723,14013.02728006,22.841225069998472,53134.578933360004 2025-08-11,00:55:25.000,223,11063287,116525,0,1754873724,14012.932971719994,22.834175939999113,53134.697714400005 2025-08-11,00:55:26.000,223,11063364,116525,0,1754873725,14012.885817549999,22.805979420001677,53134.72566288 2025-08-11,00:55:27.000,223,11063300,116565,0,1754873726,14012.818454449989,22.763684639998246,53134.73963712001 2025-08-11,00:55:28.000,223,11063328,116645,0,1754873727,14012.751091349994,22.77073377000488,53134.75361136 2025-08-11,00:55:29.000,223,11063273,116645,0,1754873728,14012.690464559993,22.67909507999866,53134.83745680001 2025-08-11,00:55:30.000,223,11063307,116285,0,1754873729,14012.663519319998,22.636800300002506,53134.84444392 2025-08-11,00:55:31.000,223,11063279,116565,0,1754873730,14012.636574079988,22.622702040003787,53134.83745680001 2025-08-11,00:55:32.000,223,11063347,116485,0,1754873731,14012.629837769993,22.587456389999716,53134.90034088 2025-08-11,00:55:33.000,223,11063325,116565,0,1754873732,14012.602892529998,22.49581770000077,53134.90034088 2025-08-11,00:55:34.000,223,11063332,116525,0,1754873733,14012.575947289988,22.44647378999798,53134.9422636 2025-08-11,00:55:35.000,223,11063314,116325,0,1754873734,14012.535529430002,22.361884229998395,53134.92130224 2025-08-11,00:55:36.000,223,11063279,116605,0,1754873735,14012.515320500002,22.291392930004804,53134.96322496 2025-08-11,00:55:37.000,223,11063348,116525,0,1754873736,14012.495111570002,22.227950760003296,53134.984186320005 2025-08-11,00:55:38.000,223,11063286,116645,0,1754873737,14012.549002049993,22.185655979999865,53135.05405752001 2025-08-11,00:55:39.000,223,11063339,116485,0,1754873738,14012.575947289988,22.171557720001147,53135.08899312 2025-08-11,00:55:40.000,223,11063319,116045,0,1754873739,14012.650046699993,22.079919030002202,53135.1169416 2025-08-11,00:55:41.000,223,11063284,116365,0,1754873740,14012.663519319998,22.016476860000694,53135.09598024001 2025-08-11,00:55:42.000,223,11063294,116645,0,1754873741,14012.690464559993,21.953034689999186,53135.09598024001 2025-08-11,00:55:43.000,223,11063279,116805,0,1754873742,14012.703937179998,21.91778904000239,53135.1169416 2025-08-11,00:55:44.000,223,11063326,116685,0,1754873743,14012.690464559993,21.882543389998318,53135.17982568 2025-08-11,00:55:45.000,223,11063352,116645,0,1754873744,14012.663519319998,21.8684451299996,53135.19379992001 2025-08-11,00:55:46.000,223,11063308,116285,0,1754873745,14012.697200869989,21.80500295999809,53135.23572264 2025-08-11,00:55:47.000,223,11063317,116405,0,1754873746,14012.690464559993,21.706315139999788,53135.249696880004 2025-08-11,00:55:48.000,223,11063299,116645,0,1754873747,14012.683728249998,21.671069490002992,53135.26367112001 2025-08-11,00:55:49.000,223,11063287,116325,0,1754873748,14012.656783009988,21.593529060002766,53135.3265552 2025-08-11,00:55:50.000,223,11063313,116445,0,1754873749,14012.623101459998,21.544185149999976,53135.34751656 2025-08-11,00:55:51.000,223,11063336,116285,0,1754873750,14012.636574079988,21.50893950000318,53135.30559384 2025-08-11,00:55:52.000,223,11063303,116645,0,1754873751,14012.623101459998,21.45959559000039,53135.30559384 2025-08-11,00:55:53.000,223,11063370,116525,0,1754873752,14012.616365149988,21.40320254999824,53135.37546504 2025-08-11,00:55:54.000,223,11063324,116565,0,1754873753,14012.549002049993,21.410251680004876,53135.36149080001 2025-08-11,00:55:55.000,223,11063279,116325,0,1754873754,14012.596156219988,21.29041647000122,53135.368477920005 2025-08-11,00:55:56.000,223,11063293,116445,0,1754873755,14012.596156219988,21.191728650002915,53135.31258096001 2025-08-11,00:55:57.000,223,11063313,116605,0,1754873756,14012.683728249998,21.10008996000397,53135.41040064001 2025-08-11,00:55:58.000,223,11063294,116605,0,1754873757,14012.730882419994,21.036647790002462,53135.34751656 2025-08-11,00:55:59.000,223,11063310,116165,0,1754873758,14012.757827659989,20.973205620000954,53135.35450368 2025-08-11,00:56:00.000,223,11063338,116445,0,1754873759,14012.791509209994,20.895665190000727,53135.34052944001 2025-08-11,00:56:01.000,223,11063318,116525,0,1754873760,14012.83866337999,20.789928240003064,53135.31258096001 2025-08-11,00:56:02.000,223,11063270,116285,0,1754873761,14012.892553859994,20.747633459999633,53135.27764536 2025-08-11,00:56:03.000,223,11063300,116725,0,1754873762,14012.96665327,20.670093029999407,53135.249696880004 2025-08-11,00:56:04.000,223,11063284,116485,0,1754873763,14013.034016369995,20.613699990004534,53135.27764536 2025-08-11,00:56:05.000,223,11063304,116285,0,1754873764,14013.094643159995,20.578454340000462,53135.22873552 2025-08-11,00:56:06.000,223,11063333,116485,0,1754873765,14013.175478879995,20.451570000004722,53135.22174840001 2025-08-11,00:56:07.000,223,11063332,116285,0,1754873766,14013.26305090999,20.36698043999786,53135.19379992001 2025-08-11,00:56:08.000,223,11063264,116405,0,1754873767,14013.316941389996,20.345833049999783,53135.249696880004 2025-08-11,00:56:09.000,223,11063319,116565,0,1754873768,14013.33041401,20.275341749998915,53135.214761279996 2025-08-11,00:56:10.000,223,11063302,116405,0,1754873769,14013.391040800001,20.211899580004683,53135.16585144 2025-08-11,00:56:11.000,223,11063326,116365,0,1754873770,14013.391040800001,20.12731001999782,53135.22174840001 2025-08-11,00:56:12.000,223,11063279,116365,0,1754873771,14013.417986039996,20.134359150004457,53135.151877200005 2025-08-11,00:56:13.000,223,11063279,116405,0,1754873772,14013.465140209992,20.04976959000487,53135.15886432 2025-08-11,00:56:14.000,223,11063348,116445,0,1754873773,14013.438194969996,20.042720459998236,53135.16585144 2025-08-11,00:56:15.000,223,11063360,116245,0,1754873774,14013.438194969996,19.986327420003363,53135.151877200005 2025-08-11,00:56:16.000,223,11063269,116605,0,1754873775,14013.411249730001,19.936983510000573,53135.151877200005 2025-08-11,00:56:17.000,223,11063265,116165,0,1754873776,14013.404513419991,19.908786990003136,53135.1169416 2025-08-11,00:56:18.000,223,11063306,116165,0,1754873777,14013.411249730001,19.859443080000347,53135.09598024001 2025-08-11,00:56:19.000,223,11063312,116445,0,1754873778,14013.357359249996,19.83124656000291,53135.1169416 2025-08-11,00:56:20.000,223,11063304,116565,0,1754873779,14013.31020508,19.82419743000355,53135.10995448 2025-08-11,00:56:21.000,223,11063278,116325,0,1754873780,14013.276523529996,19.803050039998197,53135.07501888001 2025-08-11,00:56:22.000,223,11063345,116445,0,1754873781,14013.20916043,19.803050039998197,53135.06803176 2025-08-11,00:56:23.000,223,11063295,116445,0,1754873782,14013.20916043,19.760755260002043,53135.05405752001 2025-08-11,00:56:24.000,223,11063306,116285,0,1754873783,14013.16200625999,19.739607870003965,53135.05405752001 2025-08-11,00:56:25.000,223,11063292,116525,0,1754873784,14013.10137946999,19.72550960999797,53135.02610904001 2025-08-11,00:56:26.000,223,11063351,116445,0,1754873785,14013.08117053999,19.72550960999797,53135.0121348 2025-08-11,00:56:27.000,223,11063284,116645,0,1754873786,14013.013807439995,19.732558740004606,53134.984186320005 2025-08-11,00:56:28.000,223,11063346,116605,0,1754873787,14012.91949909999,19.746657000003324,53134.95623784001 2025-08-11,00:56:29.000,223,11063322,116405,0,1754873788,14012.85887230999,19.732558740004606,53135.00514768001 2025-08-11,00:56:30.000,223,11063308,116405,0,1754873789,14012.730882419994,19.690263960001175,53134.9422636 2025-08-11,00:56:31.000,223,11063292,116445,0,1754873790,14012.676991939989,19.669116570003098,53134.92828936001 2025-08-11,00:56:32.000,223,11063309,116285,0,1754873791,14012.562474669998,19.718460479998612,53134.879379519996 2025-08-11,00:56:33.000,223,11063349,116405,0,1754873792,14012.488375259993,19.732558740004606,53134.879379519996 2025-08-11,00:56:34.000,223,11063349,116245,0,1754873793,14012.421012159997,19.78895177999948,53134.8723924 2025-08-11,00:56:35.000,223,11063304,116565,0,1754873794,14012.367121679992,19.753706130002683,53134.85143104 2025-08-11,00:56:36.000,223,11063292,116285,0,1754873795,14012.333440130002,19.803050039998197,53134.8025212 2025-08-11,00:56:37.000,223,11063320,116325,0,1754873796,14012.232395480001,19.81714830000419,53134.82348256 2025-08-11,00:56:38.000,223,11063335,116645,0,1754873797,14012.165032379991,19.78895177999948,53134.71867576001 2025-08-11,00:56:39.000,223,11063301,116525,0,1754873798,14012.1111419,19.79600090999884,53134.73963712001 2025-08-11,00:56:40.000,223,11063283,116485,0,1754873799,14012.057251419996,19.84534482000163,53134.72566288 2025-08-11,00:56:41.000,223,11063323,116645,0,1754873800,14012.02356986999,19.880590469998424,53134.63483032 2025-08-11,00:56:42.000,223,11063320,116445,0,1754873801,14012.00336093999,19.936983510000573,53134.64181744001 2025-08-11,00:56:43.000,223,11063303,116445,0,1754873802,14012.02356986999,19.95813089999865,53134.61386896 2025-08-11,00:56:44.000,223,11063315,116205,0,1754873803,14012.01009725,19.95813089999865,53134.59290760001 2025-08-11,00:56:45.000,223,11063281,116605,0,1754873804,14012.084196659991,19.95108176999929,53134.57194624001 2025-08-11,00:56:46.000,223,11063299,116645,0,1754873805,14012.07072404,19.986327420003363,53134.57194624001 2025-08-11,00:56:47.000,223,11063347,116365,0,1754873806,14012.104405589991,20.04976959000487,53134.543997759996 2025-08-11,00:56:48.000,223,11063276,116285,0,1754873807,14012.124614519991,20.0145239400008,53134.4881008 2025-08-11,00:56:49.000,223,11063347,116485,0,1754873808,14012.077460349996,20.02157307000016,53134.50207504001 2025-08-11,00:56:50.000,223,11063280,116445,0,1754873809,14012.07072404,20.00042568000208,53134.47412656001 2025-08-11,00:56:51.000,223,11063306,116525,0,1754873810,14012.04377879999,20.00042568000208,53134.45316520001 2025-08-11,00:56:52.000,223,11063313,116285,0,1754873811,14012.016833559996,20.028622199999518,53134.4182296 2025-08-11,00:56:53.000,223,11063249,116605,0,1754873812,14012.037042489996,20.042720459998236,53134.411242480004 2025-08-11,00:56:54.000,223,11063324,116445,0,1754873813,14011.956206769995,20.042720459998236,53134.42521672001 2025-08-11,00:56:55.000,223,11063308,116365,0,1754873814,14011.86189842999,20.04976959000487,53134.39028112 2025-08-11,00:56:56.000,223,11063301,116485,0,1754873815,14011.875371049995,20.0145239400008,53134.43919096 2025-08-11,00:56:57.000,223,11063308,116285,0,1754873816,14011.84842581,20.04976959000487,53134.4182296 2025-08-11,00:56:58.000,223,11063290,116445,0,1754873817,14011.78106270999,20.04976959000487,53134.38329400001 2025-08-11,00:56:59.000,223,11063281,116725,0,1754873818,14011.72043591999,20.035671329998877,53134.42521672001 2025-08-11,00:57:00.000,223,11063335,116365,0,1754873819,14011.68675437,20.077966110002308,53134.39726824 2025-08-11,00:57:01.000,223,11063306,116285,0,1754873820,14011.74064484999,20.085015240001667,53134.4182296 2025-08-11,00:57:02.000,223,11063288,116485,0,1754873821,14011.68001805999,20.106162629999744,53134.36931976 2025-08-11,00:57:03.000,223,11063300,116565,0,1754873822,14011.7069633,20.05681872000423,53134.40425536001 2025-08-11,00:57:04.000,223,11063333,116605,0,1754873823,14011.72717223,20.042720459998236,53134.36931976 2025-08-11,00:57:05.000,223,11063327,116685,0,1754873824,14011.733908539994,20.06386785000359,53134.39726824 2025-08-11,00:57:06.000,223,11063351,116285,0,1754873825,14011.834953189995,20.092064370001026,53134.362332640005 2025-08-11,00:57:07.000,223,11063312,116685,0,1754873826,14011.935997839995,20.077966110002308,53134.376306879996 2025-08-11,00:57:08.000,223,11063364,116525,0,1754873827,14012.02356986999,20.099113500000385,53134.40425536001 2025-08-11,00:57:09.000,223,11063267,116685,0,1754873828,14012.077460349996,20.134359150004457,53134.43919096 2025-08-11,00:57:10.000,223,11063322,116525,0,1754873829,14012.124614519991,20.162555670001893,53134.47412656001 2025-08-11,00:57:11.000,223,11063381,116725,0,1754873830,14012.218922859996,20.17665393000061,53134.4881008 2025-08-11,00:57:12.000,223,11063338,116525,0,1754873831,14012.346912749992,20.204850449998048,53134.50906216 2025-08-11,00:57:13.000,223,11063357,116725,0,1754873832,14012.474902640002,20.169604800001252,53134.53701064 2025-08-11,00:57:14.000,223,11063342,116445,0,1754873833,14012.569210979993,20.162555670001893,53134.56495912 2025-08-11,00:57:15.000,223,11063365,116485,0,1754873834,14012.690464559993,20.17665393000061,53134.58592048 2025-08-11,00:57:16.000,223,11063381,116325,0,1754873835,14012.784772899999,20.155506540002534,53134.65579168 2025-08-11,00:57:17.000,223,11063356,116565,0,1754873836,14012.90602648,20.162555670001893,53134.65579168 2025-08-11,00:57:18.000,223,11063326,116325,0,1754873837,14013.02728006,20.120260889998463,53134.65579168 2025-08-11,00:57:19.000,223,11063358,116445,0,1754873838,14013.10137946999,20.169604800001252,53134.711688639996 2025-08-11,00:57:20.000,223,11063336,116285,0,1754873839,14013.175478879995,20.155506540002534,53134.75361136 2025-08-11,00:57:21.000,223,11063303,116485,0,1754873840,14013.26305090999,20.211899580004683,53134.697714400005 2025-08-11,00:57:22.000,223,11063288,116525,0,1754873841,14013.35062294,20.268292619999556,53134.78854696001 2025-08-11,00:57:23.000,223,11063339,116325,0,1754873842,14013.424722349991,20.282390879998275,53134.76059848001 2025-08-11,00:57:24.000,223,11063328,116285,0,1754873843,14013.458403899996,20.29648914000427,53134.80950832001 2025-08-11,00:57:25.000,223,11063338,116325,0,1754873844,14013.566184859992,20.324685660001705,53134.85841816001 2025-08-11,00:57:26.000,223,11063297,116645,0,1754873845,14013.640284269997,20.352882179999142,53134.85841816001 2025-08-11,00:57:27.000,223,11063336,116605,0,1754873846,14013.694174750002,20.388127830003214,53134.85841816001 2025-08-11,00:57:28.000,223,11063306,116365,0,1754873847,14013.734592610002,20.395176960002573,53134.92130224 2025-08-11,00:57:29.000,223,11063264,116325,0,1754873848,14013.795219399988,20.444520869998087,53134.92828936001 2025-08-11,00:57:30.000,223,11063294,116805,0,1754873849,14013.882791429998,20.4727173900028,53134.97719920001 2025-08-11,00:57:31.000,223,11063332,116965,0,1754873850,14013.970363459994,20.4727173900028,53134.95623784001 2025-08-11,00:57:32.000,223,11063357,116645,0,1754873851,14014.071408109994,20.543208690003667,53134.96322496 2025-08-11,00:57:33.000,223,11063314,116645,0,1754873852,14014.152243829994,20.557306950002385,53134.94925072 2025-08-11,00:57:34.000,223,11063317,116645,0,1754873853,14014.24655217,20.58550346999982,53134.984186320005 2025-08-11,00:57:35.000,223,11063328,116445,0,1754873854,14014.30717896,20.59255259999918,53134.9422636 2025-08-11,00:57:36.000,223,11063316,116445,0,1754873855,14014.38801468,20.63484738000261,53134.97719920001 2025-08-11,00:57:37.000,223,11063348,116525,0,1754873856,14014.435168849996,20.64894564000133,53134.92130224 2025-08-11,00:57:38.000,223,11063341,116645,0,1754873857,14014.42843254,20.677142159998766,53134.92130224 2025-08-11,00:57:39.000,223,11063336,116245,0,1754873858,14014.48232301999,20.64189651000197,53134.914315120004 2025-08-11,00:57:40.000,223,11063348,116445,0,1754873859,14014.516004569996,20.65599477000069,53134.914315120004 2025-08-11,00:57:41.000,223,11063317,116125,0,1754873860,14014.52947719,20.670093029999407,53134.914315120004 2025-08-11,00:57:42.000,223,11063343,116285,0,1754873861,14014.50926826,20.684191289998125,53134.984186320005 2025-08-11,00:57:43.000,223,11063367,116445,0,1754873862,14014.516004569996,20.684191289998125,53134.92130224 2025-08-11,00:57:44.000,223,11063269,116485,0,1754873863,14014.54968612,20.69124042000476,53134.90034088 2025-08-11,00:57:45.000,223,11063342,116365,0,1754873864,14014.54968612,20.663043900000048,53134.8723924 2025-08-11,00:57:46.000,223,11063342,116245,0,1754873865,14014.596840289996,20.663043900000048,53134.83046968 2025-08-11,00:57:47.000,223,11063320,116285,0,1754873866,14014.569895050001,20.64894564000133,53134.80950832001 2025-08-11,00:57:48.000,223,11063352,116285,0,1754873867,14014.54968612,20.627798250003252,53134.865405280005 2025-08-11,00:57:49.000,223,11063350,116445,0,1754873868,14014.590103980001,20.59960172999854,53134.83745680001 2025-08-11,00:57:50.000,223,11063310,116285,0,1754873869,14014.617049219996,20.564356080001744,53134.72566288 2025-08-11,00:57:51.000,223,11063328,116365,0,1754873870,14014.691148630001,20.557306950002385,53134.711688639996 2025-08-11,00:57:52.000,223,11063294,116445,0,1754873871,14014.704621249992,20.515012169998954,53134.67675304 2025-08-11,00:57:53.000,223,11063361,116325,0,1754873872,14014.785456969992,20.41632435000065,53134.66976592001 2025-08-11,00:57:54.000,223,11063322,116405,0,1754873873,14014.819138519997,20.374029570004495,53134.6627788 2025-08-11,00:57:55.000,223,11063353,116165,0,1754873874,14014.846083759992,20.331734790001065,53134.58592048 2025-08-11,00:57:56.000,223,11063278,116405,0,1754873875,14014.906710549993,20.275341749998915,53134.530023520005 2025-08-11,00:57:57.000,223,11063297,116325,0,1754873876,14014.994282579988,20.218948710004042,53134.543997759996 2025-08-11,00:57:58.000,223,11063298,116445,0,1754873877,14015.034700439988,20.17665393000061,53134.52303640001 2025-08-11,00:57:59.000,223,11063350,116485,0,1754873878,14015.027964129993,20.12731001999782,53134.46713944 2025-08-11,00:58:00.000,223,11063320,116245,0,1754873879,14015.102063539998,20.106162629999744,53134.46713944 2025-08-11,00:58:01.000,223,11063309,116285,0,1754873880,14015.162690329998,20.035671329998877,53134.38329400001 2025-08-11,00:58:02.000,223,11063290,116205,0,1754873881,14015.230053429994,20.0145239400008,53134.32739704 2025-08-11,00:58:03.000,223,11063376,116485,0,1754873882,14015.230053429994,19.929934380001214,53134.28547432001 2025-08-11,00:58:04.000,223,11063318,116285,0,1754873883,14015.283943909999,19.915836120002496,53134.25053872 2025-08-11,00:58:05.000,223,11063267,116485,0,1754873884,14015.263734979999,19.82419743000355,53134.21560312001 2025-08-11,00:58:06.000,223,11063374,116605,0,1754873885,14015.31762545999,19.760755260002043,53134.194641760005 2025-08-11,00:58:07.000,223,11063304,116325,0,1754873886,14015.33783438999,19.683214830001816,53134.15271904 2025-08-11,00:58:08.000,223,11063314,116485,0,1754873887,14015.38498856,19.56337961999816,53134.1038092 2025-08-11,00:58:09.000,223,11063342,116365,0,1754873888,14015.42540642,19.457642670000496,53134.04791224001 2025-08-11,00:58:10.000,223,11063351,116325,0,1754873889,14015.50624214,19.37305311000091,53134.026950880005 2025-08-11,00:58:11.000,223,11063372,116365,0,1754873890,14015.54666,19.25321790000453,53133.95707968 2025-08-11,00:58:12.000,223,11063372,116405,0,1754873891,14015.62749572,19.034694870002568,53133.978041040005 2025-08-11,00:58:13.000,223,11063305,116325,0,1754873892,14015.70833144,18.950105310002982,53133.90118272001 2025-08-11,00:58:14.000,223,11063313,116405,0,1754873893,14015.802639779991,18.79502445000253,53133.86624712 2025-08-11,00:58:16.000,223,11063350,116485,0,1754873895,14016.031674320002,18.428469689999474,53133.83829864 2025-08-11,00:58:17.000,223,11063356,116685,0,1754873896,14016.240499929998,18.294536220004375,53133.740478960004 2025-08-11,00:58:18.000,223,11063278,116445,0,1754873897,14016.381962439998,18.132406230004563,53133.740478960004 2025-08-11,00:58:19.000,223,11063271,116325,0,1754873898,14016.49647970999,17.97732537000411,53133.67759488 2025-08-11,00:58:20.000,223,11063387,116685,0,1754873899,14016.65815114999,17.850441030001093,53133.740478960004 2025-08-11,00:58:21.000,223,11063327,116405,0,1754873900,14016.84676783,17.73765495000407,53133.72650472 2025-08-11,00:58:22.000,223,11063327,116325,0,1754873901,14017.021911889991,17.589623220002977,53133.69855624 2025-08-11,00:58:23.000,223,11063346,116445,0,1754873902,14017.210528570002,17.4556897500006,53133.62868504 2025-08-11,00:58:24.000,223,11063344,116285,0,1754873903,14017.426090489993,17.364051060001657,53133.71253048001 2025-08-11,00:58:25.000,223,11063334,116245,0,1754873904,14017.567552999993,17.272412370002712,53133.73349184001 2025-08-11,00:58:27.000,223,11063308,116325,0,1754873906,14017.890895879995,17.11733151000226,53133.705543359996 2025-08-11,00:58:28.000,223,11063298,116685,0,1754873907,14018.092985179996,17.032741950002674,53133.705543359996 2025-08-11,00:58:29.000,223,11063310,116405,0,1754873908,14018.274865549996,16.927004999997735,53133.76842744 2025-08-11,00:58:30.000,223,11063312,116365,0,1754873909,14018.476954849997,16.89175935000094,53133.78240168001 2025-08-11,00:58:31.000,223,11063286,116485,0,1754873910,14018.645362599993,16.807169790001353,53133.81733728 2025-08-11,00:58:32.000,223,11063349,116485,0,1754873911,14018.840715589999,16.757825879998563,53133.83829864 2025-08-11,00:58:33.000,223,11063304,116565,0,1754873912,14019.03606857999,16.65913806000026,53133.90118272001 2025-08-11,00:58:34.000,223,11063342,116445,0,1754873913,14019.19774001999,16.53225372000452,53133.95707968 2025-08-11,00:58:35.000,223,11063289,116285,0,1754873914,14019.33920252999,16.497008070000447,53133.97105392001 2025-08-11,00:58:36.000,223,11063333,116365,0,1754873915,14019.527819210001,16.454713290004293,53134.026950880005 2025-08-11,00:58:38.000,223,11063283,116485,0,1754873917,14019.736644819997,16.320779820001917,53134.08284784 2025-08-11,00:58:39.000,223,11063297,116525,0,1754873918,14019.851162089988,16.264386779999768,53134.11079632 2025-08-11,00:58:40.000,223,11063327,116325,0,1754873919,14019.965679359993,16.24323939000169,53134.18066752 2025-08-11,00:58:41.000,223,11063331,116365,0,1754873920,14020.080196629999,16.172748090000823,53134.27150008 2025-08-11,00:58:42.000,223,11063353,116205,0,1754873921,14020.208186519994,16.144551570003387,53134.313422800005 2025-08-11,00:58:43.000,223,11063324,116325,0,1754873922,14020.289022239995,16.102256789999956,53134.3483584 2025-08-11,00:58:44.000,223,11063301,116525,0,1754873923,14020.390066889995,16.08110940000188,53134.4182296 2025-08-11,00:58:45.000,223,11063281,116685,0,1754873924,14020.450693679995,16.109305919999315,53134.4881008 2025-08-11,00:58:46.000,223,11063305,116445,0,1754873925,14020.511320469996,16.045863749997807,53134.49508792 2025-08-11,00:58:47.000,223,11063368,116485,0,1754873926,14020.612365119996,16.038814619998448,53134.50906216 2025-08-11,00:58:49.000,223,11063301,116485,0,1754873928,14020.787509180002,16.003568970001652,53134.599894720006 2025-08-11,00:58:50.000,223,11063351,116365,0,1754873929,14020.861608589992,16.02471635999973,53134.648804560005 2025-08-11,00:58:51.000,223,11063298,116325,0,1754873930,14020.949180620002,16.03176548999909,53134.68374016 2025-08-11,00:58:52.000,223,11063299,116485,0,1754873931,14021.063697889993,16.01061810000101,53134.77457272 2025-08-11,00:58:53.000,223,11063325,116405,0,1754873932,14021.211896709989,15.961274189998221,53134.85143104 2025-08-11,00:58:54.000,223,11063306,116485,0,1754873933,14021.346622909994,15.954225059998862,53134.865405280005 2025-08-11,00:58:55.000,223,11063330,116405,0,1754873934,14021.50155804,15.968323320004856,53134.85143104 2025-08-11,00:58:56.000,223,11063340,116325,0,1754873935,14021.669965789995,15.926028540001425,53134.97719920001 2025-08-11,00:58:57.000,223,11063375,116325,0,1754873936,14021.75753781999,15.876684629998636,53135.047070399996 2025-08-11,00:58:58.000,223,11063343,116645,0,1754873937,14021.912472949996,15.876684629998636,53135.102967360006 2025-08-11,00:58:59.000,223,11063311,116805,0,1754873938,14022.013517599997,15.855537240000558,53135.13790296 2025-08-11,00:59:00.000,223,11063320,116445,0,1754873939,14022.114562249997,15.855537240000558,53135.214761279996 2025-08-11,00:59:01.000,223,11063304,116405,0,1754873940,14022.195397969997,15.911930280002707,53135.29860672 2025-08-11,00:59:02.000,223,11063328,116325,0,1754873941,14022.242552139993,15.897832020003989,53135.37546504 2025-08-11,00:59:03.000,223,11063294,116285,0,1754873942,14022.309915239988,15.954225059998862,53135.417387760004 2025-08-11,00:59:04.000,223,11063283,116325,0,1754873943,14022.323387859993,16.003568970001652,53135.55713016001 2025-08-11,00:59:05.000,223,11063279,116085,0,1754873944,14022.370542029988,15.968323320004856,53135.59905288001 2025-08-11,00:59:06.000,223,11063349,116165,0,1754873945,14022.370542029988,16.01061810000101,53135.62001424 2025-08-11,00:59:07.000,223,11063360,116325,0,1754873946,14022.410959889989,16.01061810000101,53135.7108468 2025-08-11,00:59:08.000,223,11063342,116285,0,1754873947,14022.417696199998,16.06701114000316,53135.72482104001 2025-08-11,00:59:09.000,223,11063369,116485,0,1754873948,14022.384014649993,16.095207660000597,53135.80167936 2025-08-11,00:59:10.000,223,11063310,116365,0,1754873949,14022.363805719993,16.109305919999315,53135.8505892 2025-08-11,00:59:11.000,223,11063348,116685,0,1754873950,14022.343596789993,16.172748090000823,53135.89949904 2025-08-11,00:59:12.000,223,11063370,116125,0,1754873951,14022.330124169988,16.18684634999954,53135.941421760006 2025-08-11,00:59:13.000,223,11063284,116445,0,1754873952,14022.336860479998,16.1938954799989,53135.990331600005 2025-08-11,00:59:14.000,223,11063351,116365,0,1754873953,14022.296442619998,16.285534169997845,53136.06020280001 2025-08-11,00:59:15.000,223,11063313,116365,0,1754873954,14022.262761069993,16.23619026000233,53136.039241440005 2025-08-11,00:59:16.000,223,11063286,116365,0,1754873955,14022.242552139993,16.271435909999127,53136.06718992 2025-08-11,00:59:17.000,223,11063303,116645,0,1754873956,14022.303178929993,16.348976339999354,53136.10212552001 2025-08-11,00:59:18.000,223,11063285,116365,0,1754873957,14022.296442619998,16.363074599998072,53136.0951384 2025-08-11,00:59:19.000,223,11063287,116445,0,1754873958,14022.309915239988,16.341927209999994,53136.1650096 2025-08-11,00:59:20.000,223,11063319,116325,0,1754873959,14022.343596789993,16.377172860004066,53136.19295808 2025-08-11,00:59:21.000,223,11063317,116245,0,1754873960,14022.410959889989,16.377172860004066,53136.22090656 2025-08-11,00:59:22.000,223,11063284,116725,0,1754873961,14022.437905129998,16.391271120002784,53136.26981640001 2025-08-11,00:59:23.000,223,11063340,116325,0,1754873962,14022.471586679989,16.398320250002143,53136.26282928 2025-08-11,00:59:24.000,223,11063284,116285,0,1754873963,14022.512004539989,16.43356589999894,53136.31173912 2025-08-11,00:59:25.000,223,11063269,116125,0,1754873964,14022.532213469989,16.454713290004293,53136.34667472001 2025-08-11,00:59:26.000,223,11063291,116365,0,1754873965,14022.586103949994,16.518155459998525,53136.43052016 2025-08-11,00:59:27.000,223,11063322,116485,0,1754873966,14022.579367639999,16.539302850003878,53136.45846864 2025-08-11,00:59:28.000,223,11063354,116085,0,1754873967,14022.59284025999,16.574548500000674,53136.493404240005 2025-08-11,00:59:29.000,223,11063318,116525,0,1754873968,14022.63325811999,16.623892410003464,53136.50737848 2025-08-11,00:59:30.000,223,11063302,116325,0,1754873969,14022.6197855,16.630941540002823,53136.59821104 2025-08-11,00:59:31.000,223,11063385,116365,0,1754873970,14022.59284025999,16.65913806000026,53136.542314080005 2025-08-11,00:59:32.000,223,11063349,116325,0,1754873971,14022.67367597999,16.680285449998337,53136.640133760004 2025-08-11,00:59:33.000,223,11063373,116325,0,1754873972,14022.626521809994,16.66618718999962,53136.67506936 2025-08-11,00:59:34.000,223,11063300,116125,0,1754873973,14022.6197855,16.687334579997696,53136.67506936 2025-08-11,00:59:35.000,223,11063332,116245,0,1754873974,14022.63999443,16.687334579997696,53136.710004960005 2025-08-11,00:59:36.000,223,11063295,116245,0,1754873975,14022.67367597999,16.722580230001768,53136.73096632001 2025-08-11,00:59:37.000,223,11063287,116325,0,1754873976,14022.66020336,16.70848197000305,53136.828786000005 2025-08-11,00:59:38.000,223,11063304,116285,0,1754873977,14022.67367597999,16.673236319998978,53136.82179888001 2025-08-11,00:59:39.000,223,11063329,116485,0,1754873978,14022.67367597999,16.630941540002823,53136.87070872001 2025-08-11,00:59:40.000,223,11063324,116445,0,1754873979,14022.727566459995,16.616843280004105,53136.90564432 2025-08-11,00:59:41.000,223,11063320,116445,0,1754873980,14022.74103908,16.574548500000674,53136.975515520004 2025-08-11,00:59:42.000,223,11063266,116205,0,1754873981,14022.77472062999,16.53225372000452,53136.95455416 2025-08-11,00:59:43.000,223,11063348,116205,0,1754873982,14022.81513848999,16.48290981000173,53137.03141248 2025-08-11,00:59:44.000,223,11063342,116365,0,1754873983,14022.869028969995,16.41946764000022,53137.05237384 2025-08-11,00:59:45.000,223,11063362,116365,0,1754873984,14022.98354624,16.334878080000635,53137.08032232 2025-08-11,00:59:46.000,223,11063303,116245,0,1754873985,14023.04417303,16.285534169997845,53137.12224504 2025-08-11,00:59:47.000,223,11063316,116285,0,1754873986,14023.050909339996,16.23619026000233,53137.15718064001 2025-08-11,00:59:48.000,223,11063331,116325,0,1754873987,14023.172162919996,16.151600700002746,53137.2480132 2025-08-11,00:59:49.000,223,11063305,116325,0,1754873988,14023.158690299992,16.08110940000188,53137.3178844 2025-08-11,00:59:50.000,223,11063338,116205,0,1754873989,14023.212580779997,16.01766723000037,53137.33884576 2025-08-11,00:59:51.000,223,11063268,116325,0,1754873990,14023.300152809992,15.982421580003574,53137.43666544 2025-08-11,00:59:52.000,223,11063344,116285,0,1754873991,14023.306889120002,15.911930280002707,53137.450639680006 2025-08-11,00:59:53.000,223,11063285,116365,0,1754873992,14023.320361739992,15.855537240000558,53137.50653664 2025-08-11,00:59:54.000,223,11063364,116365,0,1754873993,14023.347306980002,15.820291590003762,53137.55544648 2025-08-11,00:59:55.000,223,11063346,116565,0,1754873994,14023.360779599992,15.749800290002895,53137.618330560006 2025-08-11,00:59:56.000,223,11063339,116445,0,1754873995,14023.360779599992,15.693407250000746,53137.63929192001 2025-08-11,00:59:57.000,223,11063366,116365,0,1754873996,14023.401197459993,15.651112470004591,53137.67422752 2025-08-11,00:59:58.000,223,11063326,116245,0,1754873997,14023.347306980002,15.55947377999837,53137.70916312001 2025-08-11,00:59:59.000,223,11063347,116125,0,1754873998,14023.367515910002,15.538326390000293,53137.79300856 2025-08-11,01:00:00.000,223,11063299,116205,0,1754873999,14023.300152809992,15.531277260000934,53137.834931280006 2025-08-11,01:00:01.000,223,11063313,116125,0,1754874000,14023.266471260002,15.481933349998144,53137.932750960004 2025-08-11,01:00:02.000,223,11063310,116405,0,1754874001,14023.219317089992,15.467835089999426,53137.97467368001 2025-08-11,01:00:03.000,223,11063314,116405,0,1754874002,14023.151953989996,15.404392919997917,53138.03755776 2025-08-11,01:00:04.000,223,11063330,116405,0,1754874003,14023.077854579991,15.38324552999984,53138.07249336001 2025-08-11,01:00:05.000,223,11063309,116285,0,1754874004,14022.97680992999,15.333901620004326,53138.07948048 2025-08-11,01:00:06.000,223,11063291,116245,0,1754874005,14022.90271052,15.333901620004326,53138.100441840004 2025-08-11,01:00:07.000,223,11063301,116365,0,1754874006,14022.788193249995,15.340950750003685,53138.1563388 2025-08-11,01:00:08.000,223,11063262,116365,0,1754874007,14022.707357529995,15.319803359998332,53138.18428728 2025-08-11,01:00:09.000,223,11063323,116405,0,1754874008,14022.55242239999,15.263410320003459,53138.19826152 2025-08-11,01:00:10.000,223,11063274,116245,0,1754874009,14022.451377749989,15.2563611900041,53138.20524864 2025-08-11,01:00:11.000,223,11063369,116485,0,1754874010,14022.330124169988,15.221115540000028,53138.25415848 2025-08-11,01:00:12.000,223,11063283,116285,0,1754874011,14022.154980109997,15.192919020002591,53138.22621 2025-08-11,01:00:13.000,223,11063293,116325,0,1754874012,14022.026990220002,15.19996815000195,53138.28210696001 2025-08-11,01:00:14.000,223,11063331,116885,0,1754874013,14021.946154500001,15.185869890003232,53138.35197816 2025-08-11,01:00:15.000,223,11063239,116365,0,1754874014,14021.851846159996,15.15767336999852,53138.37992664001 2025-08-11,01:00:16.000,223,11063245,116365,0,1754874015,14021.73732888999,15.164722499997879,53138.386913760005 2025-08-11,01:00:17.000,223,11063336,116285,0,1754874016,14021.55544851999,15.058985550000216,53138.32402968 2025-08-11,01:00:18.000,223,11063280,116245,0,1754874017,14021.45440386999,15.02373990000342,53138.41486224 2025-08-11,01:00:20.000,223,11063283,116325,0,1754874019,14021.232105639989,14.903904689999763,53138.338003920006 2025-08-11,01:00:21.000,223,11063267,116205,0,1754874020,14021.171478849988,14.882757300001686,53138.37293952 2025-08-11,01:00:22.000,223,11063297,116165,0,1754874021,14021.090643129988,14.84751165000489,53138.3659524 2025-08-11,01:00:23.000,223,11063319,116125,0,1754874022,14020.989598480002,14.79111861000274,53138.32402968 2025-08-11,01:00:24.000,223,11063310,116405,0,1754874023,14020.915499069997,14.784069480003382,53138.338003920006 2025-08-11,01:00:25.000,223,11063294,116245,0,1754874024,14020.841399659992,14.762922089998028,53138.386913760005 2025-08-11,01:00:26.000,223,11063287,116205,0,1754874025,14020.747091320001,14.720627310001873,53138.386913760005 2025-08-11,01:00:27.000,223,11063307,116405,0,1754874026,14020.632574049996,14.74177469999995,53138.37293952 2025-08-11,01:00:28.000,223,11063259,116325,0,1754874027,14020.50458416,14.706529050003155,53138.39390088 2025-08-11,01:00:29.000,223,11063333,116485,0,1754874028,14020.36312165,14.671283399999083,53138.37992664001 2025-08-11,01:00:30.000,223,11063337,116045,0,1754874029,14020.187977589994,14.643086880001647,53138.2960812 2025-08-11,01:00:31.000,223,11063258,116285,0,1754874030,14020.059987699999,14.657185140000365,53138.34499104 2025-08-11,01:00:32.000,223,11063257,116525,0,1754874031,14019.891579949988,14.678332529998443,53138.31005544001 2025-08-11,01:00:33.000,223,11063325,116405,0,1754874032,14019.756853749997,14.62193949000357,53138.26114560001 2025-08-11,01:00:34.000,223,11063365,116485,0,1754874033,14019.689490650002,14.643086880001647,53138.27511984 2025-08-11,01:00:35.000,223,11063276,116325,0,1754874034,14019.561500759992,14.664234269999724,53138.24717136 2025-08-11,01:00:36.000,223,11063327,116365,0,1754874035,14019.467192420001,14.643086880001647,53138.24018424001 2025-08-11,01:00:37.000,223,11063297,116405,0,1754874036,14019.332466219996,14.600792099998216,53138.22621 2025-08-11,01:00:38.000,223,11063341,116645,0,1754874037,14019.251630499995,14.593742969998857,53138.19127440001 2025-08-11,01:00:39.000,223,11063371,116325,0,1754874038,14019.11690429999,14.600792099998216,53138.17730016 2025-08-11,01:00:40.000,223,11063260,116485,0,1754874039,14018.961969169999,14.558497320002061,53138.17730016 2025-08-11,01:00:41.000,223,11063277,116525,0,1754874040,14018.874397139989,14.51620253999863,53138.09345472001 2025-08-11,01:00:42.000,223,11063350,116405,0,1754874041,14018.773352489989,14.488006020001194,53138.051532000005 2025-08-11,01:00:43.000,223,11063261,116325,0,1754874042,14018.638626289998,14.480956890001835,53137.99563504001 2025-08-11,01:00:44.000,223,11063334,116365,0,1754874043,14018.517372709997,14.438662109998404,53137.96768656 2025-08-11,01:00:45.000,223,11063289,116285,0,1754874044,14018.362437579992,14.445711239997763,53137.91877672 2025-08-11,01:00:46.000,223,11063305,116325,0,1754874045,14018.254656619996,14.452760370004398,53137.90480248001 2025-08-11,01:00:47.000,223,11063250,116365,0,1754874046,14018.06603994,14.452760370004398,53137.86986688 2025-08-11,01:00:48.000,223,11063314,116445,0,1754874047,14017.88415957,14.417514720000327,53137.77903432001 2025-08-11,01:00:49.000,223,11063326,116005,0,1754874048,14017.742697059999,14.424563849999686,53137.75807296001 2025-08-11,01:00:50.000,223,11063346,116285,0,1754874049,14017.581025619998,14.417514720000327,53137.73012448 2025-08-11,01:00:51.000,223,11063302,116285,0,1754874050,14017.493453589988,14.452760370004398,53137.68820176001 2025-08-11,01:00:52.000,223,11063306,116165,0,1754874051,14017.358727389998,14.445711239997763,53137.62531768 2025-08-11,01:00:53.000,223,11063258,116405,0,1754874052,14017.203792259992,14.431612979999045,53137.57640784 2025-08-11,01:00:54.000,223,11063371,116325,0,1754874053,14017.116220229997,14.466858630003117,53137.54147224001 2025-08-11,01:00:55.000,223,11063335,116445,0,1754874054,14016.994966649996,14.51620253999863,53137.450639680006 2025-08-11,01:00:56.000,223,11063274,116605,0,1754874055,14016.84676783,14.558497320002061,53137.40172984001 2025-08-11,01:00:57.000,223,11063334,116485,0,1754874056,14016.72551425,14.600792099998216,53137.36679424 2025-08-11,01:00:58.000,223,11063334,116645,0,1754874057,14016.61773328999,14.650136010001006,53137.310897280004 2025-08-11,01:00:59.000,223,11063298,116445,0,1754874058,14016.462798159999,14.664234269999724,53137.20609048001 2025-08-11,01:01:00.000,223,11063331,116445,0,1754874059,14016.395435059989,14.713578180002514,53137.20609048001 2025-08-11,01:01:01.000,223,11063301,116245,0,1754874060,14016.220290999998,14.784069480003382,53137.10827080001 2025-08-11,01:01:02.000,223,11063312,116085,0,1754874061,14016.119246349997,14.79111861000274,53137.03141248 2025-08-11,01:01:03.000,223,11063320,116365,0,1754874062,14016.018201699997,14.840462519998255,53136.996476880006 2025-08-11,01:01:04.000,223,11063352,116285,0,1754874063,14015.917157049997,14.868659040002967,53136.9335928 2025-08-11,01:01:05.000,223,11063272,116045,0,1754874064,14015.836321329996,14.889806430001045,53136.8637216 2025-08-11,01:01:06.000,223,11063298,116165,0,1754874065,14015.742012989991,14.903904689999763,53136.84974736001 2025-08-11,01:01:07.000,223,11063293,116365,0,1754874066,14015.674649889996,14.988494249999349,53136.80083752001 2025-08-11,01:01:08.000,223,11063257,116285,0,1754874067,14015.593814169995,15.02373990000342,53136.77288904001 2025-08-11,01:01:09.000,223,11063295,116045,0,1754874068,14015.51971475999,15.037838160002138,53136.73096632001 2025-08-11,01:01:10.000,223,11063316,116445,0,1754874069,14015.40519749,15.073083809998934,53136.59821104 2025-08-11,01:01:11.000,223,11063357,116365,0,1754874070,14015.371515939994,15.143575109999801,53136.591223920004 2025-08-11,01:01:12.000,223,11063286,116325,0,1754874071,14015.290680219994,15.164722499997879,53136.52833984 2025-08-11,01:01:13.000,223,11063332,116485,0,1754874072,14015.263734979999,15.192919020002591,53136.50737848 2025-08-11,01:01:14.000,223,11063295,116205,0,1754874073,14015.176162949989,15.277508580002177,53136.43750728001 2025-08-11,01:01:15.000,223,11063373,116325,0,1754874074,14015.129008779993,15.333901620004326,53136.36064896 2025-08-11,01:01:16.000,223,11063366,116365,0,1754874075,14015.027964129993,15.38324552999984,53136.33270048 2025-08-11,01:01:17.000,223,11063269,116125,0,1754874076,14015.007755199993,15.453736830000707,53136.304752000004 2025-08-11,01:01:18.000,223,11063361,116405,0,1754874077,14014.974073650003,15.552424649999011,53136.24186792 2025-08-11,01:01:19.000,223,11063325,116365,0,1754874078,14014.974073650003,15.651112470004591,53136.24885504001 2025-08-11,01:01:20.000,223,11063334,116485,0,1754874079,14014.974073650003,15.672259860002669,53136.206932320005 2025-08-11,01:01:21.000,223,11063288,116365,0,1754874080,14014.933655790002,15.735702030004177,53136.13706112 2025-08-11,01:01:22.000,223,11063285,116285,0,1754874081,14014.866292689992,15.78504593999969,53136.109112640006 2025-08-11,01:01:23.000,223,11063319,116285,0,1754874082,14014.825874829992,15.904881150003348,53136.088151280004 2025-08-11,01:01:24.000,223,11063289,116325,0,1754874083,14014.771984350002,15.940126800000144,53136.109112640006 2025-08-11,01:01:25.000,223,11063309,116445,0,1754874084,14014.765248039992,16.06701114000316,53135.990331600005 2025-08-11,01:01:26.000,223,11063310,116285,0,1754874085,14014.738302799997,16.137502440004027,53136.01129296001 2025-08-11,01:01:27.000,223,11063271,116445,0,1754874086,14014.664203389992,16.165698960001464,53135.93443464001 2025-08-11,01:01:28.000,223,11063274,116325,0,1754874087,14014.637258149996,16.229141130002972,53135.90648616 2025-08-11,01:01:29.000,223,11063395,116285,0,1754874088,14014.576631359996,16.24323939000169,53135.86456344001 2025-08-11,01:01:30.000,223,11063311,116525,0,1754874089,14014.536213499996,16.29258330000448,53135.76674376001 2025-08-11,01:01:31.000,223,11063285,116565,0,1754874090,14014.44864147,16.341927209999994,53135.76674376001 2025-08-11,01:01:32.000,223,11063316,116165,0,1754874091,14014.38801468,16.377172860004066,53135.73180816 2025-08-11,01:01:33.000,223,11063279,116325,0,1754874092,14014.34086050999,16.447664159997657,53135.68289832 2025-08-11,01:01:34.000,223,11063378,116285,0,1754874093,14014.313915269995,16.46881155000301,53135.703859680005 2025-08-11,01:01:35.000,223,11063348,116565,0,1754874094,14014.22634324,16.454713290004293,53135.66892408 2025-08-11,01:01:36.000,223,11063343,116485,0,1754874095,14014.14550752,16.497008070000447,53135.6409756 2025-08-11,01:01:37.000,223,11063289,116365,0,1754874096,14014.09835334999,16.489958940001088,53135.61302712 2025-08-11,01:01:38.000,223,11063350,116485,0,1754874097,14014.004045009999,16.46881155000301,53135.52918168001 2025-08-11,01:01:39.000,223,11063335,116485,0,1754874098,14013.990572389994,16.43356589999894,53135.52219456 2025-08-11,01:01:40.000,223,11063335,116165,0,1754874099,14013.943418219998,16.447664159997657,53135.4662976 2025-08-11,01:01:41.000,223,11063367,116285,0,1754874100,14013.903000359998,16.46176242000365,53135.438349120006 2025-08-11,01:01:42.000,223,11063371,116405,0,1754874101,14013.882791429998,16.47586068000237,53135.40341352 2025-08-11,01:01:43.000,223,11063240,116285,0,1754874102,14013.849109879993,16.46176242000365,53135.34751656 2025-08-11,01:01:44.000,223,11063333,116365,0,1754874103,14013.842373569998,16.46176242000365,53135.27764536 2025-08-11,01:01:45.000,223,11063330,116445,0,1754874104,14013.822164639998,16.4406150299983,53135.24270976001 2025-08-11,01:01:46.000,223,11063283,116205,0,1754874105,14013.801955709998,16.4406150299983,53135.214761279996 2025-08-11,01:01:47.000,223,11063313,116325,0,1754874106,14013.801955709998,16.43356589999894,53135.13790296 2025-08-11,01:01:48.000,223,11063318,116245,0,1754874107,14013.835637259988,16.41241851000086,53135.02610904001 2025-08-11,01:01:49.000,223,11063265,116285,0,1754874108,14013.788483089993,16.384221990003425,53135.1169416 2025-08-11,01:01:50.000,223,11063298,116645,0,1754874109,14013.842373569998,16.334878080000635,53135.07501888001 2025-08-11,01:01:51.000,223,11063292,116365,0,1754874110,14013.882791429998,16.334878080000635,53135.047070399996 2025-08-11,01:01:52.000,223,11063310,116405,0,1754874111,14013.923209289998,16.3066815600032,53134.97719920001 2025-08-11,01:01:53.000,223,11063348,116285,0,1754874112,14013.923209289998,16.334878080000635,53134.97719920001 2025-08-11,01:01:54.000,223,11063355,116285,0,1754874113,14013.936681909989,16.29963243000384,53134.94925072 2025-08-11,01:01:55.000,223,11063276,116285,0,1754874114,14013.936681909989,16.25028852000105,53134.9422636 2025-08-11,01:01:56.000,223,11063301,116325,0,1754874115,14013.963627149999,16.229141130002972,53134.935276480006 2025-08-11,01:01:57.000,223,11063308,116365,0,1754874116,14013.990572389994,16.1938954799989,53134.879379519996 2025-08-11,01:01:58.000,223,11063304,116245,0,1754874117,14014.024253939999,16.20094460999826,53134.879379519996 2025-08-11,01:01:59.000,223,11063314,116525,0,1754874118,14014.044462869999,16.137502440004027,53134.90034088 2025-08-11,01:02:00.000,223,11063241,116405,0,1754874119,14014.03772655999,16.102256789999956,53134.83046968 2025-08-11,01:02:01.000,223,11063302,116285,0,1754874120,14014.010781319994,16.07406027000252,53134.79553408 2025-08-11,01:02:02.000,223,11063304,116525,0,1754874121,14014.010781319994,15.989470710002934,53134.83745680001 2025-08-11,01:02:03.000,223,11063324,116565,0,1754874122,14014.09835334999,15.926028540001425,53134.84444392 2025-08-11,01:02:04.000,223,11063305,116285,0,1754874123,14014.111825969994,15.869635499999276,53134.78854696001 2025-08-11,01:02:05.000,223,11063335,116085,0,1754874124,14014.07814441999,15.83438985000248,53134.82348256 2025-08-11,01:02:06.000,223,11063291,116325,0,1754874125,14014.105089659999,15.749800290002895,53134.816495440005 2025-08-11,01:02:07.000,223,11063321,116205,0,1754874126,14014.11856227999,15.686358120001387,53134.83046968 2025-08-11,01:02:08.000,223,11063295,116725,0,1754874127,14014.12529859,15.594719430002442,53134.8025212 2025-08-11,01:02:09.000,223,11063255,116645,0,1754874128,14014.091617039994,15.580621170003724,53134.76059848001 2025-08-11,01:02:10.000,223,11063357,116165,0,1754874129,14014.091617039994,15.524228130001575,53134.816495440005 2025-08-11,01:02:11.000,223,11063370,116245,0,1754874130,14014.07814441999,15.488982480004779,53134.746624240004 2025-08-11,01:02:12.000,223,11063293,116205,0,1754874131,14014.091617039994,15.411442050004553,53134.746624240004 2025-08-11,01:02:13.000,223,11063243,116365,0,1754874132,14014.071408109994,15.347999880003044,53134.767585600006 2025-08-11,01:02:14.000,223,11063262,116365,0,1754874133,14014.091617039994,15.277508580002177,53134.75361136 2025-08-11,01:02:15.000,223,11063295,116685,0,1754874134,14014.111825969994,15.221115540000028,53134.79553408 2025-08-11,01:02:16.000,223,11063288,116485,0,1754874135,14014.13877120999,15.242262929998105,53134.767585600006 2025-08-11,01:02:17.000,223,11063285,116325,0,1754874136,14014.11856227999,15.192919020002591,53134.746624240004 2025-08-11,01:02:18.000,223,11063296,116645,0,1754874137,14014.09835334999,15.221115540000028,53134.75361136 2025-08-11,01:02:19.000,223,11063277,116285,0,1754874138,14014.111825969994,15.221115540000028,53134.73265 2025-08-11,01:02:20.000,223,11063410,116565,0,1754874139,14014.091617039994,15.192919020002591,53134.82348256 2025-08-11,01:02:21.000,223,11063308,116405,0,1754874140,14014.09835334999,15.15767336999852,53134.76059848001 2025-08-11,01:02:22.000,223,11063330,116645,0,1754874141,14014.084880729999,15.24931206000474,53134.73265 2025-08-11,01:02:23.000,223,11063258,116325,0,1754874142,14014.05793548999,15.263410320003459,53134.76059848001 2025-08-11,01:02:24.000,223,11063288,116405,0,1754874143,14013.983836079999,15.277508580002177,53134.76059848001 2025-08-11,01:02:25.000,223,11063298,116045,0,1754874144,14013.990572389994,15.270459450002818,53134.80950832001 2025-08-11,01:02:26.000,223,11063338,116285,0,1754874145,14013.997308699989,15.340950750003685,53134.89335376 2025-08-11,01:02:27.000,223,11063277,116325,0,1754874146,14013.936681909989,15.362098140001763,53134.84444392 2025-08-11,01:02:28.000,223,11063300,116645,0,1754874147,14013.916472979989,15.376196400000481,53134.8723924 2025-08-11,01:02:29.000,223,11063277,116325,0,1754874148,14013.909736669993,15.42554031000327,53134.90034088 2025-08-11,01:02:30.000,223,11063308,116645,0,1754874149,14013.889527739993,15.418491180003912,53134.879379519996 2025-08-11,01:02:31.000,223,11063272,116365,0,1754874150,14013.842373569998,15.418491180003912,53134.9422636 2025-08-11,01:02:32.000,223,11063326,116645,0,1754874151,14013.862582499998,15.42554031000327,53134.90732800001 2025-08-11,01:02:33.000,223,11063339,116205,0,1754874152,14013.835637259988,15.43963857000199,53134.92828936001 2025-08-11,01:02:34.000,223,11063282,115965,0,1754874153,14013.808692019993,15.467835089999426,53134.97719920001 2025-08-11,01:02:35.000,223,11063338,116125,0,1754874154,14013.835637259988,15.467835089999426,53134.95623784001 2025-08-11,01:02:36.000,223,11063318,116245,0,1754874155,14013.788483089993,15.481933349998144,53135.0121348 2025-08-11,01:02:37.000,223,11063305,116525,0,1754874156,14013.835637259988,15.467835089999426,53135.04008328 2025-08-11,01:02:38.000,223,11063344,116325,0,1754874157,14013.835637259988,15.510129870002856,53135.04008328 2025-08-11,01:02:39.000,223,11063278,116405,0,1754874158,14013.822164639998,15.517179000002216,53135.047070399996 2025-08-11,01:02:40.000,223,11063365,116565,0,1754874159,14013.768274159993,15.545375519999652,53135.05405752001 2025-08-11,01:02:41.000,223,11063348,116645,0,1754874160,14013.721119989998,15.545375519999652,53135.0121348 2025-08-11,01:02:42.000,223,11063315,116125,0,1754874161,14013.673965820002,15.538326390000293,53135.06104464 2025-08-11,01:02:43.000,223,11063288,116805,0,1754874162,14013.640284269997,15.580621170003724,53135.05405752001 2025-08-11,01:02:44.000,223,11063249,116325,0,1754874163,14013.606602719992,15.594719430002442,53135.10995448 2025-08-11,01:02:45.000,223,11063356,116365,0,1754874164,14013.539239619997,15.594719430002442,53135.102967360006 2025-08-11,01:02:46.000,223,11063366,116365,0,1754874165,14013.505558069992,15.60881769000116,53135.12392872001 2025-08-11,01:02:47.000,223,11063353,116245,0,1754874166,14013.411249730001,15.601768560001801,53135.13790296 2025-08-11,01:02:48.000,223,11063346,116325,0,1754874167,14013.28999615,15.637014209998597,53135.082006000004 2025-08-11,01:02:49.000,223,11063292,116325,0,1754874168,14013.175478879995,15.66521073000331,53135.12392872001 2025-08-11,01:02:50.000,223,11063326,116485,0,1754874169,14013.06769792,15.700456380000105,53135.08899312 2025-08-11,01:02:51.000,223,11063351,116085,0,1754874170,14013.02728006,15.700456380000105,53135.09598024001 2025-08-11,01:02:52.000,223,11063345,116325,0,1754874171,14012.845399689999,15.756849420002254,53135.13790296 2025-08-11,01:02:53.000,223,11063335,116325,0,1754874172,14012.730882419994,15.742751160003536,53135.16585144 2025-08-11,01:02:54.000,223,11063260,116285,0,1754874173,14012.636574079988,15.78504593999969,53135.13091584 2025-08-11,01:02:55.000,223,11063304,116285,0,1754874174,14012.522056809998,15.777996810000332,53135.13790296 2025-08-11,01:02:56.000,223,11063275,116125,0,1754874175,14012.447957399992,15.813242460004403,53135.082006000004 2025-08-11,01:02:57.000,223,11063290,116245,0,1754874176,14012.346912749992,15.855537240000558,53135.06803176 2025-08-11,01:02:58.000,223,11063302,116325,0,1754874177,14012.286285959992,15.855537240000558,53135.10995448 2025-08-11,01:02:59.000,223,11063331,116245,0,1754874178,14012.239131789996,15.83438985000248,53135.082006000004 2025-08-11,01:03:00.000,223,11063282,116325,0,1754874179,14012.151559760001,15.855537240000558,53135.06803176 2025-08-11,01:03:01.000,223,11063340,116205,0,1754874180,14012.04377879999,15.848488110001199,53135.047070399996 2025-08-11,01:03:02.000,223,11063321,116285,0,1754874181,14011.94947046,15.855537240000558,53135.09598024001 2025-08-11,01:03:03.000,223,11063316,116285,0,1754874182,14011.895579979995,15.820291590003762,53135.05405752001 2025-08-11,01:03:04.000,223,11063309,116365,0,1754874183,14011.78106270999,15.869635499999276,53135.10995448 2025-08-11,01:03:05.000,223,11063327,116325,0,1754874184,14011.632863889994,15.869635499999276,53135.047070399996 2025-08-11,01:03:06.000,223,11063349,116205,0,1754874185,14011.578973409989,15.876684629998636,53135.00514768001 2025-08-11,01:03:07.000,223,11063337,116365,0,1754874186,14011.464456139998,15.862586369999917,53134.984186320005 2025-08-11,01:03:08.000,223,11063304,116245,0,1754874187,14011.410565659993,15.883733759997995,53134.97021208 2025-08-11,01:03:09.000,223,11063323,116285,0,1754874188,14011.282575769997,15.89078289000463,53134.96322496 2025-08-11,01:03:10.000,223,11063378,116245,0,1754874189,14011.181531119997,15.904881150003348,53134.97719920001 2025-08-11,01:03:11.000,223,11063335,116365,0,1754874190,14011.154585880002,15.869635499999276,53134.88636664001 2025-08-11,01:03:12.000,223,11063295,116205,0,1754874191,14011.067013849992,15.83438985000248,53134.879379519996 2025-08-11,01:03:13.000,223,11063339,116285,0,1754874192,14010.979441819996,15.855537240000558,53134.865405280005 2025-08-11,01:03:14.000,223,11063340,116285,0,1754874193,14010.932287650001,15.806193329997768,53134.865405280005 2025-08-11,01:03:15.000,223,11063282,116285,0,1754874194,14010.932287650001,15.777996810000332,53134.816495440005 2025-08-11,01:03:16.000,223,11063343,116405,0,1754874195,14010.878397169996,15.78504593999969,53134.83046968 2025-08-11,01:03:17.000,223,11063329,116445,0,1754874196,14010.837979309996,15.721603769998183,53134.82348256 2025-08-11,01:03:18.000,223,11063349,116325,0,1754874197,14010.817770379996,15.721603769998183,53134.79553408 2025-08-11,01:03:19.000,223,11063335,116565,0,1754874198,14010.777352519995,15.644063339997956,53134.8025212 2025-08-11,01:03:20.000,223,11063350,116405,0,1754874199,14010.72346203999,15.622915949999879,53134.83046968 2025-08-11,01:03:21.000,223,11063311,116645,0,1754874200,14010.64262631999,15.637014209998597,53134.79553408 2025-08-11,01:03:22.000,223,11063319,116485,0,1754874201,14010.575263219995,15.622915949999879,53134.77457272 2025-08-11,01:03:23.000,223,11063375,116645,0,1754874202,14010.48769119,15.61586682000052,53134.80950832001 2025-08-11,01:03:24.000,223,11063314,116325,0,1754874203,14010.454009639994,15.587670300003083,53134.816495440005 2025-08-11,01:03:25.000,223,11063279,116125,0,1754874204,14010.393382849994,15.594719430002442,53134.79553408 2025-08-11,01:03:26.000,223,11063314,116405,0,1754874205,14010.339492369989,15.601768560001801,53134.746624240004 2025-08-11,01:03:27.000,223,11063380,115965,0,1754874206,14010.305810819998,15.601768560001801,53134.75361136 2025-08-11,01:03:28.000,223,11063327,116565,0,1754874207,14010.224975099998,15.61586682000052,53134.73963712001 2025-08-11,01:03:29.000,223,11063242,116485,0,1754874208,14010.198029859988,15.587670300003083,53134.73265 2025-08-11,01:03:30.000,223,11063333,116285,0,1754874209,14010.157611999988,15.55947377999837,53134.73265 2025-08-11,01:03:31.000,223,11063351,116285,0,1754874210,14010.164348309998,15.573572040004365,53134.71867576001 2025-08-11,01:03:32.000,223,11063365,116485,0,1754874211,14010.157611999988,15.587670300003083,53134.71867576001 2025-08-11,01:03:33.000,223,11063293,116205,0,1754874212,14010.164348309998,15.60881769000116,53134.711688639996 2025-08-11,01:03:34.000,223,11063316,116485,0,1754874213,14010.130666759993,15.637014209998597,53134.72566288 2025-08-11,01:03:35.000,223,11063313,116405,0,1754874214,14010.157611999988,15.679308990002028,53134.75361136 2025-08-11,01:03:36.000,223,11063347,116325,0,1754874215,14010.157611999988,15.735702030004177,53134.73963712001 2025-08-11,01:03:37.000,223,11063314,116285,0,1754874216,14010.191293549993,15.728652900004818,53134.70470152 2025-08-11,01:03:38.000,223,11063330,116325,0,1754874217,14010.238447719988,15.721603769998183,53134.711688639996 2025-08-11,01:03:39.000,223,11063286,116485,0,1754874218,14010.278865579989,15.728652900004818,53134.70470152 2025-08-11,01:03:40.000,223,11063324,116285,0,1754874219,14010.332756059994,15.763898550001613,53134.711688639996 2025-08-11,01:03:41.000,223,11063359,116245,0,1754874220,14010.373173919994,15.756849420002254,53134.71867576001 2025-08-11,01:03:42.000,223,11063267,116285,0,1754874221,14010.447273329999,15.770947680000972,53134.76059848001 2025-08-11,01:03:43.000,223,11063311,116325,0,1754874222,14010.54158166999,15.770947680000972,53134.72566288 2025-08-11,01:03:44.000,223,11063286,116405,0,1754874223,14010.635890009995,15.756849420002254,53134.80950832001 2025-08-11,01:03:45.000,223,11063302,116285,0,1754874224,14010.676307869995,15.770947680000972,53134.80950832001 2025-08-11,01:03:46.000,223,11063319,116285,0,1754874225,14010.797561449996,15.770947680000972,53134.89335376 2025-08-11,01:03:47.000,223,11063321,116365,0,1754874226,14010.864924549991,15.728652900004818,53134.78155984 2025-08-11,01:03:48.000,223,11063284,116205,0,1754874227,14010.979441819996,15.78504593999969,53134.865405280005 2025-08-11,01:03:49.000,223,11063316,116405,0,1754874228,14011.114168020002,15.756849420002254,53134.92828936001 2025-08-11,01:04:00.000,223,11063290,116165,0,1754874239,14011.78106270999,16.01061810000101,53135.249696880004 2025-08-11,01:04:01.000,223,11063373,116325,0,1754874240,14011.774326399995,16.045863749997807,53135.28463248 2025-08-11,01:04:02.000,223,11063311,116285,0,1754874241,14011.88884367,16.052912880004442,53135.27764536 2025-08-11,01:04:03.000,223,11063351,116325,0,1754874242,14011.86189842999,16.088158530001238,53135.34052944001 2025-08-11,01:04:04.000,223,11063261,116485,0,1754874243,14011.94273414999,16.095207660000597,53135.3964264 2025-08-11,01:04:05.000,223,11063299,116445,0,1754874244,14011.96967939,16.095207660000597,53135.41040064001 2025-08-11,01:04:06.000,223,11063328,116445,0,1754874245,14012.03030618,16.08110940000188,53135.43136200001 2025-08-11,01:04:07.000,223,11063353,116365,0,1754874246,14012.13135083,16.088158530001238,53135.438349120006 2025-08-11,01:04:08.000,223,11063305,116405,0,1754874247,14012.178504999996,16.18684634999954,53135.5012332 2025-08-11,01:04:09.000,223,11063316,116325,0,1754874248,14012.178504999996,16.179797220000182,53135.49424608 2025-08-11,01:04:10.000,223,11063365,116405,0,1754874249,14012.191977620001,16.215042870004254,53135.536168800005 2025-08-11,01:04:11.000,223,11063305,116445,0,1754874250,14012.245868099992,16.222092000003613,53135.55713016001 2025-08-11,01:04:12.000,223,11063340,116405,0,1754874251,14012.245868099992,16.24323939000169,53135.5711044 2025-08-11,01:04:13.000,223,11063329,116325,0,1754874252,14012.313231200002,16.229141130002972,53135.59905288001 2025-08-11,01:04:14.000,223,11063287,116285,0,1754874253,14012.306494889992,16.285534169997845,53135.62001424 2025-08-11,01:04:15.000,223,11063329,116405,0,1754874254,14012.387330609992,16.25733765000041,53135.5711044 2025-08-11,01:04:16.000,223,11063348,116245,0,1754874255,14012.367121679992,16.313730690002558,53135.654949840005 2025-08-11,01:04:17.000,223,11063338,116405,0,1754874256,14012.387330609992,16.29258330000448,53135.68289832 2025-08-11,01:04:18.000,223,11063369,116285,0,1754874257,14012.394066920002,16.313730690002558,53135.73180816 2025-08-11,01:04:19.000,223,11063285,116245,0,1754874258,14012.447957399992,16.334878080000635,53135.703859680005 2025-08-11,01:04:20.000,223,11063324,116205,0,1754874259,14012.454693710002,16.377172860004066,53135.76674376001 2025-08-11,01:04:21.000,223,11063321,116285,0,1754874260,14012.535529430002,16.370123730004707,53135.752769520004 2025-08-11,01:04:22.000,223,11063306,116325,0,1754874261,14012.542265739998,16.377172860004066,53135.7108468 2025-08-11,01:04:23.000,223,11063290,116485,0,1754874262,14012.582683599998,16.41241851000086,53135.752769520004 2025-08-11,01:04:24.000,223,11063310,116485,0,1754874263,14012.650046699993,16.447664159997657,53135.76674376001 2025-08-11,01:04:25.000,223,11063287,116325,0,1754874264,14012.717409799989,16.4406150299983,53135.780718 2025-08-11,01:04:26.000,223,11063360,116085,0,1754874265,14012.710673489993,16.53225372000452,53135.80167936 2025-08-11,01:04:27.000,223,11063357,116365,0,1754874266,14012.751091349994,16.574548500000674,53135.84360208001 2025-08-11,01:04:28.000,223,11063314,116205,0,1754874267,14012.784772899999,16.623892410003464,53135.80167936 2025-08-11,01:04:29.000,223,11063319,116325,0,1754874268,14012.791509209994,16.673236319998978,53135.83661496 2025-08-11,01:04:30.000,223,11063298,116765,0,1754874269,14012.697200869989,16.71553110000241,53135.773730880006 2025-08-11,01:04:31.000,223,11063332,116285,0,1754874270,14012.670255629993,16.793071530002635,53135.84360208001 2025-08-11,01:04:32.000,223,11063357,116645,0,1754874271,14012.623101459998,16.88471022000158,53135.85757632 2025-08-11,01:04:33.000,223,11063314,116285,0,1754874272,14012.515320500002,16.948152390003088,53135.822640720005 2025-08-11,01:04:34.000,223,11063317,116205,0,1754874273,14012.447957399992,16.976348910000524,53135.83661496 2025-08-11,01:04:35.000,223,11063348,116325,0,1754874274,14012.380594299997,17.06093847000011,53135.83661496 2025-08-11,01:04:36.000,223,11063324,116525,0,1754874275,14012.266077029992,17.145528029999696,53135.80167936 2025-08-11,01:04:37.000,223,11063340,116725,0,1754874276,14012.252604410001,17.201921070001845,53135.75975664 2025-08-11,01:04:38.000,223,11063372,116405,0,1754874277,14012.158296069996,17.23716671999864,53135.780718 2025-08-11,01:04:39.000,223,11063306,116205,0,1754874278,14012.05051511,17.29355976000079,53135.80866648 2025-08-11,01:04:40.000,223,11063365,116405,0,1754874279,14011.976415699995,17.34290367000358,53135.74578240001 2025-08-11,01:04:41.000,223,11063305,116405,0,1754874280,14011.88210735999,17.357001930002298,53135.7108468 2025-08-11,01:04:42.000,223,11063326,116565,0,1754874281,14011.78106270999,17.40634583999781,53135.6409756 2025-08-11,01:04:43.000,223,11063347,116045,0,1754874282,14011.7069633,17.497984530004032,53135.63398848 2025-08-11,01:04:44.000,223,11063328,116325,0,1754874283,14011.7069633,17.52618105000147,53135.62001424 2025-08-11,01:04:45.000,223,11063313,116285,0,1754874284,14011.646336509999,17.540279310000187,53135.59206576 2025-08-11,01:04:46.000,223,11063312,116525,0,1754874285,14011.653072819994,17.547328439999546,53135.59206576 2025-08-11,01:04:47.000,223,11063317,116485,0,1754874286,14011.572237099994,17.603721480001695,53135.51520744 2025-08-11,01:04:48.000,223,11063314,116405,0,1754874287,14011.558764479989,17.64601625999785,53135.50822032001 2025-08-11,01:04:49.000,223,11063324,116365,0,1754874288,14011.552028169994,17.653065390004485,53135.54315592 2025-08-11,01:04:50.000,223,11063278,116485,0,1754874289,14011.498137689989,17.75880234000215,53135.52219456 2025-08-11,01:04:51.000,223,11063355,116285,0,1754874290,14011.424038279998,17.786998859999585,53135.49424608 2025-08-11,01:04:52.000,223,11063293,116445,0,1754874291,14011.397093039988,17.843391900001734,53135.487258960005 2025-08-11,01:04:53.000,223,11063348,116205,0,1754874292,14011.296048390002,17.963227109998115,53135.40341352 2025-08-11,01:04:54.000,223,11063321,116485,0,1754874293,14011.235421600002,18.026669279999624,53135.40341352 2025-08-11,01:04:55.000,223,11063338,116325,0,1754874294,14011.093959090002,18.09011145000113,53135.417387760004 2025-08-11,01:04:56.000,223,11063334,116125,0,1754874295,14010.972705510001,18.13945536000392,53135.42437488 2025-08-11,01:04:57.000,223,11063295,116445,0,1754874296,14010.87166086,18.195848399998795,53135.3964264 2025-08-11,01:04:58.000,223,11063365,116485,0,1754874297,14010.76387989999,18.224044920003507,53135.34052944001 2025-08-11,01:04:59.000,223,11063287,116325,0,1754874298,14010.70325310999,18.238143180002226,53135.30559384 2025-08-11,01:05:00.000,223,11063329,116365,0,1754874299,14010.62241738999,18.27338882999902,53135.36149080001 2025-08-11,01:05:01.000,223,11063347,116645,0,1754874300,14010.48769119,18.28043795999838,53135.30559384 2025-08-11,01:05:02.000,223,11063348,116365,0,1754874301,14010.433800709994,18.259290570000303,53135.270658240006 2025-08-11,01:05:03.000,223,11063294,116405,0,1754874302,14010.373173919994,18.245192310001585,53135.20777416 2025-08-11,01:05:04.000,223,11063346,116285,0,1754874303,14010.204766169998,18.202897529998154,53135.1868128 2025-08-11,01:05:05.000,223,11063342,116285,0,1754874304,14010.070039969993,18.188799269999436,53135.17283856001 2025-08-11,01:05:06.000,223,11063289,116365,0,1754874305,14010.002676869997,18.188799269999436,53135.1169416 2025-08-11,01:05:07.000,223,11063341,116485,0,1754874306,14009.921841149997,18.15355362000264,53135.13091584 2025-08-11,01:05:08.000,223,11063268,116365,0,1754874307,14009.827532809992,18.11830796999857,53135.082006000004 2025-08-11,01:05:09.000,223,11063331,116285,0,1754874308,14009.773642330001,18.14650449000328,53135.14489008001 2025-08-11,01:05:10.000,223,11063262,116645,0,1754874309,14009.733224470001,18.125357099997927,53135.00514768001 2025-08-11,01:05:11.000,223,11063323,116245,0,1754874310,14009.69280661,18.132406230004563,53135.06104464 2025-08-11,01:05:12.000,223,11063288,116365,0,1754874311,14009.60523457999,18.174701010000717,53135.06104464 2025-08-11,01:05:13.000,223,11063276,116365,0,1754874312,14009.57155303,18.167651880001358,53135.01912192 2025-08-11,01:05:14.000,223,11063301,116205,0,1754874313,14009.537871479995,18.167651880001358,53135.05405752001 2025-08-11,01:05:15.000,223,11063301,116525,0,1754874314,14009.53113517,18.195848399998795,53135.033096160005 2025-08-11,01:05:16.000,223,11063367,116365,0,1754874315,14009.49071731,18.216995790004148,53134.97021208 2025-08-11,01:05:17.000,223,11063243,116565,0,1754874316,14009.457035759995,18.245192310001585,53135.00514768001 2025-08-11,01:05:18.000,223,11063354,116485,0,1754874317,14009.44356313999,18.28748708999774,53134.984186320005 2025-08-11,01:05:19.000,223,11063300,116685,0,1754874318,14009.416617899995,18.32273274000181,53134.984186320005 2025-08-11,01:05:20.000,223,11063267,116205,0,1754874319,14009.396408969995,18.3720766500046,53135.00514768001 2025-08-11,01:05:21.000,223,11063269,116125,0,1754874320,14009.376200039995,18.357978389998607,53134.94925072 2025-08-11,01:05:22.000,223,11063322,116365,0,1754874321,14009.3492548,18.37912578000396,53134.96322496 2025-08-11,01:05:23.000,223,11063277,116325,0,1754874322,14009.335782179995,18.3720766500046,53134.90732800001 2025-08-11,01:05:24.000,223,11063274,116325,0,1754874323,14009.335782179995,18.350929259999248,53134.94925072 2025-08-11,01:05:25.000,223,11063323,116365,0,1754874324,14009.32230955999,18.33683100000053,53134.89335376 2025-08-11,01:05:26.000,223,11063292,116565,0,1754874325,14009.28189169999,18.34388012999989,53134.92130224 2025-08-11,01:05:27.000,223,11063358,116485,0,1754874326,14009.28189169999,18.357978389998607,53134.94925072 2025-08-11,01:05:28.000,223,11063258,116445,0,1754874327,14009.30210062999,18.357978389998607,53134.95623784001 2025-08-11,01:05:29.000,223,11063307,116205,0,1754874328,14009.28189169999,18.32978187000117,53134.95623784001 2025-08-11,01:05:30.000,223,11063345,116485,0,1754874329,14009.36946373,18.32273274000181,53134.935276480006 2025-08-11,01:05:31.000,223,11063347,116325,0,1754874330,14009.34251848999,18.33683100000053,53134.97719920001 2025-08-11,01:05:32.000,223,11063328,116525,0,1754874331,14009.32904587,18.32273274000181,53134.95623784001 2025-08-11,01:05:33.000,223,11063367,116365,0,1754874332,14009.3492548,18.28748708999774,53134.97021208 2025-08-11,01:05:34.000,223,11063324,116365,0,1754874333,14009.36272741999,18.28043795999838,53134.99816056 2025-08-11,01:05:35.000,223,11063320,116405,0,1754874334,14009.42335420999,18.216995790004148,53134.99117344 2025-08-11,01:05:36.000,223,11063385,116325,0,1754874335,14009.457035759995,18.195848399998795,53134.95623784001 2025-08-11,01:05:37.000,223,11063301,116445,0,1754874336,14009.517662549995,18.11125883999921,53134.984186320005 2025-08-11,01:05:38.000,223,11063306,116285,0,1754874337,14009.57155303,18.054865800004336,53134.99816056 2025-08-11,01:05:39.000,223,11063302,116325,0,1754874338,14009.60523457999,17.97732537000411,53134.99816056 2025-08-11,01:06:00.000,223,11063367,116205,0,1754874359,14010.54158166999,17.427493230003165,53135.270658240006 2025-08-11,01:06:01.000,223,11063375,116565,0,1754874360,14010.514636429994,17.413394970004447,53135.22174840001 2025-08-11,01:06:02.000,223,11063317,116725,0,1754874361,14010.77061621,17.357001930002298,53135.34751656 2025-08-11,01:06:03.000,223,11063352,116525,0,1754874362,14010.864924549991,17.34995280000294,53135.45931048001 2025-08-11,01:06:04.000,223,11063339,116565,0,1754874363,14010.878397169996,17.314707149998867,53135.52918168001 2025-08-11,01:06:05.000,223,11063363,116285,0,1754874364,14010.898606099996,17.28651063000143,53135.57809152001 2025-08-11,01:06:06.000,223,11063369,116485,0,1754874365,14010.858188239996,17.30060889000015,53135.52918168001 2025-08-11,01:06:07.000,223,11063325,116365,0,1754874366,14010.905342409991,17.23716671999864,53135.6409756 2025-08-11,01:06:08.000,223,11063330,116485,0,1754874367,14010.858188239996,17.265363240003353,53135.52918168001 2025-08-11,01:06:09.000,223,11063351,116645,0,1754874368,14010.817770379996,17.216019330000563,53135.63398848 2025-08-11,01:06:10.000,223,11063362,116245,0,1754874369,14010.494427499994,17.223068459999922,53135.3964264 2025-08-11,01:06:11.000,223,11063311,116445,0,1754874370,14010.54158166999,17.166675419997773,53135.37546504 2025-08-11,01:06:12.000,223,11063371,116365,0,1754874371,14010.44053701999,17.166675419997773,53135.417387760004 2025-08-11,01:06:13.000,223,11063357,116605,0,1754874372,14010.40011915999,17.159626289998414,53135.40341352 2025-08-11,01:06:14.000,223,11063322,116405,0,1754874373,14010.359701299989,17.089134990004823,53135.41040064001 2025-08-11,01:06:15.000,223,11063365,116285,0,1754874374,14010.265392959998,17.05388934000075,53135.3964264 2025-08-11,01:06:16.000,223,11063339,116285,0,1754874375,14010.231711409993,17.032741950002674,53135.417387760004 2025-08-11,01:06:17.000,223,11063347,116045,0,1754874376,14010.204766169998,16.94110326000373,53135.3964264 2025-08-11,01:06:18.000,223,11063324,116405,0,1754874377,14010.150875689993,16.89175935000094,53135.38943928001 2025-08-11,01:06:19.000,223,11063330,116125,0,1754874378,14010.083512589998,16.89175935000094,53135.417387760004 2025-08-11,01:06:20.000,223,11063301,116285,0,1754874379,14010.029622109992,16.83536630999879,53135.368477920005 2025-08-11,01:06:21.000,223,11063334,116285,0,1754874380,14009.995940560002,16.800120660001994,53135.30559384 2025-08-11,01:06:22.000,223,11063307,116405,0,1754874381,14009.888159599992,16.793071530002635,53135.34751656 2025-08-11,01:06:23.000,223,11063336,116285,0,1754874382,14009.820796499997,16.757825879998563,53135.38943928001 2025-08-11,01:06:24.000,223,11063377,116285,0,1754874383,14009.780378639996,16.736678490000486,53135.35450368 2025-08-11,01:06:25.000,223,11063299,116125,0,1754874384,14009.713015540001,16.736678490000486,53135.3265552 2025-08-11,01:06:26.000,223,11063357,116525,0,1754874385,14009.699542919996,16.70848197000305,53135.33354232 2025-08-11,01:06:27.000,223,11063351,116605,0,1754874386,14009.645652439991,16.630941540002823,53135.29860672 2025-08-11,01:06:28.000,223,11063294,116405,0,1754874387,14009.56481671999,16.616843280004105,53135.249696880004 2025-08-11,01:06:29.000,223,11063332,116445,0,1754874388,14009.50418992999,16.588646759999392,53135.22174840001 2025-08-11,01:06:30.000,223,11063326,116365,0,1754874389,14009.436826829995,16.53225372000452,53135.200787040005 2025-08-11,01:06:31.000,223,11063294,116285,0,1754874390,14009.396408969995,16.518155459998525,53135.1868128 2025-08-11,01:06:32.000,223,11063313,116245,0,1754874391,14009.3492548,16.497008070000447,53135.19379992001 2025-08-11,01:06:33.000,223,11063316,116565,0,1754874392,14009.28189169999,16.4406150299983,53135.17982568 2025-08-11,01:06:34.000,223,11063349,116285,0,1754874393,14009.228001219999,16.398320250002143,53135.13790296 2025-08-11,01:06:35.000,223,11063280,116285,0,1754874394,14009.174110739994,16.405369380001503,53135.10995448 2025-08-11,01:06:36.000,223,11063309,116605,0,1754874395,14009.113483949994,16.341927209999994,53135.1169416 2025-08-11,01:06:37.000,223,11063350,116365,0,1754874396,14009.059593469989,16.3066815600032,53135.07501888001 2025-08-11,01:06:38.000,223,11063330,116365,0,1754874397,14009.052857159993,16.29258330000448,53135.033096160005 2025-08-11,01:06:39.000,223,11063342,116445,0,1754874398,14009.005702989998,16.264386779999768,53135.047070399996 2025-08-11,01:06:40.000,223,11063301,115965,0,1754874399,14008.931603579993,16.29258330000448,53134.97719920001 2025-08-11,01:06:41.000,223,11063356,116125,0,1754874400,14008.945076199998,16.222092000003613,53134.99816056 2025-08-11,01:06:42.000,223,11063330,116365,0,1754874401,14008.884449409998,16.222092000003613,53134.97021208 2025-08-11,01:06:43.000,223,11063331,116245,0,1754874402,14008.870976789993,16.18684634999954,53134.935276480006 2025-08-11,01:06:44.000,223,11063294,116365,0,1754874403,14008.823822619997,16.1938954799989,53134.92828936001 2025-08-11,01:06:45.000,223,11063295,116365,0,1754874404,14008.756459520002,16.20094460999826,53134.90732800001 2025-08-11,01:06:46.000,223,11063317,116525,0,1754874405,14008.668887489992,16.179797220000182,53134.94925072 2025-08-11,01:06:47.000,223,11063348,116645,0,1754874406,14008.648678559992,16.123404179998033,53134.90034088 2025-08-11,01:06:48.000,223,11063313,116285,0,1754874407,14008.547633909991,16.144551570003387,53134.85841816001 2025-08-11,01:06:49.000,223,11063287,116525,0,1754874408,14008.49374343,16.13045331000467,53134.89335376 2025-08-11,01:06:50.000,223,11063334,116645,0,1754874409,14008.426380329991,16.109305919999315,53134.865405280005 2025-08-11,01:06:51.000,223,11063364,116325,0,1754874410,14008.379226159996,16.109305919999315,53134.85143104 2025-08-11,01:06:52.000,223,11063371,116445,0,1754874411,14008.318599369995,16.102256789999956,53134.85841816001 2025-08-11,01:06:53.000,223,11063314,116565,0,1754874412,14008.26470888999,16.088158530001238,53134.8723924 2025-08-11,01:06:54.000,223,11063337,116605,0,1754874413,14008.21081841,16.137502440004027,53134.80950832001 2025-08-11,01:06:55.000,223,11063332,116125,0,1754874414,14008.156927929995,16.13045331000467,53134.84444392 2025-08-11,01:06:56.000,223,11063344,116445,0,1754874415,14008.096301139994,16.137502440004027,53134.816495440005 2025-08-11,01:06:57.000,223,11063323,116405,0,1754874416,14008.015465419994,16.172748090000823,53134.76059848001 2025-08-11,01:06:58.000,223,11063322,116325,0,1754874417,14007.948102319999,16.215042870004254,53134.78854696001 2025-08-11,01:06:59.000,223,11063309,116485,0,1754874418,14007.853793979993,16.20094460999826,53134.73963712001 2025-08-11,01:07:00.000,223,11063309,116725,0,1754874419,14007.739276709988,16.29258330000448,53134.6627788 2025-08-11,01:07:01.000,223,11063329,116645,0,1754874420,14007.624759439997,16.29258330000448,53134.64181744001 2025-08-11,01:07:02.000,223,11063320,116565,0,1754874421,14007.577605270002,16.370123730004707,53134.61386896 2025-08-11,01:07:03.000,223,11063360,116405,0,1754874422,14007.510242169992,16.377172860004066,53134.648804560005 2025-08-11,01:07:04.000,223,11063269,116485,0,1754874423,14007.422670139997,16.398320250002143,53134.59290760001 2025-08-11,01:07:05.000,223,11063321,116325,0,1754874424,14007.301416559996,16.391271120002784,53134.58592048 2025-08-11,01:07:06.000,223,11063367,116645,0,1754874425,14007.227317149991,16.454713290004293,53134.56495912 2025-08-11,01:07:07.000,223,11063381,116525,0,1754874426,14007.099327259995,16.454713290004293,53134.55098488001 2025-08-11,01:07:08.000,223,11063385,116365,0,1754874427,14007.04543677999,16.511106329999166,53134.51604928 2025-08-11,01:07:09.000,223,11063301,116325,0,1754874428,14006.96460105999,16.518155459998525,53134.51604928 2025-08-11,01:07:10.000,223,11063318,116485,0,1754874429,14006.90397426999,16.525204589997884,53134.46713944 2025-08-11,01:07:11.000,223,11063397,116405,0,1754874430,14006.89050165,16.546351980003237,53134.40425536001 2025-08-11,01:07:12.000,223,11063327,116365,0,1754874431,14006.856820099994,16.560450240001956,53134.376306879996 2025-08-11,01:07:13.000,223,11063312,116445,0,1754874432,14006.84334747999,16.588646759999392,53134.376306879996 2025-08-11,01:07:14.000,223,11063317,116445,0,1754874433,14006.836611169994,16.623892410003464,53134.32739704 2025-08-11,01:07:15.000,223,11063357,116365,0,1754874434,14006.809665929999,16.64503980000154,53134.313422800005 2025-08-11,01:07:16.000,223,11063399,116365,0,1754874435,14006.856820099994,16.687334579997696,53134.25053872 2025-08-11,01:07:17.000,223,11063371,116445,0,1754874436,14006.78272068999,16.764875009997922,53134.25752584001 2025-08-11,01:07:18.000,223,11063386,116325,0,1754874437,14006.796193309994,16.743727619999845,53134.20162888 2025-08-11,01:07:19.000,223,11063342,116565,0,1754874438,14006.84334747999,16.778973270003917,53134.194641760005 2025-08-11,01:07:20.000,223,11063343,116365,0,1754874439,14006.82987486,16.736678490000486,53134.18066752 2025-08-11,01:07:21.000,223,11063378,116405,0,1754874440,14006.89050165,16.771924140004558,53134.15970616 2025-08-11,01:07:22.000,223,11063318,116445,0,1754874441,14006.897237959995,16.807169790001353,53134.13175768 2025-08-11,01:07:23.000,223,11063363,116565,0,1754874442,14006.90397426999,16.84241543999815,53134.11079632 2025-08-11,01:07:24.000,223,11063343,116405,0,1754874443,14006.957864749995,16.898808480000298,53134.08284784 2025-08-11,01:07:25.000,223,11063353,116325,0,1754874444,14007.01175523,16.93405413000437,53133.99201528 2025-08-11,01:07:26.000,223,11063343,116365,0,1754874445,14007.04543677999,16.955201520002447,53134.01297664 2025-08-11,01:07:27.000,223,11063376,116325,0,1754874446,14007.13300881,17.082085859998188,53133.99201528 2025-08-11,01:07:28.000,223,11063355,116045,0,1754874447,14007.15321774,17.1102823800029,53133.978041040005 2025-08-11,01:07:29.000,223,11063304,116605,0,1754874448,14007.220580839996,17.152577159999055,53133.99900240001 2025-08-11,01:07:30.000,223,11063302,116525,0,1754874449,14007.267735009991,17.23011758999928,53133.93611832 2025-08-11,01:07:31.000,223,11063331,116405,0,1754874450,14007.27447132,17.244215849998,53133.92214408001 2025-08-11,01:07:32.000,223,11063379,116605,0,1754874451,14007.341834419996,17.32880541000486,53133.90118272001 2025-08-11,01:07:33.000,223,11063375,116285,0,1754874452,14007.429406449992,17.371100190001016,53133.86624712 2025-08-11,01:07:34.000,223,11063385,116485,0,1754874453,14007.503505859997,17.441591490001883,53133.86624712 2025-08-11,01:07:35.000,223,11063289,116805,0,1754874454,14007.604550509997,17.490935400004673,53133.83829864 2025-08-11,01:07:36.000,223,11063337,116365,0,1754874455,14007.685386229998,17.533230180000828,53133.83131152001 2025-08-11,01:07:37.000,223,11063375,116245,0,1754874456,14007.806639809998,17.596672350002336,53133.85227288001 2025-08-11,01:07:38.000,223,11063327,116485,0,1754874457,14007.887475529998,17.667163650003204,53133.83131152001 2025-08-11,01:07:39.000,223,11063289,116325,0,1754874458,14007.948102319999,17.723556689998077,53133.84528576 2025-08-11,01:07:40.000,223,11063327,116725,0,1754874459,14008.015465419994,17.794047989998944,53133.84528576 2025-08-11,01:07:41.000,223,11063342,116445,0,1754874460,14008.12324637999,17.829293640003016,53133.873234239996 2025-08-11,01:07:42.000,223,11063297,116405,0,1754874461,14008.16366423999,17.857490160000452,53133.83829864 2025-08-11,01:07:43.000,223,11063349,116645,0,1754874462,14008.22429102999,17.92798146000132,53133.8243244 2025-08-11,01:07:44.000,223,11063312,116325,0,1754874463,14008.298390439995,17.97732537000411,53133.83131152001 2025-08-11,01:07:45.000,223,11063385,116285,0,1754874464,14008.399435089996,18.040767539998342,53133.86624712 2025-08-11,01:07:46.000,223,11063342,116325,0,1754874465,14008.45332557,18.0478166699977,53133.7893888 2025-08-11,01:07:47.000,223,11063306,116565,0,1754874466,14008.614997010001,18.061914930003695,53133.84528576 2025-08-11,01:07:48.000,223,11063371,116525,0,1754874467,14008.648678559992,18.09011145000113,53133.83829864 2025-08-11,01:07:49.000,223,11063351,116405,0,1754874468,14008.729514279992,18.061914930003695,53133.79637592 2025-08-11,01:07:50.000,223,11063307,116605,0,1754874469,14008.817086310002,18.09011145000113,53133.83829864 2025-08-11,01:07:51.000,223,11063330,116765,0,1754874470,14008.918130960003,18.15355362000264,53133.873234239996 2025-08-11,01:07:52.000,223,11063299,116445,0,1754874471,14009.039384539989,18.174701010000717,53133.859260000005 2025-08-11,01:07:53.000,223,11063308,116365,0,1754874472,14009.073066089994,18.13945536000392,53133.88720848 2025-08-11,01:07:54.000,223,11063317,116325,0,1754874473,14009.147165499999,18.11125883999921,53133.88022136001 2025-08-11,01:07:55.000,223,11063300,116565,0,1754874474,14009.234737529994,18.125357099997927,53133.90118272001 2025-08-11,01:07:56.000,223,11063352,116405,0,1754874475,14009.26841908,18.14650449000328,53133.908169840004 2025-08-11,01:07:57.000,223,11063314,116445,0,1754874476,14009.26841908,18.224044920003507,53133.91515696 2025-08-11,01:07:58.000,223,11063395,116405,0,1754874477,14009.26841908,18.238143180002226,53134.00598952 2025-08-11,01:07:59.000,223,11063378,116445,0,1754874478,14009.30210062999,18.252241440000944,53133.9640668 2025-08-11,01:08:00.000,223,11063335,116605,0,1754874479,14009.315573249994,18.28748708999774,53134.040925119996 2025-08-11,01:08:01.000,223,11063355,116565,0,1754874480,14009.335782179995,18.315683610002452,53134.04791224001 2025-08-11,01:08:02.000,223,11063322,116645,0,1754874481,14009.24147383999,18.301585350003734,53134.05489936 2025-08-11,01:08:03.000,223,11063364,116365,0,1754874482,14009.214528599994,18.301585350003734,53134.06188648 2025-08-11,01:08:04.000,223,11063332,116285,0,1754874483,14009.20105597999,18.28748708999774,53134.05489936 2025-08-11,01:08:05.000,223,11063338,116405,0,1754874484,14009.174110739994,18.32978187000117,53134.06887360001 2025-08-11,01:08:06.000,223,11063330,116205,0,1754874485,14009.133692879994,18.3720766500046,53134.08284784 2025-08-11,01:08:07.000,223,11063355,116445,0,1754874486,14009.086538709998,18.407322300001397,53134.1038092 2025-08-11,01:08:08.000,223,11063307,116445,0,1754874487,14008.998966679988,18.421420560000115,53134.08983496001 2025-08-11,01:08:09.000,223,11063368,116245,0,1754874488,14008.978757749988,18.39322404000268,53134.08284784 2025-08-11,01:08:10.000,223,11063319,116325,0,1754874489,14008.931603579993,18.400273170002038,53134.096822080006 2025-08-11,01:08:11.000,223,11063342,116445,0,1754874490,14008.891185719993,18.37912578000396,53134.145731920005 2025-08-11,01:08:12.000,223,11063324,116325,0,1754874491,14008.830558929993,18.33683100000053,53134.145731920005 2025-08-11,01:08:13.000,223,11063362,116445,0,1754874492,14008.769932139992,18.266339699999662,53134.13874480001 2025-08-11,01:08:14.000,223,11063345,116445,0,1754874493,14008.716041660002,18.20994666000479,53134.13874480001 2025-08-11,01:08:15.000,223,11063318,116525,0,1754874494,14008.655414870002,18.132406230004563,53134.1736804 2025-08-11,01:08:16.000,223,11063300,116485,0,1754874495,14008.567842839991,18.068964060003054,53134.15970616 2025-08-11,01:08:17.000,223,11063321,116405,0,1754874496,14008.487007119991,17.963227109998115,53134.16669328001 2025-08-11,01:08:18.000,223,11063347,116165,0,1754874497,14008.39269878,17.87158841999917,53134.145731920005 2025-08-11,01:08:19.000,223,11063367,116325,0,1754874498,14008.30512674999,17.765851470001508,53134.1038092 2025-08-11,01:08:20.000,223,11063369,116605,0,1754874499,14008.15019162,17.674212780002563,53134.08284784 2025-08-11,01:08:21.000,223,11063378,116245,0,1754874500,14008.06261958999,17.540279310000187,53134.026950880005 2025-08-11,01:08:22.000,223,11063332,116245,0,1754874501,14007.98178386999,17.434542360002524,53134.04791224001 2025-08-11,01:08:23.000,223,11063318,116485,0,1754874502,14007.840321359989,17.378149320000375,53134.01996376001 2025-08-11,01:08:24.000,223,11063305,116645,0,1754874503,14007.705595159998,17.272412370002712,53133.978041040005 2025-08-11,01:08:25.000,223,11063299,116285,0,1754874504,14007.557396340002,17.201921070001845,53133.94310544 2025-08-11,01:08:26.000,223,11063303,116485,0,1754874505,14007.463087999997,17.082085859998188,53133.88022136001 2025-08-11,01:08:27.000,223,11063338,116285,0,1754874506,14007.301416559996,16.990447169999243,53133.88720848 2025-08-11,01:08:28.000,223,11063364,116365,0,1754874507,14007.220580839996,16.863562830003502,53133.79637592 2025-08-11,01:08:29.000,223,11063339,116245,0,1754874508,14007.11279988,16.786022400003276,53133.81733728 2025-08-11,01:08:30.000,223,11063291,116325,0,1754874509,14006.9915463,16.69438371000433,53133.74746608 2025-08-11,01:08:31.000,223,11063408,116365,0,1754874510,14006.897237959995,16.567499370001315,53133.69855624 2025-08-11,01:08:32.000,223,11063308,116405,0,1754874511,14006.789456999999,16.489958940001088,53133.67060776 2025-08-11,01:08:33.000,223,11063301,116325,0,1754874512,14006.681676039989,16.370123730004707,53133.60073656 2025-08-11,01:08:34.000,223,11063329,116325,0,1754874513,14006.546949839998,16.3066815600032,53133.56580096001 2025-08-11,01:08:35.000,223,11063385,116325,0,1754874514,14006.452641499993,16.20094460999826,53133.48894264 2025-08-11,01:08:36.000,223,11063355,116565,0,1754874515,14006.324651609997,16.123404179998033,53133.474968400005 2025-08-11,01:08:37.000,223,11063349,116485,0,1754874516,14006.196661720001,16.045863749997807,53133.46099416 2025-08-11,01:08:38.000,223,11063311,116325,0,1754874517,14006.041726589996,15.940126800000144,53133.45400704 2025-08-11,01:08:39.000,223,11063307,116605,0,1754874518,14005.900264079995,15.869635499999276,53133.37016160001 2025-08-11,01:08:40.000,223,11063350,116405,0,1754874519,14005.718383709995,15.777996810000332,53133.30029040001 2025-08-11,01:08:41.000,223,11063318,116405,0,1754874520,14005.54323964999,15.644063339997956,53133.32823888001 2025-08-11,01:08:42.000,223,11063305,116005,0,1754874521,14005.401777139989,15.552424649999011,53133.24439344 2025-08-11,01:08:43.000,223,11063283,116445,0,1754874522,14005.206424149997,15.446687700001348,53133.18150936001 2025-08-11,01:08:44.000,223,11063348,116245,0,1754874523,14005.044752709997,15.347999880003044,53133.139586640005 2025-08-11,01:08:45.000,223,11063268,116565,0,1754874524,14004.81571817,15.221115540000028,53133.069715440004 2025-08-11,01:08:46.000,223,11063345,116045,0,1754874525,14004.67425566,15.058985550000216,53133.01381848001 2025-08-11,01:08:47.000,223,11063357,116525,0,1754874526,14004.56647469999,14.98144511999999,53132.96490864001 2025-08-11,01:08:48.000,223,11063311,116285,0,1754874527,14004.371121709999,14.833413389998896,53132.93696016 2025-08-11,01:08:49.000,223,11063313,116285,0,1754874528,14004.236395509994,14.706529050003155,53132.82516624001 2025-08-11,01:08:50.000,223,11063334,116285,0,1754874529,14004.020833590002,14.57259558000078,53132.7413208 2025-08-11,01:08:51.000,223,11063372,116085,0,1754874530,14003.879371080002,14.438662109998404,53132.70638520001 2025-08-11,01:08:52.000,223,11063327,116485,0,1754874531,14003.717699640001,14.361121679998178,53132.61555264 2025-08-11,01:08:53.000,223,11063352,116565,0,1754874532,14003.52908295999,14.206040819997725,53132.53170720001 2025-08-11,01:08:54.000,223,11063383,116205,0,1754874533,14003.40782937999,14.10735299999942,53132.45484888 2025-08-11,01:08:55.000,223,11063340,116085,0,1754874534,14003.23268532,13.966370399997686,53132.37100344001 2025-08-11,01:08:56.000,223,11063361,116645,0,1754874535,14003.064277569989,13.902928230003454,53132.31510648 2025-08-11,01:08:57.000,223,11063376,116645,0,1754874536,14002.922815059988,13.761945630001719,53132.25920952 2025-08-11,01:08:58.000,223,11063287,116365,0,1754874537,14002.693780519992,13.649159550004697,53132.16837696 2025-08-11,01:08:59.000,223,11063295,116405,0,1754874538,14002.552318009992,13.57866825000383,53132.1474156 2025-08-11,01:09:00.000,223,11063296,116285,0,1754874539,14002.410855499991,13.47293129999889,53132.00767320001 2025-08-11,01:09:01.000,223,11063310,116605,0,1754874540,14002.262656679995,13.423587390003377,53131.92382776 2025-08-11,01:09:02.000,223,11063369,116125,0,1754874541,14002.09424893,13.282604790001642,53131.81203384 2025-08-11,01:09:03.000,223,11063324,116325,0,1754874542,14001.919104869994,13.198015230002056,53131.78408536 2025-08-11,01:09:04.000,223,11063365,116285,0,1754874543,14001.818060219994,13.042934370001603,53131.679278560005 2025-08-11,01:09:05.000,223,11063343,116525,0,1754874544,14001.656388779993,12.979492200000095,53131.62338160001 2025-08-11,01:09:06.000,223,11063362,116565,0,1754874545,14001.521662580002,12.859656990003714,53131.560497520004 2025-08-11,01:09:07.000,223,11063313,116365,0,1754874546,14001.386936379997,12.76801830000477,53131.46966496 2025-08-11,01:09:08.000,223,11063351,116445,0,1754874547,14001.258946490001,12.676379609998548,53131.33690968001 2025-08-11,01:09:09.000,223,11063339,116525,0,1754874548,14001.104011359996,12.563593530001526,53131.2740256 2025-08-11,01:09:10.000,223,11063402,116565,0,1754874549,14001.023175639995,12.464905710003222,53131.2041544 2025-08-11,01:09:11.000,223,11063335,116445,0,1754874550,14000.95581254,12.387365280002996,53131.12030896001 2025-08-11,01:09:12.000,223,11063309,116285,0,1754874551,14000.84803157999,12.30982485000277,53131.07139912001 2025-08-11,01:09:13.000,223,11063287,116565,0,1754874552,14000.679623829994,12.246382680001261,53130.959605200005 2025-08-11,01:09:14.000,223,11063307,116285,0,1754874553,14000.551633939998,12.133596600004239,53130.87575976 2025-08-11,01:09:15.000,223,11063295,116365,0,1754874554,14000.457325599993,12.07015443000273,53130.80588856 2025-08-11,01:09:16.000,223,11063362,116405,0,1754874555,14000.329335709997,12.03490877999866,53130.722043120004 2025-08-11,01:09:17.000,223,11063291,116445,0,1754874556,14000.221554750002,11.957368349998433,53130.673133280005 2025-08-11,01:09:18.000,223,11063305,116645,0,1754874557,14000.140719030001,11.929171830000996,53130.53339088 2025-08-11,01:09:19.000,223,11063345,116325,0,1754874558,14000.066619619996,11.84458227000141,53130.47749392001 2025-08-11,01:09:20.000,223,11063333,116325,0,1754874559,14000.012729139991,11.809336620004615,53130.44255832 2025-08-11,01:09:21.000,223,11063373,116565,0,1754874560,13999.81063983999,11.809336620004615,53130.33076440001 2025-08-11,01:09:22.000,223,11063295,116525,0,1754874561,13999.723067809995,11.710648799999035,53130.19800912 2025-08-11,01:09:23.000,223,11063306,116645,0,1754874562,13999.63549578,11.703599669999676,53130.170060640005 2025-08-11,01:09:24.000,223,11063362,116765,0,1754874563,13999.534451129999,11.647206630004803,53130.13512504 2025-08-11,01:09:25.000,223,11063340,116205,0,1754874564,13999.426670169989,11.61901011000009,53130.04429248001 2025-08-11,01:09:26.000,223,11063371,116245,0,1754874565,13999.345834449989,11.583764460003295,53129.953459920005 2025-08-11,01:09:27.000,223,11063383,116405,0,1754874566,13999.298680279993,11.513273160002427,53129.94647280001 2025-08-11,01:09:28.000,223,11063302,116405,0,1754874567,13999.244789799988,11.49212577000435,53129.92551144001 2025-08-11,01:09:29.000,223,11063354,116485,0,1754874568,13999.184163010003,11.400487079998129,53129.84865312001 2025-08-11,01:09:30.000,223,11063291,116445,0,1754874569,13999.110063599997,11.39343794999877,53129.834678880005 2025-08-11,01:09:31.000,223,11063308,116605,0,1754874570,13999.009018949997,11.315897519998543,53129.76480768 2025-08-11,01:09:32.000,223,11063278,116525,0,1754874571,13998.948392159997,11.273602740002389,53129.66000088001 2025-08-11,01:09:33.000,223,11063354,116405,0,1754874572,13998.881029060001,11.252455350004311,53129.64602664 2025-08-11,01:09:34.000,223,11063334,116365,0,1754874573,13998.867556439996,11.21720970000024,53129.58314256 2025-08-11,01:09:35.000,223,11063379,116605,0,1754874574,13998.833874889991,11.231307959998958,53129.569168320006 2025-08-11,01:09:36.000,223,11063299,116525,0,1754874575,13998.813665959991,11.203111440001521,53129.520258480006 2025-08-11,01:09:37.000,223,11063299,116325,0,1754874576,13998.800193340001,11.21720970000024,53129.51327136001 2025-08-11,01:09:38.000,223,11063347,116285,0,1754874577,13998.800193340001,11.203111440001521,53129.47134864001 2025-08-11,01:09:39.000,223,11063347,116325,0,1754874578,13998.854083819992,11.181964050003444,53129.46436152 2025-08-11,01:09:40.000,223,11063310,116405,0,1754874579,13998.813665959991,11.224258829999599,53129.42243880001 2025-08-11,01:09:41.000,223,11063357,116445,0,1754874580,13998.77998441,11.21720970000024,53129.41545168 2025-08-11,01:09:42.000,223,11063361,116525,0,1754874581,13998.786720719996,11.26655361000303,53129.317632 2025-08-11,01:09:43.000,223,11063350,116525,0,1754874582,13998.766511789996,11.231307959998958,53129.35955472 2025-08-11,01:09:44.000,223,11063339,116445,0,1754874583,13998.753039169991,11.280651870001748,53129.3875032 2025-08-11,01:09:45.000,223,11063329,116525,0,1754874584,13998.75977548,11.337044910003897,53129.36654184 2025-08-11,01:09:46.000,223,11063335,116485,0,1754874585,13998.773248099991,11.351143170002615,53129.31064488 2025-08-11,01:09:47.000,223,11063354,116525,0,1754874586,13998.73956655,11.4357327300022,53129.28968352 2025-08-11,01:09:48.000,223,11063315,116645,0,1754874587,13998.685676069996,11.414585340004123,53129.317632 2025-08-11,01:09:49.000,223,11063338,116485,0,1754874588,13998.645258209996,11.38638881999941,53129.30365776001 2025-08-11,01:09:50.000,223,11063288,116325,0,1754874589,13998.57789511,11.44278186000156,53129.24077368 2025-08-11,01:09:51.000,223,11063297,116685,0,1754874590,13998.57789511,11.456880120000278,53129.31064488 2025-08-11,01:09:52.000,223,11063347,116605,0,1754874591,13998.49032307999,11.456880120000278,53129.282696400005 2025-08-11,01:09:53.000,223,11063319,116405,0,1754874592,13998.4364326,11.463929249999637,53129.26173504 2025-08-11,01:09:54.000,223,11063308,116285,0,1754874593,13998.37580581,11.4357327300022,53129.24077368 2025-08-11,01:09:55.000,223,11063353,116365,0,1754874594,13998.342124259994,11.4357327300022,53129.2477608 2025-08-11,01:09:56.000,223,11063336,116285,0,1754874595,13998.33538795,11.4357327300022,53129.26173504 2025-08-11,01:09:57.000,223,11063335,116365,0,1754874596,13998.32865163999,11.449830990000919,53129.22679944001 2025-08-11,01:09:58.000,223,11063297,116645,0,1754874597,13998.28823377999,11.400487079998129,53129.25474792001 2025-08-11,01:09:59.000,223,11063353,116405,0,1754874598,13998.247815919989,11.39343794999877,53129.24077368 2025-08-11,01:10:00.000,223,11063360,116285,0,1754874599,13998.160243889994,11.44278186000156,53129.26173504 2025-08-11,01:10:01.000,223,11063308,116485,0,1754874600,13998.092880789998,11.379339690000052,53129.20583808001 2025-08-11,01:10:02.000,223,11063334,116165,0,1754874601,13998.052462929998,11.351143170002615,53129.233786560006 2025-08-11,01:10:03.000,223,11063357,116605,0,1754874602,13997.937945659993,11.287701000001107,53129.19885096 2025-08-11,01:10:04.000,223,11063306,116325,0,1754874603,13997.904264110002,11.273602740002389,53129.2477608 2025-08-11,01:10:05.000,223,11063318,116485,0,1754874604,13997.830164699997,11.238357089998317,53129.24077368 2025-08-11,01:10:06.000,223,11063367,116325,0,1754874605,13997.742592670002,11.132620140000654,53129.212825200004 2025-08-11,01:10:07.000,223,11063390,116365,0,1754874606,13997.681965880001,11.118521880001936,53129.233786560006 2025-08-11,01:10:08.000,223,11063322,116325,0,1754874607,13997.594393849991,11.111472750002577,53129.25474792001 2025-08-11,01:10:09.000,223,11063339,116525,0,1754874608,13997.466403959996,11.062128839999787,53129.21981232 2025-08-11,01:10:10.000,223,11063318,116285,0,1754874609,13997.37883193,11.097374490003858,53129.25474792001 2025-08-11,01:10:11.000,223,11063345,116565,0,1754874610,13997.324941449995,11.055079710000427,53129.212825200004 2025-08-11,01:10:12.000,223,11063332,116285,0,1754874611,13997.244105729995,11.069177969999146,53129.19186384 2025-08-11,01:10:13.000,223,11063360,116445,0,1754874612,13997.143061079994,11.055079710000427,53129.26872216 2025-08-11,01:10:14.000,223,11063278,116485,0,1754874613,13997.042016429994,11.104423620003217,53129.2477608 2025-08-11,01:10:15.000,223,11063357,116365,0,1754874614,13996.940971779994,11.118521880001936,53129.24077368 2025-08-11,01:10:16.000,223,11063387,116445,0,1754874615,13996.900553919993,11.189013180002803,53129.31064488 2025-08-11,01:10:17.000,223,11063341,116365,0,1754874616,13996.786036649988,11.231307959998958,53129.26872216 2025-08-11,01:10:18.000,223,11063299,116485,0,1754874617,13996.738882479993,11.25950448000367,53129.26872216 2025-08-11,01:10:19.000,223,11063336,116445,0,1754874618,13996.718673549993,11.301799259999825,53129.2477608 2025-08-11,01:10:20.000,223,11063350,116285,0,1754874619,13996.563738420002,11.322946649997903,53129.331606240004 2025-08-11,01:10:21.000,223,11063320,116485,0,1754874620,13996.523320560002,11.39343794999877,53129.317632 2025-08-11,01:10:22.000,223,11063309,116325,0,1754874621,13996.435748529992,11.44278186000156,53129.24077368 2025-08-11,01:10:23.000,223,11063344,116565,0,1754874622,13996.368385429996,11.407536210004764,53129.31064488 2025-08-11,01:10:24.000,223,11063342,116325,0,1754874623,13996.30102233,11.485076639997715,53129.317632 2025-08-11,01:10:25.000,223,11063335,116645,0,1754874624,13996.19324136999,11.520322290001786,53129.352567600006 2025-08-11,01:10:26.000,223,11063317,116285,0,1754874625,13996.07198778999,11.569666200004576,53129.317632 2025-08-11,01:10:27.000,223,11063325,116485,0,1754874626,13996.03156992999,11.640157499998168,53129.34558048001 2025-08-11,01:10:28.000,223,11063346,116445,0,1754874627,13995.97767945,11.654255760004162,53129.31064488 2025-08-11,01:10:29.000,223,11063340,116485,0,1754874628,13995.91705266,11.654255760004162,53129.32461912001 2025-08-11,01:10:30.000,223,11063317,116565,0,1754874629,13995.89010741999,11.682452280001598,53129.317632 2025-08-11,01:10:31.000,223,11063274,116445,0,1754874630,13995.82948062999,11.67540315000224,53129.31064488 2025-08-11,01:10:32.000,223,11063348,116485,0,1754874631,13995.86989848999,11.611960980000731,53129.33859336 2025-08-11,01:10:33.000,223,11063320,116565,0,1754874632,13995.842953249994,11.604911850001372,53129.36654184 2025-08-11,01:10:34.000,223,11063303,116325,0,1754874633,13995.842953249994,11.647206630004803,53129.352567600006 2025-08-11,01:10:35.000,223,11063353,116565,0,1754874634,13995.84968955999,11.633108369998808,53129.41545168 2025-08-11,01:10:36.000,223,11063327,116485,0,1754874635,13995.802535389994,11.633108369998808,53129.40846456 2025-08-11,01:10:37.000,223,11063292,116325,0,1754874636,13995.816008009999,11.597862720002013,53129.41545168 2025-08-11,01:10:38.000,223,11063369,116325,0,1754874637,13995.802535389994,11.569666200004576,53129.42942592 2025-08-11,01:10:39.000,223,11063344,116525,0,1754874638,13995.816008009999,11.548518809999223,53129.47134864001 2025-08-11,01:10:40.000,223,11063356,116485,0,1754874639,13995.762117529994,11.506224030003068,53129.4573744 2025-08-11,01:10:41.000,223,11063318,116645,0,1754874640,13995.728435979989,11.499174900003709,53129.5272456 2025-08-11,01:10:42.000,223,11063285,116205,0,1754874641,13995.688018119989,11.541469679999864,53129.569168320006 2025-08-11,01:10:43.000,223,11063331,116525,0,1754874642,13995.586973469988,11.506224030003068,53129.60410392 2025-08-11,01:10:44.000,223,11063332,116165,0,1754874643,13995.566764539988,11.520322290001786,53129.62506528 2025-08-11,01:10:45.000,223,11063336,116365,0,1754874644,13995.472456199997,11.520322290001786,53129.60410392 2025-08-11,01:10:46.000,223,11063370,116325,0,1754874645,13995.452247269997,11.555567939998582,53129.68096224001 2025-08-11,01:10:47.000,223,11063336,116285,0,1754874646,13995.384884170002,11.569666200004576,53129.60410392 2025-08-11,01:10:48.000,223,11063343,116405,0,1754874647,13995.330993689997,11.555567939998582,53129.63903952001 2025-08-11,01:10:49.000,223,11063309,116525,0,1754874648,13995.256894279992,11.569666200004576,53129.618078160005 2025-08-11,01:10:50.000,223,11063291,116365,0,1754874649,13995.196267489991,11.576715330003935,53129.65301376 2025-08-11,01:10:51.000,223,11063332,116805,0,1754874650,13995.182794870001,11.555567939998582,53129.66000088001 2025-08-11,01:10:52.000,223,11063307,116525,0,1754874651,13995.128904389996,11.583764460003295,53129.6320524 2025-08-11,01:10:53.000,223,11063310,116445,0,1754874652,13995.075013909991,11.583764460003295,53129.687949360006 2025-08-11,01:10:54.000,223,11063379,116485,0,1754874653,13995.007650809996,11.590813590002654,53129.74384632 2025-08-11,01:10:55.000,223,11063367,116525,0,1754874654,13994.967232949995,11.576715330003935,53129.72987208001 2025-08-11,01:10:56.000,223,11063331,116245,0,1754874655,13994.93355139999,11.576715330003935,53129.69493648 2025-08-11,01:10:57.000,223,11063353,116205,0,1754874656,13994.94028771,11.597862720002013,53129.75782056001 2025-08-11,01:10:58.000,223,11063342,116205,0,1754874657,13994.906606159995,11.534420550000505,53129.75083344 2025-08-11,01:10:59.000,223,11063318,116565,0,1754874658,13994.89313353999,11.548518809999223,53129.76480768 2025-08-11,01:11:00.000,223,11063382,116245,0,1754874659,13994.845979369995,11.534420550000505,53129.7019236 2025-08-11,01:11:01.000,223,11063314,116325,0,1754874660,13994.87292460999,11.513273160002427,53129.75083344 2025-08-11,01:11:02.000,223,11063321,116325,0,1754874661,13994.87292460999,11.485076639997715,53129.75083344 2025-08-11,01:11:03.000,223,11063292,116685,0,1754874662,13994.886397229995,11.499174900003709,53129.75782056001 2025-08-11,01:11:04.000,223,11063378,116645,0,1754874663,13994.89313353999,11.428683600002842,53129.75782056001 2025-08-11,01:11:05.000,223,11063308,116485,0,1754874664,13994.866188299995,11.421634470003482,53129.834678880005 2025-08-11,01:11:06.000,223,11063313,116645,0,1754874665,13994.89313353999,11.4357327300022,53129.76480768 2025-08-11,01:11:07.000,223,11063313,116645,0,1754874666,13994.94028771,11.407536210004764,53129.7717948 2025-08-11,01:11:08.000,223,11063292,116245,0,1754874667,13994.947024019995,11.400487079998129,53129.82769176001 2025-08-11,01:11:09.000,223,11063344,116605,0,1754874668,13994.987441879995,11.39343794999877,53129.79974328 2025-08-11,01:11:10.000,223,11063299,116565,0,1754874669,13994.987441879995,11.400487079998129,53129.841666 2025-08-11,01:11:11.000,223,11063322,116365,0,1754874670,13995.0009145,11.358192300001974,53129.77878192001 2025-08-11,01:11:12.000,223,11063345,115885,0,1754874671,13994.987441879995,11.351143170002615,53129.79974328 2025-08-11,01:11:13.000,223,11063299,116565,0,1754874672,13994.987441879995,11.365241430001333,53129.77878192001 2025-08-11,01:11:14.000,223,11063333,116525,0,1754874673,13994.96049664,11.372290560000692,53129.76480768 2025-08-11,01:11:15.000,223,11063330,116445,0,1754874674,13994.96049664,11.365241430001333,53129.80673040001 2025-08-11,01:11:16.000,223,11063321,116365,0,1754874675,13994.94028771,11.379339690000052,53129.87660160001 2025-08-11,01:11:17.000,223,11063327,116925,0,1754874676,13994.87966092,11.372290560000692,53129.92551144001 2025-08-11,01:11:18.000,223,11063324,116725,0,1754874677,13994.81903413,11.428683600002842,53129.841666 2025-08-11,01:11:19.000,223,11063390,116365,0,1754874678,13994.71798948,11.39343794999877,53129.86961448 2025-08-11,01:11:20.000,223,11063350,116325,0,1754874679,13994.643890069994,11.421634470003482,53129.80673040001 2025-08-11,01:11:21.000,223,11063295,116525,0,1754874680,13994.549581729989,11.428683600002842,53129.834678880005 2025-08-11,01:11:22.000,223,11063283,116565,0,1754874681,13994.536109109999,11.372290560000692,53129.80673040001 2025-08-11,01:11:23.000,223,11063362,116565,0,1754874682,13994.435064459998,11.351143170002615,53129.841666 2025-08-11,01:11:24.000,223,11063318,116325,0,1754874683,13994.354228739998,11.315897519998543,53129.785769040005 2025-08-11,01:11:25.000,223,11063318,116325,0,1754874684,13994.327283500003,11.231307959998958,53129.76480768 2025-08-11,01:11:26.000,223,11063324,116325,0,1754874685,13994.219502539992,11.21720970000024,53129.7717948 2025-08-11,01:11:27.000,223,11063335,116405,0,1754874686,13994.185820990002,11.16081665999809,53129.7717948 2025-08-11,01:11:28.000,223,11063315,116125,0,1754874687,13994.084776340002,11.125571010001295,53129.81371752 2025-08-11,01:11:29.000,223,11063347,116525,0,1754874688,13994.017413239992,11.02688319000299,53129.7717948 2025-08-11,01:11:31.000,223,11063323,116125,0,1754874690,13993.90289597,10.977539280000201,53129.75782056001 2025-08-11,01:11:32.000,223,11063351,116525,0,1754874691,13993.896159659991,10.956391890002124,53129.72987208001 2025-08-11,01:11:33.000,223,11063300,115965,0,1754874692,13993.83553286999,10.977539280000201,53129.76480768 2025-08-11,01:11:34.000,223,11063334,116445,0,1754874693,13993.75469714999,10.956391890002124,53129.736859200006 2025-08-11,01:11:35.000,223,11063315,116325,0,1754874694,13993.69407035999,10.99163753999892,53129.77878192001 2025-08-11,01:11:36.000,223,11063304,116565,0,1754874695,13993.68059774,11.012784930004273,53129.74384632 2025-08-11,01:11:37.000,223,11063371,116965,0,1754874696,13993.626707259995,10.998686669998278,53129.70891072001 2025-08-11,01:11:38.000,223,11063316,116325,0,1754874697,13993.57281677999,11.04098145000171,53129.74384632 2025-08-11,01:11:39.000,223,11063269,116405,0,1754874698,13993.49871737,11.012784930004273,53129.72288496 2025-08-11,01:11:40.000,223,11063346,116565,0,1754874699,13993.438090579999,11.03393232000235,53129.69493648 2025-08-11,01:11:41.000,223,11063364,116485,0,1754874700,13993.310100689989,11.069177969999146,53129.666988000004 2025-08-11,01:11:42.000,223,11063318,116565,0,1754874701,13993.256210209998,11.048030580001068,53129.70891072001 2025-08-11,01:11:43.000,223,11063344,116405,0,1754874702,13993.134956629998,11.02688319000299,53129.666988000004 2025-08-11,01:11:44.000,223,11063314,116565,0,1754874703,13993.047384600002,11.03393232000235,53129.69493648 2025-08-11,01:11:45.000,223,11063312,116485,0,1754874704,13992.892449469997,11.062128839999787,53129.69493648 2025-08-11,01:11:46.000,223,11063377,116285,0,1754874705,13992.771195889996,11.055079710000427,53129.687949360006 2025-08-11,01:11:47.000,223,11063290,116325,0,1754874706,13992.710569099996,11.069177969999146,53129.687949360006 2025-08-11,01:11:48.000,223,11063366,116365,0,1754874707,13992.60278814,11.062128839999787,53129.63903952001 2025-08-11,01:11:49.000,223,11063336,116485,0,1754874708,13992.528688729995,11.005735800004913,53129.65301376 2025-08-11,01:11:50.000,223,11063323,116485,0,1754874709,13992.40069884,11.019834060003632,53129.69493648 2025-08-11,01:11:51.000,223,11063303,116645,0,1754874710,13992.27944526,10.977539280000201,53129.72288496 2025-08-11,01:11:52.000,223,11063291,116285,0,1754874711,13992.164927989994,10.942293630003405,53129.65301376 2025-08-11,01:11:53.000,223,11063322,116085,0,1754874712,13992.077355959998,10.928195370004687,53129.69493648 2025-08-11,01:11:54.000,223,11063323,116565,0,1754874713,13992.016729169998,10.935244500004046,53129.65301376 2025-08-11,01:11:55.000,223,11063355,116325,0,1754874714,13991.841585109993,10.942293630003405,53129.60410392 2025-08-11,01:11:56.000,223,11063348,116405,0,1754874715,13991.767485700002,10.942293630003405,53129.5971168 2025-08-11,01:11:57.000,223,11063318,116285,0,1754874716,13991.639495809992,10.956391890002124,53129.59012968001 2025-08-11,01:11:58.000,223,11063325,116485,0,1754874717,13991.498033299991,10.956391890002124,53129.55519408 2025-08-11,01:11:59.000,223,11063316,116485,0,1754874718,13991.410461269996,10.956391890002124,53129.51327136001 2025-08-11,01:12:00.000,223,11063349,116445,0,1754874719,13991.26226245,10.977539280000201,53129.48532288 2025-08-11,01:12:01.000,223,11063329,116125,0,1754874720,13991.147745179995,10.977539280000201,53129.51327136001 2025-08-11,01:12:02.000,223,11063343,116285,0,1754874721,13991.006282669994,10.98458840999956,53129.450387280005 2025-08-11,01:12:03.000,223,11063297,116445,0,1754874722,13990.905238019994,11.019834060003632,53129.40846456 2025-08-11,01:12:04.000,223,11063322,116645,0,1754874723,13990.783984439993,11.019834060003632,53129.41545168 2025-08-11,01:12:05.000,223,11063379,116365,0,1754874724,13990.629049310002,11.02688319000299,53129.450387280005 2025-08-11,01:12:06.000,223,11063314,116525,0,1754874725,13990.467377870002,11.03393232000235,53129.43641304 2025-08-11,01:12:07.000,223,11063367,116445,0,1754874726,13990.305706430001,11.005735800004913,53129.401477440006 2025-08-11,01:12:08.000,223,11063307,116285,0,1754874727,13990.13729867999,11.04098145000171,53129.42243880001 2025-08-11,01:12:09.000,223,11063314,116485,0,1754874728,13989.98236355,11.04098145000171,53129.331606240004 2025-08-11,01:12:10.000,223,11063329,116325,0,1754874729,13989.760065319999,11.055079710000427,53129.35955472 2025-08-11,01:12:11.000,223,11063346,116365,0,1754874730,13989.591657569988,11.055079710000427,53129.34558048001 2025-08-11,01:12:12.000,223,11063334,116445,0,1754874731,13989.436722439998,11.055079710000427,53129.27570928001 2025-08-11,01:12:13.000,223,11063305,116365,0,1754874732,13989.281787309992,11.083276229997864,53129.2477608 2025-08-11,01:12:14.000,223,11063307,116525,0,1754874733,13989.072961699996,11.069177969999146,53129.212825200004 2025-08-11,01:12:15.000,223,11063282,116325,0,1754874734,13988.97865335999,11.090325360004499,53129.21981232 2025-08-11,01:12:16.000,223,11063340,116205,0,1754874735,13988.810245609995,11.125571010001295,53129.17090248 2025-08-11,01:12:17.000,223,11063322,116485,0,1754874736,13988.648574169994,11.083276229997864,53129.10103128 2025-08-11,01:12:18.000,223,11063334,116405,0,1754874737,13988.547529519994,11.132620140000654,53129.05212144 2025-08-11,01:12:19.000,223,11063288,116445,0,1754874738,13988.318494979998,11.118521880001936,53129.017185840006 2025-08-11,01:12:20.000,223,11063346,116645,0,1754874739,13988.190505090002,11.125571010001295,53128.996224480004 2025-08-11,01:12:21.000,223,11063283,116325,0,1754874740,13988.035569959997,11.181964050003444,53128.996224480004 2025-08-11,01:12:22.000,223,11063297,116485,0,1754874741,13987.887371140001,11.174914920004085,53128.898404800006 2025-08-11,01:12:23.000,223,11063360,116565,0,1754874742,13987.732436009996,11.181964050003444,53128.89141768001 2025-08-11,01:12:24.000,223,11063333,116285,0,1754874743,13987.61791873999,11.224258829999599,53128.88443056 2025-08-11,01:12:25.000,223,11063335,116325,0,1754874744,13987.47645622999,11.26655361000303,53128.81455936 2025-08-11,01:12:26.000,223,11063297,116285,0,1754874745,13987.368675269994,11.287701000001107,53128.793598 2025-08-11,01:12:27.000,223,11063263,116525,0,1754874746,13987.233949069989,11.280651870001748,53128.730713920006 2025-08-11,01:12:28.000,223,11063299,116565,0,1754874747,13987.159849659998,11.301799259999825,53128.74468816 2025-08-11,01:12:29.000,223,11063303,116645,0,1754874748,13987.038596079998,11.287701000001107,53128.65385560001 2025-08-11,01:12:30.000,223,11063345,116565,0,1754874749,13986.930815120002,11.344094040003256,53128.63289424001 2025-08-11,01:12:31.000,223,11063320,116645,0,1754874750,13986.863452019992,11.38638881999941,53128.64686848 2025-08-11,01:12:32.000,223,11063326,116445,0,1754874751,13986.843243089992,11.379339690000052,53128.611932880005 2025-08-11,01:12:33.000,223,11063370,116565,0,1754874752,13986.769143680001,11.38638881999941,53128.57001016 2025-08-11,01:12:34.000,223,11063332,116285,0,1754874753,13986.715253199996,11.428683600002842,53128.50712608001 2025-08-11,01:12:35.000,223,11063300,116285,0,1754874754,13986.681571649991,11.449830990000919,53128.50013896 2025-08-11,01:12:36.000,223,11063291,116285,0,1754874755,13986.641153789991,11.463929249999637,53128.41629352001 2025-08-11,01:12:37.000,223,11063355,116485,0,1754874756,13986.58726331,11.470978379998996,53128.45821624 2025-08-11,01:12:38.000,223,11063378,116405,0,1754874757,13986.54010913999,11.506224030003068,53128.395332160006 2025-08-11,01:12:39.000,223,11063368,116365,0,1754874758,13986.52663652,11.463929249999637,53128.33943520001 2025-08-11,01:12:40.000,223,11063371,116405,0,1754874759,13986.45927341999,11.428683600002842,53128.3044996 2025-08-11,01:12:41.000,223,11063344,116645,0,1754874760,13986.43906448999,11.407536210004764,53128.3044996 2025-08-11,01:12:42.000,223,11063359,116365,0,1754874761,13986.452537109995,11.421634470003482,53128.3044996 2025-08-11,01:12:43.000,223,11063315,116285,0,1754874762,13986.36496508,11.379339690000052,53128.29751248001 2025-08-11,01:12:44.000,223,11063382,116245,0,1754874763,13986.351492459995,11.39343794999877,53128.24860264001 2025-08-11,01:12:45.000,223,11063361,116325,0,1754874764,13986.270656739995,11.365241430001333,53128.24161552 2025-08-11,01:12:46.000,223,11063302,116245,0,1754874765,13986.2437115,11.400487079998129,53128.19270568 2025-08-11,01:12:47.000,223,11063316,116485,0,1754874766,13986.19655732999,11.39343794999877,53128.1647572 2025-08-11,01:12:48.000,223,11063282,116485,0,1754874767,13986.11572160999,11.379339690000052,53128.11584736 2025-08-11,01:12:49.000,223,11063336,116405,0,1754874768,13986.095512679989,11.428683600002842,53128.14379584 2025-08-11,01:12:50.000,223,11063326,116285,0,1754874769,13985.994468029989,11.421634470003482,53128.08091176001 2025-08-11,01:12:51.000,223,11063346,116525,0,1754874770,13985.886687069993,11.44278186000156,53128.06693752 2025-08-11,01:12:52.000,223,11063335,116565,0,1754874771,13985.913632309988,11.449830990000919,53128.059950400006 2025-08-11,01:12:53.000,223,11063360,116285,0,1754874772,13985.832796590003,11.478027509998356,53128.01802768 2025-08-11,01:12:54.000,223,11063348,116245,0,1754874773,13985.745224559992,11.527371420001145,53128.01802768 2025-08-11,01:12:55.000,223,11063393,116285,0,1754874774,13985.704806699992,11.562617069997941,53127.98309208001 2025-08-11,01:12:56.000,223,11063336,116485,0,1754874775,13985.623970979992,11.597862720002013,53127.990079200004 2025-08-11,01:12:57.000,223,11063317,116445,0,1754874776,13985.536398949997,11.604911850001372,53127.91322088001 2025-08-11,01:12:58.000,223,11063301,116445,0,1754874777,13985.462299539991,11.696550540000317,53127.91322088001 2025-08-11,01:12:59.000,223,11063351,116565,0,1754874778,13985.40840906,11.682452280001598,53127.88527240001 2025-08-11,01:13:00.000,223,11063347,116525,0,1754874779,13985.34104595999,11.703599669999676,53127.871298160004 2025-08-11,01:13:01.000,223,11063303,116245,0,1754874780,13985.28041916999,11.724747059997753,53127.83636256001 2025-08-11,01:13:02.000,223,11063348,116005,0,1754874781,13985.21979237999,11.731796190004388,53127.80142696 2025-08-11,01:13:03.000,223,11063313,116205,0,1754874782,13985.10527511,11.731796190004388,53127.76649136001 2025-08-11,01:13:04.000,223,11063345,116445,0,1754874783,13985.08506618,11.724747059997753,53127.724568640006 2025-08-11,01:13:05.000,223,11063298,116485,0,1754874784,13984.970548909994,11.752943580002466,53127.73854288 2025-08-11,01:13:06.000,223,11063323,116485,0,1754874785,13984.882976879999,11.738845320003747,53127.654697440004 2025-08-11,01:13:07.000,223,11063349,116685,0,1754874786,13984.829086399994,11.752943580002466,53127.62674896001 2025-08-11,01:13:08.000,223,11063358,116325,0,1754874787,13984.748250679993,11.759992710001825,53127.54290352 2025-08-11,01:13:09.000,223,11063321,116725,0,1754874788,13984.734778059988,11.717697929998394,53127.51495504 2025-08-11,01:13:10.000,223,11063339,116525,0,1754874789,13984.674151269988,11.696550540000317,53127.51495504 2025-08-11,01:13:11.000,223,11063310,116565,0,1754874790,13984.674151269988,11.696550540000317,53127.49399368 2025-08-11,01:13:12.000,223,11063321,116365,0,1754874791,13984.626997099993,11.682452280001598,53127.4660452 2025-08-11,01:13:13.000,223,11063283,116485,0,1754874792,13984.640469719998,11.682452280001598,53127.41014824001 2025-08-11,01:13:14.000,223,11063289,116365,0,1754874793,13984.600051859998,11.633108369998808,53127.389186880006 2025-08-11,01:13:15.000,223,11063320,116445,0,1754874794,13984.573106620002,11.640157499998168,53127.368225520004 2025-08-11,01:13:16.000,223,11063258,116245,0,1754874795,13984.539425069997,11.633108369998808,53127.340277040006 2025-08-11,01:13:17.000,223,11063269,116645,0,1754874796,13984.539425069997,11.640157499998168,53127.319315680004 2025-08-11,01:13:18.000,223,11063373,116645,0,1754874797,13984.499007209997,11.67540315000224,53127.29136720001 2025-08-11,01:13:19.000,223,11063336,116125,0,1754874798,13984.458589349997,11.682452280001598,53127.22848312 2025-08-11,01:13:20.000,223,11063289,116365,0,1754874799,13984.377753629997,11.731796190004388,53127.27739296 2025-08-11,01:13:21.000,223,11063322,116405,0,1754874800,13984.330599460001,11.717697929998394,53127.270405840005 2025-08-11,01:13:22.000,223,11063319,116805,0,1754874801,13984.310390530001,11.788189229999261,53127.221496000006 2025-08-11,01:13:23.000,223,11063328,116645,0,1754874802,13984.236291119996,11.80228748999798,53127.13765056 2025-08-11,01:13:24.000,223,11063372,116285,0,1754874803,13984.236291119996,11.816385750003974,53127.16559904001 2025-08-11,01:13:25.000,223,11063323,116365,0,1754874804,13984.216082189996,11.84458227000141,53127.172586160006 2025-08-11,01:13:26.000,223,11063296,116525,0,1754874805,13984.16892802,11.886877050004841,53127.07476648001 2025-08-11,01:13:27.000,223,11063345,116285,0,1754874806,13984.135246469996,11.922122700001637,53127.032843760004 2025-08-11,01:13:28.000,223,11063340,116325,0,1754874807,13984.054410749995,11.90097531000356,53127.01886952 2025-08-11,01:13:29.000,223,11063333,116485,0,1754874808,13984.04767444,11.879827919998206,53126.99092104 2025-08-11,01:13:30.000,223,11063280,116285,0,1754874809,13984.034201819995,11.950319219999074,53126.95598544001 2025-08-11,01:13:31.000,223,11063293,116205,0,1754874810,13983.93989347999,11.908024440002919,53126.83021728001 2025-08-11,01:13:32.000,223,11063322,116605,0,1754874811,13983.912948239995,11.971466610004427,53126.865152880004 2025-08-11,01:13:33.000,223,11063302,116565,0,1754874812,13983.852321449995,11.943270089999714,53126.92104984 2025-08-11,01:13:34.000,223,11063318,116365,0,1754874813,13983.85905775999,11.922122700001637,53126.865152880004 2025-08-11,01:13:35.000,223,11063373,116445,0,1754874814,13983.78495835,11.950319219999074,53126.78829456001 2025-08-11,01:13:36.000,223,11063368,116285,0,1754874815,13983.731067869994,11.964417479997792,53126.77432032 2025-08-11,01:13:37.000,223,11063367,116285,0,1754874816,13983.744540489999,11.992614000002504,53126.80925592001 2025-08-11,01:13:38.000,223,11063315,116405,0,1754874817,13983.683913699999,11.936220960000355,53126.74637184 2025-08-11,01:13:39.000,223,11063346,116285,0,1754874818,13983.710858939994,11.957368349998433,53126.70444912 2025-08-11,01:13:40.000,223,11063334,116445,0,1754874819,13983.670441079994,11.908024440002919,53126.75335896 2025-08-11,01:13:41.000,223,11063348,116485,0,1754874820,13983.609814289994,11.936220960000355,53126.697462000004 2025-08-11,01:13:42.000,223,11063327,116565,0,1754874821,13983.636759529989,11.943270089999714,53126.718423360006 2025-08-11,01:13:43.000,223,11063375,116485,0,1754874822,13983.589605359994,11.929171830000996,53126.69047488001 2025-08-11,01:13:44.000,223,11063326,116445,0,1754874823,13983.582869049998,11.936220960000355,53126.69047488001 2025-08-11,01:13:45.000,223,11063358,116365,0,1754874824,13983.616550599989,11.922122700001637,53126.599642320005 2025-08-11,01:13:46.000,223,11063346,116365,0,1754874825,13983.616550599989,11.879827919998206,53126.60662944 2025-08-11,01:13:47.000,223,11063316,116245,0,1754874826,13983.603077979998,11.837533140002051,53126.6275908 2025-08-11,01:13:48.000,223,11063316,116285,0,1754874827,13983.663704769999,11.84458227000141,53126.64156504001 2025-08-11,01:13:49.000,223,11063326,116365,0,1754874828,13983.690650009994,11.84458227000141,53126.65553928 2025-08-11,01:13:50.000,223,11063359,116485,0,1754874829,13983.76474942,11.816385750003974,53126.61361656 2025-08-11,01:13:51.000,223,11063354,116365,0,1754874830,13983.751276799994,11.837533140002051,53126.6275908 2025-08-11,01:13:52.000,223,11063310,116485,0,1754874831,13983.791694659994,11.84458227000141,53126.62060368001 2025-08-11,01:13:53.000,223,11063307,116325,0,1754874832,13983.80516728,11.781140099999902,53126.64156504001 2025-08-11,01:13:54.000,223,11063388,116485,0,1754874833,13983.81863989999,11.79523835999862,53126.66252640001 2025-08-11,01:13:55.000,223,11063297,116445,0,1754874834,13983.872530379995,11.816385750003974,53126.697462000004 2025-08-11,01:13:56.000,223,11063324,116285,0,1754874835,13983.912948239995,11.788189229999261,53126.669513520006 2025-08-11,01:13:57.000,223,11063391,116245,0,1754874836,13983.912948239995,11.767041840001184,53126.64156504001 2025-08-11,01:13:58.000,223,11063362,116365,0,1754874837,13983.912948239995,11.745894450003107,53126.65553928 2025-08-11,01:13:59.000,223,11063335,116405,0,1754874838,13983.91968454999,11.724747059997753,53126.6275908 2025-08-11,01:14:00.000,223,11063307,116325,0,1754874839,13983.886003,11.731796190004388,53126.63457792 2025-08-11,01:14:01.000,223,11063347,116285,0,1754874840,13983.89947561999,11.717697929998394,53126.66252640001 2025-08-11,01:14:02.000,223,11063361,116325,0,1754874841,13983.912948239995,11.745894450003107,53126.61361656 2025-08-11,01:14:03.000,223,11063353,116245,0,1754874842,13983.886003,11.774090970000543,53126.59265520001 2025-08-11,01:14:04.000,223,11063371,116565,0,1754874843,13983.886003,11.80228748999798,53126.57868096 2025-08-11,01:14:05.000,223,11063346,116485,0,1754874844,13983.94662979,11.858680530000129,53126.57169384001 2025-08-11,01:14:06.000,223,11063343,116485,0,1754874845,13983.92642086,11.90097531000356,53126.59265520001 2025-08-11,01:14:07.000,223,11063349,116365,0,1754874846,13983.94662979,11.865729659999488,53126.529771120004 2025-08-11,01:14:08.000,223,11063298,116205,0,1754874847,13983.87926668999,11.915073570002278,53126.56470672 2025-08-11,01:14:09.000,223,11063344,116165,0,1754874848,13983.91968454999,11.879827919998206,53126.51579688 2025-08-11,01:14:10.000,223,11063288,116325,0,1754874849,13983.90621193,11.8939261800042,53126.49483552001 2025-08-11,01:14:11.000,223,11063339,116285,0,1754874850,13983.86579407,11.809336620004615,53126.49483552001 2025-08-11,01:14:12.000,223,11063351,116445,0,1754874851,13983.85905775999,11.781140099999902,53126.501822640006 2025-08-11,01:14:13.000,223,11063366,116205,0,1754874852,13983.811903589994,11.731796190004388,53126.51579688 2025-08-11,01:14:14.000,223,11063357,116645,0,1754874853,13983.85905775999,11.689501410000958,53126.45291280001 2025-08-11,01:14:15.000,223,11063320,116285,0,1754874854,13983.84558514,11.633108369998808,53126.45989992 2025-08-11,01:14:16.000,223,11063308,116525,0,1754874855,13983.89947561999,11.61901011000009,53126.4179772 2025-08-11,01:14:17.000,223,11063308,116485,0,1754874856,13983.93989347999,11.590813590002654,53126.44592568 2025-08-11,01:14:18.000,223,11063327,116045,0,1754874857,13983.93989347999,11.562617069997941,53126.431951440005 2025-08-11,01:14:19.000,223,11063319,116365,0,1754874858,13983.92642086,11.527371420001145,53126.383041600006 2025-08-11,01:14:20.000,223,11063304,116565,0,1754874859,13983.933157169995,11.534420550000505,53126.383041600006 2025-08-11,01:14:21.000,223,11063314,116605,0,1754874860,13983.93989347999,11.534420550000505,53126.431951440005 2025-08-11,01:14:22.000,223,11063347,116245,0,1754874861,13983.96010240999,11.520322290001786,53126.40400296001 2025-08-11,01:14:23.000,223,11063314,116525,0,1754874862,13983.93989347999,11.499174900003709,53126.42496432001 2025-08-11,01:14:24.000,223,11063357,116645,0,1754874863,13983.96683872,11.485076639997715,53126.39701584 2025-08-11,01:14:25.000,223,11063315,116485,0,1754874864,13983.912948239995,11.485076639997715,53126.348106 2025-08-11,01:14:26.000,223,11063319,116325,0,1754874865,13983.89947561999,11.449830990000919,53126.37605448001 2025-08-11,01:14:27.000,223,11063263,116805,0,1754874866,13983.912948239995,11.414585340004123,53126.34111888 2025-08-11,01:14:28.000,223,11063353,116325,0,1754874867,13983.892739309995,11.407536210004764,53126.32714464001 2025-08-11,01:14:29.000,223,11063327,116285,0,1754874868,13983.872530379995,11.379339690000052,53126.215350720006 2025-08-11,01:14:30.000,223,11063299,116885,0,1754874869,13983.79843096999,11.351143170002615,53126.2432992 2025-08-11,01:14:31.000,223,11063279,116285,0,1754874870,13983.79843096999,11.344094040003256,53126.173428 2025-08-11,01:14:32.000,223,11063316,116525,0,1754874871,13983.76474942,11.308848389999184,53126.2432992 2025-08-11,01:14:33.000,223,11063264,116325,0,1754874872,13983.724331559999,11.273602740002389,53126.173428 2025-08-11,01:14:34.000,223,11063368,116405,0,1754874873,13983.78495835,11.26655361000303,53126.1035568 2025-08-11,01:14:35.000,223,11063312,116285,0,1754874874,13983.751276799994,11.315897519998543,53126.096569680005 2025-08-11,01:14:36.000,223,11063334,116445,0,1754874875,13983.704122629999,11.273602740002389,53126.07560832 2025-08-11,01:14:37.000,223,11063291,116445,0,1754874876,13983.710858939994,11.25950448000367,53126.08259544 2025-08-11,01:14:38.000,223,11063361,116485,0,1754874877,13983.630023219994,11.294750130000466,53125.998750000006 2025-08-11,01:14:39.000,223,11063354,116365,0,1754874878,13983.582869049998,11.287701000001107,53125.94285304 2025-08-11,01:14:40.000,223,11063336,116365,0,1754874879,13983.562660119998,11.322946649997903,53125.94285304 2025-08-11,01:14:41.000,223,11063302,116645,0,1754874880,13983.535714879989,11.322946649997903,53125.94285304 2025-08-11,01:14:42.000,223,11063339,116445,0,1754874881,13983.522242259998,11.273602740002389,53125.90093032001 2025-08-11,01:14:43.000,223,11063359,116405,0,1754874882,13983.468351779993,11.21016057000088,53125.82407200001 2025-08-11,01:14:44.000,223,11063364,116205,0,1754874883,13983.367307129993,11.174914920004085,53125.831059120006 2025-08-11,01:14:45.000,223,11063357,116285,0,1754874884,13983.320152959997,11.090325360004499,53125.72625232 2025-08-11,01:14:46.000,223,11063350,116005,0,1754874885,13983.198899379997,11.076227099998505,53125.78214928001 2025-08-11,01:14:47.000,223,11063381,116365,0,1754874886,13983.118063659997,10.963441020001483,53125.663368240006 2025-08-11,01:14:48.000,223,11063293,116405,0,1754874887,13983.017019009996,10.949342760002764,53125.61445840001 2025-08-11,01:14:49.000,223,11063317,116525,0,1754874888,13982.96986484,10.871802330002538,53125.61445840001 2025-08-11,01:14:50.000,223,11063305,116365,0,1754874889,13982.90923805,10.80131103000167,53125.593497040005 2025-08-11,01:14:51.000,223,11063371,116125,0,1754874890,13982.754302919995,10.695574080004008,53125.46772888001 2025-08-11,01:14:52.000,223,11063351,116325,0,1754874891,13982.734093989995,10.653279300000577,53125.4048448 2025-08-11,01:14:53.000,223,11063377,116405,0,1754874892,13982.592631479994,10.603935389997787,53125.36292208 2025-08-11,01:14:54.000,223,11063299,116405,0,1754874893,13982.51853206999,10.512296699998842,53125.3349736 2025-08-11,01:14:55.000,223,11063348,116365,0,1754874894,13982.377069559989,10.491149310000765,53125.209205440005 2025-08-11,01:14:56.000,223,11063310,116485,0,1754874895,13982.242343359998,10.434756269998616,53125.17426984 2025-08-11,01:14:57.000,223,11063322,116285,0,1754874896,13982.141298709997,10.34311757999967,53125.07645016 2025-08-11,01:14:58.000,223,11063303,116245,0,1754874897,13981.993099890002,10.307871930002875,53125.03452744001 2025-08-11,01:14:59.000,223,11063372,116645,0,1754874898,13981.892055240001,10.22328237000329,53124.90875928 2025-08-11,01:15:00.000,223,11063331,116525,0,1754874899,13981.764065349991,10.195085849998577,53124.83190096 2025-08-11,01:15:01.000,223,11063315,116605,0,1754874900,13981.60239390999,10.138692810003704,53124.72010704 2025-08-11,01:15:02.000,223,11063311,116325,0,1754874901,13981.52155818999,10.096398030000273,53124.657222960006 2025-08-11,01:15:03.000,223,11063382,116445,0,1754874902,13981.40030460999,10.068201510002837,53124.5663904 2025-08-11,01:15:04.000,223,11063377,116485,0,1754874903,13981.305996269999,10.011808470000688,53124.47555784 2025-08-11,01:15:05.000,223,11063369,116285,0,1754874904,13981.198215309989,9.976562820003892,53124.39869952 2025-08-11,01:15:06.000,223,11063359,116325,0,1754874905,13981.144324829998,9.955415429998538,53124.27991848 2025-08-11,01:15:07.000,223,11063349,116445,0,1754874906,13981.023071249998,9.899022390003665,53124.19607304001 2025-08-11,01:15:08.000,223,11063310,116405,0,1754874907,13980.908553979993,9.920169780001743,53124.10524048001 2025-08-11,01:15:09.000,223,11063318,116245,0,1754874908,13980.847927189992,9.891973260004306,53124.00742080001 2025-08-11,01:15:10.000,223,11063304,116205,0,1754874909,13980.800773019997,9.913120650002384,53123.9724852 2025-08-11,01:15:11.000,223,11063335,116445,0,1754874910,13980.692992060001,9.927218910001102,53123.86069128001 2025-08-11,01:15:12.000,223,11063323,116045,0,1754874911,13980.692992060001,9.969513690004533,53123.8327428 2025-08-11,01:15:13.000,223,11063307,116365,0,1754874912,13980.625628959991,9.955415429998538,53123.727936 2025-08-11,01:15:14.000,223,11063312,116205,0,1754874913,13980.578474789996,9.99066108000261,53123.71396176 2025-08-11,01:15:15.000,223,11063309,116485,0,1754874914,13980.477430139996,10.011808470000688,53123.595180719996 2025-08-11,01:15:16.000,223,11063359,116525,0,1754874915,13980.42353965999,10.011808470000688,53123.56024512 2025-08-11,01:15:17.000,223,11063362,116285,0,1754874916,13980.376385489995,10.011808470000688,53123.45543832001 2025-08-11,01:15:18.000,223,11063361,116285,0,1754874917,13980.275340839995,9.99771021000197,53123.37858 2025-08-11,01:15:19.000,223,11063331,116285,0,1754874918,13980.194505119995,9.969513690004533,53123.30172168 2025-08-11,01:15:20.000,223,11063319,116125,0,1754874919,13980.032833679994,9.906071520003024,53123.23883760001 2025-08-11,01:15:21.000,223,11063356,116325,0,1754874920,13979.891371169993,9.800334569998085,53123.092108079996 2025-08-11,01:15:22.000,223,11063314,116245,0,1754874921,13979.824008069998,9.680499360001704,53123.01524976 2025-08-11,01:15:23.000,223,11063342,116485,0,1754874922,13979.696018180002,9.567713280004682,53122.96633992 2025-08-11,01:15:24.000,223,11063378,116245,0,1754874923,13979.554555670002,9.426730680002947,53122.83358464001 2025-08-11,01:15:25.000,223,11063301,116445,0,1754874924,13979.433302090001,9.285748080001213,53122.78467480001 2025-08-11,01:15:26.000,223,11063348,116405,0,1754874925,13979.318784819996,9.17296200000419,53122.67288088 2025-08-11,01:15:27.000,223,11063373,116285,0,1754874926,13979.23121279,9.053126790000533,53122.59602256001 2025-08-11,01:15:28.000,223,11063379,116485,0,1754874927,13979.08301396999,9.003782879997743,53122.56108696 2025-08-11,01:15:29.000,223,11063330,116285,0,1754874928,13979.00891456,8.912144189998799,53122.4353188 2025-08-11,01:15:30.000,223,11063324,116245,0,1754874929,13978.94828777,8.883947670001362,53122.309550640006 2025-08-11,01:15:31.000,223,11063310,116645,0,1754874930,13978.88092466999,8.869849410002644,53122.2257052 2025-08-11,01:15:32.000,223,11063320,116445,0,1754874931,13978.867452049999,8.883947670001362,53122.190769600005 2025-08-11,01:15:33.000,223,11063341,116285,0,1754874932,13978.84050680999,8.89804593000008,53122.13487264001 2025-08-11,01:15:34.000,223,11063356,116285,0,1754874933,13978.874188359994,9.010832010004378,53122.00910448 2025-08-11,01:15:35.000,223,11063315,116525,0,1754874934,13978.934815149994,9.067225049999251,53121.96718176001 2025-08-11,01:15:36.000,223,11063350,116365,0,1754874935,13978.914606219994,9.158863739998196,53121.93224616 2025-08-11,01:15:37.000,223,11063399,116405,0,1754874936,13978.934815149994,9.236404169998423,53121.83442648 2025-08-11,01:15:38.000,223,11063361,116685,0,1754874937,13978.94155145999,9.342141120003362,53121.84840072001 2025-08-11,01:15:39.000,223,11063296,116165,0,1754874938,13979.015650869995,9.447878070001025,53121.76455528 2025-08-11,01:15:40.000,223,11063265,116125,0,1754874939,13979.04933242,9.497221980003815,53121.72263256 2025-08-11,01:15:41.000,223,11063310,116685,0,1754874940,13979.035859799995,9.560664149998047,53121.69468408 2025-08-11,01:15:42.000,223,11063373,116725,0,1754874941,13979.10995921,9.560664149998047,53121.687696960005 2025-08-11,01:15:43.000,223,11063324,116285,0,1754874942,13979.076277659995,9.631155449998914,53121.61083864001 2025-08-11,01:15:44.000,223,11063339,116365,0,1754874943,13979.00891456,9.645253710004908,53121.617825760004 2025-08-11,01:15:45.000,223,11063330,116365,0,1754874944,13978.98870563,9.624106319999555,53121.568915920005 2025-08-11,01:15:46.000,223,11063310,116525,0,1754874945,13978.90786991,9.602958930001478,53121.520006080005 2025-08-11,01:15:47.000,223,11063320,116245,0,1754874946,13978.806825259999,9.511320240002533,53121.43616064 2025-08-11,01:15:48.000,223,11063369,116325,0,1754874947,13978.631681199993,9.440828940001666,53121.40821216 2025-08-11,01:15:49.000,223,11063390,116485,0,1754874948,13978.523900239998,9.34919025000272,53121.401225040005 2025-08-11,01:15:50.000,223,11063305,116445,0,1754874949,13978.335283560002,9.18001113000355,53121.32436672001 2025-08-11,01:15:51.000,223,11063342,116565,0,1754874950,13978.160139499996,9.053126790000533,53121.20558568001 2025-08-11,01:15:52.000,223,11063333,116285,0,1754874951,13978.038885919996,8.926242450004793,53121.24052128 2025-08-11,01:15:53.000,223,11063314,116285,0,1754874952,13977.857005549995,8.785259850003058,53121.17065008 2025-08-11,01:15:54.000,223,11063346,116205,0,1754874953,13977.735751969994,8.700670290003472,53121.09379176 2025-08-11,01:15:55.000,223,11063346,116165,0,1754874954,13977.675125179994,8.580835079999815,53121.09379176 2025-08-11,01:15:56.000,223,11063386,116325,0,1754874955,13977.574080529994,8.503294649999589,53121.02392056 2025-08-11,01:15:57.000,223,11063335,116325,0,1754874956,13977.499981119989,8.453950740004075,53120.98898496001 2025-08-11,01:15:58.000,223,11063317,116205,0,1754874957,13977.432618019993,8.36936118000449,53120.933088 2025-08-11,01:15:59.000,223,11063327,116645,0,1754874958,13977.392200159993,8.362312049997854,53120.849242560005 2025-08-11,01:16:00.000,223,11063364,116405,0,1754874959,13977.358518609988,8.341164659999777,53120.81430696 2025-08-11,01:16:01.000,223,11063337,116405,0,1754874960,13977.284419199998,8.348213789999136,53120.76539712 2025-08-11,01:16:02.000,223,11063314,116325,0,1754874961,13977.277682890002,8.355262919998495,53120.64661608 2025-08-11,01:16:03.000,223,11063320,116245,0,1754874962,13977.223792409997,8.383459440003207,53120.6186676 2025-08-11,01:16:04.000,223,11063347,116405,0,1754874963,13977.156429310002,8.397557700001926,53120.56975776 2025-08-11,01:16:05.000,223,11063314,116445,0,1754874964,13977.055384660001,8.355262919998495,53120.53482216001 2025-08-11,01:16:06.000,223,11063379,116125,0,1754874965,13976.934131080001,8.453950740004075,53120.40905400001 2025-08-11,01:16:07.000,223,11063344,116485,0,1754874966,13976.84655904999,8.475098130002152,53120.38110552 2025-08-11,01:16:08.000,223,11063352,116565,0,1754874967,13976.75225071,8.482147260001511,53120.36713128001 2025-08-11,01:16:09.000,223,11063353,116445,0,1754874968,13976.67141499,8.475098130002152,53120.33219568 2025-08-11,01:16:10.000,223,11063309,116485,0,1754874969,13976.516479859994,8.475098130002152,53120.25533736 2025-08-11,01:16:11.000,223,11063298,116645,0,1754874970,13976.395226279994,8.48919639000087,53120.17149192001 2025-08-11,01:16:12.000,223,11063370,116165,0,1754874971,13976.314390559994,8.517392909998307,53120.14354344 2025-08-11,01:16:13.000,223,11063319,116445,0,1754874972,13976.159455429988,8.503294649999589,53120.1645048 2025-08-11,01:16:14.000,223,11063333,116285,0,1754874973,13976.112301259993,8.475098130002152,53120.108607840004 2025-08-11,01:16:15.000,223,11063314,116245,0,1754874974,13975.970838749992,8.468049000002793,53120.06668512 2025-08-11,01:16:16.000,223,11063378,116285,0,1754874975,13975.836112550001,8.397557700001926,53119.99681392 2025-08-11,01:16:17.000,223,11063403,116445,0,1754874976,13975.708122659991,8.362312049997854,53119.97585256 2025-08-11,01:16:18.000,223,11063305,116525,0,1754874977,13975.54645121999,8.341164659999777,53119.89899424 2025-08-11,01:16:19.000,223,11063324,116405,0,1754874978,13975.43193395,8.26362422999955,53119.90598136001 2025-08-11,01:16:20.000,223,11063373,116125,0,1754874979,13975.297207749994,8.164936410001246,53119.83611016001 2025-08-11,01:16:21.000,223,11063303,116405,0,1754874980,13975.18269047999,8.094445110000379,53119.80816168 2025-08-11,01:16:22.000,223,11063319,116565,0,1754874981,13975.034491659993,8.009855550000793,53119.71732912001 2025-08-11,01:16:23.000,223,11063374,116285,0,1754874982,13974.946919629998,7.925265990001208,53119.76623896001 2025-08-11,01:16:24.000,223,11063391,116245,0,1754874983,13974.825666049997,7.819529040003545,53119.69636776001 2025-08-11,01:16:25.000,223,11063365,116485,0,1754874984,13974.738094020002,7.6573990500037326,53119.64745792001 2025-08-11,01:16:26.000,223,11063325,116125,0,1754874985,13974.677467230002,7.565760360004788,53119.57758672001 2025-08-11,01:16:27.000,223,11063302,116405,0,1754874986,13974.589895199992,7.460023409999849,53119.54265112 2025-08-11,01:16:28.000,223,11063368,116045,0,1754874987,13974.549477339991,7.368384720000904,53119.45181856001 2025-08-11,01:16:29.000,223,11063355,116365,0,1754874988,13974.461905309996,7.283795160001318,53119.45181856001 2025-08-11,01:16:30.000,223,11063322,116485,0,1754874989,13974.37433328,7.213303860000451,53119.36797312 2025-08-11,01:16:31.000,223,11063359,116645,0,1754874990,13974.320442799995,7.156910819998302,53119.30508904 2025-08-11,01:16:32.000,223,11063368,115965,0,1754874991,13974.20592552999,7.1287143000008655,53119.291114800006 2025-08-11,01:16:33.000,223,11063321,116405,0,1754874992,13974.10488087999,7.107566910002788,53119.26316632001 2025-08-11,01:16:34.000,223,11063334,116485,0,1754874993,13973.976890989994,7.100517780003429,53119.221243600005 2025-08-11,01:16:35.000,223,11063365,116205,0,1754874994,13973.835428479993,7.086419520004711,53119.172333760005 2025-08-11,01:16:36.000,223,11063393,116245,0,1754874995,13973.734383829993,7.065272129999357,53119.074514080006 2025-08-11,01:16:37.000,223,11063309,116565,0,1754874996,13973.586185009997,7.072321259998716,53119.0815012 2025-08-11,01:16:38.000,223,11063348,116365,0,1754874997,13973.444722499997,7.09346865000407,53119.03957848 2025-08-11,01:16:39.000,223,11063356,116645,0,1754874998,13973.303259989996,7.072321259998716,53118.99066864 2025-08-11,01:16:40.000,223,11063294,116405,0,1754874999,13973.14832485999,7.065272129999357,53118.92079744 2025-08-11,01:16:41.000,223,11063316,116205,0,1754875000,13972.979917109995,7.04412474000128,53118.934771680004 2025-08-11,01:16:42.000,223,11063362,116285,0,1754875001,13972.82498197999,7.0229773500032024,53118.87887472001 2025-08-11,01:16:43.000,223,11063327,116325,0,1754875002,13972.656574229994,7.0229773500032024,53118.81599064 2025-08-11,01:16:44.000,223,11063363,116405,0,1754875003,13972.488166479998,7.001829959997849,53118.8020164 2025-08-11,01:16:45.000,223,11063320,116325,0,1754875004,13972.373649209992,6.931338660004258,53118.75310656 2025-08-11,01:16:46.000,223,11063334,116405,0,1754875005,13972.191768839992,6.945436920002976,53118.767080800004 2025-08-11,01:16:47.000,223,11063382,116325,0,1754875006,13972.03683371,6.896093010000186,53118.718170960004 2025-08-11,01:16:48.000,223,11063396,116325,0,1754875007,13971.942525369996,6.86084736000339,53118.69022248001 2025-08-11,01:16:49.000,223,11063318,116485,0,1754875008,13971.81453548,6.881994750001468,53118.60637704 2025-08-11,01:16:50.000,223,11063308,116485,0,1754875009,13971.6932819,6.846749100004672,53118.61336416001 2025-08-11,01:16:51.000,223,11063324,116645,0,1754875010,13971.592237249999,6.832650839998678,53118.61336416001 2025-08-11,01:16:52.000,223,11063346,116285,0,1754875011,13971.572028319999,6.86084736000339,53118.550480080004 2025-08-11,01:16:53.000,223,11063385,116365,0,1754875012,13971.504665219989,6.832650839998678,53118.54349296001 2025-08-11,01:16:54.000,223,11063358,116325,0,1754875013,13971.430565809998,6.832650839998678,53118.52253160001 2025-08-11,01:16:55.000,223,11063390,116365,0,1754875014,13971.316048539993,6.783306930003164,53118.47362176001 2025-08-11,01:16:56.000,223,11063360,116165,0,1754875015,13971.262158060003,6.7621595399978105,53118.42471192001 2025-08-11,01:16:57.000,223,11063371,116285,0,1754875016,13971.194794959993,6.755110409998451,53118.39676344001 2025-08-11,01:16:58.000,223,11063304,116325,0,1754875017,13971.100486620002,6.677569979998225,53118.29195664 2025-08-11,01:16:59.000,223,11063366,116645,0,1754875018,13971.066805069997,6.6564225900001475,53118.36182784 2025-08-11,01:17:00.000,223,11063320,116525,0,1754875019,13970.972496729992,6.557734770001844,53118.25702104001 2025-08-11,01:17:01.000,223,11063336,116205,0,1754875020,13970.857979460001,6.522489119997772,53118.25702104001 2025-08-11,01:17:02.000,223,11063299,116485,0,1754875021,13970.790616359991,6.473145210002258,53118.20112408 2025-08-11,01:17:03.000,223,11063344,116325,0,1754875022,13970.703044329995,6.381506520003313,53118.22907256001 2025-08-11,01:17:04.000,223,11063393,116205,0,1754875023,13970.60873598999,6.3462608699992415,53118.22907256001 2025-08-11,01:17:05.000,223,11063320,116365,0,1754875024,13970.57505444,6.289867830004368,53118.166188480005 2025-08-11,01:17:06.000,223,11063340,116325,0,1754875025,13970.500955029995,6.2405239200015785,53118.11029152001 2025-08-11,01:17:07.000,223,11063318,116605,0,1754875026,13970.43359193,6.148885230002634,53118.08234304 2025-08-11,01:17:08.000,223,11063304,116445,0,1754875027,13970.413383,6.106590449999203,53118.1033044 2025-08-11,01:17:09.000,223,11063392,116165,0,1754875028,13970.265184179989,6.064295670003048,53118.04042032001 2025-08-11,01:17:10.000,223,11063327,116325,0,1754875029,13970.164139529988,6.043148279997695,53118.08234304 2025-08-11,01:17:11.000,223,11063339,116285,0,1754875030,13970.063094880003,6.043148279997695,53118.0334332 2025-08-11,01:17:12.000,223,11063325,116645,0,1754875031,13969.968786539997,6.0290500199989765,53117.97054912001 2025-08-11,01:17:13.000,223,11063405,116325,0,1754875032,13969.874478199992,6.0290500199989765,53117.97054912001 2025-08-11,01:17:14.000,223,11063295,116725,0,1754875033,13969.780169860001,6.071344800002407,53117.97054912001 2025-08-11,01:17:15.000,223,11063305,116445,0,1754875034,13969.679125210001,6.1347869700039155,53117.90766504 2025-08-11,01:17:16.000,223,11063357,116645,0,1754875035,13969.605025799996,6.1347869700039155,53117.900677920006 2025-08-11,01:17:17.000,223,11063366,116525,0,1754875036,13969.47703591,6.17708175000007,53117.89369080001 2025-08-11,01:17:18.000,223,11063299,116285,0,1754875037,13969.32883708999,6.170032620000711,53117.830806720005 2025-08-11,01:17:19.000,223,11063392,116285,0,1754875038,13969.221056129994,6.155934360001993,53117.85176808001 2025-08-11,01:17:20.000,223,11063316,116285,0,1754875039,13969.106538859989,6.205278270004783,53117.80984536 2025-08-11,01:17:21.000,223,11063326,116365,0,1754875040,13968.992021589998,6.219376530003501,53117.732987040006 2025-08-11,01:17:22.000,223,11063314,116325,0,1754875041,13968.897713249993,6.233474790002219,53117.67010296 2025-08-11,01:17:23.000,223,11063374,116365,0,1754875042,13968.830350149998,6.254622180000297,53117.70503856001 2025-08-11,01:17:24.000,223,11063361,116405,0,1754875043,13968.682151330002,6.275769569998374,53117.663115840005 2025-08-11,01:17:25.000,223,11063349,116365,0,1754875044,13968.594579299992,6.275769569998374,53117.60721888001 2025-08-11,01:17:26.000,223,11063368,116285,0,1754875045,13968.453116789991,6.275769569998374,53117.593244640004 2025-08-11,01:17:27.000,223,11063336,116365,0,1754875046,13968.365544759996,6.296916960003728,53117.565296160006 2025-08-11,01:17:28.000,223,11063394,116245,0,1754875047,13968.325126899996,6.289867830004368,53117.60023176 2025-08-11,01:17:29.000,223,11063315,116525,0,1754875048,13968.21734594,6.318064350001805,53117.52337344 2025-08-11,01:17:30.000,223,11063323,116645,0,1754875049,13968.07588343,6.254622180000297,53117.41856664001 2025-08-11,01:17:31.000,223,11063336,116685,0,1754875050,13967.94789353999,6.311015220002446,53117.48145072 2025-08-11,01:17:32.000,223,11063380,116245,0,1754875051,13967.860321509994,6.318064350001805,53117.397605280006 2025-08-11,01:17:33.000,223,11063402,116245,0,1754875052,13967.759276859993,6.282818699997733,53117.376643920004 2025-08-11,01:17:34.000,223,11063346,116645,0,1754875053,13967.624550660003,6.275769569998374,53117.327734080005 2025-08-11,01:17:35.000,223,11063360,116245,0,1754875054,13967.536978629993,6.233474790002219,53117.28581136 2025-08-11,01:17:36.000,223,11063341,116205,0,1754875055,13967.469615529997,6.1841308799994295,53117.24388864 2025-08-11,01:17:37.000,223,11063330,116325,0,1754875056,13967.408988739997,6.162983490001352,53117.18100456001 2025-08-11,01:17:38.000,223,11063324,116245,0,1754875057,13967.334889329992,6.1347869700039155,53117.13209472001 2025-08-11,01:17:39.000,223,11063282,116525,0,1754875058,13967.361834570002,6.120688709997921,53117.0203008 2025-08-11,01:17:40.000,223,11063303,116285,0,1754875059,13967.328153019997,6.092492190000485,53116.992352320005 2025-08-11,01:17:41.000,223,11063322,116365,0,1754875060,13967.321416710001,6.085443060001126,53116.97139096 2025-08-11,01:17:42.000,223,11063330,116565,0,1754875061,13967.267526229996,6.057246540003689,53116.922481120004 2025-08-11,01:17:43.000,223,11063392,116325,0,1754875062,13967.240580990001,6.036099149998336,53116.8805584 2025-08-11,01:17:44.000,223,11063364,116485,0,1754875063,13967.173217889991,6.022000889999617,53116.86658416001 2025-08-11,01:17:45.000,223,11063285,116045,0,1754875064,13967.11259109999,6.007902630000899,53116.824661440005 2025-08-11,01:17:46.000,223,11063362,116445,0,1754875065,13967.025019069995,5.965607850004744,53116.80370008 2025-08-11,01:17:47.000,223,11063351,116485,0,1754875066,13966.99133751999,5.95150958999875,53116.74780312001 2025-08-11,01:17:48.000,223,11063392,116365,0,1754875067,13966.84987500999,5.930362200000673,53116.68491904 2025-08-11,01:17:49.000,223,11063340,116405,0,1754875068,13966.76903928999,5.916263940001954,53116.608060720006 2025-08-11,01:17:50.000,223,11063305,116485,0,1754875069,13966.661258329994,5.866920029999164,53116.608060720006 2025-08-11,01:17:51.000,223,11063318,116125,0,1754875070,13966.533268439998,5.916263940001954,53116.55216376001 2025-08-11,01:17:52.000,223,11063349,116005,0,1754875071,13966.513059509998,5.909214810002595,53116.50325392 2025-08-11,01:17:53.000,223,11063370,116285,0,1754875072,13966.405278550003,5.916263940001954,53116.44735696 2025-08-11,01:17:54.000,223,11063314,116645,0,1754875073,13966.331179139997,5.9797061100034625,53116.440369840006 2025-08-11,01:17:55.000,223,11063358,116725,0,1754875074,13966.196452939992,6.00085350000154,53116.370498640004 2025-08-11,01:17:56.000,223,11063342,116365,0,1754875075,13966.054990429991,6.078393930001766,53116.30761456 2025-08-11,01:17:57.000,223,11063379,116485,0,1754875076,13965.947209469996,6.141836100003275,53116.25870472 2025-08-11,01:17:58.000,223,11063365,116445,0,1754875077,13965.87311005999,6.17708175000007,53116.20979488 2025-08-11,01:17:59.000,223,11063305,116485,0,1754875078,13965.73838386,6.170032620000711,53116.17485928001 2025-08-11,01:18:00.000,223,11063317,116325,0,1754875079,13965.65081182999,6.170032620000711,53116.11896232 2025-08-11,01:18:01.000,223,11063356,116005,0,1754875080,13965.516085629999,6.155934360001993,53116.104988080006 2025-08-11,01:18:02.000,223,11063321,116405,0,1754875081,13965.475667769999,6.113639579998562,53116.084026720004 2025-08-11,01:18:03.000,223,11063370,116205,0,1754875082,13965.367886809989,6.022000889999617,53116.02114264 2025-08-11,01:18:04.000,223,11063325,116365,0,1754875083,13965.287051089988,5.916263940001954,53115.937297200006 2025-08-11,01:18:05.000,223,11063348,116325,0,1754875084,13965.145588580002,5.803477859997656,53115.867426000004 2025-08-11,01:18:06.000,223,11063352,116205,0,1754875085,13964.997389759992,5.620200479999767,53115.75563208 2025-08-11,01:18:07.000,223,11063311,116325,0,1754875086,13964.896345109992,5.458070489999955,53115.699735120004 2025-08-11,01:18:08.000,223,11063380,116125,0,1754875087,13964.754882599991,5.302989629999502,53115.62287680001 2025-08-11,01:18:09.000,223,11063388,116205,0,1754875088,13964.6201564,5.147908769999049,53115.56697984 2025-08-11,01:18:10.000,223,11063318,116405,0,1754875089,13964.55279329999,4.992827909998596,53115.51807 2025-08-11,01:18:11.000,223,11063329,116565,0,1754875090,13964.47195757999,4.9293857400043635,53115.49012152 2025-08-11,01:18:12.000,223,11063365,116365,0,1754875091,13964.323758759994,4.851845310004137,53115.39230184 2025-08-11,01:18:13.000,223,11063391,116485,0,1754875092,13964.189032559989,4.760206619997916,53115.28050792 2025-08-11,01:18:14.000,223,11063362,116125,0,1754875093,13964.054306359998,4.7179118400017614,53115.18967536001 2025-08-11,01:18:15.000,223,11063390,116285,0,1754875094,13964.000415879993,4.675617059998331,53115.11980416001 2025-08-11,01:18:16.000,223,11063389,116645,0,1754875095,13963.865689680002,4.6685679299989715,53115.0639072 2025-08-11,01:18:17.000,223,11063371,116405,0,1754875096,13963.757908719992,4.703813580003043,53114.980061760005 2025-08-11,01:18:18.000,223,11063352,116445,0,1754875097,13963.609709899996,4.696764450003684,53114.89621632 2025-08-11,01:18:19.000,223,11063325,116365,0,1754875098,13963.535610489991,4.661518799999612,53114.78442240001 2025-08-11,01:18:20.000,223,11063297,116405,0,1754875099,13963.326784879995,4.654469670000253,53114.78442240001 2025-08-11,01:18:21.000,223,11063404,116485,0,1754875100,13963.21226760999,4.555781850001949,53114.6097444 2025-08-11,01:18:22.000,223,11063311,116285,0,1754875101,13963.016914619999,4.4993888099998,53114.60275728 2025-08-11,01:18:23.000,223,11063343,116325,0,1754875102,13962.888924729989,4.4077501200008555,53114.44904064001 2025-08-11,01:18:24.000,223,11063388,116645,0,1754875103,13962.774407459998,4.3020131700031925,53114.379169440006 2025-08-11,01:18:25.000,223,11063376,116485,0,1754875104,13962.632944949997,4.175128830000176,53114.28833688 2025-08-11,01:18:26.000,223,11063338,116405,0,1754875105,13962.464537200001,4.020047969999723,53114.190517200004 2025-08-11,01:18:27.000,223,11063333,116645,0,1754875106,13962.316338379991,3.91431102000206,53114.11365888001 2025-08-11,01:18:28.000,223,11063362,116405,0,1754875107,13962.228766349996,3.7803775499996846,53114.05776192 2025-08-11,01:18:29.000,223,11063332,116485,0,1754875108,13962.18161218,3.7169353799981764,53114.02981344 2025-08-11,01:18:30.000,223,11063345,116605,0,1754875109,13962.087303839995,3.6182475599998725,53113.93199376 2025-08-11,01:18:31.000,223,11063328,116325,0,1754875110,13962.026677049995,3.5054614800028503,53113.806225600005 2025-08-11,01:18:32.000,223,11063304,116365,0,1754875111,13961.925632399994,3.498412350003491,53113.75032864001 2025-08-11,01:18:33.000,223,11063405,116365,0,1754875112,13961.858269299999,3.427921050002624,53113.61757336 2025-08-11,01:18:34.000,223,11063293,116645,0,1754875113,13961.703334169993,3.4138227900039055,53113.50577944 2025-08-11,01:18:35.000,223,11063337,116845,0,1754875114,13961.629234759988,3.378577139999834,53113.51276656001 2025-08-11,01:18:36.000,223,11063326,116285,0,1754875115,13961.534926419998,3.32923323000432,53113.40795976 2025-08-11,01:18:37.000,223,11063316,116205,0,1754875116,13961.393463909997,3.2939875800002483,53113.34507568001 2025-08-11,01:18:38.000,223,11063349,116325,0,1754875117,13961.278946639992,3.2023488900013035,53113.26821736 2025-08-11,01:18:39.000,223,11063309,116365,0,1754875118,13961.090329959996,3.131857590000436,53113.17039768 2025-08-11,01:18:40.000,223,11063345,116325,0,1754875119,13960.908449589995,3.019071510003414,53113.086552240005 2025-08-11,01:18:41.000,223,11063347,116325,0,1754875120,13960.726569219994,2.863990650002961,53113.03065528001 2025-08-11,01:18:42.000,223,11063323,116445,0,1754875121,13960.578370399999,2.744155439999304,53112.93982272001 2025-08-11,01:18:43.000,223,11063340,116285,0,1754875122,13960.416698959998,2.5256324100046186,53112.86296440001 2025-08-11,01:18:44.000,223,11063285,116645,0,1754875123,13960.241554899992,2.3000602500032983,53112.76514472 2025-08-11,01:18:45.000,223,11063296,116645,0,1754875124,13960.066410840001,2.0603898300032597,53112.66033792 2025-08-11,01:18:46.000,223,11063378,116325,0,1754875125,13959.931684639996,1.8559650600000168,53112.6184152 2025-08-11,01:18:47.000,223,11063347,116365,0,1754875126,13959.78348582,1.65154029000405,53112.548544 2025-08-11,01:18:48.000,223,11063344,116205,0,1754875127,13959.66223224,1.503508560002956,53112.464698560005 2025-08-11,01:18:49.000,223,11063359,116485,0,1754875128,13959.48035187,1.3625259600012214,53112.366878880006 2025-08-11,01:18:50.000,223,11063378,116245,0,1754875129,13959.379307219999,1.2144942300001276,53112.297007680005 2025-08-11,01:18:51.000,223,11063383,116525,0,1754875130,13959.258053639998,1.129904670000542,53112.199188000006 2025-08-11,01:18:52.000,223,11063395,116365,0,1754875131,13959.157008989998,1.0594133699996746,53112.0943812 2025-08-11,01:18:53.000,223,11063365,116485,0,1754875132,13959.055964339997,0.9818729399994481,53112.010535760004 2025-08-11,01:18:54.000,223,11063354,116405,0,1754875133,13958.975128619997,0.9607255500013707,53111.90572896001 2025-08-11,01:18:55.000,223,11063316,115925,0,1754875134,13958.894292899997,0.925479900004575,53111.87778048 2025-08-11,01:18:56.000,223,11063323,116365,0,1754875135,13958.739357769991,0.9818729399994481,53111.78694792001 2025-08-11,01:18:57.000,223,11063316,116045,0,1754875136,13958.611367879996,0.974823810000089,53111.75201232 2025-08-11,01:18:58.000,223,11063352,116645,0,1754875137,13958.46316906,1.024167720002879,53111.61925704001 2025-08-11,01:18:59.000,223,11063362,116405,0,1754875138,13958.308233929994,1.0523642400003155,53111.626244160005 2025-08-11,01:19:00.000,223,11063331,116445,0,1754875139,13958.220661899999,1.0382659800015972,53111.472527519996 2025-08-11,01:19:01.000,223,11063350,116325,0,1754875140,13958.133089869989,1.0523642400003155,53111.472527519996 2025-08-11,01:19:02.000,223,11063344,116445,0,1754875141,13958.045517839993,1.0453151100009563,53111.409643440005 2025-08-11,01:19:03.000,223,11063358,116365,0,1754875142,13957.944473189993,1.0171185900035198,53111.304836639996 2025-08-11,01:19:04.000,223,11063335,116605,0,1754875143,13957.863637469993,0.9959711999981664,53111.241952560005 2025-08-11,01:19:05.000,223,11063336,116325,0,1754875144,13957.796274369997,0.9043325099992217,53111.26291392001 2025-08-11,01:19:06.000,223,11063368,116285,0,1754875145,13957.735647579997,0.8479394700043485,53111.193042720006 2025-08-11,01:19:07.000,223,11063306,116445,0,1754875146,13957.627866620001,0.7915464300021995,53111.17906848 2025-08-11,01:19:08.000,223,11063352,116045,0,1754875147,13957.553767209996,0.714006000001973,53111.123171520005 2025-08-11,01:19:09.000,223,11063356,116405,0,1754875148,13957.48640411,0.6223673100030283,53111.14413288001 2025-08-11,01:19:10.000,223,11063291,116245,0,1754875149,13957.36515053,0.5166303599980893,53111.06727456001 2025-08-11,01:19:11.000,223,11063373,116525,0,1754875150,13957.24389695,0.4249916699991445,53111.04631320001 2025-08-11,01:19:12.000,223,11063345,116205,0,1754875151,13957.07548919999,0.347451239998918,53111.0113776 2025-08-11,01:19:13.000,223,11063345,116325,0,1754875152,13956.954235619989,0.26991080999869155,53111.03233896 2025-08-11,01:19:14.000,223,11063376,116405,0,1754875153,13956.799300489998,0.22761603000253672,53111.025351840006 2025-08-11,01:19:15.000,223,11063398,116405,0,1754875154,13956.577002259997,0.15007560000231024,53110.96945488001 2025-08-11,01:19:16.000,223,11063392,116365,0,1754875155,13956.381649269992,0.09368256000016117,53110.8716352 2025-08-11,01:19:17.000,223,11063321,116325,0,1754875156,13956.22671414,0.051387780004006345,53110.8716352 2025-08-11,01:19:18.000,223,11063386,116285,0,1754875157,13956.12566949,0.03728951999801211,53110.82971248001 2025-08-11,01:19:19.000,223,11063394,116365,0,1754875158,13955.91684387999,0.009093000000575557,53110.7668284 2025-08-11,01:19:20.000,223,11063303,116485,0,1754875159,13955.734963509989,-0.026152649996220134,53110.7668284 2025-08-11,01:19:21.000,223,11063319,116245,0,1754875160,13955.573292069988,-0.019103519996860996,53110.669008720004 2025-08-11,01:19:22.000,223,11063336,116045,0,1754875161,13955.465511109993,-0.005005259998142719,53110.67599584 2025-08-11,01:19:23.000,223,11063355,116125,0,1754875162,13955.357730149997,0.002043870001216419,53110.61311176001 2025-08-11,01:19:24.000,223,11063371,116245,0,1754875163,13955.249949190002,0.044338650004647207,53110.59215040001 2025-08-11,01:19:25.000,223,11063383,116405,0,1754875164,13955.196058709997,0.09368256000016117,53110.59215040001 2025-08-11,01:19:26.000,223,11063385,116205,0,1754875165,13955.095014059996,0.17122299000038765,53110.52926632 2025-08-11,01:19:27.000,223,11063284,116325,0,1754875166,13955.088277750001,0.23466516000189586,53110.56420192001 2025-08-11,01:19:28.000,223,11063396,116645,0,1754875167,13954.993969409996,0.33335298000019975,53110.51529208001 2025-08-11,01:19:29.000,223,11063362,116485,0,1754875168,13954.89966106999,0.41089341000042623,53110.49433072001 2025-08-11,01:19:30.000,223,11063401,116165,0,1754875169,13954.80535273,0.4461390600044979,53110.42445952001 2025-08-11,01:19:31.000,223,11063394,116365,0,1754875170,13954.68409915,0.5448268800028018,53110.4174724 2025-08-11,01:19:32.000,223,11063330,116405,0,1754875171,13954.630208669994,0.6153181800036691,53110.42445952001 2025-08-11,01:19:33.000,223,11063425,116405,0,1754875172,13954.475273539989,0.6787603499979014,53110.403498160005 2025-08-11,01:19:34.000,223,11063360,116405,0,1754875173,13954.313602099988,0.7281042600006913,53110.36856256 2025-08-11,01:19:35.000,223,11063395,116445,0,1754875174,13954.212557450002,0.8338412099983543,53110.3825368 2025-08-11,01:19:36.000,223,11063411,116245,0,1754875175,13954.071094940002,0.8479394700043485,53110.354588320006 2025-08-11,01:19:37.000,223,11063298,116405,0,1754875176,13953.916159809996,0.9466272900026524,53110.29869136001 2025-08-11,01:19:38.000,223,11063400,116365,0,1754875177,13953.74775206,1.0030203300048015,53110.3126656 2025-08-11,01:19:39.000,223,11063346,116245,0,1754875178,13953.62649848,1.031216850002238,53110.333626960004 2025-08-11,01:19:40.000,223,11063352,116405,0,1754875179,13953.45809072999,1.0594133699996746,53110.30567848001 2025-08-11,01:19:41.000,223,11063383,116245,0,1754875180,13953.33683714999,1.1228555400011828,53110.30567848001 2025-08-11,01:19:42.000,223,11063380,116445,0,1754875181,13953.188638329993,1.136953799999901,53110.29869136001 2025-08-11,01:19:43.000,223,11063369,116525,0,1754875182,13953.053912130003,1.1440029299992602,53110.27074288 2025-08-11,01:19:44.000,223,11063357,116525,0,1754875183,13952.946131169992,1.1792485800033319,53110.27074288 2025-08-11,01:19:45.000,223,11063367,116565,0,1754875184,13952.737305559996,1.1581011899979785,53110.235807280005 2025-08-11,01:19:46.000,223,11063361,116405,0,1754875185,13952.54195256999,1.186297710002691,53110.235807280005 2025-08-11,01:19:47.000,223,11063358,116485,0,1754875186,13952.38028112999,1.2003959700014093,53110.14497472 2025-08-11,01:19:48.000,223,11063352,116285,0,1754875187,13952.27923647999,1.2215433599994867,53110.15196184 2025-08-11,01:19:49.000,223,11063359,116645,0,1754875188,13952.097356109989,1.1933468400020502,53110.08907776001 2025-08-11,01:19:50.000,223,11063379,116285,0,1754875189,13951.969366219993,1.186297710002691,53110.08907776001 2025-08-11,01:19:51.000,223,11063330,116485,0,1754875190,13951.854848949988,1.2003959700014093,53109.98427096 2025-08-11,01:19:52.000,223,11063366,116485,0,1754875191,13951.740331679997,1.2144942300001276,53109.95632248 2025-08-11,01:19:53.000,223,11063366,116645,0,1754875192,13951.639287029997,1.235641619998205,53109.97029672001 2025-08-11,01:19:54.000,223,11063343,116365,0,1754875193,13951.571923930002,1.2638381400029175,53109.91439976 2025-08-11,01:19:55.000,223,11063356,116485,0,1754875194,13951.450670350001,1.341378570003144,53109.92138688001 2025-08-11,01:19:56.000,223,11063296,116485,0,1754875195,13951.34288938999,1.3554768300018623,53109.851515680006 2025-08-11,01:19:57.000,223,11063320,116445,0,1754875196,13951.20816319,1.447115520000807,53109.781644480005 2025-08-11,01:19:58.000,223,11063322,116285,0,1754875197,13951.16100901999,1.503508560002956,53109.77465736001 2025-08-11,01:19:59.000,223,11063308,116405,0,1754875198,13951.04649175,1.5880981200025417,53109.76068312 2025-08-11,01:20:00.000,223,11063332,116445,0,1754875199,13950.97912864999,1.6162946399999782,53109.69081192 2025-08-11,01:20:01.000,223,11063354,116645,0,1754875200,13950.925238169999,1.6656385500027682,53109.70478616001 2025-08-11,01:20:02.000,223,11063336,116285,0,1754875201,13950.844402449999,1.7713755000004312,53109.6488892 2025-08-11,01:20:03.000,223,11063336,116365,0,1754875202,13950.729885179993,1.8277685400025803,53109.58600512001 2025-08-11,01:20:04.000,223,11063330,116085,0,1754875203,13950.635576840003,1.8771124499980942,53109.6488892 2025-08-11,01:20:05.000,223,11063375,116085,0,1754875204,13950.548004809993,1.8771124499980942,53109.59299224 2025-08-11,01:20:06.000,223,11063355,116565,0,1754875205,13950.433487540002,1.9053089700028067,53109.53709528001 2025-08-11,01:20:07.000,223,11063298,116205,0,1754875206,13950.292025030001,1.9264563600008842,53109.53709528001 2025-08-11,01:20:08.000,223,11063310,116205,0,1754875207,13950.204452999991,1.9123581000021659,53109.50215968 2025-08-11,01:20:09.000,223,11063343,116525,0,1754875208,13950.00236369999,1.8982598400034476,53109.50215968 2025-08-11,01:20:10.000,223,11063373,116405,0,1754875209,13949.894582739995,1.8841615800047293,53109.41831424001 2025-08-11,01:20:11.000,223,11063356,116405,0,1754875210,13949.73964760999,1.8559650600000168,53109.34145592001 2025-08-11,01:20:12.000,223,11063272,116725,0,1754875211,13949.584712479998,1.813670280003862,53109.327481680004 2025-08-11,01:20:13.000,223,11063338,116405,0,1754875212,13949.449986279993,1.7925228899985086,53109.229662000005 2025-08-11,01:20:14.000,223,11063328,116485,0,1754875213,13949.301787459997,1.7220315900049172,53109.22267488001 2025-08-11,01:20:15.000,223,11063408,116165,0,1754875214,13949.207479119992,1.6726876800021273,53109.20870064 2025-08-11,01:20:16.000,223,11063325,116285,0,1754875215,13949.066016609991,1.609245510000619,53109.16677792 2025-08-11,01:20:17.000,223,11063332,116325,0,1754875216,13948.964971959991,1.55285246999847,53109.16677792 2025-08-11,01:20:18.000,223,11063392,116365,0,1754875217,13948.86392730999,1.4753120399982436,53109.09690672 2025-08-11,01:20:19.000,223,11063313,116125,0,1754875218,13948.74941004,1.4048207400046522,53109.00607416001 2025-08-11,01:20:20.000,223,11063343,116045,0,1754875219,13948.655101699995,1.3061329199990723,53108.97812568 2025-08-11,01:20:21.000,223,11063349,116125,0,1754875220,13948.513639189994,1.24269075000484,53108.894280240005 2025-08-11,01:20:22.000,223,11063343,116725,0,1754875221,13948.432803469994,1.2285924899988458,53108.9501772 2025-08-11,01:20:23.000,223,11063308,116485,0,1754875222,13948.331758819993,1.1581011899979785,53108.894280240005 2025-08-11,01:20:24.000,223,11063298,116125,0,1754875223,13948.217241549988,1.080560759997752,53108.8104348 2025-08-11,01:20:25.000,223,11063369,116285,0,1754875224,13948.163351069998,1.0453151100009563,53108.76851208001 2025-08-11,01:20:26.000,223,11063401,116365,0,1754875225,13947.981470699997,1.031216850002238,53108.726589360005 2025-08-11,01:20:27.000,223,11063336,116365,0,1754875226,13947.887162359992,1.0453151100009563,53108.6357568 2025-08-11,01:20:28.000,223,11063305,116325,0,1754875227,13947.779381399996,1.0030203300048015,53108.61479544 2025-08-11,01:20:29.000,223,11063346,116525,0,1754875228,13947.64465519999,0.9677746800007299,53108.5658856 2025-08-11,01:20:30.000,223,11063356,116405,0,1754875229,13947.54361054999,0.925479900004575,53108.4960144 2025-08-11,01:20:31.000,223,11063378,116445,0,1754875230,13947.42235696999,0.9043325099992217,53108.48204016001 2025-08-11,01:20:32.000,223,11063344,115965,0,1754875231,13947.28089445999,0.869086860002426,53108.44710456 2025-08-11,01:20:33.000,223,11063397,116565,0,1754875232,13947.125959329998,0.819742949999636,53108.356272 2025-08-11,01:20:34.000,223,11063316,116565,0,1754875233,13946.997969439988,0.7492516499987687,53108.32832352 2025-08-11,01:20:35.000,223,11063320,116605,0,1754875234,13946.836298000002,0.7492516499987687,53108.21652960001 2025-08-11,01:20:36.000,223,11063342,116365,0,1754875235,13946.654417630001,0.6364655700017465,53108.181594 2025-08-11,01:20:37.000,223,11063329,116605,0,1754875236,13946.499482499996,0.5800725299995975,53108.20954248 2025-08-11,01:20:38.000,223,11063302,116205,0,1754875237,13946.358019989995,0.46023732000321615,53108.16063264 2025-08-11,01:20:39.000,223,11063378,116605,0,1754875238,13946.20982117,0.41794253999978537,53108.06980008 2025-08-11,01:20:40.000,223,11063355,116405,0,1754875239,13946.06162234999,0.3404021099995589,53108.01390312 2025-08-11,01:20:41.000,223,11063376,116405,0,1754875240,13945.873005669993,0.241714290001255,53107.985954640004 2025-08-11,01:20:42.000,223,11063344,116445,0,1754875241,13945.711334229993,0.18532124999910593,53107.88114784001 2025-08-11,01:20:43.000,223,11063395,116365,0,1754875242,13945.583344339997,0.12187908000487369,53107.83223800001 2025-08-11,01:20:44.000,223,11063327,116085,0,1754875243,13945.441881829996,0.08663343000080204,53107.839225120006 2025-08-11,01:20:45.000,223,11063401,116325,0,1754875244,13945.286946699991,0.016142129999934696,53107.769353920005 2025-08-11,01:20:46.000,223,11063386,116325,0,1754875245,13945.1522205,-0.005005259998142719,53107.70646984 2025-08-11,01:20:47.000,223,11063342,116805,0,1754875246,13945.04443953999,-0.04025091000221437,53107.66454712001 2025-08-11,01:20:48.000,223,11063319,116485,0,1754875247,13944.97034013,-0.11074220999580575,53107.60865016 2025-08-11,01:20:49.000,223,11063334,116205,0,1754875248,13944.808668689999,-0.13893873000051826,53107.503843360006 2025-08-11,01:20:50.000,223,11063341,116485,0,1754875249,13944.653733559993,-0.20238090000202646,53107.52480472001 2025-08-11,01:20:51.000,223,11063333,116485,0,1754875250,13944.579634149988,-0.18828263999603223,53107.41999792 2025-08-11,01:20:52.000,223,11063334,116365,0,1754875251,13944.478589500002,-0.21647916000074474,53107.40602368001 2025-08-11,01:20:53.000,223,11063360,116405,0,1754875252,13944.377544850002,-0.23762654999882216,53107.35711384001 2025-08-11,01:20:54.000,223,11063299,116525,0,1754875253,13944.263027579997,-0.2869704600016121,53107.32916536001 2025-08-11,01:20:55.000,223,11063316,116405,0,1754875254,13944.182191859996,-0.2869704600016121,53107.3431396 2025-08-11,01:20:56.000,223,11063373,116565,0,1754875255,13944.0744109,-0.27992133000225294,53107.32217824 2025-08-11,01:20:57.000,223,11063314,116445,0,1754875256,13943.959893629995,-0.27992133000225294,53107.287242640006 2025-08-11,01:20:58.000,223,11063353,116445,0,1754875257,13943.86558528999,-0.31516697999904864,53107.29422976 2025-08-11,01:20:59.000,223,11063326,116645,0,1754875258,13943.75106802,-0.27992133000225294,53107.2732684 2025-08-11,01:21:00.000,223,11063310,116485,0,1754875259,13943.596132889994,-0.2869704600016121,53107.28025552001 2025-08-11,01:21:01.000,223,11063318,116645,0,1754875260,13943.501824549989,-0.3433634999964852,53107.23833280001 2025-08-11,01:21:02.000,223,11063316,116405,0,1754875261,13943.380570969988,-0.33631436999712605,53107.23134568 2025-08-11,01:21:03.000,223,11063377,116365,0,1754875262,13943.245844769997,-0.3222161099984078,53107.30121688 2025-08-11,01:21:04.000,223,11063330,116325,0,1754875263,13943.111118569992,-0.3433634999964852,53107.266281280004 2025-08-11,01:21:05.000,223,11063333,116285,0,1754875264,13943.003337609996,-0.385658279999916,53107.21038432001 2025-08-11,01:21:06.000,223,11063344,116365,0,1754875265,13942.882084029996,-0.41385479999735253,53107.266281280004 2025-08-11,01:21:07.000,223,11063334,116485,0,1754875266,13942.74735782999,-0.385658279999916,53107.25230704 2025-08-11,01:21:08.000,223,11063357,116485,0,1754875267,13942.64631317999,-0.37860915000055684,53107.23833280001 2025-08-11,01:21:09.000,223,11063365,116485,0,1754875268,13942.51158698,-0.385658279999916,53107.217371440005 2025-08-11,01:21:10.000,223,11063334,116285,0,1754875269,13942.376860779994,-0.42090392999671167,53107.23833280001 2025-08-11,01:21:11.000,223,11063319,116565,0,1754875270,13942.269079819998,-0.41385479999735253,53107.217371440005 2025-08-11,01:21:12.000,223,11063288,116525,0,1754875271,13942.134353619993,-0.4491004500014242,53107.24531992 2025-08-11,01:21:13.000,223,11063384,116285,0,1754875272,13942.046781589997,-0.385658279999916,53107.25929416001 2025-08-11,01:21:14.000,223,11063334,116205,0,1754875273,13941.945736939997,-0.37860915000055684,53107.22435856 2025-08-11,01:21:15.000,223,11063327,116365,0,1754875274,13941.905319079997,-0.35746175999520347,53107.25929416001 2025-08-11,01:21:16.000,223,11063379,115885,0,1754875275,13941.804274429996,-0.23762654999882216,53107.24531992 2025-08-11,01:21:17.000,223,11063375,116325,0,1754875276,13941.770592879991,-0.19533176999539137,53107.30121688 2025-08-11,01:21:18.000,223,11063365,116365,0,1754875277,13941.716702400001,-0.16713524999795482,53107.315191120004 2025-08-11,01:21:19.000,223,11063315,116245,0,1754875278,13941.669548229991,-0.11779133999516489,53107.30121688 2025-08-11,01:21:20.000,223,11063392,116325,0,1754875279,13941.649339299991,-0.09664394999708747,53107.3431396 2025-08-11,01:21:22.000,223,11063334,116405,0,1754875281,13941.561767269995,0.0795843000014429,53107.36410096 2025-08-11,01:21:23.000,223,11063289,116285,0,1754875282,13941.460722619995,0.1430264700029511,53107.39903656 2025-08-11,01:21:24.000,223,11063356,116285,0,1754875283,13941.39335952,0.24876342000061413,53107.41999792 2025-08-11,01:21:25.000,223,11063381,116285,0,1754875284,13941.299051179994,0.3051564600027632,53107.42698504001 2025-08-11,01:21:26.000,223,11063305,116245,0,1754875285,13941.251897009999,0.3685986300042714,53107.4130108 2025-08-11,01:21:27.000,223,11063306,116645,0,1754875286,13941.177797599994,0.46023732000321615,53107.40602368001 2025-08-11,01:21:28.000,223,11063324,116445,0,1754875287,13941.090225569998,0.502532099999371,53107.49685624001 2025-08-11,01:21:29.000,223,11063347,116445,0,1754875288,13940.928554129998,0.5941707899983157,53107.49685624001 2025-08-11,01:21:30.000,223,11063363,116365,0,1754875289,13940.867927339998,0.6576129599998239,53107.49685624001 2025-08-11,01:21:31.000,223,11063338,116325,0,1754875290,13940.753410069992,0.6928586100038956,53107.51083048 2025-08-11,01:21:33.000,223,11063380,116405,0,1754875292,13940.551320769991,0.8056446900009178,53107.54576608001 2025-08-11,01:21:34.000,223,11063336,116285,0,1754875293,13940.403121949996,0.819742949999636,53107.62961152 2025-08-11,01:21:35.000,223,11063333,116485,0,1754875294,13940.31554992,0.869086860002426,53107.59467592001 2025-08-11,01:21:36.000,223,11063357,116685,0,1754875295,13940.19429634,0.9395781600032933,53107.63659864 2025-08-11,01:21:37.000,223,11063334,116285,0,1754875296,13940.11346062,0.9677746800007299,53107.64358576001 2025-08-11,01:21:38.000,223,11063278,116485,0,1754875297,13940.019152279994,1.0171185900035198,53107.67852136 2025-08-11,01:21:39.000,223,11063328,116565,0,1754875298,13939.877689769994,1.0523642400003155,53107.70646984 2025-08-11,01:21:40.000,223,11063263,116485,0,1754875299,13939.783381429988,1.0523642400003155,53107.70646984 2025-08-11,01:21:41.000,223,11063313,116365,0,1754875300,13939.763172499988,1.073511629998393,53107.73441832 2025-08-11,01:21:42.000,223,11063299,116445,0,1754875301,13939.722754639988,1.1017081500031054,53107.70646984 2025-08-11,01:21:43.000,223,11063352,116125,0,1754875302,13939.628446299997,1.129904670000542,53107.74140544001 2025-08-11,01:21:44.000,223,11063289,116205,0,1754875303,13939.547610579997,1.1933468400020502,53107.69948272 2025-08-11,01:21:45.000,223,11063306,116285,0,1754875304,13939.540874270002,1.2497398800041992,53107.71345696001 2025-08-11,01:21:46.000,223,11063390,116565,0,1754875305,13939.520665340002,1.2708872700022766,53107.81127664001 2025-08-11,01:21:47.000,223,11063342,116445,0,1754875306,13939.486983789997,1.3695750900005805,53107.77634104 2025-08-11,01:21:48.000,223,11063329,116325,0,1754875307,13939.460038550002,1.3554768300018623,53107.75537968 2025-08-11,01:21:49.000,223,11063316,116325,0,1754875308,13939.439829620002,1.4612137799995253,53107.84621224 2025-08-11,01:21:50.000,223,11063392,116285,0,1754875309,13939.365730209996,1.503508560002956,53107.83223800001 2025-08-11,01:21:51.000,223,11063331,116365,0,1754875310,13939.332048659991,1.5599015999978292,53107.839225120006 2025-08-11,01:21:52.000,223,11063404,116525,0,1754875311,13939.25794925,1.5951472500019008,53107.888134960005 2025-08-11,01:21:53.000,223,11063298,116325,0,1754875312,13939.231004009991,1.6303928999986965,53107.86018648001 2025-08-11,01:21:54.000,223,11063360,116445,0,1754875313,13939.163640909996,1.6656385500027682,53107.888134960005 2025-08-11,01:21:55.000,223,11063342,116405,0,1754875314,13939.06933256999,1.6797368100014864,53107.91608344 2025-08-11,01:21:56.000,223,11063378,116605,0,1754875315,13939.01544209,1.6867859400008456,53107.89512208 2025-08-11,01:21:57.000,223,11063344,116245,0,1754875316,13938.961551609995,1.6867859400008456,53107.92307056 2025-08-11,01:21:58.000,223,11063299,116285,0,1754875317,13938.89418851,1.6867859400008456,53107.94403192 2025-08-11,01:21:59.000,223,11063320,116485,0,1754875318,13938.84703433999,1.6938350700002047,53107.96499328 2025-08-11,01:22:00.000,223,11063315,116365,0,1754875319,13938.745989689989,1.7008841999995639,53107.94403192 2025-08-11,01:22:01.000,223,11063306,116605,0,1754875320,13938.712308139999,1.7361298500036355,53107.99294176 2025-08-11,01:22:02.000,223,11063372,116405,0,1754875321,13938.617999799993,1.707933329998923,53107.97896752001 2025-08-11,01:22:03.000,223,11063345,116165,0,1754875322,13938.557373009993,1.6938350700002047,53108.01390312 2025-08-11,01:22:04.000,223,11063316,116325,0,1754875323,13938.490009909998,1.6656385500027682,53108.01390312 2025-08-11,01:22:05.000,223,11063354,116285,0,1754875324,13938.463064670002,1.6656385500027682,53108.03486448 2025-08-11,01:22:06.000,223,11063342,116445,0,1754875325,13938.429383119998,1.6797368100014864,53108.03486448 2025-08-11,01:22:07.000,223,11063366,116285,0,1754875326,13938.429383119998,1.7149824599982821,53108.06281296 2025-08-11,01:22:08.000,223,11063338,116725,0,1754875327,13938.382228950002,1.707933329998923,53108.09774856001 2025-08-11,01:22:09.000,223,11063334,116325,0,1754875328,13938.382228950002,1.6938350700002047,53108.06980008 2025-08-11,01:22:10.000,223,11063398,116285,0,1754875329,13938.388965259997,1.7361298500036355,53108.0418516 2025-08-11,01:22:11.000,223,11063300,116445,0,1754875330,13938.388965259997,1.7713755000004312,53108.06281296 2025-08-11,01:22:12.000,223,11063321,116405,0,1754875331,13938.415910499993,1.7854737599991495,53108.125697040006 2025-08-11,01:22:13.000,223,11063363,116605,0,1754875332,13938.415910499993,1.7854737599991495,53108.11870992001 2025-08-11,01:22:14.000,223,11063327,116285,0,1754875333,13938.442855740002,1.8418668000012985,53108.14665840001 2025-08-11,01:22:15.000,223,11063333,116645,0,1754875334,13938.409174189997,1.8912107100040885,53108.055825840005 2025-08-11,01:22:16.000,223,11063339,116445,0,1754875335,13938.496746219993,1.9335054900002433,53108.11870992001 2025-08-11,01:22:17.000,223,11063372,116245,0,1754875336,13938.543900389988,1.9828494000030332,53108.174606880006 2025-08-11,01:22:18.000,223,11063338,116245,0,1754875337,13938.550636699998,1.975800270003674,53108.19556824001 2025-08-11,01:22:19.000,223,11063348,116285,0,1754875338,13938.557373009993,1.975800270003674,53108.20255536 2025-08-11,01:22:20.000,223,11063278,116405,0,1754875339,13938.591054559998,1.9898985300023924,53108.19556824001 2025-08-11,01:22:21.000,223,11063319,116325,0,1754875340,13938.638208729993,1.9969476600017515,53108.20954248 2025-08-11,01:22:22.000,223,11063351,116325,0,1754875341,13938.644945039989,1.9898985300023924,53108.26543944001 2025-08-11,01:22:23.000,223,11063335,116325,0,1754875342,13938.638208729993,1.9898985300023924,53108.27941368 2025-08-11,01:22:24.000,223,11063285,115965,0,1754875343,13938.604527179989,2.018095049999829,53108.293387920006 2025-08-11,01:22:25.000,223,11063285,116285,0,1754875344,13938.591054559998,2.0110459200004698,53108.32832352 2025-08-11,01:22:26.000,223,11063286,116325,0,1754875345,13938.530427769998,2.032193309998547,53108.33531064001 2025-08-11,01:22:27.000,223,11063338,116285,0,1754875346,13938.543900389988,1.975800270003674,53108.32832352 2025-08-11,01:22:28.000,223,11063375,116405,0,1754875347,13938.530427769998,1.9546528799983207,53108.4261432 2025-08-11,01:22:29.000,223,11063364,116245,0,1754875348,13938.510218839998,1.9264563600008842,53108.44710456 2025-08-11,01:22:30.000,223,11063366,116525,0,1754875349,13938.530427769998,1.9335054900002433,53108.45409168001 2025-08-11,01:22:31.000,223,11063325,116565,0,1754875350,13938.516955149993,1.9335054900002433,53108.46806592 2025-08-11,01:22:32.000,223,11063288,116285,0,1754875351,13938.530427769998,1.9405546199996024,53108.45409168001 2025-08-11,01:22:33.000,223,11063375,116165,0,1754875352,13938.543900389988,1.9828494000030332,53108.44710456 2025-08-11,01:22:34.000,223,11063368,116285,0,1754875353,13938.516955149993,2.0110459200004698,53108.47505304 2025-08-11,01:22:35.000,223,11063369,116405,0,1754875354,13938.591054559998,2.067438960002619,53108.440117440005 2025-08-11,01:22:36.000,223,11063316,116245,0,1754875355,13938.631472419998,2.0885863500006963,53108.53095000001 2025-08-11,01:22:37.000,223,11063322,116405,0,1754875356,13938.698835519994,2.1661267800009227,53108.51697576 2025-08-11,01:22:38.000,223,11063338,116525,0,1754875357,13938.719044449994,2.23661808000179,53108.509988640006 2025-08-11,01:22:39.000,223,11063355,116285,0,1754875358,13938.759462309994,2.335305900000094,53108.558898480005 2025-08-11,01:22:40.000,223,11063374,116325,0,1754875359,13938.759462309994,2.4057972000009613,53108.558898480005 2025-08-11,01:22:41.000,223,11063348,116325,0,1754875360,13938.779671239994,2.4692393700024695,53108.57287272 2025-08-11,01:22:42.000,223,11063298,116525,0,1754875361,13938.793143859999,2.5256324100046186,53108.62178256001 2025-08-11,01:22:43.000,223,11063360,116805,0,1754875362,13938.779671239994,2.546779800002696,53108.64973104001 2025-08-11,01:22:44.000,223,11063273,116565,0,1754875363,13938.759462309994,2.589074579998851,53108.67069240001 2025-08-11,01:22:45.000,223,11063346,116205,0,1754875364,13938.80661647999,2.6666150099990773,53108.64973104001 2025-08-11,01:22:46.000,223,11063340,116525,0,1754875365,13938.772934929999,2.6666150099990773,53108.69864088001 2025-08-11,01:22:47.000,223,11063325,116285,0,1754875366,13938.78640754999,2.6736641399984364,53108.69864088001 2025-08-11,01:22:48.000,223,11063320,116285,0,1754875367,13938.78640754999,2.652516750000359,53108.726589360005 2025-08-11,01:22:49.000,223,11063337,116565,0,1754875368,13938.80661647999,2.6172711000035633,53108.7405636 2025-08-11,01:22:50.000,223,11063318,116365,0,1754875369,13938.793143859999,2.5749763200001325,53108.76152496 2025-08-11,01:22:51.000,223,11063353,116285,0,1754875370,13938.76619861999,2.539730670003337,53108.775499200005 2025-08-11,01:22:52.000,223,11063322,116485,0,1754875371,13938.813352789999,2.5115341499986243,53108.79646056001 2025-08-11,01:22:53.000,223,11063362,116525,0,1754875372,13938.78640754999,2.539730670003337,53108.79646056001 2025-08-11,01:22:54.000,223,11063327,116405,0,1754875373,13938.799880169994,2.539730670003337,53108.85235752 2025-08-11,01:22:55.000,223,11063321,116645,0,1754875374,13938.779671239994,2.553828930002055,53108.74755072001 2025-08-11,01:22:56.000,223,11063301,116485,0,1754875375,13938.745989689989,2.6172711000035633,53108.87331888 2025-08-11,01:22:57.000,223,11063310,116325,0,1754875376,13938.745989689989,2.5820254499994917,53108.824409040004 2025-08-11,01:22:58.000,223,11063290,116485,0,1754875377,13938.638208729993,2.603172840004845,53108.78947344001 2025-08-11,01:22:59.000,223,11063367,116645,0,1754875378,13938.617999799993,2.589074579998851,53108.83139616 2025-08-11,01:23:00.000,223,11063297,116325,0,1754875379,13938.631472419998,2.589074579998851,53108.83139616 2025-08-11,01:23:01.000,223,11063354,116325,0,1754875380,13938.617999799993,2.6384184900016407,53108.86633176001 2025-08-11,01:23:02.000,223,11063358,116485,0,1754875381,13938.604527179989,2.6384184900016407,53108.83139616 2025-08-11,01:23:03.000,223,11063309,116285,0,1754875382,13938.577581939993,2.6736641399984364,53108.78947344001 2025-08-11,01:23:04.000,223,11063397,116325,0,1754875383,13938.617999799993,2.69481153000379,53108.78248632 2025-08-11,01:23:05.000,223,11063341,116565,0,1754875384,13938.570845629998,2.751204569998663,53108.85235752 2025-08-11,01:23:06.000,223,11063344,116125,0,1754875385,13938.604527179989,2.8216958699995303,53108.76851208001 2025-08-11,01:23:07.000,223,11063346,116245,0,1754875386,13938.577581939993,2.8287449999988894,53108.81742192001 2025-08-11,01:23:08.000,223,11063306,116365,0,1754875387,13938.597790869993,2.8851380400010385,53108.8104348 2025-08-11,01:23:09.000,223,11063368,116405,0,1754875388,13938.570845629998,2.9838258599993424,53108.83139616 2025-08-11,01:23:10.000,223,11063336,116045,0,1754875389,13938.591054559998,3.0543171600002097,53108.85235752 2025-08-11,01:23:11.000,223,11063339,116365,0,1754875390,13938.611263489998,3.131857590000436,53108.83838328001 2025-08-11,01:23:12.000,223,11063347,116125,0,1754875391,13938.604527179989,3.2587419300034526,53108.87331888 2025-08-11,01:23:13.000,223,11063314,116565,0,1754875392,13938.638208729993,3.2939875800002483,53108.8104348 2025-08-11,01:23:14.000,223,11063364,116445,0,1754875393,13938.611263489998,3.336282360003679,53108.83139616 2025-08-11,01:23:15.000,223,11063351,116485,0,1754875394,13938.597790869993,3.427921050002624,53108.85235752 2025-08-11,01:23:16.000,223,11063298,116245,0,1754875395,13938.597790869993,3.442019310001342,53108.824409040004 2025-08-11,01:23:17.000,223,11063297,116645,0,1754875396,13938.543900389988,3.5054614800028503,53108.824409040004 2025-08-11,01:23:18.000,223,11063360,116405,0,1754875397,13938.510218839998,3.484314090004773,53108.83139616 2025-08-11,01:23:19.000,223,11063294,116565,0,1754875398,13938.510218839998,3.4490684400007012,53108.79646056001 2025-08-11,01:23:20.000,223,11063353,116405,0,1754875399,13938.395701569993,3.4208719200032647,53108.79646056001 2025-08-11,01:23:21.000,223,11063354,116365,0,1754875400,13938.314865849992,3.3503806200023973,53108.75453784 2025-08-11,01:23:22.000,223,11063301,116285,0,1754875401,13938.254239059992,3.23054540999874,53108.7405636 2025-08-11,01:23:23.000,223,11063337,116325,0,1754875402,13938.220557510002,3.1882506300025852,53108.68466664 2025-08-11,01:23:24.000,223,11063392,116205,0,1754875403,13938.146458099996,3.1107102000023588,53108.69864088001 2025-08-11,01:23:25.000,223,11063377,116485,0,1754875404,13938.166667029996,3.0543171600002097,53108.64274392 2025-08-11,01:23:26.000,223,11063404,116645,0,1754875405,13938.146458099996,3.0402189000014914,53108.66370528 2025-08-11,01:23:27.000,223,11063315,116285,0,1754875406,13938.173403339992,3.0049732500046957,53108.62178256001 2025-08-11,01:23:28.000,223,11063379,116405,0,1754875407,13938.112776549991,2.976776729999983,53108.57287272 2025-08-11,01:23:29.000,223,11063308,116365,0,1754875408,13938.153194409992,2.962678470001265,53108.5658856 2025-08-11,01:23:30.000,223,11063362,116325,0,1754875409,13938.106040239996,2.8921871700003976,53108.52396288 2025-08-11,01:23:31.000,223,11063325,116405,0,1754875410,13938.173403339992,2.8992362999997567,53108.52396288 2025-08-11,01:23:32.000,223,11063299,116485,0,1754875411,13938.132985479991,2.920383689997834,53108.41915608 2025-08-11,01:23:33.000,223,11063302,116365,0,1754875412,13938.159930720001,2.913334559998475,53108.53095000001 2025-08-11,01:23:34.000,223,11063353,116245,0,1754875413,13938.112776549991,2.863990650002961,53108.48204016001 2025-08-11,01:23:35.000,223,11063375,116605,0,1754875414,13938.112776549991,2.8428432600048836,53108.47505304 2025-08-11,01:23:36.000,223,11063368,116325,0,1754875415,13938.092567619991,2.8498923900042428,53108.48204016001 2025-08-11,01:23:37.000,223,11063325,116525,0,1754875416,13938.052149759991,2.8357941299982485,53108.4261432 2025-08-11,01:23:38.000,223,11063375,116485,0,1754875417,13938.011731899991,2.8287449999988894,53108.37723336 2025-08-11,01:23:39.000,223,11063374,116445,0,1754875418,13937.883742009995,2.7864502200027346,53108.38422048001 2025-08-11,01:23:40.000,223,11063375,116245,0,1754875419,13937.843324149995,2.758253699998022,53108.30037504 2025-08-11,01:23:41.000,223,11063289,116485,0,1754875420,13937.762488429995,2.7371063099999446,53108.27941368 2025-08-11,01:23:42.000,223,11063302,116365,0,1754875421,13937.70859794999,2.6877624000044307,53108.223516720005 2025-08-11,01:23:43.000,223,11063313,116445,0,1754875422,13937.60755329999,2.659565879999718,53108.27941368 2025-08-11,01:23:44.000,223,11063371,116405,0,1754875423,13937.519981269994,2.6313693600022816,53108.23050384 2025-08-11,01:23:45.000,223,11063301,116565,0,1754875424,13937.506508649989,2.6243202300029225,53108.11870992001 2025-08-11,01:23:46.000,223,11063335,116485,0,1754875425,13937.445881859989,2.6313693600022816,53108.13268416 2025-08-11,01:23:47.000,223,11063353,116565,0,1754875426,13937.391991379998,2.6172711000035633,53108.20255536 2025-08-11,01:23:48.000,223,11063320,116325,0,1754875427,13937.351573519998,2.5820254499994917,53108.125697040006 2025-08-11,01:23:49.000,223,11063348,116405,0,1754875428,13937.304419349988,2.553828930002055,53107.9719804 2025-08-11,01:23:50.000,223,11063333,116685,0,1754875429,13937.264001490003,2.5608780600014143,53107.95101904001 2025-08-11,01:23:51.000,223,11063371,116285,0,1754875430,13937.264001490003,2.59612370999821,53107.97896752001 2025-08-11,01:23:52.000,223,11063308,116205,0,1754875431,13937.223583630002,2.59612370999821,53107.92307056 2025-08-11,01:23:53.000,223,11063354,116405,0,1754875432,13937.176429459993,2.5820254499994917,53107.888134960005 2025-08-11,01:23:54.000,223,11063359,116405,0,1754875433,13937.129275289997,2.5820254499994917,53107.88114784001 2025-08-11,01:23:55.000,223,11063377,116485,0,1754875434,13937.102330050002,2.539730670003337,53107.888134960005 2025-08-11,01:23:56.000,223,11063338,116565,0,1754875435,13937.014758019992,2.539730670003337,53107.87416072 2025-08-11,01:23:57.000,223,11063306,116485,0,1754875436,13936.913713369991,2.490386760000547,53107.82525088 2025-08-11,01:23:58.000,223,11063343,116405,0,1754875437,13936.846350269996,2.4551411100037512,53107.790315280006 2025-08-11,01:23:59.000,223,11063344,116445,0,1754875438,13936.75877824,2.391698940002243,53107.77634104 2025-08-11,01:24:00.000,223,11063306,116405,0,1754875439,13936.704887759995,2.335305900000094,53107.74839256 2025-08-11,01:24:01.000,223,11063329,116365,0,1754875440,13936.603843109995,2.328256770000735,53107.69249560001 2025-08-11,01:24:02.000,223,11063334,116245,0,1754875441,13936.5971068,2.3071093800026574,53107.671534240006 2025-08-11,01:24:03.000,223,11063314,116165,0,1754875442,13936.50953476999,2.243667210001149,53107.62961152 2025-08-11,01:24:04.000,223,11063313,116285,0,1754875443,13936.43543536,2.2577654699998675,53107.601663040004 2025-08-11,01:24:05.000,223,11063340,116685,0,1754875444,13936.361335949994,2.2507163400005084,53107.49685624001 2025-08-11,01:24:06.000,223,11063324,116805,0,1754875445,13936.354599639999,2.229568950002431,53107.49685624001 2025-08-11,01:24:07.000,223,11063304,116325,0,1754875446,13936.307445469989,2.222519820003072,53107.51083048 2025-08-11,01:24:08.000,223,11063329,116325,0,1754875447,13936.300709159994,2.243667210001149,53107.482882000004 2025-08-11,01:24:09.000,223,11063341,116445,0,1754875448,13936.213137129998,2.229568950002431,53107.482882000004 2025-08-11,01:24:10.000,223,11063338,116205,0,1754875449,13936.172719269998,2.229568950002431,53107.39903656 2025-08-11,01:24:11.000,223,11063335,116645,0,1754875450,13936.192928199998,2.173175910000282,53107.4130108 2025-08-11,01:24:12.000,223,11063334,116365,0,1754875451,13936.125565099988,2.187274169999,53107.39204944 2025-08-11,01:24:13.000,223,11063328,116725,0,1754875452,13936.044729380003,2.1661267800009227,53107.36410096 2025-08-11,01:24:14.000,223,11063388,116365,0,1754875453,13935.977366279993,2.123832000004768,53107.336152480006 2025-08-11,01:24:15.000,223,11063323,116325,0,1754875454,13935.889794249997,2.074488090001978,53107.32217824 2025-08-11,01:24:16.000,223,11063334,116485,0,1754875455,13935.842640080002,2.032193309998547,53107.28025552001 2025-08-11,01:24:17.000,223,11063355,116325,0,1754875456,13935.775276979992,2.025144179999188,53107.23833280001 2025-08-11,01:24:18.000,223,11063319,116285,0,1754875457,13935.680968640001,1.9969476600017515,53107.266281280004 2025-08-11,01:24:19.000,223,11063287,116365,0,1754875458,13935.613605539991,2.018095049999829,53107.23833280001 2025-08-11,01:24:20.000,223,11063285,116125,0,1754875459,13935.53950613,2.025144179999188,53107.217371440005 2025-08-11,01:24:21.000,223,11063305,116605,0,1754875460,13935.43846148,2.0956354800000554,53107.168461600006 2025-08-11,01:24:22.000,223,11063311,116485,0,1754875461,13935.35088944999,2.1590776500015636,53107.21038432001 2025-08-11,01:24:23.000,223,11063303,116325,0,1754875462,13935.31047158999,2.1943232999983593,53107.10557752 2025-08-11,01:24:24.000,223,11063365,116645,0,1754875463,13935.263317419995,2.3141585100020166,53107.12653888 2025-08-11,01:24:25.000,223,11063258,116445,0,1754875464,13935.115118599999,2.3705515500041656,53107.0636548 2025-08-11,01:24:26.000,223,11063324,116365,0,1754875465,13935.034282879998,2.504485019999265,53107.049680560005 2025-08-11,01:24:27.000,223,11063337,116325,0,1754875466,13934.919765609993,2.5749763200001325,53107.03570632 2025-08-11,01:24:28.000,223,11063340,116685,0,1754875467,13934.865875129988,2.708909790002508,53107.03570632 2025-08-11,01:24:29.000,223,11063286,116365,0,1754875468,13934.811984649998,2.7864502200027346,53107.04269344001 2025-08-11,01:24:30.000,223,11063360,116285,0,1754875469,13934.717676309992,2.863990650002961,53107.03570632 2025-08-11,01:24:31.000,223,11063312,116285,0,1754875470,13934.663785830002,2.8921871700003976,53107.000770720006 2025-08-11,01:24:32.000,223,11063272,116645,0,1754875471,13934.569477489997,2.9838258599993424,53106.96583512 2025-08-11,01:24:33.000,223,11063322,116405,0,1754875472,13934.448223909996,2.969727600000624,53106.930899520004 2025-08-11,01:24:34.000,223,11063283,116405,0,1754875473,13934.374124499991,2.9838258599993424,53106.90295104001 2025-08-11,01:24:35.000,223,11063302,116285,0,1754875474,13934.29328877999,3.012022380004055,53106.94487376001 2025-08-11,01:24:36.000,223,11063370,116645,0,1754875475,13934.185507819995,2.976776729999983,53106.90993816 2025-08-11,01:24:37.000,223,11063329,116245,0,1754875476,13934.104672099995,2.9274328200044692,53106.8889768 2025-08-11,01:24:38.000,223,11063320,116405,0,1754875477,13933.99015482999,2.906285429999116,53106.86801544 2025-08-11,01:24:39.000,223,11063340,116285,0,1754875478,13933.882373869994,2.913334559998475,53106.84006696 2025-08-11,01:24:40.000,223,11063323,116565,0,1754875479,13933.815010769998,2.863990650002961,53106.72128592 2025-08-11,01:24:41.000,223,11063345,116645,0,1754875480,13933.707229809988,2.8216958699995303,53106.763208640004 2025-08-11,01:24:42.000,223,11063279,116485,0,1754875481,13933.639866709993,2.814646740000171,53106.72128592 2025-08-11,01:24:43.000,223,11063354,116565,0,1754875482,13933.552294679997,2.744155439999304,53106.70032456 2025-08-11,01:24:44.000,223,11063296,116365,0,1754875483,13933.545558370002,2.751204569998663,53106.665388960006 2025-08-11,01:24:45.000,223,11063339,116645,0,1754875484,13933.437777409992,2.69481153000379,53106.70032456 2025-08-11,01:24:46.000,223,11063361,116485,0,1754875485,13933.424304790002,2.6877624000044307,53106.65840184001 2025-08-11,01:24:47.000,223,11063263,116605,0,1754875486,13933.404095860002,2.6384184900016407,53106.67237608 2025-08-11,01:24:48.000,223,11063343,116485,0,1754875487,13933.363678000002,2.6807132699977956,53106.62346624 2025-08-11,01:24:49.000,223,11063341,116365,0,1754875488,13933.329996449997,2.69481153000379,53106.60949200001 2025-08-11,01:24:50.000,223,11063353,116405,0,1754875489,13933.303051210001,2.7159589200018672,53106.56756928001 2025-08-11,01:24:51.000,223,11063374,116485,0,1754875490,13933.309787519996,2.652516750000359,53106.53962080001 2025-08-11,01:24:52.000,223,11063337,116445,0,1754875491,13933.235688109991,2.645467620001,53106.497698080006 2025-08-11,01:24:53.000,223,11063312,116365,0,1754875492,13933.154852389991,2.652516750000359,53106.51865944001 2025-08-11,01:24:54.000,223,11063371,116365,0,1754875493,13933.148116079996,2.6807132699977956,53106.497698080006 2025-08-11,01:24:55.000,223,11063365,116605,0,1754875494,13933.05380773999,2.758253699998022,53106.52564656 2025-08-11,01:24:56.000,223,11063323,116485,0,1754875495,13932.986444639995,2.7300571800005855,53106.46974960001 2025-08-11,01:24:57.000,223,11063295,116365,0,1754875496,13932.87866368,2.751204569998663,53106.45577536 2025-08-11,01:24:58.000,223,11063366,116565,0,1754875497,13932.77088271999,2.765302830004657,53106.448788240006 2025-08-11,01:24:59.000,223,11063281,116125,0,1754875498,13932.669838069989,2.7864502200027346,53106.44180112001 2025-08-11,01:25:00.000,223,11063336,116445,0,1754875499,13932.595738659998,2.765302830004657,53106.448788240006 2025-08-11,01:25:01.000,223,11063342,116405,0,1754875500,13932.427330909988,2.856941520003602,53106.46276248 2025-08-11,01:25:02.000,223,11063353,116365,0,1754875501,13932.333022569997,2.8498923900042428,53106.38590416 2025-08-11,01:25:03.000,223,11063296,116325,0,1754875502,13932.157878509992,2.8357941299982485,53106.41385264 2025-08-11,01:25:04.000,223,11063325,116645,0,1754875503,13932.070306479996,2.8216958699995303,53106.330007200006 2025-08-11,01:25:05.000,223,11063338,116325,0,1754875504,13931.969261829996,2.8287449999988894,53106.31603296 2025-08-11,01:25:06.000,223,11063337,116325,0,1754875505,13931.868217179996,2.765302830004657,53106.27411024001 2025-08-11,01:25:07.000,223,11063292,116405,0,1754875506,13931.827799319995,2.7300571800005855,53106.20423904001 2025-08-11,01:25:08.000,223,11063305,116485,0,1754875507,13931.77390883999,2.69481153000379,53106.2252004 2025-08-11,01:25:09.000,223,11063276,116365,0,1754875508,13931.706545739995,2.6243202300029225,53106.21821328 2025-08-11,01:25:10.000,223,11063329,116605,0,1754875509,13931.706545739995,2.6172711000035633,53106.1902648 2025-08-11,01:25:11.000,223,11063324,116485,0,1754875510,13931.686336809995,2.589074579998851,53106.14834208 2025-08-11,01:25:12.000,223,11063345,116325,0,1754875511,13931.74022729,2.5608780600014143,53106.19725192 2025-08-11,01:25:13.000,223,11063353,116485,0,1754875512,13931.767172529995,2.553828930002055,53106.17629056 2025-08-11,01:25:14.000,223,11063301,116205,0,1754875513,13931.74022729,2.589074579998851,53106.12738072 2025-08-11,01:25:15.000,223,11063383,116365,0,1754875514,13931.77390883999,2.553828930002055,53106.16930344 2025-08-11,01:25:16.000,223,11063363,116245,0,1754875515,13931.767172529995,2.5749763200001325,53106.092445120004 2025-08-11,01:25:17.000,223,11063332,116485,0,1754875516,13931.82106301,2.5256324100046186,53106.07847088 2025-08-11,01:25:18.000,223,11063351,116365,0,1754875517,13931.767172529995,2.4762885000018287,53106.06449664001 2025-08-11,01:25:19.000,223,11063306,116165,0,1754875518,13931.827799319995,2.490386760000547,53106.043535280005 2025-08-11,01:25:20.000,223,11063315,116365,0,1754875519,13931.807590389995,2.5185832799979835,53106.043535280005 2025-08-11,01:25:21.000,223,11063307,116445,0,1754875520,13931.77390883999,2.483337630001188,53106.08545800001 2025-08-11,01:25:22.000,223,11063362,116405,0,1754875521,13931.807590389995,2.5115341499986243,53106.092445120004 2025-08-11,01:25:23.000,223,11063337,116525,0,1754875522,13931.76043622,2.5185832799979835,53106.05750952 2025-08-11,01:25:24.000,223,11063276,116325,0,1754875523,13931.726754669995,2.504485019999265,53106.08545800001 2025-08-11,01:25:25.000,223,11063306,116125,0,1754875524,13931.69307311999,2.490386760000547,53106.08545800001 2025-08-11,01:25:26.000,223,11063330,116325,0,1754875525,13931.666127879995,2.5679271900007734,53106.06449664001 2025-08-11,01:25:27.000,223,11063321,116445,0,1754875526,13931.65265525999,2.539730670003337,53106.07847088 2025-08-11,01:25:28.000,223,11063343,116405,0,1754875527,13931.63244632999,2.497435889999906,53106.06449664001 2025-08-11,01:25:29.000,223,11063378,116645,0,1754875528,13931.59202846999,2.5679271900007734,53106.113406480006 2025-08-11,01:25:30.000,223,11063371,116285,0,1754875529,13931.61223739999,2.5749763200001325,53106.1203936 2025-08-11,01:25:31.000,223,11063320,116325,0,1754875530,13931.585292159994,2.6243202300029225,53106.09943224 2025-08-11,01:25:32.000,223,11063316,116525,0,1754875531,13931.53140167999,2.6666150099990773,53106.113406480006 2025-08-11,01:25:33.000,223,11063351,116405,0,1754875532,13931.538137989999,2.6666150099990773,53106.12738072 2025-08-11,01:25:34.000,223,11063318,116165,0,1754875533,13931.524665369994,2.744155439999304,53106.02257392 2025-08-11,01:25:35.000,223,11063347,116165,0,1754875534,13931.484247509994,2.744155439999304,53106.07148376 2025-08-11,01:25:36.000,223,11063388,116445,0,1754875535,13931.443829649994,2.7864502200027346,53106.092445120004 2025-08-11,01:25:37.000,223,11063335,116485,0,1754875536,13931.369730239989,2.87103978000232,53106.09943224 2025-08-11,01:25:38.000,223,11063361,116485,0,1754875537,13931.362993929994,2.8780889100016793,53106.092445120004 2025-08-11,01:25:39.000,223,11063310,116325,0,1754875538,13931.282158209993,2.913334559998475,53106.092445120004 2025-08-11,01:25:40.000,223,11063323,116325,0,1754875539,13931.241740349993,2.9344819500038284,53106.092445120004 2025-08-11,01:25:41.000,223,11063302,116245,0,1754875540,13931.107014150002,2.962678470001265,53106.05750952 2025-08-11,01:25:42.000,223,11063309,116365,0,1754875541,13931.066596290002,3.0331697700021323,53106.13436784001 2025-08-11,01:25:43.000,223,11063322,116485,0,1754875542,13930.979024259992,3.026120640002773,53106.07148376 2025-08-11,01:25:44.000,223,11063339,116645,0,1754875543,13930.891452229997,3.0331697700021323,53106.13436784001 2025-08-11,01:25:45.000,223,11063287,116285,0,1754875544,13930.884715920001,3.0895628100042813,53106.07847088 2025-08-11,01:25:46.000,223,11063329,116485,0,1754875545,13930.837561749991,3.0825136799976462,53106.08545800001 2025-08-11,01:25:47.000,223,11063384,116165,0,1754875546,13930.783671270001,3.1107102000023588,53106.08545800001 2025-08-11,01:25:48.000,223,11063285,116285,0,1754875547,13930.76346234,3.1036610700029996,53106.13436784001 2025-08-11,01:25:49.000,223,11063308,116285,0,1754875548,13930.749989719996,3.167103240004508,53106.05750952 2025-08-11,01:25:50.000,223,11063279,116605,0,1754875549,13930.68262662,3.2023488900013035,53106.02257392 2025-08-11,01:25:51.000,223,11063385,116445,0,1754875550,13930.709571859996,3.272840190002171,53106.08545800001 2025-08-11,01:25:52.000,223,11063354,116645,0,1754875551,13930.689362929996,3.3574297500017565,53106.07847088 2025-08-11,01:25:53.000,223,11063348,116565,0,1754875552,13930.588318279995,3.3997245299979113,53106.06449664001 2025-08-11,01:25:54.000,223,11063355,116645,0,1754875553,13930.547900419995,3.484314090004773,53106.02956104 2025-08-11,01:25:55.000,223,11063358,116285,0,1754875554,13930.54116411,3.4631666999994195,53106.0505224 2025-08-11,01:25:56.000,223,11063317,116485,0,1754875555,13930.47380100999,3.5195597400015686,53106.02257392 2025-08-11,01:25:57.000,223,11063388,116405,0,1754875556,13930.43338314999,3.540707129999646,53106.0505224 2025-08-11,01:25:58.000,223,11063351,116445,0,1754875557,13930.41317421999,3.5759527800037176,53105.98763832001 2025-08-11,01:25:59.000,223,11063331,116525,0,1754875558,13930.426646839995,3.646444080004585,53105.994625440006 2025-08-11,01:26:00.000,223,11063290,116405,0,1754875559,13930.41317421999,3.6605423400033033,53106.03654816001 2025-08-11,01:26:01.000,223,11063371,116605,0,1754875560,13930.467064699995,3.6605423400033033,53106.00859968 2025-08-11,01:26:02.000,223,11063285,116445,0,1754875561,13930.446855769995,3.68873886000074,53105.973664080004 2025-08-11,01:26:03.000,223,11063311,116365,0,1754875562,13930.446855769995,3.759230160001607,53106.043535280005 2025-08-11,01:26:04.000,223,11063332,116445,0,1754875563,13930.43338314999,3.815623200003756,53106.0505224 2025-08-11,01:26:05.000,223,11063375,116285,0,1754875564,13930.41317421999,3.857917979999911,53106.07148376 2025-08-11,01:26:06.000,223,11063324,116405,0,1754875565,13930.35254742999,3.8931636300039827,53106.043535280005 2025-08-11,01:26:07.000,223,11063337,116965,0,1754875566,13930.33907481,3.96365493000485,53105.994625440006 2025-08-11,01:26:08.000,223,11063319,116485,0,1754875567,13930.29192063999,3.9989005800016457,53105.973664080004 2025-08-11,01:26:09.000,223,11063337,116645,0,1754875568,13930.264975399994,4.0411953599978006,53105.95968984 2025-08-11,01:26:10.000,223,11063323,116445,0,1754875569,13930.150458129989,4.076441010001872,53105.93872848001 2025-08-11,01:26:11.000,223,11063354,116325,0,1754875570,13930.083095029993,4.13988318000338,53105.93872848001 2025-08-11,01:26:12.000,223,11063290,116405,0,1754875571,13930.015731929998,4.168079700000817,53105.89680576001 2025-08-11,01:26:13.000,223,11063318,116325,0,1754875572,13930.022468239993,4.168079700000817,53105.8409088 2025-08-11,01:26:14.000,223,11063345,116285,0,1754875573,13929.955105139998,4.189227089998894,53105.86885728001 2025-08-11,01:26:15.000,223,11063366,116285,0,1754875574,13929.887742040002,4.203325350004889,53105.81296032 2025-08-11,01:26:16.000,223,11063301,116485,0,1754875575,13929.901214659993,4.238571000001684,53105.84789592001 2025-08-11,01:26:17.000,223,11063319,116405,0,1754875576,13929.813642629997,4.238571000001684,53105.81994744001 2025-08-11,01:26:18.000,223,11063338,116645,0,1754875577,13929.766488460002,4.259718389999762,53105.85488304 2025-08-11,01:26:19.000,223,11063328,116365,0,1754875578,13929.753015839997,4.231521870002325,53105.805973200004 2025-08-11,01:26:20.000,223,11063374,116365,0,1754875579,13929.732806909997,4.252669260000403,53105.81296032 2025-08-11,01:26:21.000,223,11063382,116445,0,1754875580,13929.705861670001,4.252669260000403,53105.74308912 2025-08-11,01:26:22.000,223,11063323,116645,0,1754875581,13929.712597979997,4.238571000001684,53105.757063360004 2025-08-11,01:26:23.000,223,11063368,116445,0,1754875582,13929.645234880001,4.203325350004889,53105.72212776 2025-08-11,01:26:24.000,223,11063318,116365,0,1754875583,13929.665443810001,4.1962762199982535,53105.659243680006 2025-08-11,01:26:25.000,223,11063318,116525,0,1754875584,13929.591344399996,4.168079700000817,53105.69417928 2025-08-11,01:26:26.000,223,11063344,116285,0,1754875585,13929.5239813,4.217423610003607,53105.61732096 2025-08-11,01:26:27.000,223,11063292,116285,0,1754875586,13929.470090819996,4.217423610003607,53105.55443688 2025-08-11,01:26:28.000,223,11063342,116485,0,1754875587,13929.38251879,4.203325350004889,53105.56841112 2025-08-11,01:26:29.000,223,11063317,116285,0,1754875588,13929.35557354999,4.182177959999535,53105.50552704 2025-08-11,01:26:30.000,223,11063345,116485,0,1754875589,13929.29494675999,4.189227089998894,53105.470591440004 2025-08-11,01:26:31.000,223,11063322,116685,0,1754875590,13929.23431996999,4.161030570001458,53105.42866872 2025-08-11,01:26:32.000,223,11063342,116405,0,1754875591,13929.17369317999,4.13988318000338,53105.36578464001 2025-08-11,01:26:33.000,223,11063329,116445,0,1754875592,13929.18042949,4.1469323100027395,53105.30988768 2025-08-11,01:26:34.000,223,11063300,116285,0,1754875593,13929.126539009994,4.153981440002099,53105.33084904 2025-08-11,01:26:35.000,223,11063342,116285,0,1754875594,13929.126539009994,4.175128830000176,53105.302900560004 2025-08-11,01:26:36.000,223,11063312,116325,0,1754875595,13929.15348424999,4.153981440002099,53105.28892632 2025-08-11,01:26:37.000,223,11063347,116325,0,1754875596,13929.126539009994,4.168079700000817,53105.253990720004 2025-08-11,01:26:38.000,223,11063319,116405,0,1754875597,13929.07264852999,4.168079700000817,53105.156171040006 2025-08-11,01:26:39.000,223,11063317,116325,0,1754875598,13929.032230669989,4.175128830000176,53105.14918392001 2025-08-11,01:26:40.000,223,11063327,116525,0,1754875599,13928.978340189999,4.175128830000176,53105.17014528 2025-08-11,01:26:41.000,223,11063328,116325,0,1754875600,13928.931186019989,4.1469323100027395,53105.107261200006 2025-08-11,01:26:42.000,223,11063294,116405,0,1754875601,13928.917713399998,4.161030570001458,53105.07931272001 2025-08-11,01:26:43.000,223,11063313,116325,0,1754875602,13928.870559229988,4.182177959999535,53105.05136424 2025-08-11,01:26:44.000,223,11063400,116205,0,1754875603,13928.836877679998,4.153981440002099,53105.04437712 2025-08-11,01:26:45.000,223,11063346,115965,0,1754875604,13928.782987199993,4.224472740002966,53105.00944152001 2025-08-11,01:26:46.000,223,11063347,116205,0,1754875605,13928.654997309997,4.217423610003607,53104.967518800004 2025-08-11,01:26:47.000,223,11063325,116645,0,1754875606,13928.580897899992,4.210374480004248,53104.918608960004 2025-08-11,01:26:48.000,223,11063298,116365,0,1754875607,13928.506798490002,4.224472740002966,53104.8976476 2025-08-11,01:26:49.000,223,11063276,116005,0,1754875608,13928.412490149996,4.161030570001458,53104.80681504 2025-08-11,01:26:50.000,223,11063342,116445,0,1754875609,13928.277763949991,4.168079700000817,53104.820789280006 2025-08-11,01:26:51.000,223,11063375,116365,0,1754875610,13928.129565129995,4.182177959999535,53104.79284080001 2025-08-11,01:26:52.000,223,11063346,116645,0,1754875611,13928.028520479995,4.189227089998894,53104.74393096001 2025-08-11,01:26:53.000,223,11063357,116365,0,1754875612,13927.87358534999,4.125784920004662,53104.73694384 2025-08-11,01:26:54.000,223,11063325,116565,0,1754875613,13927.738859149998,4.118735789998027,53104.688034 2025-08-11,01:26:55.000,223,11063321,116125,0,1754875614,13927.644550809993,4.104637529999309,53104.632137040004 2025-08-11,01:26:56.000,223,11063298,116325,0,1754875615,13927.516560919998,4.076441010001872,53104.63912416 2025-08-11,01:26:57.000,223,11063294,116205,0,1754875616,13927.361625789992,4.062342750003154,53104.55527872001 2025-08-11,01:26:58.000,223,11063316,116365,0,1754875617,13927.294262689997,4.034146229998441,53104.52034312 2025-08-11,01:26:59.000,223,11063302,116565,0,1754875618,13927.159536489991,3.9918514500022866,53104.52034312 2025-08-11,01:27:00.000,223,11063355,116485,0,1754875619,13927.05849183999,4.005949710001005,53104.50636888001 2025-08-11,01:27:01.000,223,11063333,116165,0,1754875620,13926.9641835,3.9918514500022866,53104.436497680006 2025-08-11,01:27:02.000,223,11063343,116445,0,1754875621,13926.869875159995,3.9777531900035683,53104.40156208 2025-08-11,01:27:03.000,223,11063324,116325,0,1754875622,13926.7620942,3.9284092800007784,53104.366626480005 2025-08-11,01:27:04.000,223,11063325,116405,0,1754875623,13926.667785859994,3.96365493000485,53104.31072952001 2025-08-11,01:27:05.000,223,11063328,116405,0,1754875624,13926.580213829999,3.956605799998215,53104.21989696001 2025-08-11,01:27:06.000,223,11063301,116365,0,1754875625,13926.485905489993,3.96365493000485,53104.22688408 2025-08-11,01:27:07.000,223,11063285,116325,0,1754875626,13926.425278699993,3.956605799998215,53104.25483256 2025-08-11,01:27:08.000,223,11063297,116365,0,1754875627,13926.364651909993,3.970704060004209,53104.15701288 2025-08-11,01:27:09.000,223,11063289,116285,0,1754875628,13926.236662019997,3.9213601500014192,53104.129064400004 2025-08-11,01:27:10.000,223,11063304,116365,0,1754875629,13926.155826299997,3.956605799998215,53104.10810304 2025-08-11,01:27:11.000,223,11063359,116125,0,1754875630,13926.074990579997,4.005949710001005,53104.08714168 2025-08-11,01:27:12.000,223,11063361,116205,0,1754875631,13925.973945929996,3.96365493000485,53104.04521896 2025-08-11,01:27:13.000,223,11063372,116405,0,1754875632,13925.81901079999,3.9425075399994967,53104.01028336 2025-08-11,01:27:14.000,223,11063335,116285,0,1754875633,13925.70449353,3.9354584100001375,53103.989322 2025-08-11,01:27:15.000,223,11063343,116565,0,1754875634,13925.61692149999,3.9354584100001375,53103.89848944 2025-08-11,01:27:16.000,223,11063358,116405,0,1754875635,13925.52261316,3.9213601500014192,53103.89848944 2025-08-11,01:27:17.000,223,11063308,116685,0,1754875636,13925.41483219999,3.8790653699979885,53103.89150232 2025-08-11,01:27:18.000,223,11063301,116325,0,1754875637,13925.300314929998,3.91431102000206,53103.82163112 2025-08-11,01:27:19.000,223,11063333,116325,0,1754875638,13925.138643489998,3.91431102000206,53103.80765688001 2025-08-11,01:27:20.000,223,11063290,116405,0,1754875639,13924.983708359992,3.8790653699979885,53103.73778568001 2025-08-11,01:27:21.000,223,11063343,116365,0,1754875640,13924.875927399997,3.8861145000046236,53103.75175992 2025-08-11,01:27:22.000,223,11063324,116165,0,1754875641,13924.727728580001,3.857917979999911,53103.65394024 2025-08-11,01:27:23.000,223,11063359,116325,0,1754875642,13924.606475,3.8226723300031153,53103.6749016 2025-08-11,01:27:24.000,223,11063291,116405,0,1754875643,13924.52563928,3.7733284200003254,53103.63996600001 2025-08-11,01:27:25.000,223,11063356,116445,0,1754875644,13924.370704149995,3.7169353799981764,53103.56310768 2025-08-11,01:27:26.000,223,11063325,116365,0,1754875645,13924.242714259999,3.68873886000074,53103.56310768 2025-08-11,01:27:27.000,223,11063339,116325,0,1754875646,13924.188823779994,3.68873886000074,53103.50721072 2025-08-11,01:27:28.000,223,11063281,116325,0,1754875647,13924.114724369989,3.646444080004585,53103.50721072 2025-08-11,01:27:29.000,223,11063330,116245,0,1754875648,13924.033888649989,3.6252966899992316,53103.44432664 2025-08-11,01:27:30.000,223,11063348,115805,0,1754875649,13923.979998169998,3.6111984300005133,53103.42336528001 2025-08-11,01:27:31.000,223,11063279,116285,0,1754875650,13923.852008280002,3.6252966899992316,53103.30458424001 2025-08-11,01:27:32.000,223,11063320,116445,0,1754875651,13923.811590420002,3.653493210003944,53103.30458424001 2025-08-11,01:27:33.000,223,11063313,116245,0,1754875652,13923.683600529992,3.6816897300013807,53103.25567440001 2025-08-11,01:27:34.000,223,11063357,116285,0,1754875653,13923.609501120001,3.7239845100048115,53103.25567440001 2025-08-11,01:27:35.000,223,11063333,116405,0,1754875654,13923.528665400001,3.7310336400041706,53103.18580320001 2025-08-11,01:27:36.000,223,11063341,116285,0,1754875655,13923.40067550999,3.759230160001607,53103.17881608 2025-08-11,01:27:37.000,223,11063294,116525,0,1754875656,13923.28615824,3.7662792900009663,53103.12990624 2025-08-11,01:27:38.000,223,11063301,116325,0,1754875657,13923.212058829995,3.8297214600024745,53103.074009280004 2025-08-11,01:27:39.000,223,11063325,116245,0,1754875658,13923.16490466,3.8226723300031153,53103.05304792 2025-08-11,01:27:40.000,223,11063311,116325,0,1754875659,13923.08406894,3.8367705900018336,53103.03208656 2025-08-11,01:27:41.000,223,11063281,116125,0,1754875660,13922.962815359999,3.7874266799990437,53102.99715096001 2025-08-11,01:27:42.000,223,11063308,116485,0,1754875661,13922.895452259989,3.7803775499996846,53102.89933128001 2025-08-11,01:27:43.000,223,11063330,116445,0,1754875662,13922.807880229993,3.7733284200003254,53102.871382799996 2025-08-11,01:27:44.000,223,11063329,116525,0,1754875663,13922.679890339998,3.7380827700035297,53102.87836992001 2025-08-11,01:27:45.000,223,11063348,116485,0,1754875664,13922.612527240002,3.7169353799981764,53102.80151160001 2025-08-11,01:27:46.000,223,11063306,116285,0,1754875665,13922.524955209992,3.7169353799981764,53102.766576 2025-08-11,01:27:47.000,223,11063294,116405,0,1754875666,13922.471064730002,3.6605423400033033,53102.738627520004 2025-08-11,01:27:48.000,223,11063324,116405,0,1754875667,13922.343074839991,3.653493210003944,53102.65478208 2025-08-11,01:27:49.000,223,11063349,116445,0,1754875668,13922.262239119991,3.646444080004585,53102.66176920001 2025-08-11,01:27:50.000,223,11063283,116525,0,1754875669,13922.16793078,3.6675914700026624,53102.58491088001 2025-08-11,01:27:51.000,223,11063279,116285,0,1754875670,13922.12751292,3.6816897300013807,53102.6268336 2025-08-11,01:27:52.000,223,11063294,116365,0,1754875671,13922.012995649995,3.68873886000074,53102.58491088001 2025-08-11,01:27:53.000,223,11063298,116605,0,1754875672,13921.952368859995,3.68873886000074,53102.54997528 2025-08-11,01:27:54.000,223,11063335,116285,0,1754875673,13921.891742069995,3.752181030002248,53102.4870912 2025-08-11,01:27:55.000,223,11063357,116485,0,1754875674,13921.831115279994,3.752181030002248,53102.45914272 2025-08-11,01:27:56.000,223,11063352,115965,0,1754875675,13921.750279559994,3.7874266799990437,53102.43119424 2025-08-11,01:27:57.000,223,11063333,116405,0,1754875676,13921.716598009989,3.808574070004397,53102.3822844 2025-08-11,01:27:58.000,223,11063367,116485,0,1754875677,13921.642498599998,3.815623200003756,53102.31940032 2025-08-11,01:27:59.000,223,11063308,116605,0,1754875678,13921.608817049993,3.8226723300031153,53102.305426080005 2025-08-11,01:28:00.000,223,11063289,116285,0,1754875679,13921.527981329993,3.801524939997762,53102.27049048 2025-08-11,01:28:01.000,223,11063290,116645,0,1754875680,13921.453881920002,3.7733284200003254,53102.21459352 2025-08-11,01:28:02.000,223,11063325,116285,0,1754875681,13921.420200369997,3.752181030002248,53102.186645040005 2025-08-11,01:28:03.000,223,11063298,116325,0,1754875682,13921.379782509997,3.6675914700026624,53102.10978672001 2025-08-11,01:28:04.000,223,11063373,116565,0,1754875683,13921.312419410002,3.653493210003944,53102.09581248 2025-08-11,01:28:05.000,223,11063323,116285,0,1754875684,13921.278737859997,3.5830019100030768,53102.02594128 2025-08-11,01:28:06.000,223,11063357,116165,0,1754875685,13921.272001550002,3.5759527800037176,53102.03991552001 2025-08-11,01:28:07.000,223,11063327,116645,0,1754875686,13921.231583690002,3.5054614800028503,53101.921134480006 2025-08-11,01:28:08.000,223,11063297,116365,0,1754875687,13921.191165830001,3.498412350003491,53101.93510872 2025-08-11,01:28:09.000,223,11063271,116365,0,1754875688,13921.157484279996,3.4208719200032647,53101.921134480006 2025-08-11,01:28:10.000,223,11063344,116325,0,1754875689,13921.197902139997,3.392675399998552,53101.851263280005 2025-08-11,01:28:11.000,223,11063345,116125,0,1754875690,13921.144011659992,3.3010367099996074,53101.78139208 2025-08-11,01:28:12.000,223,11063353,116445,0,1754875691,13921.137275349996,3.286938450000889,53101.73946936 2025-08-11,01:28:13.000,223,11063300,116525,0,1754875692,13921.117066419996,3.27988932000153,53101.718508 2025-08-11,01:28:14.000,223,11063352,116445,0,1754875693,13921.157484279996,3.2939875800002483,53101.697546639996 2025-08-11,01:28:15.000,223,11063355,116605,0,1754875694,13921.130539040001,3.3010367099996074,53101.697546639996 2025-08-11,01:28:16.000,223,11063322,116365,0,1754875695,13921.137275349996,3.3010367099996074,53101.62068832 2025-08-11,01:28:17.000,223,11063305,116485,0,1754875696,13921.224847379992,3.343331490003038,53101.62068832 2025-08-11,01:28:18.000,223,11063293,116445,0,1754875697,13921.285474169992,3.4208719200032647,53101.59972696 2025-08-11,01:28:19.000,223,11063346,116525,0,1754875698,13921.339364649997,3.5125106100022094,53101.564791360004 2025-08-11,01:28:20.000,223,11063320,116445,0,1754875699,13921.426936679993,3.6252966899992316,53101.55081712 2025-08-11,01:28:21.000,223,11063358,116285,0,1754875700,13921.501036089998,3.6816897300013807,53101.515881520005 2025-08-11,01:28:22.000,223,11063351,116365,0,1754875701,13921.534717639988,3.794475809998403,53101.529855759996 2025-08-11,01:28:23.000,223,11063322,116325,0,1754875702,13921.575135499988,3.86496710999927,53101.515881520005 2025-08-11,01:28:24.000,223,11063361,116525,0,1754875703,13921.608817049993,3.949556669998856,53101.4739588 2025-08-11,01:28:25.000,223,11063327,116285,0,1754875704,13921.662707529998,4.012998840000364,53101.49492016 2025-08-11,01:28:26.000,223,11063315,116325,0,1754875705,13921.655971219989,4.034146229998441,53101.53684288001 2025-08-11,01:28:27.000,223,11063308,116485,0,1754875706,13921.655971219989,4.0411953599978006,53101.50889440001 2025-08-11,01:28:28.000,223,11063310,116605,0,1754875707,13921.629025979993,3.9989005800016457,53101.50190728 2025-08-11,01:28:29.000,223,11063343,116365,0,1754875708,13921.649234909994,3.9777531900035683,53101.529855759996 2025-08-11,01:28:30.000,223,11063310,116445,0,1754875709,13921.635762289989,3.9284092800007784,53101.44601032 2025-08-11,01:28:31.000,223,11063295,116445,0,1754875710,13921.602080739998,3.8367705900018336,53101.36915200001 2025-08-11,01:28:32.000,223,11063296,116485,0,1754875711,13921.487563469993,3.752181030002248,53101.35517776 2025-08-11,01:28:33.000,223,11063351,116245,0,1754875712,13921.426936679993,3.63939494999795,53101.29229368001 2025-08-11,01:28:34.000,223,11063320,116845,0,1754875713,13921.379782509997,3.597100170001795,53101.2643452 2025-08-11,01:28:35.000,223,11063348,116205,0,1754875714,13921.312419410002,3.5195597400015686,53101.21543536 2025-08-11,01:28:36.000,223,11063347,116325,0,1754875715,13921.251792620002,3.4490684400007012,53101.16652552 2025-08-11,01:28:37.000,223,11063324,116405,0,1754875716,13921.204638449992,3.3997245299979113,53101.14556416 2025-08-11,01:28:38.000,223,11063324,116285,0,1754875717,13921.144011659992,3.4138227900039055,53101.16652552 2025-08-11,01:28:39.000,223,11063337,116405,0,1754875718,13921.150747970001,3.4067736600045464,53101.13857704 2025-08-11,01:28:40.000,223,11063350,116325,0,1754875719,13921.103593799991,3.3997245299979113,53101.11761568 2025-08-11,01:28:41.000,223,11063331,116365,0,1754875720,13921.117066419996,3.434970180001983,53101.03377024001 2025-08-11,01:28:42.000,223,11063334,116445,0,1754875721,13921.130539040001,3.5125106100022094,53101.019796 2025-08-11,01:28:43.000,223,11063355,116565,0,1754875722,13921.170956900001,3.5548053899983643,53101.019796 2025-08-11,01:28:44.000,223,11063371,116485,0,1754875723,13921.251792620002,3.6182475599998725,53100.99883464 2025-08-11,01:28:45.000,223,11063300,116285,0,1754875724,13921.298946789997,3.709886249998817,53100.94293768 2025-08-11,01:28:46.000,223,11063289,116725,0,1754875725,13921.292210480002,3.7662792900009663,53100.90101496 2025-08-11,01:28:47.000,223,11063342,116565,0,1754875726,13921.325892029992,3.815623200003756,53100.88704072001 2025-08-11,01:28:48.000,223,11063372,116645,0,1754875727,13921.373046200002,3.9213601500014192,53100.83813088001 2025-08-11,01:28:49.000,223,11063313,116365,0,1754875728,13921.359573579997,3.9213601500014192,53100.796208160005 2025-08-11,01:28:50.000,223,11063282,116285,0,1754875729,13921.352837270002,3.9848023200029274,53100.82415664 2025-08-11,01:28:51.000,223,11063329,116485,0,1754875730,13921.366309889992,3.907261890002701,53100.78922104001 2025-08-11,01:28:52.000,223,11063289,116285,0,1754875731,13921.373046200002,3.9425075399994967,53100.71934984001 2025-08-11,01:28:53.000,223,11063319,116485,0,1754875732,13921.305683099992,3.8861145000046236,53100.71934984001 2025-08-11,01:28:54.000,223,11063375,116445,0,1754875733,13921.238319999997,3.8790653699979885,53100.68441424 2025-08-11,01:28:55.000,223,11063370,116405,0,1754875734,13921.177693209997,3.8367705900018336,53100.66345288 2025-08-11,01:28:56.000,223,11063332,116445,0,1754875735,13921.130539040001,3.794475809998403,53100.628517280005 2025-08-11,01:28:57.000,223,11063391,116365,0,1754875736,13921.04970332,3.7733284200003254,53100.61454304 2025-08-11,01:28:58.000,223,11063311,116565,0,1754875737,13920.94865867,3.695787990000099,53100.558646080004 2025-08-11,01:28:59.000,223,11063363,116645,0,1754875738,13920.874559259995,3.6252966899992316,53100.5656332 2025-08-11,01:29:00.000,223,11063375,116485,0,1754875739,13920.76004198999,3.5830019100030768,53100.495762 2025-08-11,01:29:01.000,223,11063287,116485,0,1754875740,13920.632052099994,3.5689036500043585,53100.43287792001 2025-08-11,01:29:02.000,223,11063337,116365,0,1754875741,13920.564688999999,3.5830019100030768,53100.41890368 2025-08-11,01:29:03.000,223,11063363,116485,0,1754875742,13920.443435419998,3.5618545199977234,53100.37698096 2025-08-11,01:29:04.000,223,11063368,116565,0,1754875743,13920.328918149993,3.5195597400015686,53100.244225680006 2025-08-11,01:29:05.000,223,11063344,116365,0,1754875744,13920.234609810002,3.4490684400007012,53100.26518704001 2025-08-11,01:29:06.000,223,11063326,116325,0,1754875745,13920.147037779992,3.4561175700000604,53100.16736736001 2025-08-11,01:29:07.000,223,11063367,116165,0,1754875746,13920.032520510002,3.3997245299979113,53100.1114704 2025-08-11,01:29:08.000,223,11063364,115965,0,1754875747,13919.918003239996,3.3644788800011156,53100.09050904 2025-08-11,01:29:09.000,223,11063362,116165,0,1754875748,13919.823694899991,3.3010367099996074,53100.02762496001 2025-08-11,01:29:10.000,223,11063311,116405,0,1754875749,13919.803485969991,3.27988932000153,53099.94377952 2025-08-11,01:29:11.000,223,11063331,116045,0,1754875750,13919.736122869996,3.237594539998099,53099.88089544001 2025-08-11,01:29:12.000,223,11063371,116485,0,1754875751,13919.66875977,3.223496279999381,53099.81102424001 2025-08-11,01:29:13.000,223,11063328,116405,0,1754875752,13919.594660359995,3.1459558499991545,53099.790062880005 2025-08-11,01:29:14.000,223,11063338,116285,0,1754875753,13919.56097880999,3.131857590000436,53099.7271788 2025-08-11,01:29:15.000,223,11063336,116365,0,1754875754,13919.50708833,3.1036610700029996,53099.66429472001 2025-08-11,01:29:16.000,223,11063314,116525,0,1754875755,13919.48014308999,3.131857590000436,53099.6573076 2025-08-11,01:29:17.000,223,11063398,116645,0,1754875756,13919.453197849994,3.1530049799985136,53099.58044928 2025-08-11,01:29:18.000,223,11063345,116485,0,1754875757,13919.385834749999,3.181201500003226,53099.552500800004 2025-08-11,01:29:19.000,223,11063355,116485,0,1754875758,13919.37909843999,3.216447150000022,53099.56647504001 2025-08-11,01:29:20.000,223,11063297,116445,0,1754875759,13919.352153199994,3.2939875800002483,53099.47564248001 2025-08-11,01:29:21.000,223,11063308,116405,0,1754875760,13919.325207959999,3.3151349699983257,53099.42673264001 2025-08-11,01:29:22.000,223,11063288,116325,0,1754875761,13919.298262719989,3.3644788800011156,53099.405771280006 2025-08-11,01:29:23.000,223,11063331,116405,0,1754875762,13919.271317479994,3.3997245299979113,53099.384809920004 2025-08-11,01:29:24.000,223,11063329,116245,0,1754875763,13919.210690689993,3.434970180001983,53099.286990240005 2025-08-11,01:29:25.000,223,11063307,116445,0,1754875764,13919.197218069989,3.427921050002624,53099.238080400006 2025-08-11,01:29:26.000,223,11063307,116325,0,1754875765,13919.129854969993,3.4208719200032647,53099.217119040004 2025-08-11,01:29:27.000,223,11063292,116365,0,1754875766,13919.150063899993,3.385626269999193,53099.098338 2025-08-11,01:29:28.000,223,11063308,116485,0,1754875767,13919.116382349988,3.4067736600045464,53099.15423496 2025-08-11,01:29:29.000,223,11063342,116565,0,1754875768,13919.082700799998,3.378577139999834,53099.14724784 2025-08-11,01:29:30.000,223,11063354,116405,0,1754875769,13919.055755560003,3.3010367099996074,53099.119299360005 2025-08-11,01:29:31.000,223,11063359,116685,0,1754875770,13918.988392459993,3.1530049799985136,53099.00750544 2025-08-11,01:29:32.000,223,11063376,116525,0,1754875771,13918.907556739992,3.1036610700029996,53098.98654408 2025-08-11,01:29:33.000,223,11063375,116365,0,1754875772,13918.934501980002,3.0543171600002097,53098.96558272 2025-08-11,01:29:34.000,223,11063272,116645,0,1754875773,13918.846929949992,3.0402189000014914,53098.90968576 2025-08-11,01:29:35.000,223,11063311,116485,0,1754875774,13918.779566849997,3.0402189000014914,53098.86077592 2025-08-11,01:29:36.000,223,11063316,116125,0,1754875775,13918.772830540001,3.012022380004055,53098.81186608 2025-08-11,01:29:37.000,223,11063405,116365,0,1754875776,13918.739148989996,2.962678470001265,53098.68609792001 2025-08-11,01:29:38.000,223,11063356,116565,0,1754875777,13918.718940059996,2.920383689997834,53098.68609792001 2025-08-11,01:29:39.000,223,11063345,116525,0,1754875778,13918.638104339996,2.87103978000232,53098.6441752 2025-08-11,01:29:40.000,223,11063381,116325,0,1754875779,13918.597686479996,2.8287449999988894,53098.567316880006 2025-08-11,01:29:41.000,223,11063310,116485,0,1754875780,13918.537059689996,2.7934993500020937,53098.51840704001 2025-08-11,01:29:42.000,223,11063303,116365,0,1754875781,13918.44948766,2.7159589200018672,53098.47648432 2025-08-11,01:29:43.000,223,11063286,116645,0,1754875782,13918.415806109995,2.6243202300029225,53098.42058736001 2025-08-11,01:29:44.000,223,11063347,116365,0,1754875783,13918.355179319995,2.448091980004392,53098.399626000006 2025-08-11,01:29:45.000,223,11063315,116405,0,1754875784,13918.30128883999,2.3141585100020166,53098.33674192 2025-08-11,01:29:46.000,223,11063304,116125,0,1754875785,13918.24739836,2.2084215600043535,53098.26687072 2025-08-11,01:29:47.000,223,11063314,116445,0,1754875786,13918.213716809994,1.9969476600017515,53098.20398664001 2025-08-11,01:29:48.000,223,11063325,116325,0,1754875787,13918.072254299994,1.8489159300006577,53098.18302528001 2025-08-11,01:29:49.000,223,11063266,116445,0,1754875788,13918.025100129998,1.7361298500036355,53098.17603816001 2025-08-11,01:29:50.000,223,11063353,116205,0,1754875789,13918.045309059999,1.60219638000126,53098.10616696001 2025-08-11,01:29:51.000,223,11063343,116365,0,1754875790,13918.025100129998,1.5105576900023152,53098.043282880004 2025-08-11,01:29:52.000,223,11063271,116405,0,1754875791,13918.011627509994,1.5105576900023152,53098.07123136 2025-08-11,01:29:53.000,223,11063354,116445,0,1754875792,13918.011627509994,1.4541646500001661,53098.05027 2025-08-11,01:29:54.000,223,11063314,116485,0,1754875793,13918.045309059999,1.5176068200016744,53097.96642456001 2025-08-11,01:29:55.000,223,11063298,116445,0,1754875794,13918.031836439994,1.55285246999847,53097.9803988 2025-08-11,01:29:56.000,223,11063272,116525,0,1754875795,13918.112672159994,1.6374420299980557,53097.97341168 2025-08-11,01:29:57.000,223,11063316,116765,0,1754875796,13918.132881089994,1.7149824599982821,53098.00136016 2025-08-11,01:29:58.000,223,11063366,116405,0,1754875797,13918.22718943,1.7854737599991495,53097.896553360006 2025-08-11,01:29:59.000,223,11063369,116485,0,1754875798,13918.24739836,1.8771124499980942,53097.88257912 2025-08-11,01:30:00.000,223,11063345,116205,0,1754875799,13918.30128883999,1.9898985300023924,53097.875592000004 2025-08-11,01:30:01.000,223,11063364,116485,0,1754875800,13918.38886087,1.9969476600017515,53097.84065640001 2025-08-11,01:30:02.000,223,11063352,116445,0,1754875801,13918.334970389995,2.0603898300032597,53097.875592000004 2025-08-11,01:30:03.000,223,11063342,116445,0,1754875802,13918.32823408,2.0603898300032597,53097.86860488001 2025-08-11,01:30:04.000,223,11063316,116485,0,1754875803,13918.26087097999,1.975800270003674,53097.86161776 2025-08-11,01:30:05.000,223,11063319,116485,0,1754875804,13918.146353709999,1.9476037499989616,53097.86161776 2025-08-11,01:30:06.000,223,11063318,116365,0,1754875805,13918.025100129998,1.8418668000012985,53097.83366928 2025-08-11,01:30:07.000,223,11063322,116485,0,1754875806,13917.924055479998,1.7008841999995639,53097.84065640001 2025-08-11,01:30:08.000,223,11063297,116365,0,1754875807,13917.735438800002,1.545803339999111,53097.81270792 2025-08-11,01:30:09.000,223,11063334,116365,0,1754875808,13917.607448909992,1.4189190000033705,53097.84065640001 2025-08-11,01:30:10.000,223,11063353,116565,0,1754875809,13917.452513780001,1.2638381400029175,53097.78475944 2025-08-11,01:30:11.000,223,11063364,116405,0,1754875810,13917.358205439996,1.136953799999901,53097.78475944 2025-08-11,01:30:12.000,223,11063350,116285,0,1754875811,13917.27063341,1.0523642400003155,53097.7358496 2025-08-11,01:30:13.000,223,11063343,116285,0,1754875812,13917.20327030999,0.9677746800007299,53097.74283672 2025-08-11,01:30:14.000,223,11063337,116285,0,1754875813,13917.18979769,0.8902342500005034,53097.68693976 2025-08-11,01:30:15.000,223,11063280,116605,0,1754875814,13917.18979769,0.8338412099983543,53097.67296552001 2025-08-11,01:30:16.000,223,11063369,116485,0,1754875815,13917.216742929995,0.7985955600015586,53097.63802992 2025-08-11,01:30:17.000,223,11063291,116445,0,1754875816,13917.28410602999,0.7563007799981278,53097.61706856 2025-08-11,01:30:18.000,223,11063310,116645,0,1754875817,13917.364941749991,0.7422025199994096,53097.610081440005 2025-08-11,01:30:19.000,223,11063312,116485,0,1754875818,13917.452513780001,0.7422025199994096,53097.54719736 2025-08-11,01:30:20.000,223,11063357,116325,0,1754875819,13917.567031049992,0.7281042600006913,53097.58213296001 2025-08-11,01:30:21.000,223,11063332,116405,0,1754875820,13917.681548319997,0.6787603499979014,53097.49828752 2025-08-11,01:30:22.000,223,11063268,116365,0,1754875821,13917.721966179997,0.6505638300004648,53097.561171600006 2025-08-11,01:30:23.000,223,11063350,116365,0,1754875822,13917.775856660002,0.6435147000011057,53097.526236 2025-08-11,01:30:24.000,223,11063373,116485,0,1754875823,13917.775856660002,0.5659742700008792,53097.47732616 2025-08-11,01:30:25.000,223,11063325,116245,0,1754875824,13917.755647730002,0.5448268800028018,53097.491300400005 2025-08-11,01:30:26.000,223,11063361,116605,0,1754875825,13917.668075699992,0.4672864500025753,53097.55418448001 2025-08-11,01:30:27.000,223,11063368,116645,0,1754875826,13917.533349500001,0.39679515000170795,53097.48431328001 2025-08-11,01:30:28.000,223,11063321,116485,0,1754875827,13917.337996509996,0.3404021099995589,53097.47732616 2025-08-11,01:30:29.000,223,11063398,116485,0,1754875828,13917.18979769,0.2064686400044593,53097.51924888 2025-08-11,01:30:30.000,223,11063317,116445,0,1754875829,13917.02812625,0.12187908000487369,53097.47033904 2025-08-11,01:30:31.000,223,11063343,116405,0,1754875830,13916.893400049994,-0.019103519996860996,53097.42841632 2025-08-11,01:30:32.000,223,11063389,116565,0,1754875831,13916.724992299998,-0.09664394999708747,53097.44937768 2025-08-11,01:30:33.000,223,11063313,116645,0,1754875832,13916.617211340003,-0.22352829000010388,53097.40046784 2025-08-11,01:30:34.000,223,11063364,116405,0,1754875833,13916.482485139997,-0.385658279999916,53097.35854512 2025-08-11,01:30:35.000,223,11063345,116525,0,1754875834,13916.448803589992,-0.48434609999821987,53097.344570880006 2025-08-11,01:30:36.000,223,11063364,116565,0,1754875835,13916.435330970002,-0.5266408800016507,53097.344570880006 2025-08-11,01:30:37.000,223,11063350,116565,0,1754875836,13916.455539900002,-0.5689356599978055,53097.36553224001 2025-08-11,01:30:38.000,223,11063353,116165,0,1754875837,13916.502694069997,-0.6535252199973911,53097.35854512 2025-08-11,01:30:39.000,223,11063313,116485,0,1754875838,13916.563320859997,-0.646476089998032,53097.323609520005 2025-08-11,01:30:40.000,223,11063333,116405,0,1754875839,13916.677838129988,-0.6323778299993137,53097.372519360004 2025-08-11,01:30:41.000,223,11063327,116685,0,1754875840,13916.839509569989,-0.5759847899971646,53097.36553224001 2025-08-11,01:30:42.000,223,11063280,116365,0,1754875841,13917.04833518,-0.5336900100010098,53097.351558 2025-08-11,01:30:43.000,223,11063308,116565,0,1754875842,13917.14264351999,-0.4561495800007833,53097.351558 2025-08-11,01:30:44.000,223,11063312,116205,0,1754875843,13917.337996509996,-0.4068056699979934,53097.38649360001 2025-08-11,01:30:45.000,223,11063363,116565,0,1754875844,13917.425568539991,-0.35746175999520347,53097.44937768 2025-08-11,01:30:46.000,223,11063358,116445,0,1754875845,13917.519876879996,-0.27287219999561785,53097.42841632 2025-08-11,01:30:47.000,223,11063331,116445,0,1754875846,13917.519876879996,-0.27287219999561785,53097.50527464001 2025-08-11,01:30:48.000,223,11063367,116525,0,1754875847,13917.513140570001,-0.2658230699962587,53097.48431328001 2025-08-11,01:30:49.000,223,11063333,116365,0,1754875848,13917.439041159996,-0.25172480999754043,53097.540210240004 2025-08-11,01:30:50.000,223,11063290,116525,0,1754875849,13917.337996509996,-0.23057741999946302,53097.526236 2025-08-11,01:30:51.000,223,11063351,116405,0,1754875850,13917.16958876,-0.30106872000033036,53097.57514584 2025-08-11,01:30:52.000,223,11063312,116285,0,1754875851,13917.075280419995,-0.2940195900009712,53097.58912008 2025-08-11,01:30:53.000,223,11063299,116285,0,1754875852,13916.967499459999,-0.35746175999520347,53097.57514584 2025-08-11,01:30:54.000,223,11063302,116405,0,1754875853,13916.846245879999,-0.43500218999542994,53097.64501704 2025-08-11,01:30:55.000,223,11063374,116645,0,1754875854,13916.758673849989,-0.4702478399995016,53097.63104280001 2025-08-11,01:30:56.000,223,11063386,116165,0,1754875855,13916.677838129988,-0.5266408800016507,53097.60309432001 2025-08-11,01:30:57.000,223,11063372,116285,0,1754875856,13916.603738719998,-0.5759847899971646,53097.610081440005 2025-08-11,01:30:58.000,223,11063347,116645,0,1754875857,13916.610475029993,-0.6394269599986728,53097.63802992 2025-08-11,01:30:59.000,223,11063347,116605,0,1754875858,13916.617211340003,-0.6887708700014628,53097.64501704 2025-08-11,01:31:00.000,223,11063311,116565,0,1754875859,13916.657629199988,-0.7381147799969767,53097.658991280005 2025-08-11,01:31:01.000,223,11063365,116565,0,1754875860,13916.731728609993,-0.8156552099972032,53097.71488824 2025-08-11,01:31:02.000,223,11063303,116525,0,1754875861,13916.758673849989,-0.8649991199999931,53097.72187536001 2025-08-11,01:31:03.000,223,11063365,116485,0,1754875862,13916.826036949999,-0.9002447699967888,53097.7358496 2025-08-11,01:31:04.000,223,11063345,116325,0,1754875863,13916.886663739999,-0.9213921600021422,53097.74982384001 2025-08-11,01:31:05.000,223,11063312,116405,0,1754875864,13916.92034528999,-0.9284412900015013,53097.74982384001 2025-08-11,01:31:06.000,223,11063311,116565,0,1754875865,13916.94055421999,-0.9213921600021422,53097.728862480006 2025-08-11,01:31:07.000,223,11063297,116445,0,1754875866,13916.967499459999,-0.9566378099989379,53097.79174656 2025-08-11,01:31:08.000,223,11063356,116685,0,1754875867,13916.98770839,-0.9918834599957336,53097.79174656 2025-08-11,01:31:09.000,223,11063375,116405,0,1754875868,13916.967499459999,-1.013030850001087,53097.86161776 2025-08-11,01:31:10.000,223,11063305,116445,0,1754875869,13916.913608979994,-0.9707360699976562,53097.90354048 2025-08-11,01:31:11.000,223,11063298,116365,0,1754875870,13916.879927429989,-0.9425395500002196,53097.9105276 2025-08-11,01:31:12.000,223,11063324,116365,0,1754875871,13916.846245879999,-0.9777851999970153,53097.9803988 2025-08-11,01:31:13.000,223,11063325,116525,0,1754875872,13916.765410159998,-0.9848343299963744,53097.95245032 2025-08-11,01:31:14.000,223,11063349,116365,0,1754875873,13916.718255989988,-0.9777851999970153,53097.95943744 2025-08-11,01:31:15.000,223,11063371,116405,0,1754875874,13916.644156579998,-1.013030850001087,53097.96642456001 2025-08-11,01:31:16.000,223,11063328,116485,0,1754875875,13916.536375620002,-0.9777851999970153,53097.93148896 2025-08-11,01:31:17.000,223,11063342,116245,0,1754875876,13916.448803589992,-0.9777851999970153,53097.92450184 2025-08-11,01:31:18.000,223,11063350,116325,0,1754875877,13916.293868460001,-1.013030850001087,53097.9105276 2025-08-11,01:31:19.000,223,11063336,116205,0,1754875878,13916.15240595,-1.0271291099998052,53097.91751472001 2025-08-11,01:31:20.000,223,11063303,116405,0,1754875879,13916.017679749995,-1.0553256299972418,53097.88956624001 2025-08-11,01:31:21.000,223,11063351,116885,0,1754875880,13915.916635099995,-1.1328660599974683,53097.95245032 2025-08-11,01:31:22.000,223,11063377,116645,0,1754875881,13915.76169996999,-1.1822099700002582,53097.88956624001 2025-08-11,01:31:23.000,223,11063322,116405,0,1754875882,13915.68086424999,-1.2104064899976947,53097.96642456001 2025-08-11,01:31:24.000,223,11063403,116525,0,1754875883,13915.660655319989,-1.2456521400017664,53097.92450184 2025-08-11,01:31:25.000,223,11063335,116645,0,1754875884,13915.660655319989,-1.3513890899994294,53097.95943744 2025-08-11,01:31:26.000,223,11063342,116285,0,1754875885,13915.647182699999,-1.4500769099977333,53097.96642456001 2025-08-11,01:31:27.000,223,11063346,116325,0,1754875886,13915.667391629999,-1.4571260399970924,53097.97341168 2025-08-11,01:31:28.000,223,11063328,116565,0,1754875887,13915.78190889999,-1.4994208200005232,53097.9803988 2025-08-11,01:31:29.000,223,11063372,116405,0,1754875888,13915.856008309995,-1.5135190799992415,53097.96642456001 2025-08-11,01:31:30.000,223,11063306,116485,0,1754875889,13916.00420712999,-1.492371690001164,53097.98738592001 2025-08-11,01:31:31.000,223,11063317,116445,0,1754875890,13916.098515469996,-1.4500769099977333,53098.043282880004 2025-08-11,01:31:32.000,223,11063363,116445,0,1754875891,13916.266923219991,-1.4148312600009376,53098.07123136 2025-08-11,01:31:33.000,223,11063359,116325,0,1754875892,13916.415122040002,-1.3090943099959986,53098.12712832 2025-08-11,01:31:34.000,223,11063369,116565,0,1754875893,13916.556584550002,-1.2174556199970539,53098.15507680001 2025-08-11,01:31:35.000,223,11063355,116405,0,1754875894,13916.630683959993,-1.1046695400000317,53098.18302528001 2025-08-11,01:31:36.000,223,11063362,116525,0,1754875895,13916.751937539993,-0.9777851999970153,53098.2598836 2025-08-11,01:31:37.000,223,11063324,116685,0,1754875896,13916.852982189994,-0.8509008600012749,53098.28783208 2025-08-11,01:31:38.000,223,11063327,116645,0,1754875897,13916.96076314999,-0.7381147799969767,53098.28783208 2025-08-11,01:31:39.000,223,11063292,116285,0,1754875898,13917.04159886999,-0.6817217400021036,53098.35071616001 2025-08-11,01:31:40.000,223,11063309,116645,0,1754875899,13917.10896197,-0.6323778299993137,53098.39263888001 2025-08-11,01:31:41.000,223,11063329,116565,0,1754875900,13917.1291709,-0.6112304400012363,53098.40661312 2025-08-11,01:31:42.000,223,11063310,116565,0,1754875901,13917.08201672999,-0.6253286999999546,53098.40661312 2025-08-11,01:31:43.000,223,11063303,116805,0,1754875902,13917.04159886999,-0.6676234799961094,53098.49045856001 2025-08-11,01:31:44.000,223,11063376,116565,0,1754875903,13917.014653629994,-0.702869130000181,53098.49045856001 2025-08-11,01:31:45.000,223,11063275,116485,0,1754875904,13916.893400049994,-0.7874586899997666,53098.567316880006 2025-08-11,01:31:46.000,223,11063290,116525,0,1754875905,13916.758673849989,-0.9213921600021422,53098.52539416 2025-08-11,01:31:47.000,223,11063348,116365,0,1754875906,13916.576793480002,-1.0764730199953192,53098.574304 2025-08-11,01:31:48.000,223,11063348,116485,0,1754875907,13916.401649419997,-1.2386030099951313,53098.574304 2025-08-11,01:31:49.000,223,11063316,116405,0,1754875908,13916.273659530001,-1.386634739996225,53098.567316880006 2025-08-11,01:31:50.000,223,11063318,116525,0,1754875909,13916.118724399996,-1.5699121200013906,53098.56032976001 2025-08-11,01:31:51.000,223,11063372,116645,0,1754875910,13915.98399819999,-1.7179438499952084,53098.546355520004 2025-08-11,01:31:52.000,223,11063358,116525,0,1754875911,13915.82232675999,-1.8800738400022965,53098.58827824001 2025-08-11,01:31:53.000,223,11063339,116445,0,1754875912,13915.74149103999,-1.957614269995247,53098.58129112 2025-08-11,01:31:54.000,223,11063306,116205,0,1754875913,13915.667391629999,-2.056302090000827,53098.53238128 2025-08-11,01:31:55.000,223,11063311,116205,0,1754875914,13915.653919009994,-2.0492529600014677,53098.56032976001 2025-08-11,01:31:56.000,223,11063333,116725,0,1754875915,13915.626973769999,-2.0351546999954735,53098.5044328 2025-08-11,01:31:57.000,223,11063366,116405,0,1754875916,13915.647182699999,-2.0351546999954735,53098.52539416 2025-08-11,01:31:58.000,223,11063289,116365,0,1754875917,13915.68086424999,-1.9153194899990922,53098.546355520004 2025-08-11,01:31:59.000,223,11063336,116205,0,1754875918,13915.734754729994,-1.851877319997584,53098.53238128 2025-08-11,01:32:00.000,223,11063370,116365,0,1754875919,13915.78190889999,-1.75318949999928,53098.47648432 2025-08-11,01:32:01.000,223,11063308,116485,0,1754875920,13915.815590449994,-1.6263051599962637,53098.48347144 2025-08-11,01:32:02.000,223,11063345,116605,0,1754875921,13915.896426169995,-1.435978649999015,53098.52539416 2025-08-11,01:32:03.000,223,11063295,116805,0,1754875922,13915.896426169995,-1.3725364799975068,53098.47648432 2025-08-11,01:32:04.000,223,11063322,116565,0,1754875923,13915.90989879,-1.2386030099951313,53098.56032976001 2025-08-11,01:32:05.000,223,11063349,116365,0,1754875924,13915.957052959995,-1.1822099700002582,53098.546355520004 2025-08-11,01:32:06.000,223,11063371,116725,0,1754875925,13915.97052558,-1.1469643199961865,53098.55334264 2025-08-11,01:32:07.000,223,11063296,116325,0,1754875926,13915.96378926999,-1.1399151899968274,53098.58129112 2025-08-11,01:32:08.000,223,11063359,116565,0,1754875927,13915.957052959995,-1.1892590999996173,53098.53936840001 2025-08-11,01:32:09.000,223,11063381,116285,0,1754875928,13915.95031665,-1.2315538799957721,53098.546355520004 2025-08-11,01:32:10.000,223,11063306,116805,0,1754875929,13915.92337140999,-1.2597504000004847,53098.5044328 2025-08-11,01:32:11.000,223,11063349,116565,0,1754875930,13915.90316247999,-1.3584382199987886,53098.51141992001 2025-08-11,01:32:12.000,223,11063341,116525,0,1754875931,13915.916635099995,-1.4500769099977333,53098.53238128 2025-08-11,01:32:13.000,223,11063289,116365,0,1754875932,13915.835799379995,-1.5205682099986007,53098.546355520004 2025-08-11,01:32:14.000,223,11063342,116565,0,1754875933,13915.82906307,-1.6333542899956228,53098.58827824001 2025-08-11,01:32:15.000,223,11063324,116405,0,1754875934,13915.76169996999,-1.7038455899964902,53098.574304 2025-08-11,01:32:16.000,223,11063305,116125,0,1754875935,13915.70107317999,-1.75318949999928,53098.574304 2025-08-11,01:32:17.000,223,11063296,116805,0,1754875936,13915.626973769999,-1.8589264499969431,53098.60225248 2025-08-11,01:32:18.000,223,11063311,116285,0,1754875937,13915.566346979998,-1.9787616600006004,53098.6441752 2025-08-11,01:32:19.000,223,11063297,116165,0,1754875938,13915.424884469998,-1.9999090499986778,53098.63020096 2025-08-11,01:32:20.000,223,11063317,116245,0,1754875939,13915.404675539998,-2.119744260002335,53098.59526536 2025-08-11,01:32:21.000,223,11063288,116645,0,1754875940,13915.404675539998,-2.2325303399993572,53098.574304 2025-08-11,01:32:22.000,223,11063357,116365,0,1754875941,13915.344048749997,-2.324169029998302,53098.53238128 2025-08-11,01:32:23.000,223,11063365,116805,0,1754875942,13915.350785059993,-2.4087585899978876,53098.51141992001 2025-08-11,01:32:24.000,223,11063344,116485,0,1754875943,13915.391202919993,-2.4933481499974732,53098.55334264 2025-08-11,01:32:25.000,223,11063315,116485,0,1754875944,13915.438357089988,-2.479249889998755,53098.51840704001 2025-08-11,01:32:26.000,223,11063321,116565,0,1754875945,13915.492247569993,-2.5215446700021857,53098.52539416 2025-08-11,01:32:27.000,223,11063274,116285,0,1754875946,13915.559610669989,-2.577937709997059,53098.497445680005 2025-08-11,01:32:28.000,223,11063291,116405,0,1754875947,13915.620237459989,-2.577937709997059,53098.448535840005 2025-08-11,01:32:29.000,223,11063321,116285,0,1754875948,13915.734754729994,-2.5567903199989814,53098.53936840001 2025-08-11,01:32:30.000,223,11063330,116365,0,1754875949,13915.82906307,-2.5144955399955506,53098.48347144 2025-08-11,01:32:31.000,223,11063344,116205,0,1754875950,13915.896426169995,-2.4440042400019593,53098.45552296 2025-08-11,01:32:32.000,223,11063292,116685,0,1754875951,13915.97052558,-2.331218159997661,53098.42058736001 2025-08-11,01:32:33.000,223,11063343,116565,0,1754875952,13916.02441605999,-2.2536777299974347,53098.45552296 2025-08-11,01:32:34.000,223,11063306,116565,0,1754875953,13916.04462498999,-2.2043338200019207,53098.45552296 2025-08-11,01:32:35.000,223,11063258,116365,0,1754875954,13916.037888679995,-2.1126951299957,53098.46251008 2025-08-11,01:32:36.000,223,11063327,116565,0,1754875955,13916.03115237,-2.1126951299957,53098.448535840005 2025-08-11,01:32:37.000,223,11063307,116725,0,1754875956,13915.98399819999,-2.056302090000827,53098.46251008 2025-08-11,01:32:38.000,223,11063305,116285,0,1754875957,13915.94358033999,-2.105645999996341,53098.46949720001 2025-08-11,01:32:39.000,223,11063355,116325,0,1754875958,13915.896426169995,-2.169088169997849,53098.44154872001 2025-08-11,01:32:40.000,223,11063333,116645,0,1754875959,13915.835799379995,-2.218432080000639,53098.51141992001 2025-08-11,01:32:41.000,223,11063354,116445,0,1754875960,13915.78864521,-2.331218159997661,53098.4345616 2025-08-11,01:32:42.000,223,11063288,116565,0,1754875961,13915.76169996999,-2.3946603299991693,53098.45552296 2025-08-11,01:32:43.000,223,11063374,116285,0,1754875962,13915.72128210999,-2.479249889998755,53098.49045856001 2025-08-11,01:32:44.000,223,11063363,116725,0,1754875963,13915.748227349999,-2.535642930000904,53098.5044328 2025-08-11,01:32:45.000,223,11063300,116365,0,1754875964,13915.82232675999,-2.5990850999951363,53098.52539416 2025-08-11,01:32:46.000,223,11063334,116325,0,1754875965,13915.86274461999,-2.584986839996418,53098.53936840001 2025-08-11,01:32:47.000,223,11063366,116485,0,1754875966,13915.90316247999,-2.5708885799976997,53098.60225248 2025-08-11,01:32:48.000,223,11063282,116365,0,1754875967,13915.977261889995,-2.5215446700021857,53098.665136560005 2025-08-11,01:32:49.000,223,11063337,116405,0,1754875968,13916.12546070999,-2.4017094599985285,53098.6441752 2025-08-11,01:32:50.000,223,11063322,116365,0,1754875969,13916.159142259996,-2.324169029998302,53098.58827824001 2025-08-11,01:32:51.000,223,11063317,116525,0,1754875970,13916.307341079992,-2.1902355599959265,53098.70705928001 2025-08-11,01:32:52.000,223,11063261,116445,0,1754875971,13916.401649419997,-2.0844986099982634,53098.70705928001 2025-08-11,01:32:53.000,223,11063307,116325,0,1754875972,13916.469012519992,-1.9787616600006004,53098.82584032001 2025-08-11,01:32:54.000,223,11063374,115925,0,1754875973,13916.543111929997,-1.9223686199984513,53098.80487896001 2025-08-11,01:32:55.000,223,11063349,116285,0,1754875974,13916.563320859997,-1.8659755799963023,53098.79789184 2025-08-11,01:32:56.000,223,11063318,116445,0,1754875975,13916.543111929997,-1.901221230000374,53098.80487896001 2025-08-11,01:32:57.000,223,11063342,116165,0,1754875976,13916.522902999997,-1.9858107899999595,53098.84680168001 2025-08-11,01:32:58.000,223,11063324,116765,0,1754875977,13916.381440489997,-2.0281055699961144,53098.81186608 2025-08-11,01:32:59.000,223,11063364,116565,0,1754875978,13916.287132149992,-2.16203903999849,53098.86077592 2025-08-11,01:33:00.000,223,11063343,116365,0,1754875979,13916.13219702,-2.225481209999998,53098.79789184 2025-08-11,01:33:01.000,223,11063285,116485,0,1754875980,13916.017679749995,-2.3594146799950977,53098.79789184 2025-08-11,01:33:02.000,223,11063342,116565,0,1754875981,13915.916635099995,-2.422856849996606,53098.84680168001 2025-08-11,01:33:03.000,223,11063326,116365,0,1754875982,13915.856008309995,-2.5215446700021857,53098.8188532 2025-08-11,01:33:04.000,223,11063305,116205,0,1754875983,13915.80211782999,-2.5497411899996223,53098.832827440005 2025-08-11,01:33:05.000,223,11063340,116485,0,1754875984,13915.795381519994,-2.5990850999951363,53098.832827440005 2025-08-11,01:33:06.000,223,11063373,116445,0,1754875985,13915.86274461999,-2.535642930000904,53098.86776304 2025-08-11,01:33:07.000,223,11063344,116365,0,1754875986,13915.97052558,-2.5074464099961915,53098.8188532 2025-08-11,01:33:08.000,223,11063274,116205,0,1754875987,13916.0513613,-2.3946603299991693,53098.89571152001 2025-08-11,01:33:09.000,223,11063302,116245,0,1754875988,13916.219769049996,-2.3100707699995837,53098.902698640006 2025-08-11,01:33:10.000,223,11063298,116405,0,1754875989,13916.408385729992,-2.1902355599959265,53098.97955696 2025-08-11,01:33:11.000,223,11063299,116125,0,1754875990,13916.576793480002,-2.0985968699969817,53099.03545392 2025-08-11,01:33:12.000,223,11063313,116325,0,1754875991,13916.745201229998,-2.014007309997396,53099.06340240001 2025-08-11,01:33:14.000,223,11063352,116485,0,1754875993,13917.014653629994,-1.9999090499986778,53099.19615768 2025-08-11,01:33:15.000,223,11063358,116365,0,1754875994,13917.115698279995,-2.014007309997396,53099.25205464 2025-08-11,01:33:16.000,223,11063332,116445,0,1754875995,13917.115698279995,-2.126793390001694,53099.28000312001 2025-08-11,01:33:17.000,223,11063354,116365,0,1754875996,13917.075280419995,-2.21138295000128,53099.29397736 2025-08-11,01:33:18.000,223,11063345,116405,0,1754875997,13916.96076314999,-2.3594146799950977,53099.32192584 2025-08-11,01:33:19.000,223,11063385,116525,0,1754875998,13916.819300639989,-2.5144955399955506,53099.34987432001 2025-08-11,01:33:20.000,223,11063351,116485,0,1754875999,13916.576793480002,-2.6695763999960036,53099.35686144001 2025-08-11,01:33:21.000,223,11063359,116365,0,1754876000,13916.327550009992,-2.8246572599964566,53099.3428872 2025-08-11,01:33:22.000,223,11063342,116165,0,1754876001,13916.08504284999,-2.9726889899975504,53099.286990240005 2025-08-11,01:33:23.000,223,11063275,116285,0,1754876002,13915.849272,-3.1489172399960808,53099.26602888 2025-08-11,01:33:24.000,223,11063300,116405,0,1754876003,13915.640446389989,-3.268752449999738,53099.24506752 2025-08-11,01:33:25.000,223,11063299,116605,0,1754876004,13915.512456499993,-3.367440269998042,53099.22410616 2025-08-11,01:33:26.000,223,11063386,116485,0,1754876005,13915.445093399998,-3.4097350500014727,53099.16122208001 2025-08-11,01:33:27.000,223,11063329,116485,0,1754876006,13915.431620779993,-3.3533420099993236,53099.15423496 2025-08-11,01:33:28.000,223,11063286,116685,0,1754876007,13915.404675539998,-3.325145490001887,53099.119299360005 2025-08-11,01:33:29.000,223,11063344,116565,0,1754876008,13915.472038639993,-3.2405559300023015,53099.11231224001 2025-08-11,01:33:30.000,223,11063362,116485,0,1754876009,13915.505720189998,-3.15596636999544,53099.098338 2025-08-11,01:33:31.000,223,11063288,116565,0,1754876010,13915.606764839999,-3.0784259399952134,53099.098338 2025-08-11,01:33:32.000,223,11063325,116245,0,1754876011,13915.74149103999,-2.9656398599981912,53099.11231224001 2025-08-11,01:33:33.000,223,11063297,116445,0,1754876012,13915.88295354999,-2.8810502999986056,53099.070389520006 2025-08-11,01:33:34.000,223,11063328,116445,0,1754876013,13916.01094344,-2.838755519995175,53099.09135088001 2025-08-11,01:33:35.000,223,11063398,116365,0,1754876014,13916.118724399996,-2.8176081299970974,53099.14724784 2025-08-11,01:33:36.000,223,11063314,116365,0,1754876015,13916.219769049996,-2.859902910000528,53099.14724784 2025-08-11,01:33:37.000,223,11063335,116565,0,1754876016,13916.327550009992,-2.8880994299979648,53099.17519632 2025-08-11,01:33:38.000,223,11063389,116445,0,1754876017,13916.421858349997,-2.9867872499962687,53099.17519632 2025-08-11,01:33:39.000,223,11063365,116485,0,1754876018,13916.482485139997,-3.1277698499980033,53099.21013192001 2025-08-11,01:33:40.000,223,11063351,116285,0,1754876019,13916.516166690002,-3.20531027999823,53099.23109328001 2025-08-11,01:33:41.000,223,11063303,116645,0,1754876020,13916.549848239993,-3.332194620001246,53099.24506752 2025-08-11,01:33:42.000,223,11063324,116485,0,1754876021,13916.543111929997,-3.38153852999676,53099.273016 2025-08-11,01:33:43.000,223,11063332,116445,0,1754876022,13916.509430379992,-3.4943246100010583,53099.273016 2025-08-11,01:33:44.000,223,11063350,116325,0,1754876023,13916.482485139997,-3.5436685199965723,53099.286990240005 2025-08-11,01:33:45.000,223,11063342,116405,0,1754876024,13916.428594659992,-3.536619389997213,53099.37782280001 2025-08-11,01:33:46.000,223,11063328,116325,0,1754876025,13916.374704180002,-3.529570259997854,53099.37083568 2025-08-11,01:33:47.000,223,11063327,116405,0,1754876026,13916.246714289991,-3.5084228699997766,53099.34987432001 2025-08-11,01:33:48.000,223,11063311,116765,0,1754876027,13916.12546070999,-3.466128089996346,53099.34987432001 2025-08-11,01:33:49.000,223,11063400,116485,0,1754876028,13915.99073451,-3.43088243999955,53099.35686144001 2025-08-11,01:33:50.000,223,11063293,116165,0,1754876029,13915.88968986,-3.3462928799999645,53099.3428872 2025-08-11,01:33:51.000,223,11063369,116125,0,1754876030,13915.76843628,-3.3392437500006054,53099.35686144001 2025-08-11,01:33:52.000,223,11063367,116245,0,1754876031,13915.674127939994,-3.325145490001887,53099.31493872 2025-08-11,01:33:53.000,223,11063389,116205,0,1754876032,13915.620237459989,-3.2969489699971746,53099.3428872 2025-08-11,01:33:54.000,223,11063329,116285,0,1754876033,13915.579819599989,-3.3039980999965337,53099.31493872 2025-08-11,01:33:55.000,223,11063365,116485,0,1754876034,13915.606764839999,-3.332194620001246,53099.3428872 2025-08-11,01:33:56.000,223,11063367,116645,0,1754876035,13915.626973769999,-3.318096359995252,53099.28000312001 2025-08-11,01:33:57.000,223,11063284,116605,0,1754876036,13915.647182699999,-3.3533420099993236,53099.30795160001 2025-08-11,01:33:58.000,223,11063331,116485,0,1754876037,13915.687600559999,-3.3885876599961193,53099.286990240005 2025-08-11,01:33:59.000,223,11063318,116205,0,1754876038,13915.72128210999,-3.3885876599961193,53099.28000312001 2025-08-11,01:34:00.000,223,11063315,116565,0,1754876039,13915.80885414,-3.4449806999982684,53099.24506752 2025-08-11,01:34:01.000,223,11063347,116805,0,1754876040,13915.86274461999,-3.43088243999955,53099.238080400006 2025-08-11,01:34:02.000,223,11063362,116405,0,1754876041,13915.98399819999,-3.4520298299976275,53099.26602888 2025-08-11,01:34:03.000,223,11063363,116485,0,1754876042,13916.01094344,-3.487275480001699,53099.25205464 2025-08-11,01:34:04.000,223,11063339,116485,0,1754876043,13916.037888679995,-3.5436685199965723,53099.28000312001 2025-08-11,01:34:05.000,223,11063332,116405,0,1754876044,13916.01094344,-3.571865040001285,53099.25205464 2025-08-11,01:34:06.000,223,11063344,116525,0,1754876045,13916.06483391999,-3.6141598199974396,53099.273016 2025-08-11,01:34:07.000,223,11063297,116365,0,1754876046,13916.03115237,-3.6705528599995887,53099.37782280001 2025-08-11,01:34:08.000,223,11063306,116485,0,1754876047,13915.977261889995,-3.748093289999815,53099.34987432001 2025-08-11,01:34:09.000,223,11063335,116285,0,1754876048,13915.90989879,-3.7762898099972517,53099.384809920004 2025-08-11,01:34:10.000,223,11063337,116285,0,1754876049,13915.86948093,-3.83973197999876,53099.405771280006 2025-08-11,01:34:11.000,223,11063358,116405,0,1754876050,13915.775172589994,-3.8820267600021907,53099.4826296 2025-08-11,01:34:12.000,223,11063323,116605,0,1754876051,13915.734754729994,-3.945468929996423,53099.4826296 2025-08-11,01:34:13.000,223,11063301,116325,0,1754876052,13915.660655319989,-3.9595671899951412,53099.454681120005 2025-08-11,01:34:14.000,223,11063340,116165,0,1754876053,13915.600028529989,-3.9877637099998537,53099.47564248001 2025-08-11,01:34:15.000,223,11063321,116565,0,1754876054,13915.566346979998,-3.9313706699977047,53099.49660384001 2025-08-11,01:34:16.000,223,11063311,116325,0,1754876055,13915.566346979998,-3.8820267600021907,53099.47564248001 2025-08-11,01:34:17.000,223,11063288,116405,0,1754876056,13915.579819599989,-3.832682849999401,53099.552500800004 2025-08-11,01:34:18.000,223,11063344,116605,0,1754876057,13915.600028529989,-3.6987493799970252,53099.55948792 2025-08-11,01:34:19.000,223,11063305,116085,0,1754876058,13915.613501149994,-3.6000615599987213,53099.56647504001 2025-08-11,01:34:20.000,223,11063278,116445,0,1754876059,13915.68086424999,-3.43088243999955,53099.55948792 2025-08-11,01:34:21.000,223,11063344,116405,0,1754876060,13915.707809489999,-3.332194620001246,53099.573462160006 2025-08-11,01:34:22.000,223,11063375,116525,0,1754876061,13915.80885414,-3.1982611499988707,53099.59442352001 2025-08-11,01:34:23.000,223,11063337,116565,0,1754876062,13915.86274461999,-3.0713768099958543,53099.54551368001 2025-08-11,01:34:24.000,223,11063306,116365,0,1754876063,13915.95031665,-2.9726889899975504,53099.5874364 2025-08-11,01:34:25.000,223,11063302,116525,0,1754876064,13915.997470819995,-2.9374433400007547,53099.552500800004 2025-08-11,01:34:26.000,223,11063367,116405,0,1754876065,13916.06483391999,-2.9374433400007547,53099.6573076 2025-08-11,01:34:27.000,223,11063301,116565,0,1754876066,13916.10525177999,-3.014983770000981,53099.622372000005 2025-08-11,01:34:28.000,223,11063295,116165,0,1754876067,13916.145669639991,-3.050229419997777,53099.622372000005 2025-08-11,01:34:29.000,223,11063305,116205,0,1754876068,13916.165878569991,-3.163015500002075,53099.64333336001 2025-08-11,01:34:30.000,223,11063304,116405,0,1754876069,13916.13219702,-3.2828507099984563,53099.65032048 2025-08-11,01:34:31.000,223,11063327,116325,0,1754876070,13916.15240595,-3.4379315699989093,53099.671281840005 2025-08-11,01:34:32.000,223,11063367,116485,0,1754876071,13916.06483391999,-3.628258079996158,53099.69923032 2025-08-11,01:34:33.000,223,11063325,116445,0,1754876072,13915.99073451,-3.83973197999876,53099.70621744 2025-08-11,01:34:34.000,223,11063354,116405,0,1754876073,13915.90989879,-4.044156750002003,53099.69224320001 2025-08-11,01:34:35.000,223,11063322,116565,0,1754876074,13915.795381519994,-4.135795440000948,53099.69923032 2025-08-11,01:34:36.000,223,11063327,116285,0,1754876075,13915.687600559999,-4.326121949998196,53099.6573076 2025-08-11,01:34:37.000,223,11063360,116285,0,1754876076,13915.566346979998,-4.453006290001213,53099.622372000005 2025-08-11,01:34:38.000,223,11063311,116245,0,1754876077,13915.492247569993,-4.488251939998008,53099.69224320001 2025-08-11,01:34:39.000,223,11063380,116205,0,1754876078,13915.384466609998,-4.572841499997594,53099.5874364 2025-08-11,01:34:40.000,223,11063265,116125,0,1754876079,13915.330576129993,-4.481202809998649,53099.71320456001 2025-08-11,01:34:41.000,223,11063274,116245,0,1754876080,13915.317103510002,-4.431858899995859,53099.64333336001 2025-08-11,01:34:42.000,223,11063342,116525,0,1754876081,13915.283421959997,-4.312023689999478,53099.60839776 2025-08-11,01:34:43.000,223,11063351,116285,0,1754876082,13915.283421959997,-4.149893699999666,53099.60839776 2025-08-11,01:34:44.000,223,11063355,116245,0,1754876083,13915.330576129993,-4.001861969998572,53099.59442352001 2025-08-11,01:34:45.000,223,11063324,116485,0,1754876084,13915.364257679998,-3.832682849999401,53099.5874364 2025-08-11,01:34:46.000,223,11063298,116325,0,1754876085,13915.485511259998,-3.635307209995517,53099.61538488001 2025-08-11,01:34:47.000,223,11063354,116365,0,1754876086,13915.525929119998,-3.48022635000234,53099.61538488001 2025-08-11,01:34:48.000,223,11063281,116285,0,1754876087,13915.573083289994,-3.275801579999097,53099.5874364 2025-08-11,01:34:49.000,223,11063303,116365,0,1754876088,13915.626973769999,-3.268752449999738,53099.62935912 2025-08-11,01:34:50.000,223,11063274,116365,0,1754876089,13915.694336869994,-3.219408539996948,53099.60141064 2025-08-11,01:34:51.000,223,11063340,116645,0,1754876090,13915.728018419999,-3.163015500002075,53099.63634624 2025-08-11,01:34:52.000,223,11063317,116645,0,1754876091,13915.72128210999,-3.2335067999956664,53099.64333336001 2025-08-11,01:34:53.000,223,11063349,116325,0,1754876092,13915.647182699999,-3.325145490001887,53099.720191680004 2025-08-11,01:34:54.000,223,11063317,116285,0,1754876093,13915.552874359993,-3.4590789599969867,53099.63634624 2025-08-11,01:34:55.000,223,11063313,116685,0,1754876094,13915.418148160003,-3.6705528599995887,53099.60141064 2025-08-11,01:34:56.000,223,11063326,116365,0,1754876095,13915.229531479992,-3.8679284999961965,53099.5874364 2025-08-11,01:34:57.000,223,11063307,116445,0,1754876096,13915.061123729996,-4.107598919996235,53099.552500800004 2025-08-11,01:34:58.000,223,11063349,116365,0,1754876097,13914.89271598,-4.319072819998837,53099.54551368001 2025-08-11,01:34:59.000,223,11063363,116365,0,1754876098,13914.71083561,-4.572841499997594,53099.60839776 2025-08-11,01:35:00.000,223,11063308,116285,0,1754876099,13914.5693731,-4.770217140001478,53099.54551368001 2025-08-11,01:35:01.000,223,11063308,116325,0,1754876100,13914.427910589999,-4.93234713000129,53099.47564248001 2025-08-11,01:35:02.000,223,11063323,116405,0,1754876101,13914.306657009998,-5.038084079998953,53099.47564248001 2025-08-11,01:35:03.000,223,11063298,116805,0,1754876102,13914.205612359998,-5.10857537999982,53099.43371976 2025-08-11,01:35:04.000,223,11063345,116245,0,1754876103,13914.165194499998,-5.122673639998538,53099.41974552 2025-08-11,01:35:05.000,223,11063357,116365,0,1754876104,13914.118040330002,-5.115624509999179,53099.384809920004 2025-08-11,01:35:06.000,223,11063343,116205,0,1754876105,13914.097831400002,-5.038084079998953,53099.35686144001 2025-08-11,01:35:07.000,223,11063353,116245,0,1754876106,13914.057413540002,-4.946445390000008,53099.3428872 2025-08-11,01:35:08.000,223,11063352,116285,0,1754876107,13914.118040330002,-4.840708440002345,53099.35686144001 2025-08-11,01:35:09.000,223,11063336,116205,0,1754876108,13914.192139739993,-4.692676710001251,53099.26602888 2025-08-11,01:35:10.000,223,11063251,116405,0,1754876109,13914.259502839988,-4.509399329996086,53099.30096448 2025-08-11,01:35:11.000,223,11063295,116445,0,1754876110,13914.306657009998,-4.368416730001627,53099.29397736 2025-08-11,01:35:12.000,223,11063313,116205,0,1754876111,13914.400965349989,-4.2344832599992515,53099.26602888 2025-08-11,01:35:13.000,223,11063335,116285,0,1754876112,13914.387492729998,-4.107598919996235,53099.273016 2025-08-11,01:35:14.000,223,11063286,116405,0,1754876113,13914.448119519999,-4.01596022999729,53099.29397736 2025-08-11,01:35:15.000,223,11063331,116125,0,1754876114,13914.353811179993,-3.952518059995782,53099.286990240005 2025-08-11,01:35:16.000,223,11063367,116285,0,1754876115,13914.299920699988,-3.88907589000155,53099.30795160001 2025-08-11,01:35:17.000,223,11063338,116205,0,1754876116,13914.192139739993,-3.88907589000155,53099.29397736 2025-08-11,01:35:18.000,223,11063343,116365,0,1754876117,13914.043940919997,-3.88907589000155,53099.25904176001 2025-08-11,01:35:19.000,223,11063341,116485,0,1754876118,13913.848587929991,-3.9736654500011355,53099.21013192001 2025-08-11,01:35:20.000,223,11063295,116405,0,1754876119,13913.659971249996,-4.058255010000721,53099.25205464 2025-08-11,01:35:21.000,223,11063333,116485,0,1754876120,13913.48482718999,-4.149893699999666,53099.217119040004 2025-08-11,01:35:22.000,223,11063288,116365,0,1754876121,13913.309683129999,-4.24858151999797,53099.18218344001 2025-08-11,01:35:23.000,223,11063281,116365,0,1754876122,13913.161484309989,-4.403662379998423,53099.119299360005 2025-08-11,01:35:24.000,223,11063371,116125,0,1754876123,13912.972867629993,-4.558743239998876,53099.05641528 2025-08-11,01:35:25.000,223,11063332,116325,0,1754876124,13912.797723570002,-4.7067749699999695,53099.02147968001 2025-08-11,01:35:26.000,223,11063340,116485,0,1754876125,13912.656261060001,-4.791364529999555,53098.99353120001 2025-08-11,01:35:27.000,223,11063350,116205,0,1754876126,13912.521534859996,-4.939396260000649,53098.93763424 2025-08-11,01:35:28.000,223,11063313,116405,0,1754876127,13912.46764437999,-5.0239858200002345,53098.94462136001 2025-08-11,01:35:29.000,223,11063339,116285,0,1754876128,13912.460908069996,-5.094477120001102,53098.951608480005 2025-08-11,01:35:30.000,223,11063269,116325,0,1754876129,13912.4137539,-5.150870159995975,53099.000518320005 2025-08-11,01:35:31.000,223,11063324,116325,0,1754876130,13912.420490209995,-5.143821029996616,53098.96558272 2025-08-11,01:35:32.000,223,11063313,116965,0,1754876131,13912.4137539,-5.1790666800006875,53098.96558272 2025-08-11,01:35:33.000,223,11063344,116125,0,1754876132,13912.400281279995,-5.193164939999406,53098.94462136001 2025-08-11,01:35:34.000,223,11063341,116165,0,1754876133,13912.420490209995,-5.150870159995975,53098.91667288 2025-08-11,01:35:35.000,223,11063362,116165,0,1754876134,13912.45417176,-5.0733297299957485,53098.87475016001 2025-08-11,01:35:36.000,223,11063343,116325,0,1754876135,13912.400281279995,-4.981691039996804,53098.881737280004 2025-08-11,01:35:37.000,223,11063285,116285,0,1754876136,13912.36659972999,-4.925298000001931,53098.86776304 2025-08-11,01:35:38.000,223,11063374,116285,0,1754876137,13912.38680865999,-4.840708440002345,53098.83981456 2025-08-11,01:35:39.000,223,11063358,116365,0,1754876138,13912.400281279995,-4.791364529999555,53098.783917600005 2025-08-11,01:35:40.000,223,11063289,116125,0,1754876139,13912.38680865999,-4.7067749699999695,53098.74199488 2025-08-11,01:35:41.000,223,11063305,116045,0,1754876140,13912.31270925,-4.671529319995898,53098.735007760006 2025-08-11,01:35:42.000,223,11063331,116445,0,1754876141,13912.19145567,-4.601038020002306,53098.68609792001 2025-08-11,01:35:43.000,223,11063304,116285,0,1754876142,13912.076938399994,-4.622185410000384,53098.65814944001 2025-08-11,01:35:44.000,223,11063336,116445,0,1754876143,13911.982630059989,-4.565792369998235,53098.65116232 2025-08-11,01:35:45.000,223,11063311,116405,0,1754876144,13911.888321719998,-4.544644980000157,53098.62321384 2025-08-11,01:35:46.000,223,11063327,116485,0,1754876145,13911.699705040002,-4.579890629996953,53098.58129112 2025-08-11,01:35:47.000,223,11063312,116325,0,1754876146,13911.591924079992,-4.608087150001666,53098.58827824001 2025-08-11,01:35:48.000,223,11063345,116365,0,1754876147,13911.463934189997,-4.601038020002306,53098.55334264 2025-08-11,01:35:49.000,223,11063319,116325,0,1754876148,13911.31573537,-4.643332799998461,53098.53936840001 2025-08-11,01:35:50.000,223,11063308,116445,0,1754876149,13911.24837226999,-4.685627580001892,53098.56032976001 2025-08-11,01:35:51.000,223,11063346,116365,0,1754876150,13911.21469072,-4.713824099999329,53098.56032976001 2025-08-11,01:35:52.000,223,11063343,116285,0,1754876151,13911.21469072,-4.727922359998047,53098.56032976001 2025-08-11,01:35:53.000,223,11063339,116565,0,1754876152,13911.160800239995,-4.7631680100021185,53098.52539416 2025-08-11,01:35:54.000,223,11063256,116365,0,1754876153,13911.18774547999,-4.770217140001478,53098.58129112 2025-08-11,01:35:55.000,223,11063377,116205,0,1754876154,13911.261844889996,-4.784315400000196,53098.53238128 2025-08-11,01:35:56.000,223,11063304,116125,0,1754876155,13911.322471679996,-4.713824099999329,53098.616226720005 2025-08-11,01:35:57.000,223,11063247,116365,0,1754876156,13911.423516329996,-4.685627580001892,53098.63020096 2025-08-11,01:35:58.000,223,11063321,116245,0,1754876157,13911.524560979997,-4.664480189996539,53098.60923960001 2025-08-11,01:35:59.000,223,11063335,116365,0,1754876158,13911.666023489997,-4.565792369998235,53098.63718808001 2025-08-11,01:36:00.000,223,11063331,116645,0,1754876159,13911.699705040002,-4.544644980000157,53098.68609792001 2025-08-11,01:36:01.000,223,11063271,116485,0,1754876160,13911.767068139998,-4.460055420000572,53098.714046400004 2025-08-11,01:36:02.000,223,11063377,116325,0,1754876161,13911.773804449993,-4.347269339996274,53098.76295624 2025-08-11,01:36:03.000,223,11063356,116645,0,1754876162,13911.760331830003,-4.2908763000014005,53098.735007760006 2025-08-11,01:36:04.000,223,11063280,116245,0,1754876163,13911.733386589993,-4.2344832599992515,53098.783917600005 2025-08-11,01:36:05.000,223,11063317,116245,0,1754876164,13911.618869320002,-4.128746310001588,53098.83981456 2025-08-11,01:36:06.000,223,11063357,116525,0,1754876165,13911.517824670002,-4.086451529998158,53098.81186608 2025-08-11,01:36:07.000,223,11063347,116405,0,1754876166,13911.383098469996,-4.044156750002003,53098.82584032001 2025-08-11,01:36:08.000,223,11063296,116405,0,1754876167,13911.23489965,-4.037107619995368,53098.83981456 2025-08-11,01:36:09.000,223,11063338,116365,0,1754876168,13911.039546659995,-4.037107619995368,53098.82584032001 2025-08-11,01:36:10.000,223,11063325,116485,0,1754876169,13910.871138909999,-4.044156750002003,53098.76295624 2025-08-11,01:36:11.000,223,11063307,116285,0,1754876170,13910.749885329999,-4.086451529998158,53098.79789184 2025-08-11,01:36:12.000,223,11063310,116325,0,1754876171,13910.568004959998,-4.163991959998384,53098.76994336 2025-08-11,01:36:13.000,223,11063359,116245,0,1754876172,13910.453487689992,-4.24858151999797,53098.735007760006 2025-08-11,01:36:14.000,223,11063312,116325,0,1754876173,13910.359179350002,-4.368416730001627,53098.76295624 2025-08-11,01:36:15.000,223,11063315,116405,0,1754876174,13910.338970420002,-4.481202809998649,53098.714046400004 2025-08-11,01:36:16.000,223,11063319,116245,0,1754876175,13910.291816249992,-4.636283669999102,53098.72802064001 2025-08-11,01:36:17.000,223,11063285,116285,0,1754876176,13910.305288869997,-4.798413659998914,53098.70705928001 2025-08-11,01:36:18.000,223,11063336,116365,0,1754876177,13910.359179350002,-4.890052349997859,53098.68609792001 2025-08-11,01:36:19.000,223,11063351,116365,0,1754876178,13910.473696619993,-5.0239858200002345,53098.665136560005 2025-08-11,01:36:20.000,223,11063329,116325,0,1754876179,13910.541059720003,-5.10857537999982,53098.70007216 2025-08-11,01:36:21.000,223,11063297,116525,0,1754876180,13910.648840679998,-5.164968420001969,53098.72103352 2025-08-11,01:36:22.000,223,11063288,116125,0,1754876181,13910.729676399998,-5.150870159995975,53098.714046400004 2025-08-11,01:36:23.000,223,11063342,116485,0,1754876182,13910.803775809989,-5.143821029996616,53098.748982 2025-08-11,01:36:24.000,223,11063366,116285,0,1754876183,13910.850929979999,-5.115624509999179,53098.783917600005 2025-08-11,01:36:25.000,223,11063324,116405,0,1754876184,13910.90482045999,-5.002838430002157,53098.80487896001 2025-08-11,01:36:26.000,223,11063371,116085,0,1754876185,13910.88461152999,-4.890052349997859,53098.8188532 2025-08-11,01:36:27.000,223,11063318,116405,0,1754876186,13910.82398473999,-4.749069749996124,53098.881737280004 2025-08-11,01:36:28.000,223,11063337,116365,0,1754876187,13910.749885329999,-4.622185410000384,53098.86077592 2025-08-11,01:36:29.000,223,11063363,116245,0,1754876188,13910.689258539998,-4.467104549999931,53098.86776304 2025-08-11,01:36:30.000,223,11063309,116365,0,1754876189,13910.514114479993,-4.347269339996274,53098.93064712 2025-08-11,01:36:31.000,223,11063344,116365,0,1754876190,13910.399597210002,-4.241532389998611,53098.92366000001 2025-08-11,01:36:32.000,223,11063308,116405,0,1754876191,13910.170562669991,-4.163991959998384,53098.91667288 2025-08-11,01:36:33.000,223,11063327,116125,0,1754876192,13909.98868229999,-4.044156750002003,53098.91667288 2025-08-11,01:36:34.000,223,11063291,116205,0,1754876193,13909.81353824,-4.030058489996009,53098.98654408 2025-08-11,01:36:35.000,223,11063283,116485,0,1754876194,13909.678812039994,-3.9595671899951412,53098.89571152001 2025-08-11,01:36:36.000,223,11063339,116205,0,1754876195,13909.496931669994,-3.9666163200017763,53098.91667288 2025-08-11,01:36:37.000,223,11063288,116325,0,1754876196,13909.315051299993,-3.9807145800004946,53098.86776304 2025-08-11,01:36:38.000,223,11063323,116365,0,1754876197,13909.193797719992,-4.058255010000721,53098.86077592 2025-08-11,01:36:39.000,223,11063336,116325,0,1754876198,13909.072544139992,-4.107598919996235,53098.783917600005 2025-08-11,01:36:40.000,223,11063308,116325,0,1754876199,13908.984972109996,-4.178090219997102,53098.76295624 2025-08-11,01:36:41.000,223,11063297,116205,0,1754876200,13908.863718529996,-4.326121949998196,53098.714046400004 2025-08-11,01:36:42.000,223,11063313,116125,0,1754876201,13908.7761465,-4.410711509997782,53098.714046400004 2025-08-11,01:36:43.000,223,11063394,116365,0,1754876202,13908.78961911999,-4.537595850000798,53098.67911080001 2025-08-11,01:36:44.000,223,11063274,115965,0,1754876203,13908.7761465,-4.6574310599971795,53098.60225248 2025-08-11,01:36:45.000,223,11063276,116485,0,1754876204,13908.742464949995,-4.720873229998688,53098.56032976001 2025-08-11,01:36:46.000,223,11063316,116405,0,1754876205,13908.843509599996,-4.777266270000837,53098.52539416 2025-08-11,01:36:47.000,223,11063308,116405,0,1754876206,13908.83677329,-4.798413659998914,53098.52539416 2025-08-11,01:36:48.000,223,11063343,116485,0,1754876207,13908.937817940001,-4.840708440002345,53098.53238128 2025-08-11,01:36:49.000,223,11063334,116205,0,1754876208,13908.958026870001,-4.777266270000837,53098.47648432 2025-08-11,01:36:50.000,223,11063340,116205,0,1754876209,13909.005181039996,-4.713824099999329,53098.497445680005 2025-08-11,01:36:51.000,223,11063306,116205,0,1754876210,13909.092753069992,-4.622185410000384,53098.546355520004 2025-08-11,01:36:52.000,223,11063322,116205,0,1754876211,13909.106225689997,-4.460055420000572,53098.62321384 2025-08-11,01:36:53.000,223,11063370,116325,0,1754876212,13909.200534030002,-4.3402202099969145,53098.665136560005 2025-08-11,01:36:54.000,223,11063322,116565,0,1754876213,13909.220742960002,-4.262679779996688,53098.67911080001 2025-08-11,01:36:55.000,223,11063318,116325,0,1754876214,13909.207270339997,-4.163991959998384,53098.65116232 2025-08-11,01:36:56.000,223,11063341,116285,0,1754876215,13909.146643549997,-4.051205880001362,53098.67911080001 2025-08-11,01:36:57.000,223,11063315,116445,0,1754876216,13909.092753069992,-3.9736654500011355,53098.77693048001 2025-08-11,01:36:58.000,223,11063274,116085,0,1754876217,13908.998444730001,-3.9595671899951412,53098.783917600005 2025-08-11,01:36:59.000,223,11063341,116205,0,1754876218,13908.890663769991,-3.9877637099998537,53098.735007760006 2025-08-11,01:37:00.000,223,11063333,116365,0,1754876219,13908.73572864,-3.9666163200017763,53098.79090472 2025-08-11,01:37:01.000,223,11063370,116485,0,1754876220,13908.60773874999,-4.001861969998572,53098.76994336 2025-08-11,01:37:02.000,223,11063355,115965,0,1754876221,13908.48648516999,-4.114648049995594,53098.72802064001 2025-08-11,01:37:03.000,223,11063346,116285,0,1754876222,13908.358495279994,-4.220385000000533,53098.67212368 2025-08-11,01:37:04.000,223,11063280,116445,0,1754876223,13908.243978009988,-4.29792543000076,53098.65116232 2025-08-11,01:37:05.000,223,11063378,116365,0,1754876224,13908.102515500002,-4.389564119999704,53098.69308504 2025-08-11,01:37:06.000,223,11063366,116325,0,1754876225,13908.089042879998,-4.509399329996086,53098.65116232 2025-08-11,01:37:07.000,223,11063352,116405,0,1754876226,13908.035152399993,-4.586939759996312,53098.62321384 2025-08-11,01:37:08.000,223,11063349,116485,0,1754876227,13907.954316679992,-4.692676710001251,53098.58827824001 2025-08-11,01:37:09.000,223,11063359,116365,0,1754876228,13907.987998229997,-4.749069749996124,53098.56032976001 2025-08-11,01:37:10.000,223,11063340,116485,0,1754876229,13907.987998229997,-4.805462789998273,53098.48347144 2025-08-11,01:37:11.000,223,11063304,116325,0,1754876230,13907.967789299997,-4.83365930999571,53098.497445680005 2025-08-11,01:37:12.000,223,11063284,115885,0,1754876231,13908.001470850002,-4.939396260000649,53098.47648432 2025-08-11,01:37:13.000,223,11063346,116285,0,1754876232,13908.041888710002,-4.974641909997445,53098.46949720001 2025-08-11,01:37:14.000,223,11063289,116485,0,1754876233,13908.075570259993,-4.960543649998726,53098.48347144 2025-08-11,01:37:15.000,223,11063323,116205,0,1754876234,13908.062097640002,-5.0239858200002345,53098.47648432 2025-08-11,01:37:16.000,223,11063323,116325,0,1754876235,13908.048625019997,-5.038084079998953,53098.49045856001 2025-08-11,01:37:17.000,223,11063330,116285,0,1754876236,13908.035152399993,-5.016936690000875,53098.42058736001 2025-08-11,01:37:18.000,223,11063353,116245,0,1754876237,13908.021679780002,-5.0239858200002345,53098.42757448 2025-08-11,01:37:19.000,223,11063316,116165,0,1754876238,13908.001470850002,-5.045133209998312,53098.46251008 2025-08-11,01:37:20.000,223,11063354,116325,0,1754876239,13907.961052990002,-5.016936690000875,53098.49045856001 2025-08-11,01:37:21.000,223,11063315,116085,0,1754876240,13907.907162509997,-4.925298000001931,53098.49045856001 2025-08-11,01:37:22.000,223,11063347,116165,0,1754876241,13907.873480959992,-4.911199739995936,53098.448535840005 2025-08-11,01:37:23.000,223,11063288,116365,0,1754876242,13907.799381550001,-4.840708440002345,53098.448535840005 2025-08-11,01:37:24.000,223,11063339,116325,0,1754876243,13907.785908929996,-4.798413659998914,53098.448535840005 2025-08-11,01:37:25.000,223,11063352,116165,0,1754876244,13907.705073209996,-4.756118879995483,53098.378664640004 2025-08-11,01:37:26.000,223,11063332,116165,0,1754876245,13907.61750118,-4.7067749699999695,53098.42058736001 2025-08-11,01:37:27.000,223,11063376,116405,0,1754876246,13907.55013807999,-4.69972584000061,53098.38565176 2025-08-11,01:37:28.000,223,11063336,116165,0,1754876247,13907.482774979995,-4.636283669999102,53098.40661312 2025-08-11,01:37:29.000,223,11063384,116565,0,1754876248,13907.42888449999,-4.664480189996539,53098.39263888001 2025-08-11,01:37:30.000,223,11063315,116405,0,1754876249,13907.321103539995,-4.69972584000061,53098.35071616001 2025-08-11,01:37:31.000,223,11063315,116005,0,1754876250,13907.172904719999,-4.734971489997406,53098.27385784001 2025-08-11,01:37:32.000,223,11063350,116325,0,1754876251,13907.044914829989,-4.798413659998914,53098.23892224 2025-08-11,01:37:33.000,223,11063353,116005,0,1754876252,13906.903452320003,-4.93234713000129,53098.210973760004 2025-08-11,01:37:34.000,223,11063320,116245,0,1754876253,13906.755253499992,-5.0239858200002345,53098.210973760004 2025-08-11,01:37:35.000,223,11063328,116325,0,1754876254,13906.640736230001,-5.150870159995975,53098.14110256 2025-08-11,01:37:36.000,223,11063387,116285,0,1754876255,13906.506010029996,-5.320049279995146,53098.07821848 2025-08-11,01:37:37.000,223,11063371,116245,0,1754876256,13906.35107489999,-5.446933619998163,53097.994373040005 2025-08-11,01:37:38.000,223,11063370,116365,0,1754876257,13906.27023917999,-5.594965349999256,53097.91751472001 2025-08-11,01:37:39.000,223,11063360,116365,0,1754876258,13906.15572191,-5.74299708000035,53097.875592000004 2025-08-11,01:37:40.000,223,11063307,116165,0,1754876259,13906.041204639994,-5.87693054999545,53097.81270792 2025-08-11,01:37:41.000,223,11063350,116405,0,1754876260,13905.946896299989,-5.947421849996317,53097.826682160005 2025-08-11,01:37:42.000,223,11063364,116125,0,1754876261,13905.832379029998,-6.0179131499971845,53097.68693976 2025-08-11,01:37:43.000,223,11063329,116325,0,1754876262,13905.711125449998,-6.010864019997825,53097.72187536001 2025-08-11,01:37:44.000,223,11063311,116485,0,1754876263,13905.637026039993,-6.046109670001897,53097.63802992 2025-08-11,01:37:45.000,223,11063314,116165,0,1754876264,13905.529245079997,-5.97561837000103,53097.5961072 2025-08-11,01:37:46.000,223,11063315,116365,0,1754876265,13905.394518879992,-5.947421849996317,53097.5961072 2025-08-11,01:37:47.000,223,11063328,116245,0,1754876266,13905.286737919996,-5.92627445999824,53097.57514584 2025-08-11,01:37:48.000,223,11063314,116245,0,1754876267,13905.1385391,-5.891028810001444,53097.526236 2025-08-11,01:37:49.000,223,11063338,116285,0,1754876268,13905.003812899995,-5.891028810001444,53097.49828752 2025-08-11,01:37:50.000,223,11063304,116525,0,1754876269,13904.842141459994,-5.834635769999295,53097.44937768 2025-08-11,01:37:51.000,223,11063311,116325,0,1754876270,13904.754569429999,-5.834635769999295,53097.442390560005 2025-08-11,01:37:52.000,223,11063350,116005,0,1754876271,13904.640052159994,-5.8064392500018585,53097.40745496 2025-08-11,01:37:53.000,223,11063301,116125,0,1754876272,13904.586161679988,-5.778242729997146,53097.372519360004 2025-08-11,01:37:54.000,223,11063282,116245,0,1754876273,13904.478380719993,-5.820537510000577,53097.33059664 2025-08-11,01:37:55.000,223,11063302,116325,0,1754876274,13904.417753929993,-5.799390119995223,53097.30963528 2025-08-11,01:37:56.000,223,11063360,116445,0,1754876275,13904.411017619997,-5.764144469998428,53097.30264816 2025-08-11,01:37:57.000,223,11063350,116245,0,1754876276,13904.397544999993,-5.707751429996279,53097.25373832 2025-08-11,01:37:58.000,223,11063345,116485,0,1754876277,13904.343654520002,-5.7007022999969195,53097.204828480004 2025-08-11,01:37:59.000,223,11063280,116325,0,1754876278,13904.323445590002,-5.630210999996052,53097.225789840006 2025-08-11,01:38:00.000,223,11063295,116365,0,1754876279,13904.350390829997,-5.531523179997748,53097.19085424 2025-08-11,01:38:01.000,223,11063316,116245,0,1754876280,13904.370599759997,-5.46808100999624,53097.1419444 2025-08-11,01:38:02.000,223,11063314,116405,0,1754876281,13904.330181899997,-5.411687970001367,53097.06508608 2025-08-11,01:38:03.000,223,11063357,116005,0,1754876282,13904.309972969997,-5.355294929999218,53097.10002168001 2025-08-11,01:38:04.000,223,11063357,116325,0,1754876283,13904.296500349992,-5.327098410001781,53097.06508608 2025-08-11,01:38:05.000,223,11063298,116005,0,1754876284,13904.256082489992,-5.270705369999632,53097.12098304 2025-08-11,01:38:06.000,223,11063326,115965,0,1754876285,13904.141565220001,-5.249557980001555,53097.00220200001 2025-08-11,01:38:07.000,223,11063371,115845,0,1754876286,13904.101147360001,-5.214312329997483,53097.05111184001 2025-08-11,01:38:08.000,223,11063342,116245,0,1754876287,13904.033784259991,-5.2848036299983505,53097.01617624 2025-08-11,01:38:09.000,223,11063403,116205,0,1754876288,13903.97989378,-5.305951019996428,53097.00220200001 2025-08-11,01:38:10.000,223,11063331,116165,0,1754876289,13903.91926699,-5.235459719995561,53097.009189120006 2025-08-11,01:38:11.000,223,11063287,115925,0,1754876290,13903.784540789995,-5.256607110000914,53096.95329216 2025-08-11,01:38:12.000,223,11063295,116485,0,1754876291,13903.683496139995,-5.277754499998991,53096.94630504 2025-08-11,01:38:13.000,223,11063350,116045,0,1754876292,13903.575715179999,-5.2848036299983505,53096.8973952 2025-08-11,01:38:14.000,223,11063308,116405,0,1754876293,13903.461197909994,-5.29185275999771,53096.87643384 2025-08-11,01:38:15.000,223,11063330,116365,0,1754876294,13903.306262779988,-5.270705369999632,53096.820536880005 2025-08-11,01:38:16.000,223,11063311,116085,0,1754876295,13903.137855029992,-5.235459719995561,53096.81354976001 2025-08-11,01:38:17.000,223,11063304,116325,0,1754876296,13903.036810379992,-5.1790666800006875,53096.83451112001 2025-08-11,01:38:18.000,223,11063302,116365,0,1754876297,13902.84145739,-5.115624509999179,53096.72970432 2025-08-11,01:38:19.000,223,11063338,116165,0,1754876298,13902.686522259995,-5.016936690000875,53096.701755840004 2025-08-11,01:38:20.000,223,11063374,116005,0,1754876299,13902.55853237,-4.974641909997445,53096.673807360006 2025-08-11,01:38:21.000,223,11063344,116365,0,1754876300,13902.444015099994,-4.826610179996351,53096.64585888001 2025-08-11,01:38:22.000,223,11063373,116285,0,1754876301,13902.36991568999,-4.770217140001478,53096.62489752001 2025-08-11,01:38:23.000,223,11063353,115965,0,1754876302,13902.383388309994,-4.6574310599971795,53096.5131036 2025-08-11,01:38:24.000,223,11063343,116285,0,1754876303,13902.423806169994,-4.572841499997594,53096.5131036 2025-08-11,01:38:25.000,223,11063276,116125,0,1754876304,13902.49116926999,-4.544644980000157,53096.47816800001 2025-08-11,01:38:26.000,223,11063363,116245,0,1754876305,13902.63936809,-4.481202809998649,53096.49912936001 2025-08-11,01:38:27.000,223,11063297,116125,0,1754876306,13902.76062167,-4.403662379998423,53096.485155120004 2025-08-11,01:38:28.000,223,11063307,116285,0,1754876307,13902.80103953,-4.361367600002268,53096.46419376 2025-08-11,01:38:29.000,223,11063340,116085,0,1754876308,13902.935765729992,-4.3966132499990636,53096.46419376 2025-08-11,01:38:30.000,223,11063340,116205,0,1754876309,13903.030074069997,-4.431858899995859,53096.506116480006 2025-08-11,01:38:31.000,223,11063292,116205,0,1754876310,13903.083964550002,-4.47415367999929,53096.45720664001 2025-08-11,01:38:32.000,223,11063330,116285,0,1754876311,13903.057019309992,-4.488251939998008,53096.42925816001 2025-08-11,01:38:33.000,223,11063372,116245,0,1754876312,13902.996392519992,-4.608087150001666,53096.49214224 2025-08-11,01:38:34.000,223,11063353,115965,0,1754876313,13902.922293110001,-4.643332799998461,53096.506116480006 2025-08-11,01:38:35.000,223,11063349,116205,0,1754876314,13902.794303219991,-4.734971489997406,53096.5131036 2025-08-11,01:38:36.000,223,11063275,116165,0,1754876315,13902.63936809,-4.840708440002345,53096.47118088 2025-08-11,01:38:37.000,223,11063327,116285,0,1754876316,13902.53158712999,-4.904150609996577,53096.47816800001 2025-08-11,01:38:38.000,223,11063330,116165,0,1754876317,13902.39686093,-5.009887560001516,53096.506116480006 2025-08-11,01:38:39.000,223,11063376,116325,0,1754876318,13902.248662109989,-5.101526250000461,53096.52707784001 2025-08-11,01:38:40.000,223,11063304,116125,0,1754876319,13902.134144839998,-5.115624509999179,53096.47118088 2025-08-11,01:38:41.000,223,11063338,116125,0,1754876320,13902.033100189998,-5.186115810000047,53096.49912936001 2025-08-11,01:38:42.000,223,11063281,116205,0,1754876321,13901.925319230002,-5.221361459996842,53096.47118088 2025-08-11,01:38:43.000,223,11063304,116005,0,1754876322,13901.864692440002,-5.221361459996842,53096.40829680001 2025-08-11,01:38:44.000,223,11063387,116325,0,1754876323,13901.824274580002,-5.1790666800006875,53096.485155120004 2025-08-11,01:38:45.000,223,11063360,116205,0,1754876324,13901.810801959997,-5.157919289995334,53096.42925816001 2025-08-11,01:38:46.000,223,11063328,116325,0,1754876325,13901.831010889997,-5.143821029996616,53096.35239984 2025-08-11,01:38:47.000,223,11063331,116125,0,1754876326,13901.831010889997,-5.122673639998538,53096.39432256 2025-08-11,01:38:48.000,223,11063336,116285,0,1754876327,13901.871428749997,-5.045133209998312,53096.33143848001 2025-08-11,01:38:49.000,223,11063355,116285,0,1754876328,13901.925319230002,-4.988740169996163,53096.35239984 2025-08-11,01:38:50.000,223,11063337,116325,0,1754876329,13901.905110300002,-4.911199739995936,53096.40130968 2025-08-11,01:38:51.000,223,11063356,116565,0,1754876330,13901.884901370002,-4.826610179996351,53096.30349 2025-08-11,01:38:52.000,223,11063354,116245,0,1754876331,13901.911846609997,-4.742020619996765,53096.317464240004 2025-08-11,01:38:53.000,223,11063356,116365,0,1754876332,13901.864692440002,-4.65038192999782,53096.31047712001 2025-08-11,01:38:54.000,223,11063295,116085,0,1754876333,13901.756911479992,-4.586939759996312,53096.28951576001 2025-08-11,01:38:55.000,223,11063300,115805,0,1754876334,13901.642394210001,-4.544644980000157,53096.317464240004 2025-08-11,01:38:56.000,223,11063287,115925,0,1754876335,13901.527876939996,-4.565792369998235,53096.338425600006 2025-08-11,01:38:57.000,223,11063346,116245,0,1754876336,13901.35946919,-4.537595850000798,53096.29650288 2025-08-11,01:38:58.000,223,11063334,116205,0,1754876337,13901.184325129994,-4.4953010699973674,53096.33143848001 2025-08-11,01:38:59.000,223,11063295,116165,0,1754876338,13901.083280479994,-4.544644980000157,53096.317464240004 2025-08-11,01:39:00.000,223,11063336,116325,0,1754876339,13900.935081659998,-4.586939759996312,53096.24060592001 2025-08-11,01:39:01.000,223,11063365,116285,0,1754876340,13900.793619149998,-4.65038192999782,53096.198683200004 2025-08-11,01:39:02.000,223,11063351,115965,0,1754876341,13900.679101879992,-4.756118879995483,53096.24060592001 2025-08-11,01:39:03.000,223,11063301,116085,0,1754876342,13900.631947709997,-4.791364529999555,53096.198683200004 2025-08-11,01:39:04.000,223,11063315,116405,0,1754876343,13900.618475089992,-4.875954089999141,53096.2336188 2025-08-11,01:39:05.000,223,11063329,116205,0,1754876344,13900.611738779997,-4.960543649998726,53096.198683200004 2025-08-11,01:39:06.000,223,11063347,116045,0,1754876345,13900.631947709997,-5.031034949999594,53096.16374760001 2025-08-11,01:39:07.000,223,11063284,116245,0,1754876346,13900.692574499997,-5.080378859995108,53096.128812 2025-08-11,01:39:08.000,223,11063333,116245,0,1754876347,13900.807091770002,-5.10857537999982,53096.14278624001 2025-08-11,01:39:09.000,223,11063336,116325,0,1754876348,13900.962026899993,-5.143821029996616,53096.128812 2025-08-11,01:39:10.000,223,11063353,116165,0,1754876349,13901.083280479994,-5.1790666800006875,53096.13579912 2025-08-11,01:39:11.000,223,11063335,116205,0,1754876350,13901.21127036999,-5.172017550001328,53096.16374760001 2025-08-11,01:39:12.000,223,11063391,116325,0,1754876351,13901.35946919,-5.172017550001328,53096.14278624001 2025-08-11,01:39:13.000,223,11063315,116165,0,1754876352,13901.43356859999,-5.157919289995334,53096.15676048 2025-08-11,01:39:14.000,223,11063349,116165,0,1754876353,13901.53461324999,-5.122673639998538,53096.22663168 2025-08-11,01:39:15.000,223,11063329,116165,0,1754876354,13901.568294799996,-5.087427990001743,53096.268554400005 2025-08-11,01:39:16.000,223,11063348,116045,0,1754876355,13901.58176742,-5.10857537999982,53096.28951576001 2025-08-11,01:39:17.000,223,11063312,116045,0,1754876356,13901.48072277,-5.101526250000461,53096.28951576001 2025-08-11,01:39:18.000,223,11063353,116325,0,1754876357,13901.507668009996,-5.094477120001102,53096.31047712001 2025-08-11,01:39:19.000,223,11063316,116005,0,1754876358,13901.43356859999,-5.101526250000461,53096.31047712001 2025-08-11,01:39:20.000,223,11063372,116125,0,1754876359,13901.386414429995,-5.087427990001743,53096.39432256 2025-08-11,01:39:21.000,223,11063377,116165,0,1754876360,13901.2988424,-5.101526250000461,53096.35938696001 2025-08-11,01:39:22.000,223,11063284,116045,0,1754876361,13901.25842454,-5.157919289995334,53096.366374080004 2025-08-11,01:39:23.000,223,11063345,115965,0,1754876362,13901.15064357999,-5.05923146999703,53096.366374080004 2025-08-11,01:39:24.000,223,11063350,115965,0,1754876363,13901.076544169999,-5.10857537999982,53096.35239984 2025-08-11,01:39:25.000,223,11063302,116245,0,1754876364,13901.036126309999,-5.094477120001102,53096.387335440006 2025-08-11,01:39:26.000,223,11063339,115885,0,1754876365,13900.975499519998,-5.094477120001102,53096.387335440006 2025-08-11,01:39:27.000,223,11063348,116205,0,1754876366,13900.935081659998,-5.066280599996389,53096.35239984 2025-08-11,01:39:28.000,223,11063319,116205,0,1754876367,13900.955290589998,-5.031034949999594,53096.35938696001 2025-08-11,01:39:29.000,223,11063363,116205,0,1754876368,13900.948554279988,-5.002838430002157,53096.3733612 2025-08-11,01:39:30.000,223,11063306,116285,0,1754876369,13900.874454869998,-4.960543649998726,53096.338425600006 2025-08-11,01:39:31.000,223,11063364,116045,0,1754876370,13900.860982249993,-4.981691039996804,53096.35239984 2025-08-11,01:39:32.000,223,11063301,116005,0,1754876371,13900.854245939998,-4.988740169996163,53096.35938696001 2025-08-11,01:39:33.000,223,11063371,116245,0,1754876372,13900.800355459993,-4.995789299995522,53096.338425600006 2025-08-11,01:39:34.000,223,11063299,116125,0,1754876373,13900.820564389993,-4.995789299995522,53096.27554152 2025-08-11,01:39:35.000,223,11063338,116245,0,1754876374,13900.854245939998,-5.038084079998953,53096.29650288 2025-08-11,01:39:36.000,223,11063359,115885,0,1754876375,13900.854245939998,-5.038084079998953,53096.28951576001 2025-08-11,01:39:37.000,223,11063317,116205,0,1754876376,13900.834037009998,-5.101526250000461,53096.268554400005 2025-08-11,01:39:38.000,223,11063314,116085,0,1754876377,13900.847509630003,-5.157919289995334,53096.28252864 2025-08-11,01:39:39.000,223,11063357,116165,0,1754876378,13900.820564389993,-5.186115810000047,53096.25458016 2025-08-11,01:39:40.000,223,11063350,115885,0,1754876379,13900.840773319993,-5.249557980001555,53096.29650288 2025-08-11,01:39:41.000,223,11063324,116125,0,1754876380,13900.881191179993,-5.298901889997069,53096.24060592001 2025-08-11,01:39:42.000,223,11063311,116325,0,1754876381,13900.874454869998,-5.313000149995787,53096.219644560006 2025-08-11,01:39:43.000,223,11063401,116485,0,1754876382,13900.921609039993,-5.305951019996428,53096.28951576001 2025-08-11,01:39:44.000,223,11063353,116285,0,1754876383,13900.982235829993,-5.355294929999218,53096.268554400005 2025-08-11,01:39:45.000,223,11063299,115805,0,1754876384,13901.063071549994,-5.348245799999859,53096.21265744001 2025-08-11,01:39:46.000,223,11063360,116005,0,1754876385,13901.083280479994,-5.29185275999771,53096.27554152 2025-08-11,01:39:47.000,223,11063385,115645,0,1754876386,13901.076544169999,-5.305951019996428,53096.28951576001 2025-08-11,01:39:48.000,223,11063386,116125,0,1754876387,13901.096753099999,-5.242508850002196,53096.31047712001 2025-08-11,01:39:49.000,223,11063336,116125,0,1754876388,13901.063071549994,-5.193164939999406,53096.30349 2025-08-11,01:39:50.000,223,11063334,116125,0,1754876389,13900.995708449998,-5.157919289995334,53096.32445136 2025-08-11,01:39:51.000,223,11063299,116165,0,1754876390,13900.901400109993,-5.045133209998312,53096.33143848001 2025-08-11,01:39:52.000,223,11063326,116125,0,1754876391,13900.820564389993,-4.988740169996163,53096.30349 2025-08-11,01:39:53.000,223,11063326,116045,0,1754876392,13900.699310809992,-4.953494519999367,53096.32445136 2025-08-11,01:39:54.000,223,11063362,116205,0,1754876393,13900.564584610001,-4.890052349997859,53096.317464240004 2025-08-11,01:39:55.000,223,11063296,116165,0,1754876394,13900.470276269996,-4.854806700001063,53096.28252864 2025-08-11,01:39:56.000,223,11063312,116125,0,1754876395,13900.36249531,-4.854806700001063,53096.29650288 2025-08-11,01:39:57.000,223,11063287,116245,0,1754876396,13900.21429648999,-4.805462789998273,53096.27554152 2025-08-11,01:39:58.000,223,11063345,116165,0,1754876397,13900.066097669995,-4.819561049996992,53096.25458016 2025-08-11,01:39:59.000,223,11063369,116325,0,1754876398,13899.99873457,-4.8125119199976325,53096.24759304 2025-08-11,01:40:00.000,223,11063327,116125,0,1754876399,13899.877480989999,-4.791364529999555,53096.21265744001 2025-08-11,01:40:01.000,223,11063319,116325,0,1754876400,13899.816854199998,-4.791364529999555,53096.27554152 2025-08-11,01:40:02.000,223,11063327,116085,0,1754876401,13899.695600619998,-4.8125119199976325,53096.24060592001 2025-08-11,01:40:03.000,223,11063385,116285,0,1754876402,13899.614764899998,-4.8125119199976325,53096.25458016 2025-08-11,01:40:04.000,223,11063357,116165,0,1754876403,13899.533929179997,-4.749069749996124,53096.21265744001 2025-08-11,01:40:05.000,223,11063327,115965,0,1754876404,13899.527192870002,-4.819561049996992,53096.24060592001 2025-08-11,01:40:06.000,223,11063357,116205,0,1754876405,13899.453093459997,-4.819561049996992,53096.170734720006 2025-08-11,01:40:07.000,223,11063320,116365,0,1754876406,13899.466566080002,-4.798413659998914,53096.20567032 2025-08-11,01:40:08.000,223,11063369,116165,0,1754876407,13899.405939290002,-4.770217140001478,53096.170734720006 2025-08-11,01:40:09.000,223,11063361,116205,0,1754876408,13899.358785119992,-4.756118879995483,53096.149773360004 2025-08-11,01:40:10.000,223,11063330,116205,0,1754876409,13899.325103570001,-4.742020619996765,53096.170734720006 2025-08-11,01:40:11.000,223,11063314,116325,0,1754876410,13899.304894640001,-4.685627580001892,53096.100863520005 2025-08-11,01:40:12.000,223,11063324,116285,0,1754876411,13899.230795229996,-4.664480189996539,53096.10785064 2025-08-11,01:40:13.000,223,11063306,116245,0,1754876412,13899.16343213,-4.629234539999743,53096.10785064 2025-08-11,01:40:14.000,223,11063309,116045,0,1754876413,13899.11627795999,-4.65038192999782,53096.13579912 2025-08-11,01:40:15.000,223,11063382,116325,0,1754876414,13898.988288069995,-4.65038192999782,53096.12182488001 2025-08-11,01:40:16.000,223,11063291,116045,0,1754876415,13898.89397972999,-4.69972584000061,53096.100863520005 2025-08-11,01:40:17.000,223,11063363,116125,0,1754876416,13898.77946246,-4.678578449995257,53096.07990216 2025-08-11,01:40:18.000,223,11063369,116325,0,1754876417,13898.75925353,-4.791364529999555,53096.04496656001 2025-08-11,01:40:19.000,223,11063339,116045,0,1754876418,13898.624527329994,-4.840708440002345,53095.9890696 2025-08-11,01:40:20.000,223,11063346,116125,0,1754876419,13898.557164229998,-4.988740169996163,53096.01003096 2025-08-11,01:40:21.000,223,11063349,116325,0,1754876420,13898.435910649998,-5.10857537999982,53095.91221128 2025-08-11,01:40:22.000,223,11063347,116485,0,1754876421,13898.368547550002,-5.235459719995561,53095.92618552001 2025-08-11,01:40:23.000,223,11063300,116285,0,1754876422,13898.294448139997,-5.320049279995146,53095.884262800006 2025-08-11,01:40:24.000,223,11063305,115965,0,1754876423,13898.287711830002,-5.369393189997936,53095.87028856 2025-08-11,01:40:25.000,223,11063329,116325,0,1754876424,13898.280975519992,-5.475130139995599,53095.82836584001 2025-08-11,01:40:26.000,223,11063331,116245,0,1754876425,13898.301184449992,-5.524474049998389,53095.80740448001 2025-08-11,01:40:27.000,223,11063340,116045,0,1754876426,13898.314657069997,-5.503326660000312,53095.73753328001 2025-08-11,01:40:28.000,223,11063354,115885,0,1754876427,13898.382020169993,-5.489228400001593,53095.70259768 2025-08-11,01:40:29.000,223,11063370,116205,0,1754876428,13898.523482679993,-5.475130139995599,53095.68862344001 2025-08-11,01:40:30.000,223,11063323,116085,0,1754876429,13898.664945189994,-5.4398844899988035,53095.73054616 2025-08-11,01:40:31.000,223,11063293,116005,0,1754876430,13898.83335293999,-5.305951019996428,53095.667662080006 2025-08-11,01:40:32.000,223,11063328,116205,0,1754876431,13899.00176069,-5.186115810000047,53095.65368784 2025-08-11,01:40:33.000,223,11063300,116045,0,1754876432,13899.16343213,-5.031034949999594,53095.716571920006 2025-08-11,01:40:34.000,223,11063328,116245,0,1754876433,13899.311630949996,-4.854806700001063,53095.73054616 2025-08-11,01:40:35.000,223,11063383,115765,0,1754876434,13899.399202979992,-4.671529319995898,53095.75150752 2025-08-11,01:40:36.000,223,11063345,115965,0,1754876435,13899.547401800002,-4.502350199996727,53095.84234008 2025-08-11,01:40:37.000,223,11063347,116205,0,1754876436,13899.574347039998,-4.2908763000014005,53095.85631432001 2025-08-11,01:40:38.000,223,11063363,116005,0,1754876437,13899.634973829998,-4.19923760999518,53095.884262800006 2025-08-11,01:40:39.000,223,11063325,116045,0,1754876438,13899.608028590003,-4.072353269999439,53095.85631432001 2025-08-11,01:40:40.000,223,11063283,116005,0,1754876439,13899.567610730002,-4.023009359996649,53095.9191984 2025-08-11,01:40:41.000,223,11063298,116245,0,1754876440,13899.540665489993,-3.9666163200017763,53095.97509536001 2025-08-11,01:40:42.000,223,11063286,116165,0,1754876441,13899.439620839992,-4.001861969998572,53095.99605672001 2025-08-11,01:40:43.000,223,11063345,115925,0,1754876442,13899.345312500001,-3.994812839999213,53096.03797944 2025-08-11,01:40:44.000,223,11063297,116125,0,1754876443,13899.284685710001,-4.128746310001588,53096.10785064 2025-08-11,01:40:45.000,223,11063350,115965,0,1754876444,13899.156695819991,-4.255630649997329,53096.07291504001 2025-08-11,01:40:46.000,223,11063319,116045,0,1754876445,13899.06238748,-4.3966132499990636,53096.01003096 2025-08-11,01:40:47.000,223,11063352,116165,0,1754876446,13899.07586009999,-4.52349759000208,53096.07291504001 2025-08-11,01:40:48.000,223,11063343,116045,0,1754876447,13899.05565116999,-4.713824099999329,53096.0589408 2025-08-11,01:40:49.000,223,11063367,116085,0,1754876448,13899.069123789996,-4.770217140001478,53096.12182488001 2025-08-11,01:40:50.000,223,11063373,115965,0,1754876449,13899.09606902999,-4.875954089999141,53096.051953680006 2025-08-11,01:40:51.000,223,11063309,116165,0,1754876450,13899.1432232,-4.868904959999782,53096.03797944 2025-08-11,01:40:52.000,223,11063317,115805,0,1754876451,13899.244267850001,-4.875954089999141,53096.0589408 2025-08-11,01:40:53.000,223,11063321,116165,0,1754876452,13899.365521430002,-4.854806700001063,53096.02400520001 2025-08-11,01:40:54.000,223,11063329,116085,0,1754876453,13899.574347039998,-4.8125119199976325,53096.01003096 2025-08-11,01:40:55.000,223,11063320,116325,0,1754876454,13899.783172649994,-4.734971489997406,53096.01701808 2025-08-11,01:40:56.000,223,11063338,116045,0,1754876455,13899.99199825999,-4.6574310599971795,53096.10785064 2025-08-11,01:40:57.000,223,11063311,116285,0,1754876456,13900.16040601,-4.502350199996727,53096.09387640001 2025-08-11,01:40:58.000,223,11063299,115925,0,1754876457,13900.349022689996,-4.382514990000345,53096.149773360004 2025-08-11,01:40:59.000,223,11063279,115885,0,1754876458,13900.537639369992,-4.241532389998611,53096.13579912 2025-08-11,01:41:00.000,223,11063336,116325,0,1754876459,13900.692574499997,-4.149893699999666,53096.198683200004 2025-08-11,01:41:01.000,223,11063369,115965,0,1754876460,13900.827300700003,-4.058255010000721,53096.22663168 2025-08-11,01:41:02.000,223,11063360,116045,0,1754876461,13900.914872729998,-3.994812839999213,53096.22663168 2025-08-11,01:41:03.000,223,11063336,116285,0,1754876462,13900.962026899993,-3.9313706699977047,53096.28951576001 2025-08-11,01:41:04.000,223,11063299,116165,0,1754876463,13900.995708449998,-3.8608793699968373,53096.29650288 2025-08-11,01:41:05.000,223,11063308,116165,0,1754876464,13900.995708449998,-3.8044863300019642,53096.35938696001 2025-08-11,01:41:06.000,223,11063326,115805,0,1754876465,13900.975499519998,-3.8608793699968373,53096.35938696001 2025-08-11,01:41:07.000,223,11063261,116165,0,1754876466,13900.955290589998,-3.8679284999961965,53096.42925816001 2025-08-11,01:41:08.000,223,11063312,116365,0,1754876467,13900.840773319993,-3.9243215399983455,53096.45021952 2025-08-11,01:41:09.000,223,11063308,116245,0,1754876468,13900.813828079998,-3.9666163200017763,53096.5131036 2025-08-11,01:41:10.000,223,11063329,116005,0,1754876469,13900.658892949992,-4.001861969998572,53096.506116480006 2025-08-11,01:41:11.000,223,11063306,115885,0,1754876470,13900.571320919997,-4.044156750002003,53096.54803920001 2025-08-11,01:41:12.000,223,11063277,115965,0,1754876471,13900.503957820001,-4.135795440000948,53096.57598768001 2025-08-11,01:41:13.000,223,11063340,115965,0,1754876472,13900.396176859991,-4.269728909996047,53096.56900056 2025-08-11,01:41:14.000,223,11063319,116245,0,1754876473,13900.28165959,-4.410711509997782,53096.5829748 2025-08-11,01:41:15.000,223,11063340,116165,0,1754876474,13900.18061494,-4.579890629996953,53096.56900056 2025-08-11,01:41:16.000,223,11063328,116165,0,1754876475,13900.025679809994,-4.685627580001892,53096.63887176 2025-08-11,01:41:17.000,223,11063337,115965,0,1754876476,13899.917898849999,-4.83365930999571,53096.603936160005 2025-08-11,01:41:18.000,223,11063338,116045,0,1754876477,13899.837063129999,-5.0239858200002345,53096.56201344 2025-08-11,01:41:19.000,223,11063346,116045,0,1754876478,13899.695600619998,-5.157919289995334,53096.56900056 2025-08-11,01:41:20.000,223,11063322,116125,0,1754876479,13899.648446449988,-5.298901889997069,53096.52707784001 2025-08-11,01:41:21.000,223,11063311,116205,0,1754876480,13899.574347039998,-5.461031879996881,53096.52009072 2025-08-11,01:41:22.000,223,11063295,116165,0,1754876481,13899.493511319997,-5.587916219999897,53096.54105208 2025-08-11,01:41:23.000,223,11063299,116325,0,1754876482,13899.473302389997,-5.679554909998842,53096.54803920001 2025-08-11,01:41:24.000,223,11063304,116325,0,1754876483,13899.459829769992,-5.74299708000035,53096.5131036 2025-08-11,01:41:25.000,223,11063302,116085,0,1754876484,13899.480038699992,-5.764144469998428,53096.46419376 2025-08-11,01:41:26.000,223,11063303,116045,0,1754876485,13899.500247629992,-5.778242729997146,53096.506116480006 2025-08-11,01:41:27.000,223,11063372,116205,0,1754876486,13899.581083349993,-5.74299708000035,53096.4432324 2025-08-11,01:41:28.000,223,11063327,116125,0,1754876487,13899.702336929993,-5.69365316999756,53096.41528392 2025-08-11,01:41:29.000,223,11063342,116165,0,1754876488,13899.850535749989,-5.594965349999256,53096.41528392 2025-08-11,01:41:30.000,223,11063351,115965,0,1754876489,13899.938107779999,-5.46808100999624,53096.49912936001 2025-08-11,01:41:31.000,223,11063351,115965,0,1754876490,13900.126724459995,-5.320049279995146,53096.436245280005 2025-08-11,01:41:32.000,223,11063272,115965,0,1754876491,13900.268186969995,-5.157919289995334,53096.534064960004 2025-08-11,01:41:33.000,223,11063348,115885,0,1754876492,13900.396176859991,-4.981691039996804,53096.49912936001 2025-08-11,01:41:34.000,223,11063361,116205,0,1754876493,13900.551111989997,-4.875954089999141,53096.52009072 2025-08-11,01:41:35.000,223,11063374,115965,0,1754876494,13900.706047120002,-4.770217140001478,53096.62489752001 2025-08-11,01:41:36.000,223,11063297,116325,0,1754876495,13900.786882840002,-4.685627580001892,53096.66682024001 2025-08-11,01:41:37.000,223,11063367,115965,0,1754876496,13900.854245939998,-4.579890629996953,53096.65983312 2025-08-11,01:41:38.000,223,11063344,116085,0,1754876497,13900.854245939998,-4.544644980000157,53096.73669144 2025-08-11,01:41:39.000,223,11063374,116125,0,1754876498,13900.867718559988,-4.593988889995671,53096.83451112001 2025-08-11,01:41:40.000,223,11063320,115925,0,1754876499,13900.854245939998,-4.608087150001666,53096.820536880005 2025-08-11,01:41:41.000,223,11063336,116045,0,1754876500,13900.874454869998,-4.685627580001892,53096.869446720004 2025-08-11,01:41:42.000,223,11063335,116285,0,1754876501,13900.854245939998,-4.734971489997406,53096.92534368 2025-08-11,01:41:43.000,223,11063368,116045,0,1754876502,13900.860982249993,-4.8125119199976325,53096.93233080001 2025-08-11,01:41:44.000,223,11063318,116005,0,1754876503,13900.881191179993,-4.819561049996992,53096.90438232 2025-08-11,01:41:45.000,223,11063293,116325,0,1754876504,13900.968763209989,-4.854806700001063,53096.95329216 2025-08-11,01:41:46.000,223,11063308,116165,0,1754876505,13901.022653689994,-4.819561049996992,53097.04412472 2025-08-11,01:41:47.000,223,11063332,116205,0,1754876506,13901.096753099999,-4.770217140001478,53097.04412472 2025-08-11,01:41:48.000,223,11063325,116285,0,1754876507,13901.19779775,-4.65038192999782,53097.0720732 2025-08-11,01:41:49.000,223,11063322,115965,0,1754876508,13901.325787639995,-4.579890629996953,53097.13495728 2025-08-11,01:41:50.000,223,11063322,116165,0,1754876509,13901.44030491,-4.361367600002268,53097.18386712 2025-08-11,01:41:51.000,223,11063312,116085,0,1754876510,13901.588503729996,-4.1851393499964615,53097.176880000006 2025-08-11,01:41:52.000,223,11063330,115725,0,1754876511,13901.743438860001,-3.9807145800004946,53097.225789840006 2025-08-11,01:41:53.000,223,11063395,116085,0,1754876512,13901.898373989992,-3.7621915499985334,53097.24675120001 2025-08-11,01:41:54.000,223,11063315,116125,0,1754876513,13901.972473399997,-3.571865040001285,53097.30264816 2025-08-11,01:41:55.000,223,11063339,116125,0,1754876514,13902.039836499993,-3.367440269998042,53097.35854512 2025-08-11,01:41:56.000,223,11063402,116085,0,1754876515,13902.060045429993,-3.20531027999823,53097.36553224001 2025-08-11,01:41:57.000,223,11063392,116125,0,1754876516,13902.039836499993,-3.106622459999926,53097.43540344001 2025-08-11,01:41:58.000,223,11063347,115965,0,1754876517,13901.925319230002,-3.007934640001622,53097.46335192001 2025-08-11,01:41:59.000,223,11063327,115725,0,1754876518,13901.790593029997,-2.9233450800020364,53097.54719736 2025-08-11,01:42:00.000,223,11063380,116285,0,1754876519,13901.588503729996,-2.944492470000114,53097.5961072 2025-08-11,01:42:01.000,223,11063319,116045,0,1754876520,13901.39988705,-2.993836379995628,53097.55418448001 2025-08-11,01:42:02.000,223,11063344,116325,0,1754876521,13901.143907269994,-3.0431802899984177,53097.58213296001 2025-08-11,01:42:03.000,223,11063347,115885,0,1754876522,13900.867718559988,-3.1277698499980033,53097.561171600006 2025-08-11,01:42:04.000,223,11063353,116045,0,1754876523,13900.544375680001,-3.1771137600007933,53097.561171600006 2025-08-11,01:42:05.000,223,11063287,116005,0,1754876524,13900.28165959,-3.2898998399978154,53097.54719736 2025-08-11,01:42:06.000,223,11063355,116485,0,1754876525,13899.958316709999,-3.43088243999955,53097.53322312001 2025-08-11,01:42:07.000,223,11063377,116125,0,1754876526,13899.614764899998,-3.593012429999362,53097.51924888 2025-08-11,01:42:08.000,223,11063332,116205,0,1754876527,13899.311630949996,-3.748093289999815,53097.491300400005 2025-08-11,01:42:09.000,223,11063262,116005,0,1754876528,13899.04217855,-3.896125020000909,53097.42841632 2025-08-11,01:42:10.000,223,11063278,115965,0,1754876529,13898.75925353,-4.01596022999729,53097.42841632 2025-08-11,01:42:11.000,223,11063362,115965,0,1754876530,13898.530218989988,-4.178090219997102,53097.344570880006 2025-08-11,01:42:12.000,223,11063297,116045,0,1754876531,13898.334865999997,-4.319072819998837,53097.31662240001 2025-08-11,01:42:13.000,223,11063361,116165,0,1754876532,13898.139513009992,-4.431858899995859,53097.23976408 2025-08-11,01:42:14.000,223,11063361,116125,0,1754876533,13897.98457788,-4.530546720001439,53097.21880272001 2025-08-11,01:42:15.000,223,11063359,116045,0,1754876534,13897.83637905999,-4.643332799998461,53097.12797016001 2025-08-11,01:42:16.000,223,11063320,115925,0,1754876535,13897.708389169995,-4.69972584000061,53097.12098304 2025-08-11,01:42:17.000,223,11063337,116005,0,1754876536,13897.62081714,-4.83365930999571,53097.09303456 2025-08-11,01:42:18.000,223,11063335,116125,0,1754876537,13897.49282724999,-4.925298000001931,53096.9672664 2025-08-11,01:42:19.000,223,11063315,115925,0,1754876538,13897.425464149994,-4.939396260000649,53096.87643384 2025-08-11,01:42:20.000,223,11063361,115685,0,1754876539,13897.344628429993,-5.009887560001516,53096.81354976001 2025-08-11,01:42:21.000,223,11063345,116125,0,1754876540,13897.263792709993,-5.038084079998953,53096.84848536 2025-08-11,01:42:22.000,223,11063284,115885,0,1754876541,13897.223374849993,-5.05923146999703,53096.75066568 2025-08-11,01:42:23.000,223,11063348,115965,0,1754876542,13897.122330199993,-5.10857537999982,53096.68079448 2025-08-11,01:42:24.000,223,11063359,116405,0,1754876543,13897.028021860002,-5.150870159995975,53096.58996192 2025-08-11,01:42:25.000,223,11063282,115845,0,1754876544,13896.913504589997,-5.129722769997898,53096.46419376 2025-08-11,01:42:26.000,223,11063361,116165,0,1754876545,13896.819196249991,-5.136771899997257,53096.47118088 2025-08-11,01:42:27.000,223,11063342,115925,0,1754876546,13896.68447005,-5.101526250000461,53096.38034832001 2025-08-11,01:42:28.000,223,11063326,116165,0,1754876547,13896.55648015999,-5.0733297299957485,53096.33143848001 2025-08-11,01:42:29.000,223,11063405,116005,0,1754876548,13896.43522657999,-5.052182339997671,53096.34541272 2025-08-11,01:42:30.000,223,11063350,115965,0,1754876549,13896.307236689994,-4.988740169996163,53096.29650288 2025-08-11,01:42:31.000,223,11063329,115885,0,1754876550,13896.179246799999,-4.981691039996804,53096.24759304 2025-08-11,01:42:32.000,223,11063282,116085,0,1754876551,13896.064729529993,-4.925298000001931,53096.21265744001 2025-08-11,01:42:33.000,223,11063394,116285,0,1754876552,13895.970421190003,-4.840708440002345,53096.170734720006 2025-08-11,01:42:34.000,223,11063304,115765,0,1754876553,13895.876112849997,-4.83365930999571,53096.10785064 2025-08-11,01:42:35.000,223,11063340,116085,0,1754876554,13895.822222369992,-4.749069749996124,53096.09387640001 2025-08-11,01:42:36.000,223,11063263,116085,0,1754876555,13895.687496170001,-4.742020619996765,53096.051953680006 2025-08-11,01:42:37.000,223,11063324,115805,0,1754876556,13895.599924139991,-4.742020619996765,53096.04496656001 2025-08-11,01:42:38.000,223,11063356,116045,0,1754876557,13895.48540687,-4.671529319995898,53096.01701808 2025-08-11,01:42:39.000,223,11063334,116165,0,1754876558,13895.39783483999,-4.629234539999743,53096.003043840006 2025-08-11,01:42:40.000,223,11063302,115965,0,1754876559,13895.29679018999,-4.664480189996539,53095.96810824 2025-08-11,01:42:41.000,223,11063311,115525,0,1754876560,13895.15532767999,-4.678578449995257,53095.89124992 2025-08-11,01:42:42.000,223,11063333,116085,0,1754876561,13895.000392549999,-4.7067749699999695,53095.82836584001 2025-08-11,01:42:43.000,223,11063348,115965,0,1754876562,13894.811775869988,-4.720873229998688,53095.80740448001 2025-08-11,01:42:44.000,223,11063275,116445,0,1754876563,13894.602950259992,-4.742020619996765,53095.73054616 2025-08-11,01:42:45.000,223,11063365,116005,0,1754876564,13894.387388340001,-4.798413659998914,53095.667662080006 2025-08-11,01:42:46.000,223,11063301,116045,0,1754876565,13894.2257169,-4.8125119199976325,53095.61875224001 2025-08-11,01:42:47.000,223,11063343,116045,0,1754876566,13894.0236276,-4.8830032199985,53095.56984240001 2025-08-11,01:42:48.000,223,11063362,115845,0,1754876567,13893.787856749994,-4.897101479997218,53095.51394544 2025-08-11,01:42:49.000,223,11063330,116325,0,1754876568,13893.632921619988,-4.93234713000129,53095.36721592 2025-08-11,01:42:50.000,223,11063309,115965,0,1754876569,13893.403887079992,-4.974641909997445,53095.2903576 2025-08-11,01:42:51.000,223,11063304,115885,0,1754876570,13893.242215639992,-5.066280599996389,53095.2204864 2025-08-11,01:42:52.000,223,11063296,115965,0,1754876571,13893.04686265,-5.136771899997257,53095.13664096001 2025-08-11,01:42:53.000,223,11063335,116205,0,1754876572,13892.86498228,-5.193164939999406,53095.024847040004 2025-08-11,01:42:54.000,223,11063326,115845,0,1754876573,13892.68310191,-5.2284105899962015,53094.96895008001 2025-08-11,01:42:55.000,223,11063358,115845,0,1754876574,13892.521430469998,-5.263656240000273,53094.85016904001 2025-08-11,01:42:56.000,223,11063338,116365,0,1754876575,13892.373231649988,-5.298901889997069,53094.80125920001 2025-08-11,01:42:57.000,223,11063305,115925,0,1754876576,13892.211560210002,-5.355294929999218,53094.73837512 2025-08-11,01:42:58.000,223,11063331,116005,0,1754876577,13892.002734599992,-5.418737100000726,53094.64754256 2025-08-11,01:42:59.000,223,11063270,115885,0,1754876578,13891.88821733,-5.425786230000085,53094.54972288 2025-08-11,01:43:00.000,223,11063282,115965,0,1754876579,13891.713073269995,-5.482179270002234,53094.45889032 2025-08-11,01:43:01.000,223,11063289,116005,0,1754876580,13891.55813813999,-5.524474049998389,53094.375044880006 2025-08-11,01:43:02.000,223,11063365,116045,0,1754876581,13891.41667562999,-5.510375789999671,53094.3121608 2025-08-11,01:43:03.000,223,11063275,115925,0,1754876582,13891.315630979989,-5.573817960001179,53094.28421232 2025-08-11,01:43:04.000,223,11063355,115965,0,1754876583,13891.201113709998,-5.594965349999256,53094.23530248 2025-08-11,01:43:05.000,223,11063342,115885,0,1754876584,13891.180904779998,-5.644309260002046,53094.17940552001 2025-08-11,01:43:06.000,223,11063320,116005,0,1754876585,13891.120277989998,-5.686604039998201,53094.15145704001 2025-08-11,01:43:07.000,223,11063314,116045,0,1754876586,13891.086596439993,-5.707751429996279,53094.0676116 2025-08-11,01:43:08.000,223,11063344,116165,0,1754876587,13891.106805369993,-5.707751429996279,53094.088572960005 2025-08-11,01:43:09.000,223,11063271,115965,0,1754876588,13891.127014299993,-5.714800559995638,53094.06062448001 2025-08-11,01:43:10.000,223,11063269,116005,0,1754876589,13891.113541680003,-5.750046209999709,53093.969791920004 2025-08-11,01:43:11.000,223,11063339,116005,0,1754876590,13891.147223229993,-5.813488380001218,53093.95581768 2025-08-11,01:43:12.000,223,11063347,115885,0,1754876591,13891.214586329988,-5.827586639999936,53093.91389496001 2025-08-11,01:43:13.000,223,11063290,116125,0,1754876592,13891.194377399988,-5.87693054999545,53093.920882080005 2025-08-11,01:43:14.000,223,11063356,115965,0,1754876593,13891.248267879993,-5.919225329998881,53093.86498512001 2025-08-11,01:43:15.000,223,11063364,115765,0,1754876594,13891.268476809993,-5.961520110002311,53093.851010880004 2025-08-11,01:43:16.000,223,11063332,115885,0,1754876595,13891.275213119989,-6.0179131499971845,53093.79511392001 2025-08-11,01:43:17.000,223,11063319,115525,0,1754876596,13891.248267879993,-6.081355319998693,53093.73921696 2025-08-11,01:43:18.000,223,11063317,116085,0,1754876597,13891.248267879993,-6.081355319998693,53093.69729424001 2025-08-11,01:43:19.000,223,11063320,116125,0,1754876598,13891.228058949993,-6.1236501000021235,53093.67633288001 2025-08-11,01:43:20.000,223,11063350,116165,0,1754876599,13891.221322639998,-6.194141399995715,53093.64838440001 2025-08-11,01:43:21.000,223,11063336,115725,0,1754876600,13891.147223229993,-6.20119053000235,53093.59248744 2025-08-11,01:43:22.000,223,11063300,115805,0,1754876601,13891.174168469988,-6.222337920000427,53093.57152608 2025-08-11,01:43:23.000,223,11063347,115845,0,1754876602,13891.180904779998,-6.243485309998505,53093.49466776 2025-08-11,01:43:24.000,223,11063328,116165,0,1754876603,13891.180904779998,-6.250534439997864,53093.466719280004 2025-08-11,01:43:25.000,223,11063324,116205,0,1754876604,13891.261740499998,-6.2787309599953005,53093.38287384 2025-08-11,01:43:26.000,223,11063358,116125,0,1754876605,13891.255004189989,-6.271681829995941,53093.37588672 2025-08-11,01:43:27.000,223,11063332,115885,0,1754876606,13891.335839909989,-6.243485309998505,53093.34095112001 2025-08-11,01:43:28.000,223,11063331,116045,0,1754876607,13891.369521459994,-6.222337920000427,53093.35492536 2025-08-11,01:43:29.000,223,11063346,116045,0,1754876608,13891.450357179994,-6.165944879998278,53093.32697688 2025-08-11,01:43:30.000,223,11063321,115885,0,1754876609,13891.571610759995,-6.109551839996129,53093.32697688 2025-08-11,01:43:31.000,223,11063276,116125,0,1754876610,13891.64571017,-6.0672570599999744,53093.30601552 2025-08-11,01:43:32.000,223,11063303,116005,0,1754876611,13891.69960064999,-6.024962279996544,53093.31300264001 2025-08-11,01:43:33.000,223,11063289,115925,0,1754876612,13891.733282199995,-5.996765759999107,53093.319989760006 2025-08-11,01:43:34.000,223,11063292,116005,0,1754876613,13891.733282199995,-5.954470979995676,53093.30601552 2025-08-11,01:43:35.000,223,11063346,115965,0,1754876614,13891.76022743999,-5.869881419996091,53093.319989760006 2025-08-11,01:43:36.000,223,11063343,115965,0,1754876615,13891.733282199995,-5.891028810001444,53093.27107992001 2025-08-11,01:43:37.000,223,11063359,116205,0,1754876616,13891.713073269995,-5.898077940000803,53093.347938240004 2025-08-11,01:43:38.000,223,11063347,115965,0,1754876617,13891.612028619995,-5.869881419996091,53093.30601552 2025-08-11,01:43:39.000,223,11063348,116085,0,1754876618,13891.551401829995,-5.883979680002085,53093.2640928 2025-08-11,01:43:40.000,223,11063289,115805,0,1754876619,13891.47730241999,-5.989716629999748,53093.319989760006 2025-08-11,01:43:41.000,223,11063336,115965,0,1754876620,13891.335839909989,-6.003814889998466,53093.333964 2025-08-11,01:43:42.000,223,11063301,115885,0,1754876621,13891.261740499998,-6.088404449998052,53093.32697688 2025-08-11,01:43:43.000,223,11063316,116125,0,1754876622,13891.133750610003,-6.1729940099976375,53093.2640928 2025-08-11,01:43:44.000,223,11063285,115925,0,1754876623,13891.012497030002,-6.215288790001068,53093.201208720006 2025-08-11,01:43:45.000,223,11063356,116085,0,1754876624,13890.938397619997,-6.32807486999809,53093.18723448 2025-08-11,01:43:46.000,223,11063326,116285,0,1754876625,13890.810407730001,-6.440860949995113,53093.19422160001 2025-08-11,01:43:47.000,223,11063328,115925,0,1754876626,13890.743044629991,-6.518401379995339,53093.131337520004 2025-08-11,01:43:48.000,223,11063392,116205,0,1754876627,13890.662208909991,-6.56069615999877,53093.11037616 2025-08-11,01:43:49.000,223,11063325,115805,0,1754876628,13890.662208909991,-6.574794419997488,53093.0195436 2025-08-11,01:43:50.000,223,11063334,116085,0,1754876629,13890.62179104999,-6.546597900000052,53092.90774968001 2025-08-11,01:43:51.000,223,11063371,115965,0,1754876630,13890.635263669996,-6.553647029999411,53092.90774968001 2025-08-11,01:43:52.000,223,11063317,115965,0,1754876631,13890.662208909991,-6.497253989997262,53092.8798012 2025-08-11,01:43:53.000,223,11063284,115965,0,1754876632,13890.62852736,-6.476106599999184,53092.83089136 2025-08-11,01:43:54.000,223,11063284,116045,0,1754876633,13890.641999979991,-6.440860949995113,53092.78896864001 2025-08-11,01:43:55.000,223,11063314,116165,0,1754876634,13890.729572010001,-6.370369650001521,53092.74005880001 2025-08-11,01:43:56.000,223,11063311,115845,0,1754876635,13890.790198800001,-6.292829220001295,53092.74005880001 2025-08-11,01:43:57.000,223,11063367,115965,0,1754876636,13890.823880349992,-6.2787309599953005,53092.677174720004 2025-08-11,01:43:58.000,223,11063352,116005,0,1754876637,13890.769989870001,-6.257583569997223,53092.67018760001 2025-08-11,01:43:59.000,223,11063397,116165,0,1754876638,13890.756517249996,-6.257583569997223,53092.65621336 2025-08-11,01:44:00.000,223,11063345,115965,0,1754876639,13890.756517249996,-6.250534439997864,53092.628264880004 2025-08-11,01:44:01.000,223,11063355,116005,0,1754876640,13890.722835699991,-6.2293870499997865,53092.64223912001 2025-08-11,01:44:02.000,223,11063347,115725,0,1754876641,13890.662208909991,-6.264632699996582,53092.65621336 2025-08-11,01:44:03.000,223,11063321,116045,0,1754876642,13890.58137318999,-6.264632699996582,53092.68416184 2025-08-11,01:44:04.000,223,11063322,116245,0,1754876643,13890.574636879996,-6.285780090001936,53092.68416184 2025-08-11,01:44:05.000,223,11063304,115965,0,1754876644,13890.54095532999,-6.32807486999809,53092.64223912001 2025-08-11,01:44:06.000,223,11063344,115885,0,1754876645,13890.56790057,-6.313976609999372,53092.649226240006 2025-08-11,01:44:07.000,223,11063385,116245,0,1754876646,13890.58137318999,-6.313976609999372,53092.66320048 2025-08-11,01:44:08.000,223,11063331,116245,0,1754876647,13890.641999979991,-6.2787309599953005,53092.65621336 2025-08-11,01:44:09.000,223,11063370,116165,0,1754876648,13890.675681529996,-6.292829220001295,53092.67018760001 2025-08-11,01:44:10.000,223,11063375,115925,0,1754876649,13890.716099389996,-6.2293870499997865,53092.677174720004 2025-08-11,01:44:11.000,223,11063332,116045,0,1754876650,13890.776726179996,-6.158895749998919,53092.677174720004 2025-08-11,01:44:12.000,223,11063342,115965,0,1754876651,13890.864298209992,-6.060207930000615,53092.7051232 2025-08-11,01:44:13.000,223,11063329,116125,0,1754876652,13890.904716069992,-5.996765759999107,53092.747045920005 2025-08-11,01:44:14.000,223,11063362,115765,0,1754876653,13890.999024409997,-5.9121761999995215,53092.698136080005 2025-08-11,01:44:15.000,223,11063297,115845,0,1754876654,13891.106805369993,-5.862832289996732,53092.71211032 2025-08-11,01:44:16.000,223,11063293,115885,0,1754876655,13891.187641089993,-5.728898820001632,53092.75403304 2025-08-11,01:44:17.000,223,11063354,115845,0,1754876656,13891.221322639998,-5.672505779999483,53092.80294288 2025-08-11,01:44:18.000,223,11063348,116045,0,1754876657,13891.241531569998,-5.672505779999483,53092.80993000001 2025-08-11,01:44:19.000,223,11063315,115805,0,1754876658,13891.295422049989,-5.587916219999897,53092.80993000001 2025-08-11,01:44:20.000,223,11063360,115805,0,1754876659,13891.362785149999,-5.538572309997107,53092.85185272 2025-08-11,01:44:21.000,223,11063367,116045,0,1754876660,13891.39646669999,-5.503326660000312,53092.8798012 2025-08-11,01:44:22.000,223,11063295,115925,0,1754876661,13891.443620869999,-5.46808100999624,53092.95665952001 2025-08-11,01:44:23.000,223,11063298,115965,0,1754876662,13891.48403873,-5.425786230000085,53092.984608000006 2025-08-11,01:44:24.000,223,11063314,116085,0,1754876663,13891.52445659,-5.453982749997522,53093.02653072001 2025-08-11,01:44:25.000,223,11063324,116045,0,1754876664,13891.49751134999,-5.411687970001367,53093.04749208 2025-08-11,01:44:26.000,223,11063378,115885,0,1754876665,13891.52445659,-5.397589709995373,53093.09640192 2025-08-11,01:44:27.000,223,11063346,115965,0,1754876666,13891.52445659,-5.3905405799960135,53093.05447920001 2025-08-11,01:44:28.000,223,11063303,116125,0,1754876667,13891.571610759995,-5.348245799999859,53093.159286 2025-08-11,01:44:29.000,223,11063301,116005,0,1754876668,13891.61876492999,-5.327098410001781,53093.159286 2025-08-11,01:44:30.000,223,11063355,116125,0,1754876669,13891.61876492999,-5.29185275999771,53093.18723448 2025-08-11,01:44:31.000,223,11063352,115925,0,1754876670,13891.632237549995,-5.221361459996842,53093.23614432 2025-08-11,01:44:32.000,223,11063365,115965,0,1754876671,13891.692864339995,-5.193164939999406,53093.16627312 2025-08-11,01:44:33.000,223,11063323,115885,0,1754876672,13891.733282199995,-5.193164939999406,53093.250118560005 2025-08-11,01:44:34.000,223,11063327,115965,0,1754876673,13891.854535779996,-5.122673639998538,53093.333964 2025-08-11,01:44:35.000,223,11063350,115965,0,1754876674,13891.881481019991,-5.10857537999982,53093.28505416 2025-08-11,01:44:36.000,223,11063326,116205,0,1754876675,13891.901689949991,-5.045133209998312,53093.319989760006 2025-08-11,01:44:37.000,223,11063345,116125,0,1754876676,13892.056625079997,-5.066280599996389,53093.28505416 2025-08-11,01:44:38.000,223,11063353,115925,0,1754876677,13892.103779249992,-5.045133209998312,53093.30601552 2025-08-11,01:44:39.000,223,11063290,115765,0,1754876678,13892.157669729997,-5.016936690000875,53093.32697688 2025-08-11,01:44:40.000,223,11063391,116165,0,1754876679,13892.198087589997,-5.038084079998953,53093.319989760006 2025-08-11,01:44:41.000,223,11063311,116045,0,1754876680,13892.265450689993,-5.05923146999703,53093.38287384 2025-08-11,01:44:42.000,223,11063386,115765,0,1754876681,13892.353022719988,-5.080378859995108,53093.45274504 2025-08-11,01:44:43.000,223,11063304,115965,0,1754876682,13892.359759029998,-5.0733297299957485,53093.417809440005 2025-08-11,01:44:44.000,223,11063294,115845,0,1754876683,13892.386704269993,-5.052182339997671,53093.45274504 2025-08-11,01:44:45.000,223,11063410,116085,0,1754876684,13892.454067369988,-5.101526250000461,53093.41082232001 2025-08-11,01:44:46.000,223,11063384,115845,0,1754876685,13892.487748919993,-5.080378859995108,53093.45274504 2025-08-11,01:44:47.000,223,11063335,115965,0,1754876686,13892.521430469998,-5.122673639998538,53093.50864200001 2025-08-11,01:44:48.000,223,11063325,116205,0,1754876687,13892.534903089989,-5.157919289995334,53093.45973216001 2025-08-11,01:44:49.000,223,11063316,115845,0,1754876688,13892.588793569994,-5.207263199998124,53093.48069352001 2025-08-11,01:44:50.000,223,11063351,116085,0,1754876689,13892.575320949989,-5.214312329997483,53093.52261624 2025-08-11,01:44:51.000,223,11063330,116005,0,1754876690,13892.548375709994,-5.193164939999406,53093.55056472 2025-08-11,01:44:52.000,223,11063372,116125,0,1754876691,13892.555112019989,-5.256607110000914,53093.55755184001 2025-08-11,01:44:53.000,223,11063352,116045,0,1754876692,13892.561848329999,-5.29185275999771,53093.585500320005 2025-08-11,01:44:54.000,223,11063370,115925,0,1754876693,13892.561848329999,-5.298901889997069,53093.57152608 2025-08-11,01:44:55.000,223,11063331,115965,0,1754876694,13892.534903089989,-5.2848036299983505,53093.62043592 2025-08-11,01:44:56.000,223,11063366,116045,0,1754876695,13892.534903089989,-5.320049279995146,53093.59947456 2025-08-11,01:44:57.000,223,11063362,115885,0,1754876696,13892.555112019989,-5.362344059998577,53093.585500320005 2025-08-11,01:44:58.000,223,11063276,116125,0,1754876697,13892.528166779994,-5.3411966700005,53093.59947456 2025-08-11,01:44:59.000,223,11063346,116165,0,1754876698,13892.582057259999,-5.383491449996654,53093.64139728 2025-08-11,01:45:00.000,223,11063376,115925,0,1754876699,13892.629211429994,-5.397589709995373,53093.62043592 2025-08-11,01:45:01.000,223,11063369,115765,0,1754876700,13892.63594773999,-5.376442319997295,53093.66235864 2025-08-11,01:45:02.000,223,11063369,116045,0,1754876701,13892.76393763,-5.320049279995146,53093.71126848 2025-08-11,01:45:03.000,223,11063314,115965,0,1754876702,13892.80435549,-5.277754499998991,53093.69030712 2025-08-11,01:45:04.000,223,11063355,116245,0,1754876703,13892.91887275999,-5.249557980001555,53093.74620408001 2025-08-11,01:45:05.000,223,11063372,116245,0,1754876704,13893.04686265,-5.122673639998538,53093.72524272001 2025-08-11,01:45:06.000,223,11063365,116165,0,1754876705,13893.181588849991,-5.0239858200002345,53093.76017832 2025-08-11,01:45:07.000,223,11063362,116165,0,1754876706,13893.228743020001,-4.925298000001931,53093.83004952 2025-08-11,01:45:08.000,223,11063326,116045,0,1754876707,13893.363469219992,-4.826610179996351,53093.7881268 2025-08-11,01:45:09.000,223,11063339,116165,0,1754876708,13893.437568629997,-4.749069749996124,53093.83004952 2025-08-11,01:45:10.000,223,11063299,115965,0,1754876709,13893.552085900003,-4.601038020002306,53093.86498512001 2025-08-11,01:45:11.000,223,11063350,115965,0,1754876710,13893.646394239993,-4.530546720001439,53093.9278692 2025-08-11,01:45:12.000,223,11063394,116045,0,1754876711,13893.727229959994,-4.4953010699973674,53093.920882080005 2025-08-11,01:45:13.000,223,11063347,116005,0,1754876712,13893.814801989989,-4.4953010699973674,53094.018701760004 2025-08-11,01:45:14.000,223,11063325,115925,0,1754876713,13893.87542877999,-4.460055420000572,53093.98376616001 2025-08-11,01:45:15.000,223,11063360,116085,0,1754876714,13893.93605556999,-4.47415367999929,53094.07459872 2025-08-11,01:45:16.000,223,11063378,116285,0,1754876715,13893.949528189994,-4.52349759000208,53094.05363736 2025-08-11,01:45:17.000,223,11063305,116165,0,1754876716,13894.010154979995,-4.537595850000798,53094.05363736 2025-08-11,01:45:18.000,223,11063337,116165,0,1754876717,13894.0236276,-4.629234539999743,53094.06062448001 2025-08-11,01:45:19.000,223,11063353,116005,0,1754876718,13894.11793593999,-4.685627580001892,53094.1025472 2025-08-11,01:45:20.000,223,11063334,115925,0,1754876719,13894.14488118,-4.7631680100021185,53094.1025472 2025-08-11,01:45:21.000,223,11063411,116165,0,1754876720,13894.279607379991,-4.826610179996351,53094.137482800004 2025-08-11,01:45:22.000,223,11063321,116005,0,1754876721,13894.353706789996,-4.861855830000422,53094.09556008 2025-08-11,01:45:23.000,223,11063354,116165,0,1754876722,13894.488432990001,-4.911199739995936,53094.08158584001 2025-08-11,01:45:24.000,223,11063309,115805,0,1754876723,13894.724203839993,-4.868904959999782,53094.15145704001 2025-08-11,01:45:25.000,223,11063357,115925,0,1754876724,13894.845457419993,-4.847757570001704,53094.19337976 2025-08-11,01:45:26.000,223,11063363,116165,0,1754876725,13894.993656239989,-4.784315400000196,53094.22132824 2025-08-11,01:45:27.000,223,11063314,116045,0,1754876726,13895.19574553999,-4.7631680100021185,53094.2422896 2025-08-11,01:45:28.000,223,11063366,115965,0,1754876727,13895.33720804999,-4.65038192999782,53094.158444160006 2025-08-11,01:45:29.000,223,11063316,116005,0,1754876728,13895.512352109996,-4.579890629996953,53094.29119944 2025-08-11,01:45:30.000,223,11063337,115965,0,1754876729,13895.660550929992,-4.4953010699973674,53094.305173680004 2025-08-11,01:45:31.000,223,11063307,116245,0,1754876730,13895.802013439992,-4.417760639997141,53094.375044880006 2025-08-11,01:45:32.000,223,11063333,115885,0,1754876731,13895.936739639998,-4.3402202099969145,53094.382032 2025-08-11,01:45:33.000,223,11063323,115965,0,1754876732,13896.037784289998,-4.2344832599992515,53094.423954720005 2025-08-11,01:45:34.000,223,11063285,115885,0,1754876733,13896.105147389993,-4.121697180002229,53094.47985168 2025-08-11,01:45:35.000,223,11063326,115885,0,1754876734,13896.145565249994,-4.114648049995594,53094.51478728001 2025-08-11,01:45:36.000,223,11063371,116005,0,1754876735,13896.239873589999,-4.008911099997931,53094.57767136 2025-08-11,01:45:37.000,223,11063372,115885,0,1754876736,13896.37459978999,-3.9807145800004946,53094.63356832001 2025-08-11,01:45:38.000,223,11063348,116165,0,1754876737,13896.428490269995,-3.9666163200017763,53094.640555440004 2025-08-11,01:45:39.000,223,11063316,115765,0,1754876738,13896.51606229999,-3.9807145800004946,53094.689465280004 2025-08-11,01:45:40.000,223,11063366,116045,0,1754876739,13896.670997429996,-3.994812839999213,53094.70343952001 2025-08-11,01:45:41.000,223,11063341,115765,0,1754876740,13896.798987319991,-4.001861969998572,53094.74536224 2025-08-11,01:45:42.000,223,11063394,115925,0,1754876741,13896.906768280001,-4.001861969998572,53094.759336480005 2025-08-11,01:45:43.000,223,11063364,115925,0,1754876742,13897.054967099997,-4.051205880001362,53094.8361948 2025-08-11,01:45:44.000,223,11063383,116005,0,1754876743,13897.243583779993,-4.100549789996876,53094.82222056001 2025-08-11,01:45:45.000,223,11063366,116325,0,1754876744,13897.385046289994,-4.149893699999666,53094.878117520006 2025-08-11,01:45:46.000,223,11063355,116125,0,1754876745,13897.499563559999,-4.171041089997743,53094.94798872001 2025-08-11,01:45:47.000,223,11063290,115885,0,1754876746,13897.64102607,-4.19923760999518,53094.93401448 2025-08-11,01:45:48.000,223,11063382,116325,0,1754876747,13897.809433819995,-4.262679779996688,53094.94798872001 2025-08-11,01:45:49.000,223,11063332,115845,0,1754876748,13897.977841569991,-4.262679779996688,53094.996898560006 2025-08-11,01:45:50.000,223,11063301,116005,0,1754876749,13898.126040390001,-4.2908763000014005,53095.03882128001 2025-08-11,01:45:51.000,223,11063362,115925,0,1754876750,13898.260766589992,-4.319072819998837,53095.05279552 2025-08-11,01:45:52.000,223,11063374,116005,0,1754876751,13898.341602309993,-4.354318469995633,53095.12266672 2025-08-11,01:45:53.000,223,11063329,115965,0,1754876752,13898.530218989988,-4.354318469995633,53095.12965384 2025-08-11,01:45:54.000,223,11063367,115805,0,1754876753,13898.664945189994,-4.319072819998837,53095.143628080004 2025-08-11,01:45:55.000,223,11063359,115965,0,1754876754,13898.88050711,-4.333171079997555,53095.2204864 2025-08-11,01:45:56.000,223,11063320,115925,0,1754876755,13899.008496999995,-4.2908763000014005,53095.2903576 2025-08-11,01:45:57.000,223,11063365,116125,0,1754876756,13899.237531539991,-4.326121949998196,53095.2903576 2025-08-11,01:45:58.000,223,11063331,116365,0,1754876757,13899.399202979992,-4.29792543000076,53095.35324168001 2025-08-11,01:45:59.000,223,11063316,115965,0,1754876758,13899.614764899998,-4.276778039995406,53095.430100000005 2025-08-11,01:46:00.000,223,11063380,115845,0,1754876759,13899.830326819989,-4.2908763000014005,53095.49298408001 2025-08-11,01:46:01.000,223,11063335,115885,0,1754876760,13900.0189435,-4.269728909996047,53095.52093256001 2025-08-11,01:46:02.000,223,11063375,115965,0,1754876761,13900.20082387,-4.2344832599992515,53095.548881040006 2025-08-11,01:46:03.000,223,11063309,115765,0,1754876762,13900.40291317,-4.227434129999892,53095.58381664 2025-08-11,01:46:04.000,223,11063315,116125,0,1754876763,13900.618475089992,-4.19923760999518,53095.62573936 2025-08-11,01:46:05.000,223,11063370,116045,0,1754876764,13900.820564389993,-4.19923760999518,53095.68163632 2025-08-11,01:46:06.000,223,11063372,115725,0,1754876765,13900.988972139989,-4.192188479995821,53095.72355904 2025-08-11,01:46:07.000,223,11063347,115965,0,1754876766,13901.164116199994,-4.171041089997743,53095.814391600004 2025-08-11,01:46:08.000,223,11063320,116045,0,1754876767,13901.33252394999,-4.156942829999025,53095.89124992 2025-08-11,01:46:09.000,223,11063340,115845,0,1754876768,13901.58176742,-4.114648049995594,53095.90522416001 2025-08-11,01:46:10.000,223,11063343,115805,0,1754876769,13901.756911479992,-4.128746310001588,53095.97509536001 2025-08-11,01:46:11.000,223,11063314,115965,0,1754876770,13901.972473399997,-4.107598919996235,53095.97509536001 2025-08-11,01:46:12.000,223,11063379,115645,0,1754876771,13902.154353769998,-4.086451529998158,53096.01701808 2025-08-11,01:46:13.000,223,11063307,115805,0,1754876772,13902.39686093,-4.072353269999439,53096.11483776 2025-08-11,01:46:14.000,223,11063350,115805,0,1754876773,13902.59895023,-4.0794023999987985,53096.198683200004 2025-08-11,01:46:15.000,223,11063338,115925,0,1754876774,13902.922293110001,-4.072353269999439,53096.24759304 2025-08-11,01:46:16.000,223,11063356,116005,0,1754876775,13903.158063959992,-4.044156750002003,53096.35938696001 2025-08-11,01:46:17.000,223,11063355,115885,0,1754876776,13903.373625879998,-4.06530414000008,53096.45021952 2025-08-11,01:46:18.000,223,11063340,115965,0,1754876777,13903.63634197,-4.037107619995368,53096.54105208 2025-08-11,01:46:19.000,223,11063318,116085,0,1754876778,13903.95294853999,-4.01596022999729,53096.56900056 2025-08-11,01:46:20.000,223,11063300,115845,0,1754876779,13904.215664629992,-3.9736654500011355,53096.673807360006 2025-08-11,01:46:21.000,223,11063367,115805,0,1754876780,13904.539007509993,-3.938419799997064,53096.73669144 2025-08-11,01:46:22.000,223,11063329,116165,0,1754876781,13904.82866883999,-3.88907589000155,53096.81354976001 2025-08-11,01:46:23.000,223,11063385,115805,0,1754876782,13905.1385391,-3.8679284999961965,53096.93233080001 2025-08-11,01:46:24.000,223,11063369,115845,0,1754876783,13905.488827219997,-3.79038806999597,53096.988227760005 2025-08-11,01:46:25.000,223,11063281,115925,0,1754876784,13905.812170099998,-3.741044160000456,53097.12098304 2025-08-11,01:46:26.000,223,11063329,116205,0,1754876785,13906.12877666999,-3.6564546000008704,53097.21880272001 2025-08-11,01:46:27.000,223,11063344,115925,0,1754876786,13906.45885586,-3.5648159100019257,53097.31662240001 2025-08-11,01:46:28.000,223,11063304,116005,0,1754876787,13906.735044569992,-3.5436685199965723,53097.4563648 2025-08-11,01:46:29.000,223,11063298,116165,0,1754876788,13907.024705899988,-3.4449806999982684,53097.526236 2025-08-11,01:46:30.000,223,11063345,115845,0,1754876789,13907.35478509,-3.38153852999676,53097.658991280005 2025-08-11,01:46:31.000,223,11063331,115965,0,1754876790,13907.65791904,-3.311047229995893,53097.7358496 2025-08-11,01:46:32.000,223,11063359,115925,0,1754876791,13907.907162509997,-3.2405559300023015,53097.84764352001 2025-08-11,01:46:33.000,223,11063310,116045,0,1754876792,13908.196823839993,-3.219408539996948,53097.96642456001 2025-08-11,01:46:34.000,223,11063356,115965,0,1754876793,13908.46627623999,-3.2264576699963072,53098.09917984 2025-08-11,01:46:35.000,223,11063391,116005,0,1754876794,13908.71551971,-3.1912120199995115,53098.13411544001 2025-08-11,01:46:36.000,223,11063286,115885,0,1754876795,13908.978235800001,-3.20531027999823,53098.2598836 2025-08-11,01:46:37.000,223,11063309,115925,0,1754876796,13909.227479269997,-3.1841628900001524,53098.378664640004 2025-08-11,01:46:38.000,223,11063284,116325,0,1754876797,13909.483459049989,-3.099573330000567,53098.47648432 2025-08-11,01:46:39.000,223,11063371,115845,0,1754876798,13909.779856689995,-3.120720719998644,53098.59526536 2025-08-11,01:46:40.000,223,11063313,115965,0,1754876799,13910.01562754,-3.0361311599990586,53098.74199488 2025-08-11,01:46:41.000,223,11063301,115965,0,1754876800,13910.271607319992,-3.0361311599990586,53098.86776304 2025-08-11,01:46:42.000,223,11063299,116005,0,1754876801,13910.534323409993,-2.9867872499962687,53098.97256984001 2025-08-11,01:46:43.000,223,11063277,116165,0,1754876802,13910.797039499994,-2.9656398599981912,53099.06340240001 2025-08-11,01:46:44.000,223,11063320,115925,0,1754876803,13911.133855,-2.9162959499954013,53099.11231224001 2025-08-11,01:46:45.000,223,11063320,116205,0,1754876804,13911.450461569992,-2.8669520399998873,53099.238080400006 2025-08-11,01:46:46.000,223,11063298,115885,0,1754876805,13911.733386589993,-2.8176081299970974,53099.34987432001 2025-08-11,01:46:47.000,223,11063351,115925,0,1754876806,13912.070202089999,-2.7682642200015835,53099.46865536 2025-08-11,01:46:48.000,223,11063305,115845,0,1754876807,13912.39354497,-2.7612150900022243,53099.56647504001 2025-08-11,01:46:49.000,223,11063347,115805,0,1754876808,13912.737096780002,-2.74711682999623,53099.68525608001 2025-08-11,01:46:50.000,223,11063281,116005,0,1754876809,13913.073912279993,-2.6766255299953627,53099.838972720005 2025-08-11,01:46:51.000,223,11063367,115805,0,1754876810,13913.45114564,-2.648429009997926,53099.96474088 2025-08-11,01:46:52.000,223,11063371,116245,0,1754876811,13913.808170069991,-2.641379879998567,53100.076534800006 2025-08-11,01:46:53.000,223,11063297,115885,0,1754876812,13914.158458190002,-2.5990850999951363,53100.16736736001 2025-08-11,01:46:54.000,223,11063344,116005,0,1754876813,13914.508746309999,-2.584986839996418,53100.25819992 2025-08-11,01:46:55.000,223,11063351,115885,0,1754876814,13914.818616569995,-2.5708885799976997,53100.37698096 2025-08-11,01:46:56.000,223,11063324,116005,0,1754876815,13915.182377309997,-2.592035969995777,53100.523710479996 2025-08-11,01:46:57.000,223,11063355,115885,0,1754876816,13915.606764839999,-2.5708885799976997,53100.64947864001 2025-08-11,01:46:58.000,223,11063301,115965,0,1754876817,13915.90989879,-2.5708885799976997,53100.74031120001 2025-08-11,01:46:59.000,223,11063368,116005,0,1754876818,13916.293868460001,-2.5990850999951363,53100.8800536 2025-08-11,01:47:00.000,223,11063382,116005,0,1754876819,13916.583529789998,-2.577937709997059,53101.05473160001 2025-08-11,01:47:01.000,223,11063362,116165,0,1754876820,13916.906872669999,-2.542692060000263,53101.1595384 2025-08-11,01:47:02.000,223,11063340,115965,0,1754876821,13917.22347923999,-2.472200759999396,53101.27831944 2025-08-11,01:47:03.000,223,11063371,116245,0,1754876822,13917.506404259992,-2.436955109995324,53101.4040876 2025-08-11,01:47:04.000,223,11063312,115925,0,1754876823,13917.802801899998,-2.3946603299991693,53101.515881520005 2025-08-11,01:47:05.000,223,11063303,115925,0,1754876824,13918.092463229994,-2.3594146799950977,53101.66959816 2025-08-11,01:47:06.000,223,11063335,115725,0,1754876825,13918.34844301,-2.281874250002147,53101.7883792 2025-08-11,01:47:07.000,223,11063298,116005,0,1754876826,13918.6111591,-2.2466285999980755,53101.83728904 2025-08-11,01:47:08.000,223,11063338,116005,0,1754876827,13918.887347809992,-2.176137299997208,53102.01196704001 2025-08-11,01:47:09.000,223,11063312,115845,0,1754876828,13919.156800209988,-2.0844986099982634,53102.1027996 2025-08-11,01:47:10.000,223,11063301,115965,0,1754876829,13919.37909843999,-2.0281055699961144,53102.21459352 2025-08-11,01:47:11.000,223,11063301,115845,0,1754876830,13919.58118773999,-1.9717125300012412,53102.305426080005 2025-08-11,01:47:12.000,223,11063308,115885,0,1754876831,13919.81022228,-1.8448281899982248,53102.403245760004 2025-08-11,01:47:13.000,223,11063333,115845,0,1754876832,13920.099883609997,-1.7743368899973575,53102.522026800005 2025-08-11,01:47:14.000,223,11063282,116005,0,1754876833,13920.349127079993,-1.7179438499952084,53102.61984648 2025-08-11,01:47:15.000,223,11063379,115965,0,1754876834,13920.551216379994,-1.6263051599962637,53102.82946008001 2025-08-11,01:47:16.000,223,11063321,115965,0,1754876835,13920.7667783,-1.5699121200013906,53102.89234416 2025-08-11,01:47:17.000,223,11063304,115925,0,1754876836,13920.98234021999,-1.541715599996678,53102.96221536 2025-08-11,01:47:18.000,223,11063340,116085,0,1754876837,13921.191165830001,-1.4994208200005232,53103.06003504 2025-08-11,01:47:19.000,223,11063319,115965,0,1754876838,13921.406727749993,-1.4641751699964516,53103.25567440001 2025-08-11,01:47:20.000,223,11063360,115765,0,1754876839,13921.575135499988,-1.485322560001805,53103.262661520006 2025-08-11,01:47:21.000,223,11063364,116165,0,1754876840,13921.763752179999,-1.4782734299951699,53103.360481200005 2025-08-11,01:47:22.000,223,11063339,115845,0,1754876841,13921.93889623999,-1.4712242999958107,53103.38842968 2025-08-11,01:47:23.000,223,11063337,116005,0,1754876842,13922.134249229995,-1.492371690001164,53103.54913344001 2025-08-11,01:47:24.000,223,11063295,115605,0,1754876843,13922.363283769992,-1.5276173399979598,53103.63996600001 2025-08-11,01:47:25.000,223,11063385,116125,0,1754876844,13922.545164139992,-1.5769612500007497,53103.765734160006 2025-08-11,01:47:26.000,223,11063269,115765,0,1754876845,13922.767462369993,-1.6192560299969045,53103.80765688001 2025-08-11,01:47:27.000,223,11063297,115845,0,1754876846,13922.962815359999,-1.6263051599962637,53103.90547656001 2025-08-11,01:47:28.000,223,11063380,115805,0,1754876847,13923.111014179995,-1.640403420002258,53104.01028336 2025-08-11,01:47:29.000,223,11063328,115845,0,1754876848,13923.36699396,-1.6263051599962637,53104.07316744001 2025-08-11,01:47:30.000,223,11063376,115885,0,1754876849,13923.609501120001,-1.6756490699990536,53104.14303864001 2025-08-11,01:47:31.000,223,11063357,116085,0,1754876850,13923.845271969993,-1.6685999399996945,53104.296755280004 2025-08-11,01:47:32.000,223,11063349,116005,0,1754876851,13924.060833889998,-1.6333542899956228,53104.366626480005 2025-08-11,01:47:33.000,223,11063380,115805,0,1754876852,13924.28313212,-1.6333542899956228,53104.436497680006 2025-08-11,01:47:34.000,223,11063382,115885,0,1754876853,13924.451539869995,-1.5699121200013906,53104.5482916 2025-08-11,01:47:35.000,223,11063389,116005,0,1754876854,13924.660365479991,-1.5205682099986007,53104.66707264 2025-08-11,01:47:36.000,223,11063384,115765,0,1754876855,13924.875927399997,-1.428929519999656,53104.83476352 2025-08-11,01:47:37.000,223,11063364,116205,0,1754876856,13925.057807769997,-1.379585609996866,53104.87668624 2025-08-11,01:47:38.000,223,11063381,115965,0,1754876857,13925.199270279998,-1.3513890899994294,53104.967518800004 2025-08-11,01:47:39.000,223,11063371,115965,0,1754876858,13925.39462326999,-1.3020451799966395,53105.03040288001 2025-08-11,01:47:40.000,223,11063368,115725,0,1754876859,13925.58323995,-1.2033573599983356,53105.1421968 2025-08-11,01:47:41.000,223,11063333,116165,0,1754876860,13925.711229839995,-1.1258169299981091,53105.24700360001 2025-08-11,01:47:42.000,223,11063323,116085,0,1754876861,13925.79880186999,-1.11876779999875,53105.31687480001 2025-08-11,01:47:43.000,223,11063393,115885,0,1754876862,13925.899846519991,-1.0905712800013134,53105.386746 2025-08-11,01:47:44.000,223,11063320,116085,0,1754876863,13925.994154859996,-1.0764730199953192,53105.46360432001 2025-08-11,01:47:45.000,223,11063382,116005,0,1754876864,13926.122144749992,-1.0482764999978826,53105.53347552001 2025-08-11,01:47:46.000,223,11063360,116045,0,1754876865,13926.216453089997,-1.0553256299972418,53105.62430808 2025-08-11,01:47:47.000,223,11063320,115805,0,1754876866,13926.317497739998,-1.0341782399991644,53105.638282320004 2025-08-11,01:47:48.000,223,11063386,116205,0,1754876867,13926.357915599998,-1.0835221500019543,53105.75007624001 2025-08-11,01:47:49.000,223,11063360,116045,0,1754876868,13926.492641799989,-1.0835221500019543,53105.78501184 2025-08-11,01:47:50.000,223,11063363,116165,0,1754876869,13926.573477519989,-1.0976204100006726,53105.83392168 2025-08-11,01:47:51.000,223,11063391,115885,0,1754876870,13926.607159069994,-1.11876779999875,53105.93174136 2025-08-11,01:47:52.000,223,11063374,116165,0,1754876871,13926.681258479999,-1.1610625800021808,53106.00859968 2025-08-11,01:47:53.000,223,11063322,116165,0,1754876872,13926.78230313,-1.2174556199970539,53106.00161256 2025-08-11,01:47:54.000,223,11063298,115845,0,1754876873,13926.85640253999,-1.1822099700002582,53106.13436784001 2025-08-11,01:47:55.000,223,11063318,115965,0,1754876874,13926.950710879995,-1.224504749996413,53106.113406480006 2025-08-11,01:47:56.000,223,11063363,116245,0,1754876875,13927.04501922,-1.224504749996413,53106.21821328 2025-08-11,01:47:57.000,223,11063306,115845,0,1754876876,13927.132591249996,-1.224504749996413,53106.260136000004 2025-08-11,01:47:58.000,223,11063356,115965,0,1754876877,13927.173009109996,-1.2315538799957721,53106.32302008001 2025-08-11,01:47:59.000,223,11063306,115925,0,1754876878,13927.321207929992,-1.2527012700011255,53106.3649428 2025-08-11,01:48:00.000,223,11063339,115765,0,1754876879,13927.408779960002,-1.2386030099951313,53106.42083976001 2025-08-11,01:48:01.000,223,11063351,115885,0,1754876880,13927.455934129997,-1.2527012700011255,53106.51167232 2025-08-11,01:48:02.000,223,11063365,115645,0,1754876881,13927.570451399988,-1.2386030099951313,53106.60250488 2025-08-11,01:48:03.000,223,11063336,116005,0,1754876882,13927.678232359998,-1.224504749996413,53106.58154352 2025-08-11,01:48:04.000,223,11063273,115805,0,1754876883,13927.772540699989,-1.1822099700002582,53106.595517760004 2025-08-11,01:48:05.000,223,11063319,116085,0,1754876884,13927.812958559989,-1.1540134499955457,53106.70032456 2025-08-11,01:48:06.000,223,11063350,116085,0,1754876885,13927.91400320999,-1.1469643199961865,53106.72128592 2025-08-11,01:48:07.000,223,11063372,115845,0,1754876886,13927.96115738,-1.062374759996601,53106.69333744 2025-08-11,01:48:08.000,223,11063320,115845,0,1754876887,13927.96115738,-1.06942388999596,53106.77718288001 2025-08-11,01:48:09.000,223,11063387,115885,0,1754876888,13927.947684759994,-1.0059817200017278,53106.84006696 2025-08-11,01:48:10.000,223,11063386,116005,0,1754876889,13927.97462999999,-0.9777851999970153,53106.94487376001 2025-08-11,01:48:11.000,223,11063322,116005,0,1754876890,13927.92073952,-0.963686939998297,53106.90993816 2025-08-11,01:48:12.000,223,11063347,115885,0,1754876891,13927.866849039994,-0.963686939998297,53106.97282224001 2025-08-11,01:48:13.000,223,11063350,116085,0,1754876892,13927.860112729999,-0.9848343299963744,53106.958848 2025-08-11,01:48:14.000,223,11063293,116085,0,1754876893,13927.745595459994,-0.9425395500002196,53106.96583512 2025-08-11,01:48:15.000,223,11063375,116005,0,1754876894,13927.759068079999,-0.9284412900015013,53107.07762904 2025-08-11,01:48:16.000,223,11063369,116085,0,1754876895,13927.725386529994,-0.9848343299963744,53107.11256464001 2025-08-11,01:48:17.000,223,11063371,116005,0,1754876896,13927.711913909989,-1.0412273699985235,53107.10557752 2025-08-11,01:48:18.000,223,11063385,116005,0,1754876897,13927.691704979989,-1.0976204100006726,53107.168461600006 2025-08-11,01:48:19.000,223,11063310,115605,0,1754876898,13927.738859149998,-1.1328660599974683,53107.18243584 2025-08-11,01:48:20.000,223,11063366,116045,0,1754876899,13927.684968669993,-1.1892590999996173,53107.15448736 2025-08-11,01:48:21.000,223,11063295,115805,0,1754876900,13927.711913909989,-1.2527012700011255,53107.23134568 2025-08-11,01:48:22.000,223,11063307,116005,0,1754876901,13927.725386529994,-1.224504749996413,53107.28025552001 2025-08-11,01:48:23.000,223,11063335,116165,0,1754876902,13927.799485939999,-1.2879469199979212,53107.32916536001 2025-08-11,01:48:24.000,223,11063301,115725,0,1754876903,13927.846640109994,-1.3584382199987886,53107.22435856 2025-08-11,01:48:25.000,223,11063357,115925,0,1754876904,13927.839903799999,-1.379585609996866,53107.30820400001 2025-08-11,01:48:26.000,223,11063320,115805,0,1754876905,13927.89379427999,-1.330241700001352,53107.29422976 2025-08-11,01:48:27.000,223,11063356,115925,0,1754876906,13927.907266899994,-1.330241700001352,53107.36410096 2025-08-11,01:48:28.000,223,11063359,116405,0,1754876907,13927.846640109994,-1.3725364799975068,53107.39903656 2025-08-11,01:48:29.000,223,11063348,115685,0,1754876908,13927.880321659999,-1.3161434399953578,53107.42698504001 2025-08-11,01:48:30.000,223,11063385,115725,0,1754876909,13927.860112729999,-1.3443399600000703,53107.433972160004 2025-08-11,01:48:31.000,223,11063373,115965,0,1754876910,13927.83316748999,-1.3725364799975068,53107.433972160004 2025-08-11,01:48:32.000,223,11063407,115885,0,1754876911,13927.846640109994,-1.330241700001352,53107.46192064 2025-08-11,01:48:33.000,223,11063386,115805,0,1754876912,13927.83316748999,-1.3584382199987886,53107.52480472001 2025-08-11,01:48:34.000,223,11063357,115725,0,1754876913,13927.786013319994,-1.386634739996225,53107.53179184 2025-08-11,01:48:35.000,223,11063405,116085,0,1754876914,13927.745595459994,-1.3231925700019929,53107.503843360006 2025-08-11,01:48:36.000,223,11063384,116005,0,1754876915,13927.725386529994,-1.330241700001352,53107.56672744 2025-08-11,01:48:37.000,223,11063372,116005,0,1754876916,13927.718650219998,-1.3443399600000703,53107.601663040004 2025-08-11,01:48:38.000,223,11063331,115845,0,1754876917,13927.658023429998,-1.3443399600000703,53107.64358576001 2025-08-11,01:48:39.000,223,11063289,115725,0,1754876918,13927.644550809993,-1.3020451799966395,53107.59467592001 2025-08-11,01:48:40.000,223,11063390,115805,0,1754876919,13927.550242470003,-1.2667995299998438,53107.622624400006 2025-08-11,01:48:41.000,223,11063377,116005,0,1754876920,13927.489615680002,-1.273848659999203,53107.671534240006 2025-08-11,01:48:42.000,223,11063316,116165,0,1754876921,13927.428988890002,-1.2386030099951313,53107.64358576001 2025-08-11,01:48:43.000,223,11063334,115605,0,1754876922,13927.354889479997,-1.280897789998562,53107.671534240006 2025-08-11,01:48:44.000,223,11063329,115965,0,1754876923,13927.334680549997,-1.2597504000004847,53107.71345696001 2025-08-11,01:48:45.000,223,11063359,116005,0,1754876924,13927.193218039996,-1.273848659999203,53107.68550848 2025-08-11,01:48:46.000,223,11063383,115885,0,1754876925,13927.159536489991,-1.273848659999203,53107.74140544001 2025-08-11,01:48:47.000,223,11063308,115685,0,1754876926,13927.051755529996,-1.2527012700011255,53107.69249560001 2025-08-11,01:48:48.000,223,11063338,116005,0,1754876927,13927.00460136,-1.2949960499972804,53107.69249560001 2025-08-11,01:48:49.000,223,11063365,116005,0,1754876928,13926.97765611999,-1.2597504000004847,53107.76236680001 2025-08-11,01:48:50.000,223,11063372,116125,0,1754876929,13926.90355671,-1.2949960499972804,53107.74839256 2025-08-11,01:48:51.000,223,11063350,116165,0,1754876930,13926.86313885,-1.3231925700019929,53107.74839256 2025-08-11,01:48:52.000,223,11063315,116045,0,1754876931,13926.81598467999,-1.3020451799966395,53107.71345696001 2025-08-11,01:48:53.000,223,11063362,115845,0,1754876932,13926.768830509995,-1.3725364799975068,53107.7274312 2025-08-11,01:48:54.000,223,11063318,116045,0,1754876933,13926.67452216999,-1.3584382199987886,53107.70646984 2025-08-11,01:48:55.000,223,11063339,115925,0,1754876934,13926.593686449989,-1.4007330000022193,53107.720444080005 2025-08-11,01:48:56.000,223,11063330,115885,0,1754876935,13926.560004899999,-1.379585609996866,53107.7274312 2025-08-11,01:48:57.000,223,11063304,115845,0,1754876936,13926.472432869989,-1.3936838699955842,53107.71345696001 2025-08-11,01:48:58.000,223,11063384,116005,0,1754876937,13926.418542389998,-1.4571260399970924,53107.671534240006 2025-08-11,01:48:59.000,223,11063322,116005,0,1754876938,13926.337706669998,-1.5699121200013906,53107.69948272 2025-08-11,01:49:00.000,223,11063303,115885,0,1754876939,13926.243398329992,-1.5981086399988271,53107.69948272 2025-08-11,01:49:01.000,223,11063371,116045,0,1754876940,13926.182771539992,-1.647452550001617,53107.66454712001 2025-08-11,01:49:02.000,223,11063316,116085,0,1754876941,13926.054781649997,-1.6756490699990536,53107.63659864 2025-08-11,01:49:03.000,223,11063325,116245,0,1754876942,13925.926791760001,-1.7320421100012027,53107.65756 2025-08-11,01:49:04.000,223,11063383,115805,0,1754876943,13925.80553818,-1.7602386299986392,53107.66454712001 2025-08-11,01:49:05.000,223,11063391,115925,0,1754876944,13925.691020909995,-1.851877319997584,53107.59467592001 2025-08-11,01:49:06.000,223,11063373,116045,0,1754876945,13925.569767329995,-1.8800738400022965,53107.622624400006 2025-08-11,01:49:07.000,223,11063318,116005,0,1754876946,13925.441777439999,-1.908270359999733,53107.552753200005 2025-08-11,01:49:08.000,223,11063354,115725,0,1754876947,13925.327260169994,-1.964663400001882,53107.55974032 2025-08-11,01:49:09.000,223,11063336,116005,0,1754876948,13925.232951829988,-2.0281055699961144,53107.53877896 2025-08-11,01:49:10.000,223,11063350,116005,0,1754876949,13925.172325039988,-2.070400349999545,53107.53877896 2025-08-11,01:49:11.000,223,11063360,116125,0,1754876950,13925.057807769997,-2.0844986099982634,53107.51083048 2025-08-11,01:49:12.000,223,11063338,115845,0,1754876951,13925.051071460002,-2.0915477399976226,53107.433972160004 2025-08-11,01:49:13.000,223,11063339,115765,0,1754876952,13925.003917289992,-2.1408916500004125,53107.4130108 2025-08-11,01:49:14.000,223,11063265,116005,0,1754876953,13924.923081569992,-2.169088169997849,53107.40602368001 2025-08-11,01:49:15.000,223,11063395,116085,0,1754876954,13924.889400020002,-2.218432080000639,53107.37108808 2025-08-11,01:49:16.000,223,11063328,116205,0,1754876955,13924.869191090002,-2.2466285999980755,53107.35012672 2025-08-11,01:49:17.000,223,11063375,115805,0,1754876956,13924.896136329997,-2.2466285999980755,53107.336152480006 2025-08-11,01:49:18.000,223,11063339,115805,0,1754876957,13924.889400020002,-2.281874250002147,53107.32916536001 2025-08-11,01:49:19.000,223,11063403,115925,0,1754876958,13924.862454779992,-2.260726859996794,53107.32916536001 2025-08-11,01:49:20.000,223,11063362,116005,0,1754876959,13924.896136329997,-2.281874250002147,53107.2732684 2025-08-11,01:49:21.000,223,11063377,115925,0,1754876960,13924.896136329997,-2.2959725100008654,53107.23833280001 2025-08-11,01:49:22.000,223,11063371,115885,0,1754876961,13924.882663709992,-2.3594146799950977,53107.23134568 2025-08-11,01:49:23.000,223,11063384,115645,0,1754876962,13924.842245849992,-2.380562070000451,53107.24531992 2025-08-11,01:49:24.000,223,11063346,115845,0,1754876963,13924.835509539997,-2.38761119999981,53107.217371440005 2025-08-11,01:49:25.000,223,11063388,115925,0,1754876964,13924.855718469997,-2.436955109995324,53107.22435856 2025-08-11,01:49:26.000,223,11063365,115645,0,1754876965,13924.795091679996,-2.4510533700013184,53107.19641008 2025-08-11,01:49:27.000,223,11063303,115885,0,1754876966,13924.801827989992,-2.486299019998114,53107.15448736 2025-08-11,01:49:28.000,223,11063397,115685,0,1754876967,13924.788355370001,-2.542692060000263,53107.18942296001 2025-08-11,01:49:29.000,223,11063328,115805,0,1754876968,13924.714255959996,-2.542692060000263,53107.18243584 2025-08-11,01:49:30.000,223,11063318,115805,0,1754876969,13924.68731072,-2.6131833600011305,53107.15448736 2025-08-11,01:49:31.000,223,11063335,116005,0,1754876970,13924.653629169996,-2.6625272699966445,53107.12653888 2025-08-11,01:49:32.000,223,11063336,116005,0,1754876971,13924.613211309996,-2.6766255299953627,53107.10557752 2025-08-11,01:49:33.000,223,11063312,115805,0,1754876972,13924.593002379996,-2.789411609999661,53107.12653888 2025-08-11,01:49:34.000,223,11063333,115725,0,1754876973,13924.512166659995,-2.789411609999661,53107.09160328001 2025-08-11,01:49:35.000,223,11063375,115725,0,1754876974,13924.50543035,-2.803509869998379,53107.10557752 2025-08-11,01:49:36.000,223,11063325,115845,0,1754876975,13924.47848510999,-2.8740011699992465,53107.147500240004 2025-08-11,01:49:37.000,223,11063384,115925,0,1754876976,13924.52563928,-2.8669520399998873,53107.098590400004 2025-08-11,01:49:38.000,223,11063339,116085,0,1754876977,13924.47848510999,-2.9303942100013955,53107.049680560005 2025-08-11,01:49:39.000,223,11063336,116005,0,1754876978,13924.512166659995,-2.951541599999473,53107.07064192001 2025-08-11,01:49:40.000,223,11063357,116165,0,1754876979,13924.49869403999,-2.9797381199969095,53107.098590400004 2025-08-11,01:49:41.000,223,11063322,115845,0,1754876980,13924.48522142,-2.944492470000114,53107.07064192001 2025-08-11,01:49:42.000,223,11063360,115925,0,1754876981,13924.50543035,-2.9233450800020364,53107.02173208001 2025-08-11,01:49:43.000,223,11063364,116045,0,1754876982,13924.53911189999,-2.944492470000114,53107.05666768 2025-08-11,01:49:44.000,223,11063358,115925,0,1754876983,13924.52563928,-2.993836379995628,53107.0287192 2025-08-11,01:49:45.000,223,11063307,116085,0,1754876984,13924.512166659995,-3.007934640001622,53107.00775784 2025-08-11,01:49:46.000,223,11063367,115685,0,1754876985,13924.532375589995,-3.0220329000003403,53106.99378360001 2025-08-11,01:49:47.000,223,11063381,116005,0,1754876986,13924.56605714,-3.0290820299996994,53106.951860880006 2025-08-11,01:49:48.000,223,11063382,115725,0,1754876987,13924.58626607,-3.0220329000003403,53106.98679648 2025-08-11,01:49:49.000,223,11063368,115845,0,1754876988,13924.633420239996,-3.0290820299996994,53107.02173208001 2025-08-11,01:49:50.000,223,11063327,116045,0,1754876989,13924.633420239996,-3.0361311599990586,53107.02173208001 2025-08-11,01:49:51.000,223,11063323,115845,0,1754876990,13924.640156549991,-3.0361311599990586,53106.98679648 2025-08-11,01:49:52.000,223,11063382,116045,0,1754876991,13924.700783339991,-3.0290820299996994,53107.02173208001 2025-08-11,01:49:53.000,223,11063355,115925,0,1754876992,13924.727728580001,-3.0925242000012076,53107.01474496 2025-08-11,01:49:54.000,223,11063295,115845,0,1754876993,13924.727728580001,-3.099573330000567,53106.97282224001 2025-08-11,01:49:55.000,223,11063362,116085,0,1754876994,13924.788355370001,-3.1418681099967216,53106.94487376001 2025-08-11,01:49:56.000,223,11063413,115805,0,1754876995,13924.869191090002,-3.15596636999544,53107.01474496 2025-08-11,01:49:57.000,223,11063352,115965,0,1754876996,13924.882663709992,-3.1418681099967216,53107.00775784 2025-08-11,01:49:58.000,223,11063368,115885,0,1754876997,13924.923081569992,-3.163015500002075,53107.04269344001 2025-08-11,01:49:59.000,223,11063307,116005,0,1754876998,13924.963499429992,-3.20531027999823,53107.07064192001 2025-08-11,01:50:00.000,223,11063328,115645,0,1754876999,13925.051071460002,-3.2898998399978154,53107.10557752 2025-08-11,01:50:01.000,223,11063370,116085,0,1754877000,13925.104961939993,-3.2828507099984563,53107.11256464001 2025-08-11,01:50:02.000,223,11063392,115885,0,1754877001,13925.131907180003,-3.268752449999738,53107.09160328001 2025-08-11,01:50:03.000,223,11063354,115965,0,1754877002,13925.246424449993,-3.2898998399978154,53107.119551760006 2025-08-11,01:50:04.000,223,11063314,116085,0,1754877003,13925.280105999998,-3.2969489699971746,53107.10557752 2025-08-11,01:50:05.000,223,11063366,116085,0,1754877004,13925.300314929998,-3.311047229995893,53107.17544872 2025-08-11,01:50:06.000,223,11063321,115885,0,1754877005,13925.354205409989,-3.3462928799999645,53107.18243584 2025-08-11,01:50:07.000,223,11063291,115965,0,1754877006,13925.381150649999,-3.3603911399986828,53107.11256464001 2025-08-11,01:50:08.000,223,11063313,115765,0,1754877007,13925.387886959994,-3.3603911399986828,53107.21038432001 2025-08-11,01:50:09.000,223,11063344,115965,0,1754877008,13925.39462326999,-3.367440269998042,53107.18243584 2025-08-11,01:50:10.000,223,11063356,115965,0,1754877009,13925.45525005999,-3.374489399997401,53107.18243584 2025-08-11,01:50:11.000,223,11063358,116005,0,1754877010,13925.529349469994,-3.423833310000191,53107.25929416001 2025-08-11,01:50:12.000,223,11063355,115965,0,1754877011,13925.549558399995,-3.4590789599969867,53107.23833280001 2025-08-11,01:50:13.000,223,11063294,115925,0,1754877012,13925.60344888,-3.4520298299976275,53107.24531992 2025-08-11,01:50:14.000,223,11063368,115965,0,1754877013,13925.59671256999,-3.4590789599969867,53107.22435856 2025-08-11,01:50:15.000,223,11063282,115685,0,1754877014,13925.589976259995,-3.48022635000234,53107.21038432001 2025-08-11,01:50:16.000,223,11063300,115765,0,1754877015,13925.65733935999,-3.4520298299976275,53107.29422976 2025-08-11,01:50:17.000,223,11063319,115805,0,1754877016,13925.66407567,-3.487275480001699,53107.25230704 2025-08-11,01:50:18.000,223,11063280,116005,0,1754877017,13925.70449353,-3.4520298299976275,53107.25929416001 2025-08-11,01:50:19.000,223,11063324,115965,0,1754877018,13925.751647699995,-3.48022635000234,53107.32916536001 2025-08-11,01:50:20.000,223,11063348,116165,0,1754877019,13925.771856629995,-3.473177219995705,53107.2732684 2025-08-11,01:50:21.000,223,11063356,115885,0,1754877020,13925.81901079999,-3.5013737400004175,53107.2732684 2025-08-11,01:50:22.000,223,11063353,116005,0,1754877021,13925.90658283,-3.473177219995705,53107.35012672 2025-08-11,01:50:23.000,223,11063376,116045,0,1754877022,13925.90658283,-3.4520298299976275,53107.30820400001 2025-08-11,01:50:24.000,223,11063298,116045,0,1754877023,13925.967209620001,-3.5013737400004175,53107.4130108 2025-08-11,01:50:25.000,223,11063301,115845,0,1754877024,13925.994154859996,-3.4097350500014727,53107.40602368001 2025-08-11,01:50:26.000,223,11063365,116045,0,1754877025,13926.041309029992,-3.4449806999982684,53107.37108808 2025-08-11,01:50:27.000,223,11063327,116005,0,1754877026,13926.122144749992,-3.4379315699989093,53107.385062320005 2025-08-11,01:50:28.000,223,11063357,115925,0,1754877027,13926.142353679992,-3.473177219995705,53107.40602368001 2025-08-11,01:50:29.000,223,11063382,115885,0,1754877028,13926.169298920002,-3.4943246100010583,53107.44794640001 2025-08-11,01:50:30.000,223,11063317,116045,0,1754877029,13926.196244159997,-3.5154719999991357,53107.48986912 2025-08-11,01:50:31.000,223,11063294,116005,0,1754877030,13926.256870949997,-3.5507176499959314,53107.54576608001 2025-08-11,01:50:32.000,223,11063365,115845,0,1754877031,13926.297288809998,-3.6000615599987213,53107.44794640001 2025-08-11,01:50:33.000,223,11063296,115885,0,1754877032,13926.378124529998,-3.593012429999362,53107.454933520006 2025-08-11,01:50:34.000,223,11063377,115965,0,1754877033,13926.398333459998,-3.6212089499967988,53107.503843360006 2025-08-11,01:50:35.000,223,11063342,115845,0,1754877034,13926.485905489993,-3.593012429999362,53107.48986912 2025-08-11,01:50:36.000,223,11063362,115805,0,1754877035,13926.485905489993,-3.571865040001285,53107.53877896 2025-08-11,01:50:37.000,223,11063273,116165,0,1754877036,13926.566741209994,-3.6000615599987213,53107.503843360006 2025-08-11,01:50:38.000,223,11063371,116005,0,1754877037,13926.607159069994,-3.5577667799952906,53107.56672744 2025-08-11,01:50:39.000,223,11063323,115925,0,1754877038,13926.661049549999,-3.5507176499959314,53107.53179184 2025-08-11,01:50:40.000,223,11063297,116005,0,1754877039,13926.667785859994,-3.5013737400004175,53107.56672744 2025-08-11,01:50:41.000,223,11063351,115685,0,1754877040,13926.7620942,-3.48022635000234,53107.5876888 2025-08-11,01:50:42.000,223,11063310,115845,0,1754877041,13926.849666229995,-3.43088243999955,53107.56672744 2025-08-11,01:50:43.000,223,11063364,115965,0,1754877042,13926.94397457,-3.4026859200021136,53107.57371456001 2025-08-11,01:50:44.000,223,11063297,116005,0,1754877043,13927.03828290999,-3.3462928799999645,53107.671534240006 2025-08-11,01:50:45.000,223,11063388,116005,0,1754877044,13927.092173389996,-3.332194620001246,53107.650572880004 2025-08-11,01:50:46.000,223,11063346,116005,0,1754877045,13927.139327559991,-3.268752449999738,53107.69249560001 2025-08-11,01:50:47.000,223,11063310,116005,0,1754877046,13927.233635899996,-3.2546541900010197,53107.68550848 2025-08-11,01:50:48.000,223,11063342,115885,0,1754877047,13927.260581139992,-3.2264576699963072,53107.7274312 2025-08-11,01:50:49.000,223,11063329,116125,0,1754877048,13927.341416859992,-3.15596636999544,53107.77634104 2025-08-11,01:50:50.000,223,11063345,116005,0,1754877049,13927.415516269997,-3.163015500002075,53107.78332816001 2025-08-11,01:50:51.000,223,11063365,116005,0,1754877050,13927.482879369993,-3.099573330000567,53107.74839256 2025-08-11,01:50:52.000,223,11063322,116005,0,1754877051,13927.543506159993,-3.0431802899984177,53107.83223800001 2025-08-11,01:50:53.000,223,11063357,115805,0,1754877052,13927.570451399988,-3.0361311599990586,53107.84621224 2025-08-11,01:50:54.000,223,11063328,115805,0,1754877053,13927.597396639998,-2.9867872499962687,53107.83223800001 2025-08-11,01:50:55.000,223,11063367,115765,0,1754877054,13927.698441289998,-2.944492470000114,53107.90909632001 2025-08-11,01:50:56.000,223,11063335,116005,0,1754877055,13927.718650219998,-2.9233450800020364,53107.95101904001 2025-08-11,01:50:57.000,223,11063295,115845,0,1754877056,13927.792749629989,-2.909246819996042,53107.937044800005 2025-08-11,01:50:58.000,223,11063338,115725,0,1754877057,13927.87358534999,-2.9374433400007547,53108.02089024 2025-08-11,01:50:59.000,223,11063367,116165,0,1754877058,13927.92073952,-2.9162959499954013,53107.99294176 2025-08-11,01:51:00.000,223,11063326,115765,0,1754877059,13928.008311549995,-2.8880994299979648,53108.0418516 2025-08-11,01:51:01.000,223,11063371,115965,0,1754877060,13928.05546571999,-2.8880994299979648,53108.07678720001 2025-08-11,01:51:02.000,223,11063326,115925,0,1754877061,13928.129565129995,-2.8740011699992465,53108.0418516 2025-08-11,01:51:03.000,223,11063301,115925,0,1754877062,13928.18345561,-2.84580465000181,53108.09774856001 2025-08-11,01:51:04.000,223,11063313,115885,0,1754877063,13928.16324668,-2.8810502999986056,53108.153645520004 2025-08-11,01:51:05.000,223,11063309,116005,0,1754877064,13928.169982989995,-2.838755519995175,53108.20954248 2025-08-11,01:51:06.000,223,11063315,115845,0,1754877065,13928.21713715999,-2.8176081299970974,53108.223516720005 2025-08-11,01:51:07.000,223,11063310,115885,0,1754877066,13928.19692822999,-2.803509869998379,53108.20954248 2025-08-11,01:51:08.000,223,11063329,116045,0,1754877067,13928.18345561,-2.803509869998379,53108.19556824001 2025-08-11,01:51:09.000,223,11063356,116045,0,1754877068,13928.169982989995,-2.8105589999977383,53108.33531064001 2025-08-11,01:51:10.000,223,11063307,115925,0,1754877069,13928.149774059995,-2.754165959995589,53108.321336400004 2025-08-11,01:51:11.000,223,11063342,115885,0,1754877070,13928.149774059995,-2.789411609999661,53108.321336400004 2025-08-11,01:51:12.000,223,11063303,116045,0,1754877071,13928.17671929999,-2.74711682999623,53108.33531064001 2025-08-11,01:51:13.000,223,11063354,115965,0,1754877072,13928.149774059995,-2.7048220500000753,53108.4261432 2025-08-11,01:51:14.000,223,11063311,116165,0,1754877073,13928.21713715999,-2.7753133500009426,53108.41915608 2025-08-11,01:51:15.000,223,11063339,116165,0,1754877074,13928.19692822999,-2.74711682999623,53108.39819472 2025-08-11,01:51:16.000,223,11063328,115925,0,1754877075,13928.129565129995,-2.733018569997512,53108.45409168001 2025-08-11,01:51:17.000,223,11063326,116045,0,1754877076,13928.13630143999,-2.7048220500000753,53108.48204016001 2025-08-11,01:51:18.000,223,11063348,116005,0,1754877077,13928.13630143999,-2.733018569997512,53108.50300152001 2025-08-11,01:51:19.000,223,11063367,115965,0,1754877078,13928.13630143999,-2.740067699996871,53108.489027280004 2025-08-11,01:51:20.000,223,11063334,116045,0,1754877079,13928.09588357999,-2.7612150900022243,53108.509988640006 2025-08-11,01:51:21.000,223,11063334,115645,0,1754877080,13928.10261989,-2.733018569997512,53108.53095000001 2025-08-11,01:51:22.000,223,11063304,115965,0,1754877081,13928.068938339995,-2.7189203099987935,53108.558898480005 2025-08-11,01:51:23.000,223,11063332,115845,0,1754877082,13928.048729409995,-2.7189203099987935,53108.57287272 2025-08-11,01:51:24.000,223,11063407,115925,0,1754877083,13928.008311549995,-2.789411609999661,53108.60082120001 2025-08-11,01:51:25.000,223,11063329,116005,0,1754877084,13927.988102619995,-2.8105589999977383,53108.53095000001 2025-08-11,01:51:26.000,223,11063353,115965,0,1754877085,13927.93421213999,-2.8105589999977383,53108.53095000001 2025-08-11,01:51:27.000,223,11063281,116085,0,1754877086,13927.87358534999,-2.859902910000528,53108.57985984001 2025-08-11,01:51:28.000,223,11063295,115965,0,1754877087,13927.89379427999,-2.8740011699992465,53108.60082120001 2025-08-11,01:51:29.000,223,11063331,116005,0,1754877088,13927.866849039994,-2.838755519995175,53108.53095000001 2025-08-11,01:51:30.000,223,11063343,115685,0,1754877089,13927.83316748999,-2.8740011699992465,53108.61479544 2025-08-11,01:51:31.000,223,11063307,115965,0,1754877090,13927.806222249994,-2.8880994299979648,53108.67069240001 2025-08-11,01:51:32.000,223,11063287,116005,0,1754877091,13927.786013319994,-2.9162959499954013,53108.64973104001 2025-08-11,01:51:33.000,223,11063369,116005,0,1754877092,13927.711913909989,-2.9374433400007547,53108.677679520006 2025-08-11,01:51:34.000,223,11063327,115965,0,1754877093,13927.604132949993,-2.9303942100013955,53108.71261512 2025-08-11,01:51:35.000,223,11063335,116045,0,1754877094,13927.583924019993,-2.902197689996683,53108.68466664 2025-08-11,01:51:36.000,223,11063370,115965,0,1754877095,13927.509824610002,-2.895148559997324,53108.66370528 2025-08-11,01:51:37.000,223,11063357,116005,0,1754877096,13927.428988890002,-2.852853780001169,53108.69864088001 2025-08-11,01:51:38.000,223,11063339,115805,0,1754877097,13927.341416859992,-2.8740011699992465,53108.677679520006 2025-08-11,01:51:39.000,223,11063297,115925,0,1754877098,13927.267317450001,-2.8317063899958157,53108.705628 2025-08-11,01:51:40.000,223,11063361,115965,0,1754877099,13927.179745419991,-2.8317063899958157,53108.705628 2025-08-11,01:51:41.000,223,11063293,115925,0,1754877100,13927.152800179996,-2.79646073999902,53108.7405636 2025-08-11,01:51:42.000,223,11063317,115965,0,1754877101,13927.098909699991,-2.838755519995175,53108.705628 2025-08-11,01:51:43.000,223,11063307,115885,0,1754877102,13926.991128739995,-2.7823624800003017,53108.76851208001 2025-08-11,01:51:44.000,223,11063389,116005,0,1754877103,13926.92376564,-2.789411609999661,53108.75453784 2025-08-11,01:51:45.000,223,11063286,116125,0,1754877104,13926.86313885,-2.8246572599964566,53108.79646056001 2025-08-11,01:51:46.000,223,11063360,115845,0,1754877105,13926.869875159995,-2.7682642200015835,53108.726589360005 2025-08-11,01:51:47.000,223,11063342,115885,0,1754877106,13926.77556681999,-2.789411609999661,53108.78248632 2025-08-11,01:51:48.000,223,11063372,115725,0,1754877107,13926.687994789994,-2.733018569997512,53108.78947344001 2025-08-11,01:51:49.000,223,11063357,116045,0,1754877108,13926.681258479999,-2.79646073999902,53108.75453784 2025-08-11,01:51:50.000,223,11063336,115885,0,1754877109,13926.607159069994,-2.754165959995589,53108.71261512 2025-08-11,01:51:51.000,223,11063291,115965,0,1754877110,13926.553268589989,-2.7612150900022243,53108.705628 2025-08-11,01:51:52.000,223,11063340,116165,0,1754877111,13926.526323349994,-2.7259694399981527,53108.74755072001 2025-08-11,01:51:53.000,223,11063354,116125,0,1754877112,13926.485905489993,-2.7189203099987935,53108.75453784 2025-08-11,01:51:54.000,223,11063332,115885,0,1754877113,13926.479169179998,-2.733018569997512,53108.71261512 2025-08-11,01:51:55.000,223,11063358,115925,0,1754877114,13926.465696559993,-2.7612150900022243,53108.68466664 2025-08-11,01:51:56.000,223,11063372,115925,0,1754877115,13926.425278699993,-2.754165959995589,53108.71261512 2025-08-11,01:51:57.000,223,11063323,116245,0,1754877116,13926.411806079988,-2.7753133500009426,53108.62178256001 2025-08-11,01:51:58.000,223,11063275,116165,0,1754877117,13926.438751319998,-2.7682642200015835,53108.67069240001 2025-08-11,01:51:59.000,223,11063391,115845,0,1754877118,13926.425278699993,-2.7612150900022243,53108.6357568 2025-08-11,01:52:00.000,223,11063330,115885,0,1754877119,13926.438751319998,-2.733018569997512,53108.62876968001 2025-08-11,01:52:01.000,223,11063385,115885,0,1754877120,13926.519587039998,-2.740067699996871,53108.69864088001 2025-08-11,01:52:02.000,223,11063338,115885,0,1754877121,13926.492641799989,-2.7189203099987935,53108.66370528 2025-08-11,01:52:03.000,223,11063344,115645,0,1754877122,13926.560004899999,-2.6625272699966445,53108.69165376 2025-08-11,01:52:04.000,223,11063365,116005,0,1754877123,13926.573477519989,-2.634330749999208,53108.726589360005 2025-08-11,01:52:05.000,223,11063402,115805,0,1754877124,13926.580213829999,-2.6272816199998488,53108.705628 2025-08-11,01:52:06.000,223,11063379,115885,0,1754877125,13926.63410430999,-2.6202324900004896,53108.705628 2025-08-11,01:52:07.000,223,11063366,116245,0,1754877126,13926.640840619999,-2.5708885799976997,53108.67069240001 2025-08-11,01:52:08.000,223,11063370,115805,0,1754877127,13926.640840619999,-2.5567903199989814,53108.67069240001 2025-08-11,01:52:09.000,223,11063336,116365,0,1754877128,13926.647576929994,-2.5003972799968324,53108.705628 2025-08-11,01:52:10.000,223,11063325,115765,0,1754877129,13926.640840619999,-2.472200759999396,53108.76851208001 2025-08-11,01:52:11.000,223,11063368,116045,0,1754877130,13926.620631689999,-2.4510533700013184,53108.71960224001 2025-08-11,01:52:12.000,223,11063332,115925,0,1754877131,13926.627367999994,-2.4510533700013184,53108.726589360005 2025-08-11,01:52:13.000,223,11063344,115845,0,1754877132,13926.566741209994,-2.4017094599985285,53108.80344768 2025-08-11,01:52:14.000,223,11063286,116165,0,1754877133,13926.519587039998,-2.366463810001733,53108.775499200005 2025-08-11,01:52:15.000,223,11063360,116125,0,1754877134,13926.479169179998,-2.2536777299974347,53108.79646056001 2025-08-11,01:52:16.000,223,11063378,115605,0,1754877135,13926.485905489993,-2.274825119995512,53108.775499200005 2025-08-11,01:52:17.000,223,11063347,116045,0,1754877136,13926.344442979993,-2.21138295000128,53108.7405636 2025-08-11,01:52:18.000,223,11063304,115965,0,1754877137,13926.270343570002,-2.1549899099991308,53108.71960224001 2025-08-11,01:52:19.000,223,11063296,116045,0,1754877138,13926.202980469992,-2.16203903999849,53108.68466664 2025-08-11,01:52:20.000,223,11063377,115965,0,1754877139,13926.122144749992,-2.0985968699969817,53108.7405636 2025-08-11,01:52:21.000,223,11063342,116045,0,1754877140,13926.074990579997,-2.0492529600014677,53108.71960224001 2025-08-11,01:52:22.000,223,11063333,115965,0,1754877141,13926.007627480001,-1.9928599199993187,53108.76851208001 2025-08-11,01:52:23.000,223,11063364,116005,0,1754877142,13925.947000690001,-1.9364668799971696,53108.726589360005 2025-08-11,01:52:24.000,223,11063304,115845,0,1754877143,13925.926791760001,-1.901221230000374,53108.73357648 2025-08-11,01:52:25.000,223,11063348,115805,0,1754877144,13925.84595604,-1.8871229700016556,53108.775499200005 2025-08-11,01:52:26.000,223,11063376,116085,0,1754877145,13925.81901079999,-1.8659755799963023,53108.69165376 2025-08-11,01:52:27.000,223,11063352,115925,0,1754877146,13925.76512032,-1.8236808000001474,53108.677679520006 2025-08-11,01:52:28.000,223,11063332,115805,0,1754877147,13925.711229839995,-1.7884351499960758,53108.6357568 2025-08-11,01:52:29.000,223,11063320,115965,0,1754877148,13925.6842846,-1.746140369999921,53108.6357568 2025-08-11,01:52:30.000,223,11063343,116005,0,1754877149,13925.630394119995,-1.7390912400005618,53108.62876968001 2025-08-11,01:52:31.000,223,11063406,115765,0,1754877150,13925.66407567,-1.7390912400005618,53108.677679520006 2025-08-11,01:52:32.000,223,11063293,115965,0,1754877151,13925.65733935999,-1.7320421100012027,53108.60082120001 2025-08-11,01:52:33.000,223,11063392,115965,0,1754877152,13925.630394119995,-1.7320421100012027,53108.607808320005 2025-08-11,01:52:34.000,223,11063311,116005,0,1754877153,13925.63713042999,-1.7249929800018435,53108.59383408 2025-08-11,01:52:35.000,223,11063379,115725,0,1754877154,13925.610185189995,-1.75318949999928,53108.58684696 2025-08-11,01:52:36.000,223,11063377,116165,0,1754877155,13925.64386674,-1.8095825400014292,53108.53793712 2025-08-11,01:52:37.000,223,11063312,115645,0,1754877156,13925.67754828999,-1.8377790599988657,53108.53793712 2025-08-11,01:52:38.000,223,11063313,116165,0,1754877157,13925.6842846,-1.8659755799963023,53108.558898480005 2025-08-11,01:52:39.000,223,11063311,116085,0,1754877158,13925.73817507999,-1.8589264499969431,53108.55191136001 2025-08-11,01:52:40.000,223,11063348,116205,0,1754877159,13925.79880186999,-1.901221230000374,53108.53095000001 2025-08-11,01:52:41.000,223,11063329,115885,0,1754877160,13925.832483419996,-1.9505651399958879,53108.51697576 2025-08-11,01:52:42.000,223,11063289,116005,0,1754877161,13925.879637589991,-1.964663400001882,53108.53095000001 2025-08-11,01:52:43.000,223,11063355,116165,0,1754877162,13925.960473309991,-2.006958179998037,53108.53793712 2025-08-11,01:52:44.000,223,11063328,115765,0,1754877163,13926.081726889992,-2.0281055699961144,53108.53793712 2025-08-11,01:52:45.000,223,11063384,116045,0,1754877164,13926.162562609992,-2.0351546999954735,53108.509988640006 2025-08-11,01:52:46.000,223,11063345,116005,0,1754877165,13926.290552500002,-2.0351546999954735,53108.57287272 2025-08-11,01:52:47.000,223,11063304,116205,0,1754877166,13926.378124529998,-1.9999090499986778,53108.54492424 2025-08-11,01:52:48.000,223,11063358,116085,0,1754877167,13926.452223939988,-1.964663400001882,53108.62178256001 2025-08-11,01:52:49.000,223,11063304,116165,0,1754877168,13926.566741209994,-2.006958179998037,53108.558898480005 2025-08-11,01:52:50.000,223,11063337,115965,0,1754877169,13926.607159069994,-1.964663400001882,53108.558898480005 2025-08-11,01:52:51.000,223,11063372,115885,0,1754877170,13926.627367999994,-1.9505651399958879,53108.62178256001 2025-08-11,01:52:52.000,223,11063321,116005,0,1754877171,13926.70146741,-1.9153194899990922,53108.66370528 2025-08-11,01:52:53.000,223,11063389,116165,0,1754877172,13926.77556681999,-1.9294177499978105,53108.64274392 2025-08-11,01:52:54.000,223,11063337,116005,0,1754877173,13926.83619360999,-1.9717125300012412,53108.68466664 2025-08-11,01:52:55.000,223,11063388,116125,0,1754877174,13926.89682039999,-1.9787616600006004,53108.677679520006 2025-08-11,01:52:56.000,223,11063353,115885,0,1754877175,13927.00460136,-2.006958179998037,53108.66370528 2025-08-11,01:52:57.000,223,11063344,116165,0,1754877176,13927.112382319996,-1.9999090499986778,53108.75453784 2025-08-11,01:52:58.000,223,11063316,115725,0,1754877177,13927.179745419991,-2.014007309997396,53108.76851208001 2025-08-11,01:52:59.000,223,11063334,115885,0,1754877178,13927.300998999992,-2.0844986099982634,53108.79646056001 2025-08-11,01:53:00.000,223,11063352,116205,0,1754877179,13927.408779960002,-2.0915477399976226,53108.88729312001 2025-08-11,01:53:01.000,223,11063341,115965,0,1754877180,13927.516560919998,-2.126793390001694,53108.91524160001 2025-08-11,01:53:02.000,223,11063303,115965,0,1754877181,13927.624341879993,-2.1549899099991308,53108.9501772 2025-08-11,01:53:03.000,223,11063354,116485,0,1754877182,13927.765804389994,-2.1902355599959265,53108.97812568 2025-08-11,01:53:04.000,223,11063277,115885,0,1754877183,13927.87358534999,-2.2043338200019207,53108.98511280001 2025-08-11,01:53:05.000,223,11063355,116085,0,1754877184,13927.988102619995,-2.1972846899952856,53109.0200484 2025-08-11,01:53:06.000,223,11063387,116005,0,1754877185,13928.11609250999,-2.218432080000639,53109.05498400001 2025-08-11,01:53:07.000,223,11063296,115965,0,1754877186,13928.210400849995,-2.1972846899952856,53109.16677792 2025-08-11,01:53:08.000,223,11063382,115725,0,1754877187,13928.351863359996,-2.2325303399993572,53109.21568776 2025-08-11,01:53:09.000,223,11063353,116165,0,1754877188,13928.452908009996,-2.1972846899952856,53109.2645976 2025-08-11,01:53:10.000,223,11063329,115805,0,1754877189,13928.500062179992,-2.2043338200019207,53109.278571840005 2025-08-11,01:53:11.000,223,11063312,116245,0,1754877190,13928.547216350002,-2.21138295000128,53109.34145592001 2025-08-11,01:53:12.000,223,11063353,116005,0,1754877191,13928.614579449997,-2.21138295000128,53109.32049456001 2025-08-11,01:53:13.000,223,11063303,115765,0,1754877192,13928.641524689992,-2.2466285999980755,53109.39036576001 2025-08-11,01:53:14.000,223,11063285,116045,0,1754877193,13928.681942549993,-2.260726859996794,53109.42530136 2025-08-11,01:53:15.000,223,11063359,115925,0,1754877194,13928.735833029998,-2.3100707699995837,53109.48818544001 2025-08-11,01:53:16.000,223,11063352,116045,0,1754877195,13928.776250889998,-2.274825119995512,53109.46722408001 2025-08-11,01:53:17.000,223,11063342,115885,0,1754877196,13928.796459819998,-2.3523655499957385,53109.53010816 2025-08-11,01:53:18.000,223,11063360,116085,0,1754877197,13928.857086609998,-2.380562070000451,53109.613953600005 2025-08-11,01:53:19.000,223,11063356,116045,0,1754877198,13928.951394949989,-2.4017094599985285,53109.64190208 2025-08-11,01:53:20.000,223,11063352,116205,0,1754877199,13929.012021739989,-2.4510533700013184,53109.66985056 2025-08-11,01:53:21.000,223,11063314,115805,0,1754877200,13929.11306638999,-2.472200759999396,53109.66985056 2025-08-11,01:53:22.000,223,11063347,116405,0,1754877201,13929.207374729995,-2.4510533700013184,53109.76068312 2025-08-11,01:53:23.000,223,11063338,116245,0,1754877202,13929.30168307,-2.486299019998114,53109.77465736001 2025-08-11,01:53:24.000,223,11063313,115765,0,1754877203,13929.45661819999,-2.479249889998755,53109.96330960001 2025-08-11,01:53:25.000,223,11063365,115965,0,1754877204,13929.618289639991,-2.479249889998755,53109.99125808001 2025-08-11,01:53:26.000,223,11063407,116245,0,1754877205,13929.732806909997,-2.4651516300000367,53110.00523232 2025-08-11,01:53:27.000,223,11063353,115965,0,1754877206,13929.854060489997,-2.4440042400019593,53110.01221944001 2025-08-11,01:53:28.000,223,11063325,115805,0,1754877207,13930.035940859998,-2.436955109995324,53110.13100048001 2025-08-11,01:53:29.000,223,11063308,116085,0,1754877208,13930.130249199989,-2.4510533700013184,53110.15196184 2025-08-11,01:53:30.000,223,11063355,116005,0,1754877209,13930.305393259994,-2.429905979995965,53110.25676864001 2025-08-11,01:53:31.000,223,11063351,116045,0,1754877210,13930.446855769995,-2.4510533700013184,53110.27773000001 2025-08-11,01:53:32.000,223,11063322,115645,0,1754877211,13930.648945069996,-2.4440042400019593,53110.31965272 2025-08-11,01:53:33.000,223,11063409,116245,0,1754877212,13930.844298060001,-2.4087585899978876,53110.42445952001 2025-08-11,01:53:34.000,223,11063326,115885,0,1754877213,13930.979024259992,-2.3946603299991693,53110.46638224001 2025-08-11,01:53:35.000,223,11063400,115965,0,1754877214,13931.221531419993,-2.38761119999981,53110.52926632 2025-08-11,01:53:36.000,223,11063359,116005,0,1754877215,13931.376466549998,-2.3594146799950977,53110.571189040005 2025-08-11,01:53:37.000,223,11063352,116045,0,1754877216,13931.585292159994,-2.4158077199972467,53110.64106024001 2025-08-11,01:53:38.000,223,11063349,116005,0,1754877217,13931.74022729,-2.380562070000451,53110.70394432 2025-08-11,01:53:39.000,223,11063341,115965,0,1754877218,13931.92210766,-2.3100707699995837,53110.74586704 2025-08-11,01:53:40.000,223,11063387,115965,0,1754877219,13932.016415999991,-2.267775989996153,53110.82272536 2025-08-11,01:53:41.000,223,11063317,115965,0,1754877220,13932.157878509992,-2.2325303399993572,53110.92054504 2025-08-11,01:53:42.000,223,11063303,115885,0,1754877221,13932.238714229992,-2.218432080000639,53110.9415064 2025-08-11,01:53:43.000,223,11063365,115845,0,1754877222,13932.299341019992,-2.126793390001694,53111.0812488 2025-08-11,01:53:44.000,223,11063383,115965,0,1754877223,13932.373440429998,-2.056302090000827,53111.10221016 2025-08-11,01:53:45.000,223,11063387,115965,0,1754877224,13932.393649359998,-2.0351546999954735,53111.20701696 2025-08-11,01:53:46.000,223,11063362,115925,0,1754877225,13932.427330909988,-1.9717125300012412,53111.241952560005 2025-08-11,01:53:47.000,223,11063301,116125,0,1754877226,13932.447539839988,-1.8589264499969431,53111.35374648001 2025-08-11,01:53:48.000,223,11063346,116165,0,1754877227,13932.467748769988,-1.8377790599988657,53111.3956692 2025-08-11,01:53:49.000,223,11063278,116085,0,1754877228,13932.454276149998,-1.746140369999921,53111.458553280005 2025-08-11,01:53:50.000,223,11063371,115925,0,1754877229,13932.501430319993,-1.7249929800018435,53111.48650176 2025-08-11,01:53:51.000,223,11063364,116205,0,1754877230,13932.461012459993,-1.6756490699990536,53111.54239872 2025-08-11,01:53:52.000,223,11063330,116085,0,1754877231,13932.487957699988,-1.6263051599962637,53111.61925704001 2025-08-11,01:53:53.000,223,11063377,116245,0,1754877232,13932.487957699988,-1.5840103800001089,53111.63323128 2025-08-11,01:53:54.000,223,11063338,115885,0,1754877233,13932.481221389993,-1.5558138599953963,53111.66816688001 2025-08-11,01:53:55.000,223,11063355,115845,0,1754877234,13932.514902939998,-1.5769612500007497,53111.7100896 2025-08-11,01:53:56.000,223,11063344,116085,0,1754877235,13932.535111869998,-1.4994208200005232,53111.7799608 2025-08-11,01:53:57.000,223,11063337,115885,0,1754877236,13932.521639249993,-1.4782734299951699,53111.807909279996 2025-08-11,01:53:58.000,223,11063333,116165,0,1754877237,13932.535111869998,-1.4571260399970924,53111.842844880004 2025-08-11,01:53:59.000,223,11063370,115965,0,1754877238,13932.501430319993,-1.4571260399970924,53111.87778048 2025-08-11,01:54:00.000,223,11063345,115765,0,1754877239,13932.521639249993,-1.4500769099977333,53111.94066456 2025-08-11,01:54:01.000,223,11063374,116005,0,1754877240,13932.548584489989,-1.4571260399970924,53112.00354864001 2025-08-11,01:54:02.000,223,11063350,115845,0,1754877241,13932.461012459993,-1.4500769099977333,53111.96861304 2025-08-11,01:54:03.000,223,11063408,115845,0,1754877242,13932.467748769988,-1.428929519999656,53112.02451000001 2025-08-11,01:54:04.000,223,11063346,115965,0,1754877243,13932.447539839988,-1.3725364799975068,53112.02451000001 2025-08-11,01:54:05.000,223,11063399,116205,0,1754877244,13932.434067219998,-1.4218803900002968,53112.080406960005 2025-08-11,01:54:06.000,223,11063311,115725,0,1754877245,13932.339758879993,-1.4148312600009376,53112.10835544 2025-08-11,01:54:07.000,223,11063354,116005,0,1754877246,13932.373440429998,-1.4430277799983742,53112.17123952001 2025-08-11,01:54:08.000,223,11063398,116005,0,1754877247,13932.312813639997,-1.4430277799983742,53112.15726528 2025-08-11,01:54:09.000,223,11063323,116005,0,1754877248,13932.312813639997,-1.4430277799983742,53112.15027816001 2025-08-11,01:54:10.000,223,11063388,116005,0,1754877249,13932.231977919997,-1.4641751699964516,53112.2341236 2025-08-11,01:54:11.000,223,11063369,116045,0,1754877250,13932.205032680002,-1.4571260399970924,53112.3039948 2025-08-11,01:54:12.000,223,11063325,116125,0,1754877251,13932.151142199997,-1.4782734299951699,53112.24111072001 2025-08-11,01:54:13.000,223,11063406,116125,0,1754877252,13932.103988030001,-1.534666469997319,53112.33893040001 2025-08-11,01:54:14.000,223,11063341,115965,0,1754877253,13932.036624929991,-1.5487647299960372,53112.3039948 2025-08-11,01:54:15.000,223,11063389,115765,0,1754877254,13931.969261829996,-1.6263051599962637,53112.3039948 2025-08-11,01:54:16.000,223,11063329,115965,0,1754877255,13931.86148087,-1.6192560299969045,53112.29002056001 2025-08-11,01:54:17.000,223,11063345,116125,0,1754877256,13931.87495348999,-1.6615508100003353,53112.35989176001 2025-08-11,01:54:18.000,223,11063307,115965,0,1754877257,13931.79411776999,-1.7108947199958493,53112.40181448 2025-08-11,01:54:19.000,223,11063341,116005,0,1754877258,13931.746963599995,-1.7672877599979984,53112.35290464 2025-08-11,01:54:20.000,223,11063293,116005,0,1754877259,13931.726754669995,-1.795484279995435,53112.38784024001 2025-08-11,01:54:21.000,223,11063368,116125,0,1754877260,13931.67286418999,-1.7813860199967166,53112.35989176001 2025-08-11,01:54:22.000,223,11063337,116245,0,1754877261,13931.67286418999,-1.8095825400014292,53112.366878880006 2025-08-11,01:54:23.000,223,11063391,116005,0,1754877262,13931.71328204999,-1.851877319997584,53112.39482736 2025-08-11,01:54:24.000,223,11063332,115885,0,1754877263,13931.75369990999,-1.901221230000374,53112.40880160001 2025-08-11,01:54:25.000,223,11063382,116005,0,1754877264,13931.83453562999,-1.9717125300012412,53112.40880160001 2025-08-11,01:54:26.000,223,11063325,116045,0,1754877265,13931.83453562999,-2.014007309997396,53112.47168568 2025-08-11,01:54:27.000,223,11063335,116085,0,1754877266,13931.949052899996,-2.0281055699961144,53112.50662128001 2025-08-11,01:54:28.000,223,11063366,115685,0,1754877267,13931.989470759996,-2.056302090000827,53112.48565992001 2025-08-11,01:54:29.000,223,11063284,116325,0,1754877268,13932.029888619996,-2.0915477399976226,53112.52758264001 2025-08-11,01:54:30.000,223,11063359,116005,0,1754877269,13932.083779100001,-2.0844986099982634,53112.55553112001 2025-08-11,01:54:31.000,223,11063353,116165,0,1754877270,13932.103988030001,-2.105645999996341,53112.583479600005 2025-08-11,01:54:32.000,223,11063296,115845,0,1754877271,13932.077042789992,-2.16203903999849,53112.61142808 2025-08-11,01:54:33.000,223,11063342,115965,0,1754877272,13932.124196960001,-2.1549899099991308,53112.66033792 2025-08-11,01:54:34.000,223,11063329,116165,0,1754877273,13932.130933269997,-2.1408916500004125,53112.66732504 2025-08-11,01:54:35.000,223,11063311,116165,0,1754877274,13932.110724339997,-2.1549899099991308,53112.681299280004 2025-08-11,01:54:36.000,223,11063341,116085,0,1754877275,13932.090515409996,-2.1902355599959265,53112.73020912 2025-08-11,01:54:37.000,223,11063356,115885,0,1754877276,13932.124196960001,-2.1479407799997716,53112.7581576 2025-08-11,01:54:38.000,223,11063372,116045,0,1754877277,13932.070306479996,-2.1549899099991308,53112.77911896 2025-08-11,01:54:39.000,223,11063335,116045,0,1754877278,13932.009679689996,-2.1549899099991308,53112.814054559996 2025-08-11,01:54:40.000,223,11063427,115965,0,1754877279,13931.98273445,-2.21138295000128,53112.848990160004 2025-08-11,01:54:41.000,223,11063385,116045,0,1754877280,13931.96252552,-2.1972846899952856,53112.82104168001 2025-08-11,01:54:42.000,223,11063347,115965,0,1754877281,13931.888426109996,-2.218432080000639,53112.814054559996 2025-08-11,01:54:43.000,223,11063297,116085,0,1754877282,13931.8816898,-2.260726859996794,53112.869951520006 2025-08-11,01:54:44.000,223,11063351,116165,0,1754877283,13931.8816898,-2.274825119995512,53112.869951520006 2025-08-11,01:54:45.000,223,11063333,116085,0,1754877284,13931.868217179996,-2.2466285999980755,53112.85597728 2025-08-11,01:54:46.000,223,11063376,116045,0,1754877285,13931.83453562999,-2.317119899998943,53112.9328356 2025-08-11,01:54:47.000,223,11063326,116005,0,1754877286,13931.82106301,-2.2959725100008654,53112.95379696 2025-08-11,01:54:48.000,223,11063308,115605,0,1754877287,13931.81432669999,-2.3030216400002246,53113.00969392001 2025-08-11,01:54:49.000,223,11063325,115965,0,1754877288,13931.80085408,-2.317119899998943,53112.96078408001 2025-08-11,01:54:50.000,223,11063333,116165,0,1754877289,13931.78064515,-2.38761119999981,53113.00969392001 2025-08-11,01:54:51.000,223,11063365,116085,0,1754877290,13931.76043622,-2.366463810001733,53112.97475832 2025-08-11,01:54:52.000,223,11063336,116005,0,1754877291,13931.787381459995,-2.380562070000451,53112.981745439996 2025-08-11,01:54:53.000,223,11063419,115925,0,1754877292,13931.78064515,-2.3946603299991693,53112.99571968 2025-08-11,01:54:54.000,223,11063368,116045,0,1754877293,13931.76043622,-2.373512940001092,53113.00969392001 2025-08-11,01:54:55.000,223,11063351,116045,0,1754877294,13931.69980943,-2.4158077199972467,53112.98873256001 2025-08-11,01:54:56.000,223,11063329,116045,0,1754877295,13931.706545739995,-2.4581025000006775,53113.03065528001 2025-08-11,01:54:57.000,223,11063291,116005,0,1754877296,13931.645918949995,-2.4510533700013184,53113.016681040004 2025-08-11,01:54:58.000,223,11063332,115925,0,1754877297,13931.605501089995,-2.5003972799968324,53113.03065528001 2025-08-11,01:54:59.000,223,11063364,116165,0,1754877298,13931.625710019995,-2.5215446700021857,53113.05161664 2025-08-11,01:55:00.000,223,11063383,115965,0,1754877299,13931.585292159994,-2.5708885799976997,53113.04462952 2025-08-11,01:55:01.000,223,11063328,115645,0,1754877300,13931.57855585,-2.6061342300017714,53113.05161664 2025-08-11,01:55:02.000,223,11063324,115965,0,1754877301,13931.538137989999,-2.6625272699966445,53113.05161664 2025-08-11,01:55:03.000,223,11063293,116085,0,1754877302,13931.450565959989,-2.648429009997926,53113.04462952 2025-08-11,01:55:04.000,223,11063320,115805,0,1754877303,13931.457302269999,-2.6625272699966445,53113.086552240005 2025-08-11,01:55:05.000,223,11063392,115845,0,1754877304,13931.410148099989,-2.7048220500000753,53113.05161664 2025-08-11,01:55:06.000,223,11063296,116205,0,1754877305,13931.423620719994,-2.690723790001357,53113.037642400006 2025-08-11,01:55:07.000,223,11063290,116005,0,1754877306,13931.403411789994,-2.7259694399981527,53113.02366816 2025-08-11,01:55:08.000,223,11063341,116005,0,1754877307,13931.423620719994,-2.7259694399981527,53113.10751360001 2025-08-11,01:55:09.000,223,11063332,116085,0,1754877308,13931.403411789994,-2.74711682999623,53113.07956512001 2025-08-11,01:55:10.000,223,11063345,116005,0,1754877309,13931.423620719994,-2.7118711799994344,53113.09353936 2025-08-11,01:55:11.000,223,11063368,116125,0,1754877310,13931.464038579994,-2.690723790001357,53113.10052648 2025-08-11,01:55:12.000,223,11063357,116085,0,1754877311,13931.443829649994,-2.7118711799994344,53113.12148784 2025-08-11,01:55:13.000,223,11063388,116005,0,1754877312,13931.49098381999,-2.740067699996871,53113.10052648 2025-08-11,01:55:14.000,223,11063373,115965,0,1754877313,13931.504456439994,-2.7259694399981527,53113.1424492 2025-08-11,01:55:15.000,223,11063370,116005,0,1754877314,13931.59202846999,-2.733018569997512,53113.149436319996 2025-08-11,01:55:16.000,223,11063305,116085,0,1754877315,13931.65265525999,-2.789411609999661,53113.12847496001 2025-08-11,01:55:17.000,223,11063309,116165,0,1754877316,13931.71328204999,-2.789411609999661,53113.16341056 2025-08-11,01:55:18.000,223,11063368,115965,0,1754877317,13931.767172529995,-2.79646073999902,53113.15642344001 2025-08-11,01:55:19.000,223,11063277,115965,0,1754877318,13931.82106301,-2.84580465000181,53113.17738480001 2025-08-11,01:55:20.000,223,11063360,116205,0,1754877319,13931.89516241999,-2.84580465000181,53113.22629464001 2025-08-11,01:55:21.000,223,11063359,116125,0,1754877320,13931.949052899996,-2.8317063899958157,53113.23328176 2025-08-11,01:55:22.000,223,11063314,115885,0,1754877321,13932.043361240001,-2.8246572599964566,53113.24026888 2025-08-11,01:55:23.000,223,11063389,115965,0,1754877322,13932.184823750002,-2.8880994299979648,53113.303152960005 2025-08-11,01:55:24.000,223,11063342,116285,0,1754877323,13932.272395779997,-2.84580465000181,53113.28917872 2025-08-11,01:55:25.000,223,11063304,115965,0,1754877324,13932.427330909988,-2.909246819996042,53113.2821916 2025-08-11,01:55:26.000,223,11063364,116125,0,1754877325,13932.474485079998,-2.9303942100013955,53113.33808856 2025-08-11,01:55:27.000,223,11063330,115965,0,1754877326,13932.602474969994,-2.9162959499954013,53113.35904992 2025-08-11,01:55:28.000,223,11063376,116125,0,1754877327,13932.79782796,-2.9867872499962687,53113.421934000005 2025-08-11,01:55:29.000,223,11063365,116325,0,1754877328,13932.93255415999,-3.007934640001622,53113.484818079996 2025-08-11,01:55:30.000,223,11063345,116045,0,1754877329,13933.06054405,-3.0220329000003403,53113.4568696 2025-08-11,01:55:31.000,223,11063389,116165,0,1754877330,13933.222215490001,-3.007934640001622,53113.60359912 2025-08-11,01:55:32.000,223,11063387,116045,0,1754877331,13933.343469070001,-3.0220329000003403,53113.61058624001 2025-08-11,01:55:33.000,223,11063358,116325,0,1754877332,13933.498404199992,-3.007934640001622,53113.6664832 2025-08-11,01:55:34.000,223,11063343,116325,0,1754877333,13933.660075639993,-3.014983770000981,53113.70141880001 2025-08-11,01:55:35.000,223,11063381,116005,0,1754877334,13933.848692319989,-3.000885510002263,53113.757315760005 2025-08-11,01:55:36.000,223,11063365,116085,0,1754877335,13934.05078161999,-2.9797381199969095,53113.757315760005 2025-08-11,01:55:37.000,223,11063355,115805,0,1754877336,13934.19224412999,-2.909246819996042,53113.8411612 2025-08-11,01:55:38.000,223,11063333,116165,0,1754877337,13934.434751289991,-2.8669520399998873,53113.973916480005 2025-08-11,01:55:39.000,223,11063388,116045,0,1754877338,13934.677258449992,-2.803509869998379,53114.03680056001 2025-08-11,01:55:40.000,223,11063341,116245,0,1754877339,13934.886084059988,-2.7682642200015835,53114.120646 2025-08-11,01:55:41.000,223,11063405,116365,0,1754877340,13935.061228119994,-2.74711682999623,53114.1555816 2025-08-11,01:55:42.000,223,11063380,116165,0,1754877341,13935.283526349995,-2.6695763999960036,53114.260388400005 2025-08-11,01:55:43.000,223,11063369,116045,0,1754877342,13935.5192972,-2.648429009997926,53114.33724672 2025-08-11,01:55:44.000,223,11063388,116205,0,1754877343,13935.782013290001,-2.542692060000263,53114.39314368 2025-08-11,01:55:45.000,223,11063347,116045,0,1754877344,13936.071674619998,-2.528593800001545,53114.525898960004 2025-08-11,01:55:46.000,223,11063385,116405,0,1754877345,13936.233346059998,-2.486299019998114,53114.55384744 2025-08-11,01:55:47.000,223,11063352,116125,0,1754877346,13936.442171669994,-2.422856849996606,53114.63769288001 2025-08-11,01:55:48.000,223,11063350,115965,0,1754877347,13936.644260969995,-2.4087585899978876,53114.72852544 2025-08-11,01:55:49.000,223,11063356,115925,0,1754877348,13936.785723479996,-2.331218159997661,53114.78442240001 2025-08-11,01:55:50.000,223,11063393,116125,0,1754877349,13936.927185989996,-2.317119899998943,53114.87525496001 2025-08-11,01:55:51.000,223,11063407,115965,0,1754877350,13937.115802669992,-2.281874250002147,53114.92416480001 2025-08-11,01:55:52.000,223,11063359,116045,0,1754877351,13937.264001490003,-2.225481209999998,53115.02198448001 2025-08-11,01:55:53.000,223,11063321,115965,0,1754877352,13937.439145549994,-2.2043338200019207,53115.077881440004 2025-08-11,01:55:54.000,223,11063334,115805,0,1754877353,13937.594080679999,-2.225481209999998,53115.16871400001 2025-08-11,01:55:55.000,223,11063360,115965,0,1754877354,13937.69512533,-2.2325303399993572,53115.23159808 2025-08-11,01:55:56.000,223,11063346,116005,0,1754877355,13937.883742009995,-2.2043338200019207,53115.29448216 2025-08-11,01:55:57.000,223,11063380,115965,0,1754877356,13938.004995589996,-2.1831864299965673,53115.385314720006 2025-08-11,01:55:58.000,223,11063369,115965,0,1754877357,13938.166667029996,-2.169088169997849,53115.46217304 2025-08-11,01:55:59.000,223,11063382,115965,0,1754877358,13938.267711679997,-2.0492529600014677,53115.532044240004 2025-08-11,01:56:00.000,223,11063350,115965,0,1754877359,13938.388965259997,-2.0422038300021086,53115.62986392 2025-08-11,01:56:01.000,223,11063402,116165,0,1754877360,13938.503482529988,-2.021056439996755,53115.62287680001 2025-08-11,01:56:02.000,223,11063350,115725,0,1754877361,13938.671890279998,-1.9999090499986778,53115.68576088 2025-08-11,01:56:03.000,223,11063336,116165,0,1754877362,13938.76619861999,-2.006958179998037,53115.73467072 2025-08-11,01:56:04.000,223,11063334,115965,0,1754877363,13938.86724326999,-2.0422038300021086,53115.84646464 2025-08-11,01:56:05.000,223,11063337,115965,0,1754877364,13939.001969469995,-1.9787616600006004,53115.90934872001 2025-08-11,01:56:06.000,223,11063339,116245,0,1754877365,13939.10975042999,-1.964663400001882,53115.937297200006 2025-08-11,01:56:07.000,223,11063313,116245,0,1754877366,13939.224267699996,-2.0281055699961144,53116.056078240006 2025-08-11,01:56:08.000,223,11063341,116005,0,1754877367,13939.379202830001,-2.0915477399976226,53116.104988080006 2025-08-11,01:56:09.000,223,11063384,116245,0,1754877368,13939.561083200002,-2.126793390001694,53116.17485928001 2025-08-11,01:56:10.000,223,11063358,116125,0,1754877369,13939.702545710003,-2.0844986099982634,53116.223769120006 2025-08-11,01:56:11.000,223,11063317,116205,0,1754877370,13939.837271909993,-2.1408916500004125,53116.2866532 2025-08-11,01:56:12.000,223,11063397,115885,0,1754877371,13939.971998109999,-2.126793390001694,53116.34953728 2025-08-11,01:56:13.000,223,11063391,115965,0,1754877372,13940.140405859995,-2.0985968699969817,53116.46831832 2025-08-11,01:56:14.000,223,11063369,115965,0,1754877373,13940.241450509995,-2.126793390001694,53116.489279680005 2025-08-11,01:56:15.000,223,11063375,115845,0,1754877374,13940.423330879996,-2.1479407799997716,53116.4962668 2025-08-11,01:56:16.000,223,11063311,116165,0,1754877375,13940.524375529996,-2.1408916500004125,53116.59408648 2025-08-11,01:56:17.000,223,11063291,116125,0,1754877376,13940.665838039997,-2.1549899099991308,53116.68491904 2025-08-11,01:56:18.000,223,11063369,116045,0,1754877377,13940.733201139992,-2.169088169997849,53116.726841760006 2025-08-11,01:56:19.000,223,11063380,116045,0,1754877378,13940.888136269998,-2.1831864299965673,53116.78273872 2025-08-11,01:56:20.000,223,11063390,116165,0,1754877379,13940.935290439993,-2.1972846899952856,53116.8106872 2025-08-11,01:56:21.000,223,11063326,115805,0,1754877380,13941.043071399989,-2.169088169997849,53116.85260992 2025-08-11,01:56:22.000,223,11063334,116165,0,1754877381,13941.123907119989,-2.1408916500004125,53116.90151976 2025-08-11,01:56:23.000,223,11063397,115765,0,1754877382,13941.191270219999,-2.176137299997208,53116.90850688 2025-08-11,01:56:24.000,223,11063320,116205,0,1754877383,13941.231688079999,-2.1408916500004125,53117.02728792 2025-08-11,01:56:25.000,223,11063341,116165,0,1754877384,13941.3125238,-2.16203903999849,53117.0203008 2025-08-11,01:56:26.000,223,11063374,116165,0,1754877385,13941.359677969995,-2.1408916500004125,53117.08318488001 2025-08-11,01:56:27.000,223,11063338,116125,0,1754877386,13941.40683213999,-2.119744260002335,53117.15305608001 2025-08-11,01:56:28.000,223,11063387,116165,0,1754877387,13941.460722619995,-2.119744260002335,53117.160043200005 2025-08-11,01:56:29.000,223,11063364,116085,0,1754877388,13941.48766785999,-2.119744260002335,53117.229914400006 2025-08-11,01:56:30.000,223,11063337,116125,0,1754877389,13941.53482203,-2.070400349999545,53117.29279848 2025-08-11,01:56:31.000,223,11063438,116005,0,1754877390,13941.52808571999,-2.006958179998037,53117.31375984 2025-08-11,01:56:32.000,223,11063350,115965,0,1754877391,13941.61565775,-2.014007309997396,53117.35568256 2025-08-11,01:56:33.000,223,11063322,115965,0,1754877392,13941.709966089991,-2.014007309997396,53117.41856664001 2025-08-11,01:56:34.000,223,11063340,116125,0,1754877393,13941.730175019991,-1.9505651399958879,53117.446515120006 2025-08-11,01:56:35.000,223,11063382,116045,0,1754877394,13941.811010739992,-1.901221230000374,53117.52337344 2025-08-11,01:56:36.000,223,11063380,116165,0,1754877395,13941.905319079997,-1.908270359999733,53117.544334800004 2025-08-11,01:56:37.000,223,11063335,116125,0,1754877396,13941.979418490002,-1.9364668799971696,53117.55830904001 2025-08-11,01:56:38.000,223,11063333,116245,0,1754877397,13942.066990519997,-1.8941721000010148,53117.6491416 2025-08-11,01:56:39.000,223,11063377,116165,0,1754877398,13942.114144689993,-1.8941721000010148,53117.67709008 2025-08-11,01:56:40.000,223,11063402,115885,0,1754877399,13942.235398269993,-1.901221230000374,53117.77490976001 2025-08-11,01:56:41.000,223,11063369,116325,0,1754877400,13942.356651849994,-1.901221230000374,53117.77490976001 2025-08-11,01:56:42.000,223,11063337,116085,0,1754877401,13942.49137805,-1.8730247099956614,53117.781896880006 2025-08-11,01:56:43.000,223,11063336,116045,0,1754877402,13942.53179591,-1.908270359999733,53117.80285824001 2025-08-11,01:56:44.000,223,11063358,116165,0,1754877403,13942.69346735,-1.8730247099956614,53117.85176808001 2025-08-11,01:56:45.000,223,11063350,116165,0,1754877404,13942.73388521,-1.9153194899990922,53117.8587552 2025-08-11,01:56:46.000,223,11063332,115925,0,1754877405,13942.882084029996,-1.9364668799971696,53117.95657488 2025-08-11,01:56:47.000,223,11063326,116045,0,1754877406,13943.037019160001,-1.8589264499969431,53118.02644608 2025-08-11,01:56:48.000,223,11063386,116165,0,1754877407,13943.158272740002,-1.8307299299995066,53118.117278640006 2025-08-11,01:56:49.000,223,11063374,116165,0,1754877408,13943.259317390002,-1.8236808000001474,53118.08234304 2025-08-11,01:56:50.000,223,11063363,116205,0,1754877409,13943.400779899988,-1.851877319997584,53118.14522712 2025-08-11,01:56:51.000,223,11063379,116165,0,1754877410,13943.542242409989,-1.8589264499969431,53118.12426576 2025-08-11,01:56:52.000,223,11063308,116125,0,1754877411,13943.71065016,-1.8236808000001474,53118.22208544 2025-08-11,01:56:53.000,223,11063343,116005,0,1754877412,13943.838640049995,-1.7813860199967166,53118.31990512 2025-08-11,01:56:54.000,223,11063319,116045,0,1754877413,13943.92621207999,-1.80253341000207,53118.32689224001 2025-08-11,01:56:55.000,223,11063332,116085,0,1754877414,13944.087883519991,-1.7602386299986392,53118.41073768 2025-08-11,01:56:56.000,223,11063399,116125,0,1754877415,13944.236082340001,-1.75318949999928,53118.452660400006 2025-08-11,01:56:57.000,223,11063323,116005,0,1754877416,13944.323654369997,-1.75318949999928,53118.51554448 2025-08-11,01:56:58.000,223,11063365,116205,0,1754877417,13944.505534739998,-1.7038455899964902,53118.59240280001 2025-08-11,01:56:59.000,223,11063376,116085,0,1754877418,13944.626788319998,-1.6897473299977719,53118.63432552 2025-08-11,01:57:00.000,223,11063426,116165,0,1754877419,13944.754778209994,-1.6756490699990536,53118.669261120005 2025-08-11,01:57:01.000,223,11063357,116165,0,1754877420,13944.90297702999,-1.6263051599962637,53118.718170960004 2025-08-11,01:57:02.000,223,11063346,115765,0,1754877421,13945.01075799,-1.6263051599962637,53118.81599064 2025-08-11,01:57:03.000,223,11063374,116005,0,1754877422,13945.07138478,-1.6545016800009762,53118.89284896 2025-08-11,01:57:04.000,223,11063302,116205,0,1754877423,13945.098330019995,-1.6685999399996945,53118.885861840005 2025-08-11,01:57:05.000,223,11063344,116085,0,1754877424,13945.14548418999,-1.696796459997131,53118.934771680004 2025-08-11,01:57:06.000,223,11063381,116005,0,1754877425,13945.158956809995,-1.6826981999984127,53119.004642880005 2025-08-11,01:57:07.000,223,11063347,116165,0,1754877426,13945.19263836,-1.7038455899964902,53119.074514080006 2025-08-11,01:57:08.000,223,11063378,116085,0,1754877427,13945.23305622,-1.7320421100012027,53119.14438528001 2025-08-11,01:57:09.000,223,11063366,116165,0,1754877428,13945.21284729,-1.75318949999928,53119.102462560004 2025-08-11,01:57:10.000,223,11063386,116205,0,1754877429,13945.22631990999,-1.7743368899973575,53119.172333760005 2025-08-11,01:57:11.000,223,11063347,116125,0,1754877430,13945.219583599996,-1.8236808000001474,53119.221243600005 2025-08-11,01:57:12.000,223,11063395,116045,0,1754877431,13945.179165739995,-1.795484279995435,53119.20726936 2025-08-11,01:57:13.000,223,11063367,116125,0,1754877432,13945.13201157,-1.8659755799963023,53119.24919208 2025-08-11,01:57:14.000,223,11063353,116285,0,1754877433,13945.118538949995,-1.901221230000374,53119.28412768001 2025-08-11,01:57:15.000,223,11063385,116285,0,1754877434,13945.11180264,-1.9294177499978105,53119.242204960006 2025-08-11,01:57:16.000,223,11063359,116085,0,1754877435,13945.10506632999,-2.021056439996755,53119.28412768001 2025-08-11,01:57:17.000,223,11063406,116285,0,1754877436,13945.09159371,-2.0915477399976226,53119.31906328 2025-08-11,01:57:18.000,223,11063397,115925,0,1754877437,13945.078121089995,-2.1408916500004125,53119.36098600001 2025-08-11,01:57:19.000,223,11063358,115845,0,1754877438,13945.06464846999,-2.2043338200019207,53119.38194736001 2025-08-11,01:57:20.000,223,11063382,115965,0,1754877439,13945.06464846999,-2.331218159997661,53119.35399888 2025-08-11,01:57:21.000,223,11063384,116285,0,1754877440,13945.05117585,-2.373512940001092,53119.36797312 2025-08-11,01:57:22.000,223,11063381,116405,0,1754877441,13945.057912159995,-2.429905979995965,53119.31906328 2025-08-11,01:57:23.000,223,11063324,116125,0,1754877442,13945.057912159995,-2.486299019998114,53119.38194736001 2025-08-11,01:57:24.000,223,11063347,116045,0,1754877443,13945.078121089995,-2.535642930000904,53119.388934480005 2025-08-11,01:57:25.000,223,11063377,116085,0,1754877444,13945.10506632999,-2.584986839996418,53119.40290872001 2025-08-11,01:57:26.000,223,11063354,115965,0,1754877445,13945.06464846999,-2.6061342300017714,53119.388934480005 2025-08-11,01:57:27.000,223,11063340,116205,0,1754877446,13945.13201157,-2.6202324900004896,53119.437844320004 2025-08-11,01:57:28.000,223,11063397,116125,0,1754877447,13945.138747879995,-2.6202324900004896,53119.4657928 2025-08-11,01:57:29.000,223,11063336,115765,0,1754877448,13945.199374669995,-2.584986839996418,53119.4657928 2025-08-11,01:57:30.000,223,11063384,116045,0,1754877449,13945.158956809995,-2.577937709997059,53119.4657928 2025-08-11,01:57:31.000,223,11063365,116165,0,1754877450,13945.219583599996,-2.535642930000904,53119.57758672001 2025-08-11,01:57:32.000,223,11063313,116085,0,1754877451,13945.199374669995,-2.5003972799968324,53119.50072840001 2025-08-11,01:57:33.000,223,11063315,116165,0,1754877452,13945.219583599996,-2.472200759999396,53119.58457384 2025-08-11,01:57:34.000,223,11063379,116005,0,1754877453,13945.16569311999,-2.4581025000006775,53119.556625360005 2025-08-11,01:57:35.000,223,11063353,115845,0,1754877454,13945.22631990999,-2.4087585899978876,53119.63348368 2025-08-11,01:57:36.000,223,11063378,116165,0,1754877455,13945.219583599996,-2.373512940001092,53119.61252232 2025-08-11,01:57:37.000,223,11063348,116205,0,1754877456,13945.21284729,-2.3100707699995837,53119.64745792001 2025-08-11,01:57:38.000,223,11063392,115965,0,1754877457,13945.20611097999,-2.2959725100008654,53119.64745792001 2025-08-11,01:57:39.000,223,11063351,116005,0,1754877458,13945.199374669995,-2.2466285999980755,53119.68239352 2025-08-11,01:57:40.000,223,11063365,116005,0,1754877459,13945.21284729,-2.218432080000639,53119.70335488 2025-08-11,01:57:41.000,223,11063388,115965,0,1754877460,13945.19263836,-2.21138295000128,53119.69636776001 2025-08-11,01:57:42.000,223,11063370,116205,0,1754877461,13945.19263836,-2.16203903999849,53119.75925184 2025-08-11,01:57:43.000,223,11063327,116045,0,1754877462,13945.16569311999,-2.169088169997849,53119.75226472 2025-08-11,01:57:44.000,223,11063338,116165,0,1754877463,13945.12527525999,-2.1408916500004125,53119.73130336 2025-08-11,01:57:45.000,223,11063316,115925,0,1754877464,13945.098330019995,-2.1902355599959265,53119.75226472 2025-08-11,01:57:46.000,223,11063325,116165,0,1754877465,13945.08485739999,-2.169088169997849,53119.7802132 2025-08-11,01:57:47.000,223,11063330,115925,0,1754877466,13945.057912159995,-2.2043338200019207,53119.78720032001 2025-08-11,01:57:48.000,223,11063313,115965,0,1754877467,13944.997285369995,-2.2043338200019207,53119.75226472 2025-08-11,01:57:49.000,223,11063301,116325,0,1754877468,13945.00402167999,-2.16203903999849,53119.78720032001 2025-08-11,01:57:50.000,223,11063328,116005,0,1754877469,13945.01075799,-2.1972846899952856,53119.82912304 2025-08-11,01:57:51.000,223,11063355,116325,0,1754877470,13944.997285369995,-2.1831864299965673,53119.78720032001 2025-08-11,01:57:52.000,223,11063338,116285,0,1754877471,13944.94339488999,-2.225481209999998,53119.7802132 2025-08-11,01:57:53.000,223,11063364,116125,0,1754877472,13944.936658579994,-2.225481209999998,53119.80816168 2025-08-11,01:57:54.000,223,11063307,116005,0,1754877473,13944.92318595999,-2.2395794699987164,53119.82912304 2025-08-11,01:57:55.000,223,11063356,116125,0,1754877474,13944.889504409999,-2.176137299997208,53119.82213592 2025-08-11,01:57:56.000,223,11063364,116125,0,1754877475,13944.876031789994,-2.1479407799997716,53119.80117456 2025-08-11,01:57:57.000,223,11063358,116125,0,1754877476,13944.801932379989,-2.1549899099991308,53119.724316240005 2025-08-11,01:57:58.000,223,11063402,116045,0,1754877477,13944.768250829999,-2.1549899099991308,53119.724316240005 2025-08-11,01:57:59.000,223,11063372,116245,0,1754877478,13944.721096659989,-2.105645999996341,53119.78720032001 2025-08-11,01:58:00.000,223,11063388,116165,0,1754877479,13944.707624039998,-2.070400349999545,53119.75226472 2025-08-11,01:58:01.000,223,11063356,115805,0,1754877480,13944.660469869988,-2.056302090000827,53119.710342 2025-08-11,01:58:02.000,223,11063308,116045,0,1754877481,13944.667206179998,-2.0281055699961144,53119.71732912001 2025-08-11,01:58:03.000,223,11063344,115925,0,1754877482,13944.559425220003,-1.9858107899999595,53119.73130336 2025-08-11,01:58:04.000,223,11063358,116165,0,1754877483,13944.559425220003,-1.964663400001882,53119.73829048001 2025-08-11,01:58:05.000,223,11063365,116325,0,1754877484,13944.512271049993,-1.9505651399958879,53119.68938064 2025-08-11,01:58:06.000,223,11063313,116125,0,1754877485,13944.458380570002,-1.9435160099965287,53119.73829048001 2025-08-11,01:58:07.000,223,11063367,116285,0,1754877486,13944.458380570002,-1.8659755799963023,53119.74527760001 2025-08-11,01:58:08.000,223,11063379,116245,0,1754877487,13944.465116879997,-1.8377790599988657,53119.724316240005 2025-08-11,01:58:09.000,223,11063315,115965,0,1754877488,13944.512271049993,-1.8730247099956614,53119.75226472 2025-08-11,01:58:10.000,223,11063407,115965,0,1754877489,13944.471853189993,-1.8941721000010148,53119.724316240005 2025-08-11,01:58:11.000,223,11063342,116285,0,1754877490,13944.505534739998,-1.9223686199984513,53119.710342 2025-08-11,01:58:12.000,223,11063356,116125,0,1754877491,13944.606579389998,-1.9153194899990922,53119.773226080004 2025-08-11,01:58:13.000,223,11063331,116205,0,1754877492,13944.653733559993,-1.908270359999733,53119.78720032001 2025-08-11,01:58:14.000,223,11063399,116085,0,1754877493,13944.687415109998,-1.8871229700016556,53119.78720032001 2025-08-11,01:58:15.000,223,11063367,116245,0,1754877494,13944.754778209994,-1.9364668799971696,53119.82912304 2025-08-11,01:58:16.000,223,11063382,116325,0,1754877495,13944.82214130999,-1.9364668799971696,53119.82912304 2025-08-11,01:58:17.000,223,11063385,116325,0,1754877496,13944.876031789994,-1.908270359999733,53119.78720032001 2025-08-11,01:58:18.000,223,11063383,116205,0,1754877497,13944.936658579994,-1.901221230000374,53119.8500844 2025-08-11,01:58:19.000,223,11063347,115845,0,1754877498,13945.04443953999,-1.8871229700016556,53119.82912304 2025-08-11,01:58:20.000,223,11063288,116005,0,1754877499,13945.06464846999,-1.8800738400022965,53119.89899424 2025-08-11,01:58:21.000,223,11063372,116325,0,1754877500,13945.098330019995,-1.8800738400022965,53119.8500844 2025-08-11,01:58:22.000,223,11063365,116325,0,1754877501,13945.158956809995,-1.8730247099956614,53119.86405864001 2025-08-11,01:58:23.000,223,11063349,115965,0,1754877502,13945.21284729,-1.8659755799963023,53119.90598136001 2025-08-11,01:58:24.000,223,11063316,116205,0,1754877503,13945.22631990999,-1.8448281899982248,53119.892007120005 2025-08-11,01:58:25.000,223,11063394,116165,0,1754877504,13945.26673776999,-1.8871229700016556,53119.93392984001 2025-08-11,01:58:26.000,223,11063389,116045,0,1754877505,13945.300419319996,-1.8659755799963023,53119.892007120005 2025-08-11,01:58:27.000,223,11063387,116365,0,1754877506,13945.31389194,-1.8730247099956614,53119.95489120001 2025-08-11,01:58:28.000,223,11063337,115965,0,1754877507,13945.394727660001,-1.8871229700016556,53119.93392984001 2025-08-11,01:58:29.000,223,11063402,116165,0,1754877508,13945.468827069992,-1.8800738400022965,53119.97585256 2025-08-11,01:58:30.000,223,11063358,116245,0,1754877509,13945.536190170002,-1.9153194899990922,53119.9898268 2025-08-11,01:58:31.000,223,11063360,116165,0,1754877510,13945.664180059997,-1.9294177499978105,53119.9199556 2025-08-11,01:58:32.000,223,11063286,116085,0,1754877511,13945.751752089993,-1.9223686199984513,53119.96886544 2025-08-11,01:58:33.000,223,11063335,116085,0,1754877512,13945.812378879993,-1.9223686199984513,53119.9898268 2025-08-11,01:58:34.000,223,11063343,116245,0,1754877513,13945.906687219998,-1.9294177499978105,53119.961878320006 2025-08-11,01:58:35.000,223,11063306,116445,0,1754877514,13946.054886039994,-1.8871229700016556,53120.03174952001 2025-08-11,01:58:36.000,223,11063417,116245,0,1754877515,13946.16266699999,-1.9223686199984513,53120.01777528 2025-08-11,01:58:37.000,223,11063344,116245,0,1754877516,13946.29065689,-1.851877319997584,53120.04572376 2025-08-11,01:58:38.000,223,11063355,116285,0,1754877517,13946.44559201999,-1.8730247099956614,53120.07367224001 2025-08-11,01:58:39.000,223,11063396,116045,0,1754877518,13946.580318219996,-1.8448281899982248,53120.05271088001 2025-08-11,01:58:40.000,223,11063360,116205,0,1754877519,13946.701571799997,-1.8166316700007883,53120.108607840004 2025-08-11,01:58:41.000,223,11063397,116165,0,1754877520,13946.809352759992,-1.8659755799963023,53120.10162072001 2025-08-11,01:58:42.000,223,11063360,116325,0,1754877521,13946.923870029997,-1.8589264499969431,53120.14354344 2025-08-11,01:58:43.000,223,11063354,116205,0,1754877522,13947.004705749998,-1.8448281899982248,53120.18546616 2025-08-11,01:58:44.000,223,11063371,116165,0,1754877523,13947.065332539998,-1.8448281899982248,53120.1645048 2025-08-11,01:58:45.000,223,11063357,116125,0,1754877524,13947.119223019989,-1.851877319997584,53120.178479040005 2025-08-11,01:58:46.000,223,11063348,116325,0,1754877525,13947.166377189998,-1.8448281899982248,53120.19944040001 2025-08-11,01:58:47.000,223,11063356,116045,0,1754877526,13947.253949219994,-1.8236808000001474,53120.24835024001 2025-08-11,01:58:48.000,223,11063370,116125,0,1754877527,13947.314576009994,-1.8095825400014292,53120.29027296001 2025-08-11,01:58:49.000,223,11063343,116565,0,1754877528,13947.354993869994,-1.8377790599988657,53120.31822144001 2025-08-11,01:58:50.000,223,11063402,116005,0,1754877529,13947.40888435,-1.8589264499969431,53120.31822144001 2025-08-11,01:58:51.000,223,11063361,116125,0,1754877530,13947.44930221,-1.8166316700007883,53120.35315704 2025-08-11,01:58:52.000,223,11063318,116325,0,1754877531,13947.53013793,-1.795484279995435,53120.33219568 2025-08-11,01:58:53.000,223,11063268,116165,0,1754877532,13947.60423733999,-1.8095825400014292,53120.40206688 2025-08-11,01:58:54.000,223,11063372,115805,0,1754877533,13947.678336749996,-1.80253341000207,53120.40905400001 2025-08-11,01:58:55.000,223,11063360,116245,0,1754877534,13947.759172469996,-1.7743368899973575,53120.40905400001 2025-08-11,01:58:56.000,223,11063337,116045,0,1754877535,13947.833271880001,-1.80253341000207,53120.443989600004 2025-08-11,01:58:57.000,223,11063348,116325,0,1754877536,13947.914107600001,-1.8166316700007883,53120.49988656 2025-08-11,01:58:58.000,223,11063348,116325,0,1754877537,13947.967998079992,-1.8095825400014292,53120.5487964 2025-08-11,01:58:59.000,223,11063422,116285,0,1754877538,13947.988207009992,-1.8377790599988657,53120.53482216001 2025-08-11,01:59:00.000,223,11063356,116325,0,1754877539,13948.102724279997,-1.8307299299995066,53120.513860800005 2025-08-11,01:59:01.000,223,11063320,115805,0,1754877540,13948.136405830002,-1.7743368899973575,53120.48591232001 2025-08-11,01:59:02.000,223,11063357,115965,0,1754877541,13948.170087379993,-1.795484279995435,53120.55578352001 2025-08-11,01:59:03.000,223,11063305,116365,0,1754877542,13948.176823690002,-1.6756490699990536,53120.59770624 2025-08-11,01:59:04.000,223,11063352,116205,0,1754877543,13948.230714169993,-1.6826981999984127,53120.57674488001 2025-08-11,01:59:05.000,223,11063328,116365,0,1754877544,13948.203768929998,-1.6545016800009762,53120.60469336001 2025-08-11,01:59:06.000,223,11063369,116165,0,1754877545,13948.250923099993,-1.647452550001617,53120.611680480004 2025-08-11,01:59:07.000,223,11063347,116325,0,1754877546,13948.250923099993,-1.6333542899956228,53120.59770624 2025-08-11,01:59:08.000,223,11063318,116045,0,1754877547,13948.291340959993,-1.5981086399988271,53120.59770624 2025-08-11,01:59:09.000,223,11063394,116405,0,1754877548,13948.277868339988,-1.6333542899956228,53120.66059032 2025-08-11,01:59:10.000,223,11063341,116325,0,1754877549,13948.277868339988,-1.5981086399988271,53120.6186676 2025-08-11,01:59:11.000,223,11063331,116325,0,1754877550,13948.264395719998,-1.5981086399988271,53120.6186676 2025-08-11,01:59:12.000,223,11063374,115885,0,1754877551,13948.318286199989,-1.6192560299969045,53120.66757744 2025-08-11,01:59:13.000,223,11063305,116125,0,1754877552,13948.244186789998,-1.6333542899956228,53120.63962896 2025-08-11,01:59:14.000,223,11063310,116245,0,1754877553,13948.277868339988,-1.6545016800009762,53120.64661608 2025-08-11,01:59:15.000,223,11063344,116005,0,1754877554,13948.325022509998,-1.696796459997131,53120.59770624 2025-08-11,01:59:16.000,223,11063337,116125,0,1754877555,13948.331758819993,-1.7249929800018435,53120.56975776 2025-08-11,01:59:17.000,223,11063360,116245,0,1754877556,13948.365440369998,-1.7179438499952084,53120.52783504 2025-08-11,01:59:18.000,223,11063352,116445,0,1754877557,13948.432803469994,-1.746140369999921,53120.56975776 2025-08-11,01:59:19.000,223,11063357,116165,0,1754877558,13948.419330849989,-1.80253341000207,53120.55578352001 2025-08-11,01:59:20.000,223,11063319,116325,0,1754877559,13948.446276089999,-1.7813860199967166,53120.56975776 2025-08-11,01:59:21.000,223,11063314,116085,0,1754877560,13948.52037549999,-1.8166316700007883,53120.59071912 2025-08-11,01:59:22.000,223,11063395,116285,0,1754877561,13948.513639189994,-1.8307299299995066,53120.53482216001 2025-08-11,01:59:23.000,223,11063339,116205,0,1754877562,13948.574265979994,-1.8166316700007883,53120.48591232001 2025-08-11,01:59:24.000,223,11063331,116285,0,1754877563,13948.60121121999,-1.8236808000001474,53120.48591232001 2025-08-11,01:59:25.000,223,11063368,116405,0,1754877564,13948.614683839995,-1.80253341000207,53120.4789252 2025-08-11,01:59:26.000,223,11063348,116125,0,1754877565,13948.62142014999,-1.8236808000001474,53120.48591232001 2025-08-11,01:59:27.000,223,11063372,116285,0,1754877566,13948.66183800999,-1.8448281899982248,53120.4789252 2025-08-11,01:59:28.000,223,11063322,116165,0,1754877567,13948.66183800999,-1.8236808000001474,53120.47193808 2025-08-11,01:59:29.000,223,11063368,116085,0,1754877568,13948.675310629995,-1.851877319997584,53120.50687368001 2025-08-11,01:59:30.000,223,11063297,116125,0,1754877569,13948.68878325,-1.8589264499969431,53120.49988656 2025-08-11,01:59:31.000,223,11063400,116285,0,1754877570,13948.72246479999,-1.8871229700016556,53120.47193808 2025-08-11,01:59:32.000,223,11063361,116245,0,1754877571,13948.756146349995,-1.901221230000374,53120.47193808 2025-08-11,01:59:33.000,223,11063300,116325,0,1754877572,13948.7898279,-1.9294177499978105,53120.45796384001 2025-08-11,01:59:34.000,223,11063347,116325,0,1754877573,13948.836982069995,-1.964663400001882,53120.49988656 2025-08-11,01:59:35.000,223,11063333,116565,0,1754877574,13948.83024576,-1.9505651399958879,53120.47193808 2025-08-11,01:59:36.000,223,11063373,116245,0,1754877575,13948.857190999996,-1.9717125300012412,53120.45097672 2025-08-11,01:59:37.000,223,11063380,116165,0,1754877576,13948.958235649996,-1.9787616600006004,53120.45097672 2025-08-11,01:59:38.000,223,11063286,116245,0,1754877577,13948.978444579996,-2.021056439996755,53120.43700248001 2025-08-11,01:59:39.000,223,11063352,116205,0,1754877578,13949.052543990001,-2.0492529600014677,53120.47193808 2025-08-11,01:59:40.000,223,11063310,116005,0,1754877579,13949.106434469992,-2.0492529600014677,53120.43700248001 2025-08-11,01:59:41.000,223,11063310,116325,0,1754877580,13949.167061259992,-2.0985968699969817,53120.41604112001 2025-08-11,01:59:42.000,223,11063320,116325,0,1754877581,13949.180533879997,-2.105645999996341,53120.464950960006 2025-08-11,01:59:43.000,223,11063338,116485,0,1754877582,13949.274842220002,-2.1408916500004125,53120.4789252 2025-08-11,01:59:44.000,223,11063344,116085,0,1754877583,13949.301787459997,-2.1408916500004125,53120.443989600004 2025-08-11,01:59:45.000,223,11063395,116205,0,1754877584,13949.402832109998,-2.16203903999849,53120.42302824 2025-08-11,01:59:46.000,223,11063373,116325,0,1754877585,13949.429777349993,-2.1831864299965673,53120.40206688 2025-08-11,01:59:47.000,223,11063355,116405,0,1754877586,13949.490404139993,-2.225481209999998,53120.395079760005 2025-08-11,01:59:48.000,223,11063337,116325,0,1754877587,13949.557767239989,-2.2466285999980755,53120.395079760005 2025-08-11,01:59:49.000,223,11063329,115845,0,1754877588,13949.638602959989,-2.2889233800015063,53120.43001536 2025-08-11,01:59:50.000,223,11063355,116205,0,1754877589,13949.69922974999,-2.3100707699995837,53120.43700248001 2025-08-11,01:59:51.000,223,11063347,116165,0,1754877590,13949.793538089994,-2.3523655499957385,53120.42302824 2025-08-11,01:59:52.000,223,11063351,115965,0,1754877591,13949.874373809995,-2.380562070000451,53120.443989600004 2025-08-11,01:59:53.000,223,11063317,116285,0,1754877592,13949.90131904999,-2.429905979995965,53120.443989600004 2025-08-11,01:59:54.000,223,11063355,115965,0,1754877593,13949.96194583999,-2.4087585899978876,53120.49289944 2025-08-11,01:59:55.000,223,11063303,116325,0,1754877594,13950.036045249995,-2.4017094599985285,53120.4789252 2025-08-11,01:59:56.000,223,11063312,116245,0,1754877595,13950.076463109996,-2.422856849996606,53120.49289944 2025-08-11,01:59:57.000,223,11063375,116365,0,1754877596,13950.11014466,-2.4158077199972467,53120.4789252 2025-08-11,01:59:58.000,223,11063345,116245,0,1754877597,13950.184244069991,-2.429905979995965,53120.52084792 2025-08-11,01:59:59.000,223,11063381,116365,0,1754877598,13950.17077145,-2.422856849996606,53120.52783504 2025-08-11,02:00:00.000,223,11063307,116085,0,1754877599,13950.238134549996,-2.422856849996606,53120.52783504 2025-08-11,02:00:01.000,223,11063352,116325,0,1754877600,13950.231398240001,-2.4510533700013184,53120.52783504 2025-08-11,02:00:02.000,223,11063336,116565,0,1754877601,13950.244870859991,-2.4440042400019593,53120.57674488001 2025-08-11,02:00:03.000,223,11063357,116205,0,1754877602,13950.278552409996,-2.5003972799968324,53120.513860800005 2025-08-11,02:00:04.000,223,11063313,116605,0,1754877603,13950.305497649992,-2.528593800001545,53120.632641840006 2025-08-11,02:00:05.000,223,11063306,116165,0,1754877604,13950.352651820001,-2.5567903199989814,53120.59770624 2025-08-11,02:00:06.000,223,11063296,116125,0,1754877605,13950.426751229992,-2.584986839996418,53120.62565472001 2025-08-11,02:00:07.000,223,11063357,116205,0,1754877606,13950.480641709997,-2.592035969995777,53120.6186676 2025-08-11,02:00:08.000,223,11063371,116245,0,1754877607,13950.548004809993,-2.6272816199998488,53120.66757744 2025-08-11,02:00:09.000,223,11063362,116125,0,1754877608,13950.588422669993,-2.683674660001998,53120.62565472001 2025-08-11,02:00:10.000,223,11063306,116325,0,1754877609,13950.622104219998,-2.7682642200015835,53120.6186676 2025-08-11,02:00:11.000,223,11063307,116125,0,1754877610,13950.682731009998,-2.7189203099987935,53120.62565472001 2025-08-11,02:00:12.000,223,11063297,116485,0,1754877611,13950.756830419989,-2.733018569997512,53120.70251304001 2025-08-11,02:00:13.000,223,11063339,116005,0,1754877612,13950.817457209989,-2.7682642200015835,53120.681551680005 2025-08-11,02:00:14.000,223,11063384,116165,0,1754877613,13950.851138759994,-2.8105589999977383,53120.75142288001 2025-08-11,02:00:15.000,223,11063324,116285,0,1754877614,13950.931974479994,-2.8176081299970974,53120.77238424001 2025-08-11,02:00:16.000,223,11063343,116325,0,1754877615,13950.952183409994,-2.8176081299970974,53120.77238424001 2025-08-11,02:00:17.000,223,11063325,116325,0,1754877616,13950.99933757999,-2.8246572599964566,53120.730461520005 2025-08-11,02:00:18.000,223,11063272,116125,0,1754877617,13951.06670068,-2.8105589999977383,53120.79334560001 2025-08-11,02:00:19.000,223,11063332,116165,0,1754877618,13951.1475364,-2.852853780001169,53120.77238424001 2025-08-11,02:00:20.000,223,11063328,116245,0,1754877619,13951.20816319,-2.852853780001169,53120.82129408001 2025-08-11,02:00:21.000,223,11063321,116165,0,1754877620,13951.275526289995,-2.895148559997324,53120.80731984 2025-08-11,02:00:22.000,223,11063283,116285,0,1754877621,13951.336153079996,-2.852853780001169,53120.91911376001 2025-08-11,02:00:23.000,223,11063346,115965,0,1754877622,13951.36983463,-2.895148559997324,53120.87020392001 2025-08-11,02:00:24.000,223,11063338,116405,0,1754877623,13951.430461420001,-2.902197689996683,53120.91212664001 2025-08-11,02:00:25.000,223,11063337,116245,0,1754877624,13951.504560829992,-2.9303942100013955,53120.91212664001 2025-08-11,02:00:26.000,223,11063318,116205,0,1754877625,13951.518033449996,-2.9656398599981912,53120.95404936 2025-08-11,02:00:27.000,223,11063335,116045,0,1754877626,13951.551715000001,-3.007934640001622,53120.933088 2025-08-11,02:00:28.000,223,11063294,116125,0,1754877627,13951.585396549992,-3.000885510002263,53120.96103648001 2025-08-11,02:00:29.000,223,11063350,116285,0,1754877628,13951.639287029997,-3.0431802899984177,53121.00994632001 2025-08-11,02:00:30.000,223,11063291,116325,0,1754877629,13951.666232269992,-3.0925242000012076,53121.00994632001 2025-08-11,02:00:31.000,223,11063332,116445,0,1754877630,13951.625814409992,-3.0713768099958543,53121.03789480001 2025-08-11,02:00:32.000,223,11063332,116325,0,1754877631,13951.659495959997,-3.113671589999285,53121.065843280005 2025-08-11,02:00:33.000,223,11063324,116165,0,1754877632,13951.659495959997,-3.15596636999544,53121.0728304 2025-08-11,02:00:34.000,223,11063295,116045,0,1754877633,13951.652759650002,-3.1771137600007933,53121.0728304 2025-08-11,02:00:35.000,223,11063278,116205,0,1754877634,13951.612341790002,-3.1912120199995115,53121.10776600001 2025-08-11,02:00:36.000,223,11063300,116125,0,1754877635,13951.558451309997,-3.1982611499988707,53121.114753120004 2025-08-11,02:00:37.000,223,11063297,116365,0,1754877636,13951.558451309997,-3.163015500002075,53121.114753120004 2025-08-11,02:00:38.000,223,11063270,116245,0,1754877637,13951.551715000001,-3.1771137600007933,53121.05885616001 2025-08-11,02:00:39.000,223,11063313,116485,0,1754877638,13951.538242379997,-3.1841628900001524,53121.114753120004 2025-08-11,02:00:40.000,223,11063334,116205,0,1754877639,13951.585396549992,-3.1912120199995115,53121.10077888 2025-08-11,02:00:41.000,223,11063353,115965,0,1754877640,13951.544978689992,-3.2264576699963072,53121.08680464001 2025-08-11,02:00:42.000,223,11063333,116325,0,1754877641,13951.565187619992,-3.2405559300023015,53121.15667584001 2025-08-11,02:00:43.000,223,11063343,116365,0,1754877642,13951.538242379997,-3.3039980999965337,53121.1427016 2025-08-11,02:00:44.000,223,11063351,115965,0,1754877643,13951.565187619992,-3.38153852999676,53121.17763720001 2025-08-11,02:00:45.000,223,11063319,116205,0,1754877644,13951.578660239997,-3.374489399997401,53121.15667584001 2025-08-11,02:00:46.000,223,11063345,116245,0,1754877645,13951.612341790002,-3.3956367899954785,53121.14968872 2025-08-11,02:00:47.000,223,11063317,116205,0,1754877646,13951.632550720002,-3.4449806999982684,53121.16366296 2025-08-11,02:00:48.000,223,11063266,115805,0,1754877647,13951.666232269992,-3.5084228699997766,53121.19161144 2025-08-11,02:00:49.000,223,11063347,116365,0,1754877648,13951.706650129992,-3.5577667799952906,53121.19859856 2025-08-11,02:00:50.000,223,11063337,116365,0,1754877649,13951.747067989993,-3.6141598199974396,53121.20558568001 2025-08-11,02:00:51.000,223,11063345,116325,0,1754877650,13951.753804300002,-3.6635037300002296,53121.233534160005 2025-08-11,02:00:52.000,223,11063340,116205,0,1754877651,13951.794222160002,-3.677601989998948,53121.20558568001 2025-08-11,02:00:53.000,223,11063324,116045,0,1754877652,13951.807694779993,-3.733995030001097,53121.28943112 2025-08-11,02:00:54.000,223,11063364,116125,0,1754877653,13951.821167399998,-3.7692406799978926,53121.26846976 2025-08-11,02:00:55.000,223,11063272,116325,0,1754877654,13951.848112639993,-3.79038806999597,53121.26846976 2025-08-11,02:00:56.000,223,11063370,116365,0,1754877655,13951.888530499993,-3.7692406799978926,53121.24052128 2025-08-11,02:00:57.000,223,11063285,116205,0,1754877656,13951.895266809988,-3.8608793699968373,53121.19161144 2025-08-11,02:00:58.000,223,11063298,116285,0,1754877657,13951.908739429993,-3.8608793699968373,53121.24750840001 2025-08-11,02:00:59.000,223,11063364,116325,0,1754877658,13951.955893599988,-3.846781109998119,53121.32436672001 2025-08-11,02:01:00.000,223,11063336,116245,0,1754877659,13952.043465629999,-3.88907589000155,53121.32436672001 2025-08-11,02:01:01.000,223,11063289,116325,0,1754877660,13952.043465629999,-3.8749776299955556,53121.34532808001 2025-08-11,02:01:02.000,223,11063338,116245,0,1754877661,13952.090619799994,-3.8749776299955556,53121.37327656001 2025-08-11,02:01:03.000,223,11063323,116165,0,1754877662,13952.131037659994,-3.8608793699968373,53121.32436672001 2025-08-11,02:01:04.000,223,11063343,116405,0,1754877663,13952.131037659994,-3.8185845900006825,53121.37327656001 2025-08-11,02:01:05.000,223,11063352,116085,0,1754877664,13952.20513707,-3.8749776299955556,53121.35930232 2025-08-11,02:01:06.000,223,11063339,116325,0,1754877665,13952.25902754999,-3.832682849999401,53121.303405360006 2025-08-11,02:01:07.000,223,11063322,116205,0,1754877666,13952.29944540999,-3.853830239997478,53121.34532808001 2025-08-11,02:01:08.000,223,11063330,116325,0,1754877667,13952.353335889995,-3.83973197999876,53121.352315200005 2025-08-11,02:01:09.000,223,11063311,116445,0,1754877668,13952.40049005999,-3.83973197999876,53121.37327656001 2025-08-11,02:01:10.000,223,11063311,115845,0,1754877669,13952.46111684999,-3.846781109998119,53121.34532808001 2025-08-11,02:01:11.000,223,11063284,116565,0,1754877670,13952.52174363999,-3.8679284999961965,53121.37327656001 2025-08-11,02:01:12.000,223,11063285,116405,0,1754877671,13952.602579359991,-3.896125020000909,53121.450134880004 2025-08-11,02:01:13.000,223,11063332,116325,0,1754877672,13952.642997219991,-3.9172724099989864,53121.401225040005 2025-08-11,02:01:14.000,223,11063386,116245,0,1754877673,13952.744041869992,-3.952518059995782,53121.50603184 2025-08-11,02:01:15.000,223,11063318,116325,0,1754877674,13952.811404970002,-3.9172724099989864,53121.49904472 2025-08-11,02:01:16.000,223,11063287,116405,0,1754877675,13952.865295449992,-3.9243215399983455,53121.47808336 2025-08-11,02:01:17.000,223,11063330,115965,0,1754877676,13952.986549029993,-3.945468929996423,53121.50603184 2025-08-11,02:01:18.000,223,11063356,116325,0,1754877677,13953.107802609993,-3.903174150000268,53121.53398032 2025-08-11,02:01:19.000,223,11063324,116165,0,1754877678,13953.168429399993,-3.9172724099989864,53121.54096744001 2025-08-11,02:01:20.000,223,11063348,116285,0,1754877679,13953.222319879998,-3.8749776299955556,53121.58289016001 2025-08-11,02:01:21.000,223,11063293,116285,0,1754877680,13953.363782389999,-3.8749776299955556,53121.58987728001 2025-08-11,02:01:22.000,223,11063282,116365,0,1754877681,13953.44461811,-3.8679284999961965,53121.68070984001 2025-08-11,02:01:23.000,223,11063319,116125,0,1754877682,13953.5052449,-3.846781109998119,53121.64577424 2025-08-11,02:01:24.000,223,11063379,116085,0,1754877683,13953.633234789995,-3.846781109998119,53121.638787120006 2025-08-11,02:01:25.000,223,11063387,116405,0,1754877684,13953.693861579995,-3.8044863300019642,53121.687696960005 2025-08-11,02:01:26.000,223,11063344,116165,0,1754877685,13953.82858778,-3.79038806999597,53121.74359392 2025-08-11,02:01:27.000,223,11063365,116325,0,1754877686,13953.936368739996,-3.748093289999815,53121.74359392 2025-08-11,02:01:28.000,223,11063345,116325,0,1754877687,13954.071094940002,-3.7269459000017378,53121.77852952001 2025-08-11,02:01:29.000,223,11063323,116285,0,1754877688,13954.185612209993,-3.7198967699951027,53121.855387840005 2025-08-11,02:01:30.000,223,11063317,116405,0,1754877689,13954.300129479998,-3.684651119998307,53121.88333632 2025-08-11,02:01:31.000,223,11063316,116405,0,1754877690,13954.401174129998,-3.6705528599995887,53121.86237496 2025-08-11,02:01:32.000,223,11063322,116285,0,1754877691,13954.475273539989,-3.628258079996158,53121.89032344 2025-08-11,02:01:33.000,223,11063309,116245,0,1754877692,13954.609999739994,-3.593012429999362,53121.92525904001 2025-08-11,02:01:34.000,223,11063397,116525,0,1754877693,13954.71778069999,-3.585963300000003,53122.00211736 2025-08-11,02:01:35.000,223,11063294,116205,0,1754877694,13954.84577059,-3.5507176499959314,53122.01609160001 2025-08-11,02:01:36.000,223,11063356,116325,0,1754877695,13954.96702417,-3.529570259997854,53122.09294992001 2025-08-11,02:01:37.000,223,11063364,116445,0,1754877696,13955.04785989,-3.4943246100010583,53122.06500144001 2025-08-11,02:01:38.000,223,11063336,116165,0,1754877697,13955.115222989996,-3.4520298299976275,53122.16282112001 2025-08-11,02:01:39.000,223,11063330,116405,0,1754877698,13955.229740260002,-3.4590789599969867,53122.17679536 2025-08-11,02:01:40.000,223,11063342,116205,0,1754877699,13955.337521219997,-3.4097350500014727,53122.23269232001 2025-08-11,02:01:41.000,223,11063352,116365,0,1754877700,13955.418356939997,-3.416784180000832,53122.24666656 2025-08-11,02:01:42.000,223,11063337,116205,0,1754877701,13955.505928969993,-3.3885876599961193,53122.27461504 2025-08-11,02:01:43.000,223,11063335,116325,0,1754877702,13955.620446239998,-3.4026859200021136,53122.33749912 2025-08-11,02:01:44.000,223,11063338,116165,0,1754877703,13955.708018269994,-3.423833310000191,53122.34448624 2025-08-11,02:01:45.000,223,11063343,116365,0,1754877704,13955.782117679999,-3.4097350500014727,53122.407370320005 2025-08-11,02:01:46.000,223,11063287,116485,0,1754877705,13955.910107569995,-3.473177219995705,53122.456280160004 2025-08-11,02:01:47.000,223,11063348,115725,0,1754877706,13955.99767959999,-3.5154719999991357,53122.46326728 2025-08-11,02:01:48.000,223,11063342,116285,0,1754877707,13956.09872424999,-3.5436685199965723,53122.49121576 2025-08-11,02:01:49.000,223,11063377,116045,0,1754877708,13956.280604619991,-3.571865040001285,53122.5401256 2025-08-11,02:01:50.000,223,11063287,116245,0,1754877709,13956.442276059992,-3.585963300000003,53122.60300968 2025-08-11,02:01:51.000,223,11063351,116045,0,1754877710,13956.543320709992,-3.628258079996158,53122.65191952 2025-08-11,02:01:52.000,223,11063337,116245,0,1754877711,13956.684783219993,-3.6494054700015113,53122.679868 2025-08-11,02:01:53.000,223,11063323,116085,0,1754877712,13956.839718349998,-3.6494054700015113,53122.73576496001 2025-08-11,02:01:54.000,223,11063342,116325,0,1754877713,13956.97444454999,-3.635307209995517,53122.7497392 2025-08-11,02:01:55.000,223,11063356,116645,0,1754877714,13957.08222551,-3.628258079996158,53122.812623280006 2025-08-11,02:01:56.000,223,11063341,116125,0,1754877715,13957.20347909,-3.635307209995517,53122.87550736 2025-08-11,02:01:57.000,223,11063372,116085,0,1754877716,13957.29778742999,-3.6141598199974396,53122.87550736 2025-08-11,02:01:58.000,223,11063360,116045,0,1754877717,13957.44598625,-3.6212089499967988,53122.93839144 2025-08-11,02:01:59.000,223,11063360,116405,0,1754877718,13957.547030900001,-3.628258079996158,53123.02223688001 2025-08-11,02:02:00.000,223,11063373,116325,0,1754877719,13957.661548169992,-3.6635037300002296,53123.05018536001 2025-08-11,02:02:01.000,223,11063386,116165,0,1754877720,13957.749120200002,-3.684651119998307,53123.092108079996 2025-08-11,02:02:02.000,223,11063333,116125,0,1754877721,13957.816483299997,-3.7128476399957435,53123.148005040006 2025-08-11,02:02:03.000,223,11063312,115925,0,1754877722,13957.931000569988,-3.691700249997666,53123.18992776001 2025-08-11,02:02:04.000,223,11063371,116205,0,1754877723,13958.025308909993,-3.748093289999815,53123.23185048 2025-08-11,02:02:05.000,223,11063365,116325,0,1754877724,13958.092672009989,-3.7692406799978926,53123.315695920006 2025-08-11,02:02:06.000,223,11063316,116485,0,1754877725,13958.180244039999,-3.797437199995329,53123.30172168 2025-08-11,02:02:07.000,223,11063362,116205,0,1754877726,13958.247607139994,-3.797437199995329,53123.28774744001 2025-08-11,02:02:08.000,223,11063374,116365,0,1754877727,13958.34191548,-3.83973197999876,53123.38556712001 2025-08-11,02:02:09.000,223,11063395,116325,0,1754877728,13958.46316906,-3.8820267600021907,53123.43447696001 2025-08-11,02:02:10.000,223,11063364,116485,0,1754877729,13958.570950019996,-3.9736654500011355,53123.40652848001 2025-08-11,02:02:11.000,223,11063384,116245,0,1754877730,13958.698939909991,-3.9877637099998537,53123.45543832001 2025-08-11,02:02:12.000,223,11063360,116205,0,1754877731,13958.806720870001,-3.9595671899951412,53123.51133528 2025-08-11,02:02:13.000,223,11063282,116125,0,1754877732,13958.901029209992,-4.008911099997931,53123.56723224 2025-08-11,02:02:14.000,223,11063391,116285,0,1754877733,13959.089645890002,-4.030058489996009,53123.60216784001 2025-08-11,02:02:15.000,223,11063377,116365,0,1754877734,13959.130063750003,-4.030058489996009,53123.67203904001 2025-08-11,02:02:16.000,223,11063332,116165,0,1754877735,13959.190690539988,-3.9807145800004946,53123.70697464 2025-08-11,02:02:17.000,223,11063309,116205,0,1754877736,13959.291735189989,-3.9736654500011355,53123.73492312 2025-08-11,02:02:18.000,223,11063316,116205,0,1754877737,13959.345625669994,-4.001861969998572,53123.78383296 2025-08-11,02:02:19.000,223,11063371,116405,0,1754877738,13959.406252459994,-4.023009359996649,53123.77684584 2025-08-11,02:02:20.000,223,11063356,116205,0,1754877739,13959.43319769999,-4.008911099997931,53123.87466552 2025-08-11,02:02:21.000,223,11063358,116325,0,1754877740,13959.487088179994,-4.0794023999987985,53123.83972992001 2025-08-11,02:02:22.000,223,11063374,116165,0,1754877741,13959.56118759,-4.100549789996876,53123.867678400005 2025-08-11,02:02:23.000,223,11063340,116245,0,1754877742,13959.567923899995,-4.171041089997743,53123.94453672 2025-08-11,02:02:24.000,223,11063309,116165,0,1754877743,13959.60160545,-4.227434129999892,53123.89562688 2025-08-11,02:02:25.000,223,11063325,116245,0,1754877744,13959.63528699999,-4.304974560000119,53123.95152384 2025-08-11,02:02:26.000,223,11063300,116205,0,1754877745,13959.628550689995,-4.326121949998196,53123.965498080004 2025-08-11,02:02:27.000,223,11063356,116245,0,1754877746,13959.64202331,-4.453006290001213,53124.00742080001 2025-08-11,02:02:28.000,223,11063387,116165,0,1754877747,13959.66223224,-4.502350199996727,53123.986459440006 2025-08-11,02:02:29.000,223,11063344,116285,0,1754877748,13959.7026501,-4.593988889995671,53124.0423564 2025-08-11,02:02:30.000,223,11063378,116165,0,1754877749,13959.82390368,-4.636283669999102,53124.01440792 2025-08-11,02:02:31.000,223,11063328,116485,0,1754877750,13959.877794159991,-4.749069749996124,53124.133188960004 2025-08-11,02:02:32.000,223,11063357,116245,0,1754877751,13959.951893569996,-4.7631680100021185,53124.084279120005 2025-08-11,02:02:33.000,223,11063372,116205,0,1754877752,13960.059674529992,-4.777266270000837,53124.16812456 2025-08-11,02:02:34.000,223,11063315,116045,0,1754877753,13960.187664420002,-4.756118879995483,53124.203060160005 2025-08-11,02:02:35.000,223,11063368,116285,0,1754877754,13960.268500140002,-4.777266270000837,53124.21004728 2025-08-11,02:02:36.000,223,11063363,116125,0,1754877755,13960.376281099998,-4.756118879995483,53124.21004728 2025-08-11,02:02:37.000,223,11063341,116205,0,1754877756,13960.517743609998,-4.69972584000061,53124.23100864 2025-08-11,02:02:38.000,223,11063308,116485,0,1754877757,13960.63226087999,-4.678578449995257,53124.23100864 2025-08-11,02:02:39.000,223,11063331,116205,0,1754877758,13960.77372338999,-4.65038192999782,53124.25895712 2025-08-11,02:02:40.000,223,11063343,116365,0,1754877759,13960.928658519995,-4.565792369998235,53124.27991848 2025-08-11,02:02:41.000,223,11063309,116085,0,1754877760,13961.076857339991,-4.516448459995445,53124.32882832 2025-08-11,02:02:42.000,223,11063306,116485,0,1754877761,13961.211583539996,-4.488251939998008,53124.29389272001 2025-08-11,02:02:43.000,223,11063315,116205,0,1754877762,13961.386727600002,-4.460055420000572,53124.426648 2025-08-11,02:02:44.000,223,11063358,115965,0,1754877763,13961.474299629997,-4.4459571600018535,53124.419660880005 2025-08-11,02:02:45.000,223,11063329,116405,0,1754877764,13961.555135349998,-4.382514990000345,53124.468570720004 2025-08-11,02:02:46.000,223,11063360,115965,0,1754877765,13961.649443689988,-4.417760639997141,53124.54542904 2025-08-11,02:02:47.000,223,11063357,116365,0,1754877766,13961.696597859998,-4.389564119999704,53124.55241616 2025-08-11,02:02:48.000,223,11063352,115965,0,1754877767,13961.750488339989,-4.382514990000345,53124.58036464001 2025-08-11,02:02:49.000,223,11063386,115965,0,1754877768,13961.757224649999,-4.382514990000345,53124.62927448001 2025-08-11,02:02:50.000,223,11063334,115965,0,1754877769,13961.784169889994,-4.403662379998423,53124.636261600004 2025-08-11,02:02:51.000,223,11063302,116285,0,1754877770,13961.83132405999,-4.403662379998423,53124.69215856 2025-08-11,02:02:52.000,223,11063371,116325,0,1754877771,13961.824587749994,-4.47415367999929,53124.6711972 2025-08-11,02:02:53.000,223,11063357,116245,0,1754877772,13961.858269299999,-4.460055420000572,53124.69914568001 2025-08-11,02:02:54.000,223,11063357,116405,0,1754877773,13961.858269299999,-4.516448459995445,53124.72709416001 2025-08-11,02:02:55.000,223,11063282,116285,0,1754877774,13961.91889609,-4.5516941099995165,53124.7410684 2025-08-11,02:02:56.000,223,11063349,116365,0,1754877775,13961.87174191999,-4.579890629996953,53124.77600400001 2025-08-11,02:02:57.000,223,11063311,116485,0,1754877776,13961.89868716,-4.615136280001025,53124.78997824 2025-08-11,02:02:58.000,223,11063310,115965,0,1754877777,13961.925632399994,-4.643332799998461,53124.74805552001 2025-08-11,02:02:59.000,223,11063349,116205,0,1754877778,13961.945841329994,-4.6574310599971795,53124.78299112 2025-08-11,02:03:00.000,223,11063345,116325,0,1754877779,13961.97952288,-4.720873229998688,53124.81792672001 2025-08-11,02:03:01.000,223,11063375,116325,0,1754877780,13962.01994074,-4.756118879995483,53124.84587520001 2025-08-11,02:03:02.000,223,11063372,116445,0,1754877781,13962.087303839995,-4.777266270000837,53124.803952480004 2025-08-11,02:03:03.000,223,11063301,116165,0,1754877782,13962.188348489995,-4.8125119199976325,53124.83888808 2025-08-11,02:03:04.000,223,11063301,116285,0,1754877783,13962.22203004,-4.854806700001063,53124.85286232 2025-08-11,02:03:05.000,223,11063339,116245,0,1754877784,13962.309602069996,-4.854806700001063,53124.83190096 2025-08-11,02:03:06.000,223,11063299,116405,0,1754877785,13962.370228859996,-4.868904959999782,53124.873823680005 2025-08-11,02:03:07.000,223,11063309,116365,0,1754877786,13962.410646719996,-4.868904959999782,53124.89478504001 2025-08-11,02:03:08.000,223,11063359,116485,0,1754877787,13962.478009819992,-4.904150609996577,53124.91574640001 2025-08-11,02:03:09.000,223,11063339,116205,0,1754877788,13962.511691369997,-4.953494519999367,53124.98561760001 2025-08-11,02:03:10.000,223,11063375,116405,0,1754877789,13962.565581850002,-4.988740169996163,53124.971643360004 2025-08-11,02:03:11.000,223,11063325,116485,0,1754877790,13962.626208640002,-5.045133209998312,53124.97863048 2025-08-11,02:03:12.000,223,11063339,116325,0,1754877791,13962.659890189992,-5.045133209998312,53125.00657896 2025-08-11,02:03:13.000,223,11063312,116525,0,1754877792,13962.653153879997,-5.094477120001102,53124.992604720006 2025-08-11,02:03:14.000,223,11063364,115965,0,1754877793,13962.707044360002,-5.1790666800006875,53125.041514560005 2025-08-11,02:03:15.000,223,11063342,116085,0,1754877794,13962.693571739997,-5.2284105899962015,53125.06247592001 2025-08-11,02:03:16.000,223,11063329,116085,0,1754877795,13962.666626500002,-5.298901889997069,53125.06946304 2025-08-11,02:03:17.000,223,11063333,116645,0,1754877796,13962.673362809997,-5.3411966700005,53125.16728272 2025-08-11,02:03:18.000,223,11063340,116245,0,1754877797,13962.639681259992,-5.482179270002234,53125.12536 2025-08-11,02:03:19.000,223,11063339,116485,0,1754877798,13962.673362809997,-5.524474049998389,53125.11837288 2025-08-11,02:03:20.000,223,11063320,116485,0,1754877799,13962.673362809997,-5.587916219999897,53125.104398639996 2025-08-11,02:03:21.000,223,11063388,116405,0,1754877800,13962.639681259992,-5.665456650000124,53125.0554888 2025-08-11,02:03:22.000,223,11063309,116045,0,1754877801,13962.666626500002,-5.785291859996505,53125.16728272 2025-08-11,02:03:23.000,223,11063365,116285,0,1754877802,13962.713780669998,-5.855783159997372,53125.17426984 2025-08-11,02:03:24.000,223,11063385,116325,0,1754877803,13962.733989599998,-5.9121761999995215,53125.23016680001 2025-08-11,02:03:25.000,223,11063354,116205,0,1754877804,13962.794616389998,-5.947421849996317,53125.209205440005 2025-08-11,02:03:26.000,223,11063387,116325,0,1754877805,13962.801352699993,-6.060207930000615,53125.160295600006 2025-08-11,02:03:27.000,223,11063310,116365,0,1754877806,13962.814825319998,-6.074306189999334,53125.20221832001 2025-08-11,02:03:28.000,223,11063368,116125,0,1754877807,13962.861979489993,-6.137748360000842,53125.23715392 2025-08-11,02:03:29.000,223,11063333,116245,0,1754877808,13962.909133659989,-6.15184661999956,53125.23715392 2025-08-11,02:03:30.000,223,11063319,116365,0,1754877809,13962.942815209994,-6.180043139996997,53125.2651024 2025-08-11,02:03:31.000,223,11063381,116245,0,1754877810,13962.963024139994,-6.1729940099976375,53125.28606376 2025-08-11,02:03:32.000,223,11063360,116045,0,1754877811,13962.983233069994,-6.222337920000427,53125.27907664001 2025-08-11,02:03:33.000,223,11063382,115885,0,1754877812,13962.989969379989,-6.20119053000235,53125.31401224 2025-08-11,02:03:34.000,223,11063390,115805,0,1754877813,13963.003441999994,-6.236436179999146,53125.32099936001 2025-08-11,02:03:35.000,223,11063315,116485,0,1754877814,13963.016914619999,-6.271681829995941,53125.31401224 2025-08-11,02:03:36.000,223,11063355,116125,0,1754877815,13963.003441999994,-6.292829220001295,53125.36292208 2025-08-11,02:03:37.000,223,11063361,116485,0,1754877816,13962.989969379989,-6.370369650001521,53125.36990920001 2025-08-11,02:03:38.000,223,11063357,116165,0,1754877817,13962.983233069994,-6.405615299998317,53125.36990920001 2025-08-11,02:03:39.000,223,11063385,115925,0,1754877818,13962.989969379989,-6.469057469999825,53125.36990920001 2025-08-11,02:03:40.000,223,11063319,116325,0,1754877819,13962.922606279993,-6.546597900000052,53125.376896320005 2025-08-11,02:03:41.000,223,11063351,116165,0,1754877820,13962.936078899998,-6.5395487700006925,53125.376896320005 2025-08-11,02:03:42.000,223,11063352,116405,0,1754877821,13962.915869969998,-6.624138330000278,53125.41881904001 2025-08-11,02:03:43.000,223,11063383,116125,0,1754877822,13962.875452109998,-6.7016787600005046,53125.39087056 2025-08-11,02:03:44.000,223,11063336,116245,0,1754877823,13962.888924729989,-6.765120930002013,53125.425806160005 2025-08-11,02:03:45.000,223,11063368,116485,0,1754877824,13962.922606279993,-6.842661360002239,53125.38388344 2025-08-11,02:03:46.000,223,11063337,116325,0,1754877825,13962.949551519989,-6.913152659995831,53125.36990920001 2025-08-11,02:03:47.000,223,11063356,116245,0,1754877826,13962.936078899998,-6.934300050001184,53125.41183192 2025-08-11,02:03:48.000,223,11063311,116045,0,1754877827,13962.949551519989,-7.025938740000129,53125.425806160005 2025-08-11,02:03:49.000,223,11063354,116245,0,1754877828,13963.016914619999,-7.124626559998433,53125.39785768001 2025-08-11,02:03:50.000,223,11063328,116085,0,1754877829,13963.030387239989,-7.1951178599993,53125.43279328 2025-08-11,02:03:51.000,223,11063344,116205,0,1754877830,13963.057332479999,-7.258560030000808,53125.4048448 2025-08-11,02:03:52.000,223,11063374,116125,0,1754877831,13963.124695579994,-7.286756549998245,53125.46074176 2025-08-11,02:03:53.000,223,11063349,116245,0,1754877832,13963.27963071,-7.343149590000394,53125.46772888001 2025-08-11,02:03:54.000,223,11063338,116325,0,1754877833,13963.326784879995,-7.357247849999112,53125.50266448 2025-08-11,02:03:55.000,223,11063348,116085,0,1754877834,13963.37393904999,-7.399542629995267,53125.44676752001 2025-08-11,02:03:56.000,223,11063331,116205,0,1754877835,13963.468247389996,-7.427739149999979,53125.474716000004 2025-08-11,02:03:57.000,223,11063313,116285,0,1754877836,13963.555819419991,-7.455935669997416,53125.523625840004 2025-08-11,02:03:58.000,223,11063350,116285,0,1754877837,13963.636655139991,-7.4841321900021285,53125.53061296 2025-08-11,02:03:59.000,223,11063359,116445,0,1754877838,13963.717490859992,-7.505279580000206,53125.55157432 2025-08-11,02:04:00.000,223,11063372,116285,0,1754877839,13963.791590269997,-7.505279580000206,53125.5795228 2025-08-11,02:04:01.000,223,11063393,116325,0,1754877840,13963.872425989997,-7.512328709999565,53125.593497040005 2025-08-11,02:04:02.000,223,11063323,116445,0,1754877841,13963.933052779998,-7.505279580000206,53125.62144552 2025-08-11,02:04:03.000,223,11063325,116325,0,1754877842,13963.980206949993,-7.491181320001488,53125.7192652 2025-08-11,02:04:04.000,223,11063378,116045,0,1754877843,13964.067778979988,-7.512328709999565,53125.74022656 2025-08-11,02:04:05.000,223,11063311,116365,0,1754877844,13964.101460529993,-7.5334760999976425,53125.761187920005 2025-08-11,02:04:06.000,223,11063378,116205,0,1754877845,13964.162087319994,-7.526426969998283,53125.79612352 2025-08-11,02:04:07.000,223,11063372,116365,0,1754877846,13964.189032559989,-7.519377839998924,53125.84503336 2025-08-11,02:04:08.000,223,11063395,116245,0,1754877847,13964.283340899994,-7.512328709999565,53125.88695608 2025-08-11,02:04:09.000,223,11063330,116165,0,1754877848,13964.35744031,-7.519377839998924,53125.86599472 2025-08-11,02:04:10.000,223,11063338,116325,0,1754877849,13964.404594479995,-7.519377839998924,53125.879968960005 2025-08-11,02:04:11.000,223,11063350,116205,0,1754877850,13964.445012339995,-7.512328709999565,53125.92189168001 2025-08-11,02:04:12.000,223,11063364,115885,0,1754877851,13964.51911175,-7.5334760999976425,53125.94285304 2025-08-11,02:04:13.000,223,11063308,116245,0,1754877852,13964.51237543999,-7.575770880001073,53126.00573712 2025-08-11,02:04:14.000,223,11063316,116285,0,1754877853,13964.57973854,-7.55462348999572,53125.98477576 2025-08-11,02:04:15.000,223,11063398,116285,0,1754877854,13964.66057426,-7.596918269999151,53125.99176288001 2025-08-11,02:04:16.000,223,11063372,116165,0,1754877855,13964.70099212,-7.575770880001073,53126.047659840006 2025-08-11,02:04:17.000,223,11063335,116125,0,1754877856,13964.707728429996,-7.55462348999572,53126.01971136001 2025-08-11,02:04:18.000,223,11063332,116445,0,1754877857,13964.76161891,-7.519377839998924,53126.1035568 2025-08-11,02:04:19.000,223,11063341,116205,0,1754877858,13964.808773079996,-7.561672620002355,53126.12451816 2025-08-11,02:04:20.000,223,11063388,116365,0,1754877859,13964.795300459991,-7.582820010000432,53126.13150528 2025-08-11,02:04:21.000,223,11063323,116285,0,1754877860,13964.815509389991,-7.60396739999851,53126.173428 2025-08-11,02:04:22.000,223,11063369,116245,0,1754877861,13964.862663560001,-7.646262180001941,53126.2432992 2025-08-11,02:04:23.000,223,11063365,116165,0,1754877862,13964.903081420001,-7.611016529997869,53126.313170400004 2025-08-11,02:04:24.000,223,11063335,116245,0,1754877863,13964.956971899992,-7.6533113100013,53126.29220904 2025-08-11,02:04:25.000,223,11063325,116045,0,1754877864,13964.977180829992,-7.6956060899974545,53126.29919616 2025-08-11,02:04:26.000,223,11063349,116125,0,1754877865,13964.977180829992,-7.688556959998095,53126.313170400004 2025-08-11,02:04:27.000,223,11063363,116325,0,1754877866,13964.997389759992,-7.716753479995532,53126.383041600006 2025-08-11,02:04:28.000,223,11063322,116045,0,1754877867,13965.044543930002,-7.702655219996814,53126.39701584 2025-08-11,02:04:29.000,223,11063306,115965,0,1754877868,13965.098434409992,-7.730851740001526,53126.348106 2025-08-11,02:04:30.000,223,11063350,116405,0,1754877869,13965.071489169997,-7.737900870000885,53126.39701584 2025-08-11,02:04:31.000,223,11063335,116125,0,1754877870,13965.064752860002,-7.801343039995118,53126.39701584 2025-08-11,02:04:32.000,223,11063346,115805,0,1754877871,13965.031071309997,-7.843637819998548,53126.42496432001 2025-08-11,02:04:33.000,223,11063354,116205,0,1754877872,13965.058016549992,-7.808392170001753,53126.4179772 2025-08-11,02:04:34.000,223,11063342,116485,0,1754877873,13965.078225479992,-7.8506869499979075,53126.44592568 2025-08-11,02:04:35.000,223,11063344,116325,0,1754877874,13965.071489169997,-7.864785209996626,53126.431951440005 2025-08-11,02:04:36.000,223,11063292,116245,0,1754877875,13965.084961790002,-7.907079990000057,53126.45989992 2025-08-11,02:04:37.000,223,11063358,116285,0,1754877876,13965.132115959997,-7.942325639996852,53126.44592568 2025-08-11,02:04:38.000,223,11063350,116445,0,1754877877,13965.118643339993,-7.963473030002206,53126.47387416001 2025-08-11,02:04:39.000,223,11063411,116205,0,1754877878,13965.186006440003,-8.076259109999228,53126.47387416001 2025-08-11,02:04:40.000,223,11063379,116365,0,1754877879,13965.219687989993,-8.111504759996023,53126.4878484 2025-08-11,02:04:41.000,223,11063303,116125,0,1754877880,13965.273578469998,-8.139701280000736,53126.4878484 2025-08-11,02:04:42.000,223,11063305,116285,0,1754877881,13965.347677879989,-8.19609431999561,53126.52278400001 2025-08-11,02:04:43.000,223,11063356,115885,0,1754877882,13965.415040979999,-8.259536489997117,53126.52278400001 2025-08-11,02:04:54.000,223,11063353,116085,0,1754877893,13966.627576779989,-8.936252970001078,53126.64156504001 2025-08-11,02:04:55.000,223,11063386,116325,0,1754877894,13966.742094049994,-9.013793400001305,53126.67650064 2025-08-11,02:04:56.000,223,11063371,116125,0,1754877895,13966.83640239,-9.077235569995537,53126.718423360006 2025-08-11,02:04:57.000,223,11063371,116325,0,1754877896,13966.87008393999,-9.077235569995537,53126.67650064 2025-08-11,02:04:58.000,223,11063357,116205,0,1754877897,13966.97112858999,-9.154775999995763,53126.65553928 2025-08-11,02:04:59.000,223,11063340,115765,0,1754877898,13967.045227999995,-9.168874260001758,53126.76034608001 2025-08-11,02:05:00.000,223,11063322,116365,0,1754877899,13967.085645859996,-9.23231642999599,53126.74637184 2025-08-11,02:05:01.000,223,11063388,116245,0,1754877900,13967.13280002999,-9.246414690001984,53126.71143624001 2025-08-11,02:05:02.000,223,11063329,116205,0,1754877901,13967.13953634,-9.239365559995349,53126.75335896 2025-08-11,02:05:03.000,223,11063358,116085,0,1754877902,13967.13953634,-9.366249899998365,53126.78130744 2025-08-11,02:05:04.000,223,11063341,116485,0,1754877903,13967.193426819991,-9.408544680001796,53126.82323016 2025-08-11,02:05:05.000,223,11063353,116165,0,1754877904,13967.213635749991,-9.429692069999874,53126.82323016 2025-08-11,02:05:06.000,223,11063372,116205,0,1754877905,13967.280998850001,-9.5072325000001,53126.78130744 2025-08-11,02:05:07.000,223,11063339,116205,0,1754877906,13967.375307189992,-9.584772930000327,53126.84419152 2025-08-11,02:05:08.000,223,11063345,116165,0,1754877907,13967.368570879997,-9.648215100001835,53126.79528168 2025-08-11,02:05:09.000,223,11063366,116325,0,1754877908,13967.462879220002,-9.746902920000139,53126.80925592001 2025-08-11,02:05:10.000,223,11063327,116245,0,1754877909,13967.489824459997,-9.782148569996934,53126.82323016 2025-08-11,02:05:11.000,223,11063369,116245,0,1754877910,13967.530242319997,-9.87378725999588,53126.84419152 2025-08-11,02:05:12.000,223,11063331,116325,0,1754877911,13967.577396489993,-9.91608203999931,53126.85816576001 2025-08-11,02:05:13.000,223,11063284,116325,0,1754877912,13967.611078039998,-9.972475080001459,53126.865152880004 2025-08-11,02:05:14.000,223,11063394,116085,0,1754877913,13967.691913759998,-10.071162899999763,53126.837204400006 2025-08-11,02:05:15.000,223,11063344,116045,0,1754877914,13967.732331619998,-10.085261159998481,53126.78130744 2025-08-11,02:05:16.000,223,11063323,116125,0,1754877915,13967.813167339998,-10.113457679995918,53126.87912712001 2025-08-11,02:05:17.000,223,11063323,116165,0,1754877916,13967.860321509994,-10.219194630000857,53126.837204400006 2025-08-11,02:05:18.000,223,11063321,116205,0,1754877917,13967.92768460999,-10.247391149998293,53126.87214 2025-08-11,02:05:19.000,223,11063362,116445,0,1754877918,13967.98831139999,-10.31788244999916,53126.865152880004 2025-08-11,02:05:20.000,223,11063340,116125,0,1754877919,13968.0556745,-10.388373750000028,53126.84419152 2025-08-11,02:05:21.000,223,11063332,116125,0,1754877920,13968.15671915,-10.444766790002177,53126.84419152 2025-08-11,02:05:22.000,223,11063315,116325,0,1754877921,13968.19713701,-10.487061569998332,53126.91406272 2025-08-11,02:05:23.000,223,11063336,116245,0,1754877922,13968.23755487,-10.536405480001122,53126.90008848 2025-08-11,02:05:24.000,223,11063269,115965,0,1754877923,13968.31165427999,-10.592798519995995,53126.92104984 2025-08-11,02:05:25.000,223,11063335,116205,0,1754877924,13968.35880845,-10.67738807999558,53126.90707560001 2025-08-11,02:05:26.000,223,11063360,116005,0,1754877925,13968.385753689996,-10.663289819996862,53126.92104984 2025-08-11,02:05:27.000,223,11063347,116165,0,1754877926,13968.507007269996,-10.740830249997089,53126.96297256 2025-08-11,02:05:28.000,223,11063381,115965,0,1754877927,13968.560897750001,-10.747879379996448,53126.90008848 2025-08-11,02:05:29.000,223,11063316,116165,0,1754877928,13968.614788229992,-10.747879379996448,53126.90008848 2025-08-11,02:05:30.000,223,11063294,116045,0,1754877929,13968.668678709997,-10.818370679997315,53126.89310136 2025-08-11,02:05:31.000,223,11063353,115845,0,1754877930,13968.749514429997,-10.797223289999238,53126.91406272 2025-08-11,02:05:32.000,223,11063291,115965,0,1754877931,13968.769723359997,-10.825419809996674,53126.94899832 2025-08-11,02:05:33.000,223,11063361,116325,0,1754877932,13968.810141219998,-10.853616330001387,53126.92803696001 2025-08-11,02:05:34.000,223,11063381,116125,0,1754877933,13968.897713249993,-10.839518069995393,53126.94899832 2025-08-11,02:05:35.000,223,11063309,116085,0,1754877934,13968.965076349989,-10.867714590000105,53126.92803696001 2025-08-11,02:05:36.000,223,11063314,116245,0,1754877935,13969.045912069989,-10.839518069995393,53126.983933920004 2025-08-11,02:05:37.000,223,11063316,116125,0,1754877936,13969.113275169999,-10.818370679997315,53126.97694680001 2025-08-11,02:05:38.000,223,11063354,116125,0,1754877937,13969.14695671999,-10.790174159999879,53127.004895280006 2025-08-11,02:05:39.000,223,11063328,116245,0,1754877938,13969.200847199994,-10.797223289999238,53126.99790816001 2025-08-11,02:05:40.000,223,11063345,116205,0,1754877939,13969.18737457999,-10.797223289999238,53126.96297256 2025-08-11,02:05:41.000,223,11063315,116085,0,1754877940,13969.20758350999,-10.797223289999238,53126.99092104 2025-08-11,02:05:42.000,223,11063383,116085,0,1754877941,13969.22779243999,-10.761977639995166,53126.99092104 2025-08-11,02:05:43.000,223,11063362,116085,0,1754877942,13969.27494661,-10.761977639995166,53127.01886952 2025-08-11,02:05:44.000,223,11063322,116045,0,1754877943,13969.281682919995,-10.72673198999837,53127.02585664001 2025-08-11,02:05:45.000,223,11063351,115965,0,1754877944,13969.32883708999,-10.705584600000293,53127.0118824 2025-08-11,02:05:46.000,223,11063343,116245,0,1754877945,13969.34904601999,-10.73378111999773,53127.09572784001 2025-08-11,02:05:47.000,223,11063342,116285,0,1754877946,13969.402936499995,-10.77607590000116,53127.06079224 2025-08-11,02:05:48.000,223,11063358,116285,0,1754877947,13969.43661805,-10.811321549997956,53127.08874072 2025-08-11,02:05:49.000,223,11063374,116285,0,1754877948,13969.544399009996,-10.804272419998597,53127.102714960005 2025-08-11,02:05:50.000,223,11063297,116205,0,1754877949,13969.55113531999,-10.846567200002028,53127.06777936 2025-08-11,02:05:51.000,223,11063369,116005,0,1754877950,13969.652179969991,-10.860665460000746,53127.06777936 2025-08-11,02:05:52.000,223,11063377,116325,0,1754877951,13969.712806759992,-10.874763719999464,53127.08874072 2025-08-11,02:05:53.000,223,11063318,115965,0,1754877952,13969.780169860001,-10.895911109997542,53127.1865604 2025-08-11,02:05:54.000,223,11063335,116285,0,1754877953,13969.834060339992,-10.91000936999626,53127.172586160006 2025-08-11,02:05:55.000,223,11063364,116125,0,1754877954,13969.887950819997,-10.931156760001613,53127.12367632001 2025-08-11,02:05:56.000,223,11063321,115805,0,1754877955,13969.921632370002,-10.95230414999969,53127.172586160006 2025-08-11,02:05:57.000,223,11063331,115805,0,1754877956,13969.975522849993,-11.00869719000184,53127.1865604 2025-08-11,02:05:58.000,223,11063295,116045,0,1754877957,13969.975522849993,-11.015746320001199,53127.21450888001 2025-08-11,02:05:59.000,223,11063377,116125,0,1754877958,13970.022677020002,-11.00869719000184,53127.221496000006 2025-08-11,02:06:00.000,223,11063370,116045,0,1754877959,13970.083303809988,-11.029844579999917,53127.24245736001 2025-08-11,02:06:01.000,223,11063341,116325,0,1754877960,13970.063094880003,-11.050991969997995,53127.29835432 2025-08-11,02:06:02.000,223,11063333,116165,0,1754877961,13970.090040119998,-11.043942839998635,53127.26341872001 2025-08-11,02:06:03.000,223,11063348,116085,0,1754877962,13970.164139529988,-11.065090229996713,53127.28438008 2025-08-11,02:06:04.000,223,11063340,115885,0,1754877963,13970.157403219993,-11.107385010000144,53127.28438008 2025-08-11,02:06:05.000,223,11063302,116005,0,1754877964,13970.170875839998,-11.100335880000785,53127.33328992001 2025-08-11,02:06:06.000,223,11063335,116085,0,1754877965,13970.164139529988,-11.107385010000144,53127.368225520004 2025-08-11,02:06:07.000,223,11063344,116205,0,1754877966,13970.204557389989,-11.163778050002293,53127.40316112 2025-08-11,02:06:08.000,223,11063340,116565,0,1754877967,13970.170875839998,-11.121483269998862,53127.438096720005 2025-08-11,02:06:09.000,223,11063367,116245,0,1754877968,13970.218030009994,-11.114434139999503,53127.43110960001 2025-08-11,02:06:10.000,223,11063341,116005,0,1754877969,13970.251711559999,-11.093286750001425,53127.47303232 2025-08-11,02:06:11.000,223,11063359,115965,0,1754877970,13970.238238939994,-11.086237620002066,53127.44508384 2025-08-11,02:06:12.000,223,11063327,116005,0,1754877971,13970.292129419999,-11.050991969997995,53127.487006560004 2025-08-11,02:06:13.000,223,11063334,116165,0,1754877972,13970.298865729994,-11.015746320001199,53127.487006560004 2025-08-11,02:06:14.000,223,11063340,116165,0,1754877973,13970.244975249989,-11.043942839998635,53127.45207096 2025-08-11,02:06:15.000,223,11063340,116205,0,1754877974,13970.285393109989,-11.022795450000558,53127.51495504 2025-08-11,02:06:16.000,223,11063369,116205,0,1754877975,13970.305602039989,-10.994598929995846,53127.535916400004 2025-08-11,02:06:17.000,223,11063289,115965,0,1754877976,13970.339283589994,-10.987549799996486,53127.50098080001 2025-08-11,02:06:18.000,223,11063308,116205,0,1754877977,13970.265184179989,-10.994598929995846,53127.54290352 2025-08-11,02:06:19.000,223,11063324,115805,0,1754877978,13970.244975249989,-10.95230414999969,53127.535916400004 2025-08-11,02:06:20.000,223,11063311,116125,0,1754877979,13970.218030009994,-10.917058499995619,53127.58482624 2025-08-11,02:06:21.000,223,11063346,116325,0,1754877980,13970.150666909998,-10.9029602399969,53127.57783912001 2025-08-11,02:06:22.000,223,11063343,116005,0,1754877981,13970.110249049998,-10.881812849998823,53127.59181336 2025-08-11,02:06:23.000,223,11063396,116245,0,1754877982,13970.029413329998,-10.867714590000105,53127.58482624 2025-08-11,02:06:24.000,223,11063363,116085,0,1754877983,13969.935104989992,-10.888861979998183,53127.59181336 2025-08-11,02:06:25.000,223,11063339,116365,0,1754877984,13969.901423440002,-10.867714590000105,53127.61976184 2025-08-11,02:06:26.000,223,11063307,116005,0,1754877985,13969.813851409992,-10.867714590000105,53127.59880048001 2025-08-11,02:06:27.000,223,11063357,116165,0,1754877986,13969.679125210001,-10.839518069995393,53127.59880048001 2025-08-11,02:06:28.000,223,11063287,116285,0,1754877987,13969.55113531999,-10.860665460000746,53127.61976184 2025-08-11,02:06:29.000,223,11063313,115965,0,1754877988,13969.544399009996,-10.825419809996674,53127.605787600005 2025-08-11,02:06:30.000,223,11063300,116205,0,1754877989,13969.43661805,-10.853616330001387,53127.59880048001 2025-08-11,02:06:31.000,223,11063378,116205,0,1754877990,13969.36925494999,-10.860665460000746,53127.703607280004 2025-08-11,02:06:32.000,223,11063318,115965,0,1754877991,13969.281682919995,-10.825419809996674,53127.654697440004 2025-08-11,02:06:33.000,223,11063350,115965,0,1754877992,13969.14695671999,-10.797223289999238,53127.605787600005 2025-08-11,02:06:34.000,223,11063303,115845,0,1754877993,13969.079593619994,-10.77607590000116,53127.654697440004 2025-08-11,02:06:35.000,223,11063349,116365,0,1754877994,13968.992021589998,-10.761977639995166,53127.605787600005 2025-08-11,02:06:36.000,223,11063299,116285,0,1754877995,13968.938131109993,-10.78312503000052,53127.61277472 2025-08-11,02:06:37.000,223,11063288,116205,0,1754877996,13968.843822770003,-10.698535470000934,53127.57783912001 2025-08-11,02:06:38.000,223,11063383,116045,0,1754877997,13968.722569190002,-10.705584600000293,53127.605787600005 2025-08-11,02:06:39.000,223,11063373,116045,0,1754877998,13968.675415019992,-10.649191559998144,53127.6407232 2025-08-11,02:06:40.000,223,11063337,115765,0,1754877999,13968.621524540002,-10.656240689997503,53127.62674896001 2025-08-11,02:06:41.000,223,11063324,116405,0,1754878000,13968.527216199996,-10.656240689997503,53127.570852 2025-08-11,02:06:42.000,223,11063282,115965,0,1754878001,13968.459853100001,-10.628044170000067,53127.59181336 2025-08-11,02:06:43.000,223,11063378,115925,0,1754878002,13968.35880845,-10.663289819996862,53127.556877760006 2025-08-11,02:06:44.000,223,11063330,115925,0,1754878003,13968.33186320999,-10.67738807999558,53127.59880048001 2025-08-11,02:06:45.000,223,11063302,116325,0,1754878004,13968.27123641999,-10.656240689997503,53127.570852 2025-08-11,02:06:46.000,223,11063328,116045,0,1754878005,13968.183664389995,-10.642142429998785,53127.51495504 2025-08-11,02:06:47.000,223,11063348,116085,0,1754878006,13968.10956497999,-10.656240689997503,53127.57783912001 2025-08-11,02:06:48.000,223,11063312,116405,0,1754878007,13968.06914711999,-10.698535470000934,53127.52194216 2025-08-11,02:06:49.000,223,11063352,115925,0,1754878008,13968.042201879995,-10.691486340001575,53127.54290352 2025-08-11,02:06:50.000,223,11063376,116005,0,1754878009,13968.04893818999,-10.656240689997503,53127.52194216 2025-08-11,02:06:51.000,223,11063375,116365,0,1754878010,13968.04893818999,-10.663289819996862,53127.49399368 2025-08-11,02:06:52.000,223,11063359,116085,0,1754878011,13968.11630129,-10.670338949996221,53127.54989064001 2025-08-11,02:06:53.000,223,11063381,116005,0,1754878012,13968.143246529995,-10.649191559998144,53127.52892928001 2025-08-11,02:06:54.000,223,11063331,116125,0,1754878013,13968.19713701,-10.606896780001989,53127.54989064001 2025-08-11,02:06:55.000,223,11063323,115845,0,1754878014,13968.21734594,-10.628044170000067,53127.54989064001 2025-08-11,02:06:56.000,223,11063337,116045,0,1754878015,13968.284709039996,-10.599847649995354,53127.52194216 2025-08-11,02:06:57.000,223,11063331,115925,0,1754878016,13968.304917969996,-10.606896780001989,53127.535916400004 2025-08-11,02:06:58.000,223,11063371,116045,0,1754878017,13968.372281069991,-10.55050373999984,53127.556877760006 2025-08-11,02:06:59.000,223,11063366,115845,0,1754878018,13968.39922631,-10.50820895999641,53127.535916400004 2025-08-11,02:07:00.000,223,11063363,115845,0,1754878019,13968.385753689996,-10.437717659995542,53127.57783912001 2025-08-11,02:07:01.000,223,11063292,116405,0,1754878020,13968.372281069991,-10.444766790002177,53127.61277472 2025-08-11,02:07:02.000,223,11063326,115965,0,1754878021,13968.41943524,-10.388373750000028,53127.556877760006 2025-08-11,02:07:03.000,223,11063372,116045,0,1754878022,13968.473325719991,-10.353128099995956,53127.58482624 2025-08-11,02:07:04.000,223,11063316,116285,0,1754878023,13968.500270960001,-10.346078969996597,53127.61277472 2025-08-11,02:07:05.000,223,11063341,115805,0,1754878024,13968.540688820001,-10.296735060001083,53127.654697440004 2025-08-11,02:07:06.000,223,11063317,116045,0,1754878025,13968.520479890001,-10.226243760000216,53127.58482624 2025-08-11,02:07:07.000,223,11063266,115805,0,1754878026,13968.540688820001,-10.226243760000216,53127.6407232 2025-08-11,02:07:08.000,223,11063312,116005,0,1754878027,13968.527216199996,-10.205096370002138,53127.703607280004 2025-08-11,02:07:09.000,223,11063308,116005,0,1754878028,13968.574370369992,-10.155752459999349,53127.69662016001 2025-08-11,02:07:10.000,223,11063382,116005,0,1754878029,13968.601315610002,-10.0993594199972,53127.73155576 2025-08-11,02:07:11.000,223,11063302,115965,0,1754878030,13968.581106680002,-10.078212029999122,53127.73854288 2025-08-11,02:07:12.000,223,11063314,116325,0,1754878031,13968.581106680002,-10.028868119996332,53127.773478480005 2025-08-11,02:07:13.000,223,11063353,116165,0,1754878032,13968.641733470002,-10.000671599998896,53127.78745272 2025-08-11,02:07:14.000,223,11063333,115765,0,1754878033,13968.628260849997,-9.972475080001459,53127.7804656 2025-08-11,02:07:15.000,223,11063329,116005,0,1754878034,13968.628260849997,-9.951327689996106,53127.81540120001 2025-08-11,02:07:16.000,223,11063297,116325,0,1754878035,13968.641733470002,-9.930180299998028,53127.871298160004 2025-08-11,02:07:17.000,223,11063328,115805,0,1754878036,13968.601315610002,-9.923131169998669,53127.78745272 2025-08-11,02:07:18.000,223,11063289,116045,0,1754878037,13968.621524540002,-9.838541609999083,53127.87828528 2025-08-11,02:07:19.000,223,11063297,115965,0,1754878038,13968.668678709997,-9.838541609999083,53127.91322088001 2025-08-11,02:07:20.000,223,11063301,115925,0,1754878039,13968.641733470002,-9.901983780000592,53127.91322088001 2025-08-11,02:07:21.000,223,11063366,116045,0,1754878040,13968.695623949992,-9.85968899999716,53127.892259520006 2025-08-11,02:07:22.000,223,11063310,115885,0,1754878041,13968.675415019992,-9.87378725999588,53127.88527240001 2025-08-11,02:07:23.000,223,11063364,116005,0,1754878042,13968.661942400002,-9.803295960002288,53127.941169360005 2025-08-11,02:07:24.000,223,11063309,115605,0,1754878043,13968.715832879992,-9.817394220001006,53127.99706632 2025-08-11,02:07:25.000,223,11063314,116165,0,1754878044,13968.736041809992,-9.817394220001006,53127.99706632 2025-08-11,02:07:26.000,223,11063314,116005,0,1754878045,13968.729305499997,-9.810345090001647,53128.01802768 2025-08-11,02:07:27.000,223,11063336,116085,0,1754878046,13968.749514429997,-9.810345090001647,53128.0250148 2025-08-11,02:07:28.000,223,11063346,115965,0,1754878047,13968.749514429997,-9.810345090001647,53128.038989040004 2025-08-11,02:07:29.000,223,11063322,115965,0,1754878048,13968.776459669993,-9.796246829995653,53128.01802768 2025-08-11,02:07:30.000,223,11063328,115885,0,1754878049,13968.709096569997,-9.782148569996934,53127.990079200004 2025-08-11,02:07:31.000,223,11063350,116045,0,1754878050,13968.682151330002,-9.803295960002288,53128.059950400006 2025-08-11,02:07:32.000,223,11063319,116085,0,1754878051,13968.641733470002,-9.824443350000365,53128.03200192001 2025-08-11,02:07:33.000,223,11063318,116125,0,1754878052,13968.634997159992,-9.810345090001647,53128.10187312001 2025-08-11,02:07:34.000,223,11063277,115845,0,1754878053,13968.581106680002,-9.86673812999652,53127.99706632 2025-08-11,02:07:35.000,223,11063379,116085,0,1754878054,13968.540688820001,-9.831492479999724,53128.08789888 2025-08-11,02:07:36.000,223,11063359,115965,0,1754878055,13968.500270960001,-9.87378725999588,53128.07392464 2025-08-11,02:07:37.000,223,11063338,116165,0,1754878056,13968.473325719991,-9.894934650001233,53128.06693752 2025-08-11,02:07:38.000,223,11063337,116005,0,1754878057,13968.466589409996,-9.923131169998669,53128.08789888 2025-08-11,02:07:39.000,223,11063333,115885,0,1754878058,13968.432907859991,-9.986573340000177,53128.038989040004 2025-08-11,02:07:40.000,223,11063332,116205,0,1754878059,13968.412698929991,-10.021818989996973,53128.04597616 2025-08-11,02:07:41.000,223,11063343,115725,0,1754878060,13968.426171549996,-10.007720729998255,53128.07392464 2025-08-11,02:07:42.000,223,11063336,116085,0,1754878061,13968.372281069991,-10.000671599998896,53128.07392464 2025-08-11,02:07:43.000,223,11063349,116245,0,1754878062,13968.372281069991,-10.021818989996973,53128.05296328001 2025-08-11,02:07:44.000,223,11063295,116005,0,1754878063,13968.29818166,-10.042966380002326,53128.011040560006 2025-08-11,02:07:45.000,223,11063362,115965,0,1754878064,13968.31839059,-9.979524210000818,53128.03200192001 2025-08-11,02:07:46.000,223,11063324,115885,0,1754878065,13968.31165427999,-9.958376819995465,53128.05296328001 2025-08-11,02:07:47.000,223,11063331,115845,0,1754878066,13968.33186320999,-9.979524210000818,53128.01802768 2025-08-11,02:07:48.000,223,11063392,115925,0,1754878067,13968.33859952,-9.979524210000818,53128.03200192001 2025-08-11,02:07:49.000,223,11063304,115805,0,1754878068,13968.33186320999,-9.9654259500021,53128.05296328001 2025-08-11,02:07:50.000,223,11063359,116045,0,1754878069,13968.352072139991,-9.91608203999931,53127.990079200004 2025-08-11,02:07:51.000,223,11063323,116045,0,1754878070,13968.385753689996,-9.894934650001233,53127.98309208001 2025-08-11,02:07:52.000,223,11063364,115965,0,1754878071,13968.41943524,-9.880836389995238,53128.04597616 2025-08-11,02:07:53.000,223,11063388,116245,0,1754878072,13968.432907859991,-9.838541609999083,53128.03200192001 2025-08-11,02:07:54.000,223,11063378,115965,0,1754878073,13968.412698929991,-9.838541609999083,53128.05296328001 2025-08-11,02:07:55.000,223,11063309,116085,0,1754878074,13968.37901738,-9.782148569996934,53128.01802768 2025-08-11,02:07:56.000,223,11063387,116005,0,1754878075,13968.405962619996,-9.775099439997575,53127.990079200004 2025-08-11,02:07:57.000,223,11063299,115965,0,1754878076,13968.31839059,-9.73985379000078,53128.00405344001 2025-08-11,02:07:58.000,223,11063339,115685,0,1754878077,13968.284709039996,-9.746902920000139,53128.00405344001 2025-08-11,02:07:59.000,223,11063299,115965,0,1754878078,13968.25102748999,-9.676411619999271,53128.00405344001 2025-08-11,02:08:00.000,223,11063305,116285,0,1754878079,13968.21060962999,-9.68346074999863,53127.98309208001 2025-08-11,02:08:01.000,223,11063338,116125,0,1754878080,13968.14998283999,-9.662313360000553,53127.99706632 2025-08-11,02:08:02.000,223,11063302,115805,0,1754878081,13968.062410809995,-9.6411659699952,53127.88527240001 2025-08-11,02:08:03.000,223,11063293,115725,0,1754878082,13967.954629849999,-9.676411619999271,53127.91322088001 2025-08-11,02:08:04.000,223,11063320,115885,0,1754878083,13967.920948299994,-9.69050987999799,53127.920208 2025-08-11,02:08:05.000,223,11063323,115805,0,1754878084,13967.826639959989,-9.711657269996067,53127.90623376 2025-08-11,02:08:06.000,223,11063370,115685,0,1754878085,13967.732331619998,-9.725755530002061,53127.86431104001 2025-08-11,02:08:07.000,223,11063351,115925,0,1754878086,13967.651495899998,-9.768050309998216,53127.871298160004 2025-08-11,02:08:08.000,223,11063357,116085,0,1754878087,13967.536978629993,-9.85968899999716,53127.80142696 2025-08-11,02:08:09.000,223,11063333,115805,0,1754878088,13967.469615529997,-9.852639869997802,53127.78745272 2025-08-11,02:08:11.000,223,11063330,116005,0,1754878090,13967.429197669997,-9.9654259500021,53127.69662016001 2025-08-11,02:08:12.000,223,11063295,116005,0,1754878091,13967.395516119992,-10.071162899999763,53127.62674896001 2025-08-11,02:08:13.000,223,11063323,115885,0,1754878092,13967.355098259992,-10.113457679995918,53127.675658800006 2025-08-11,02:08:14.000,223,11063348,115885,0,1754878093,13967.382043500002,-10.183948979996785,53127.63373608 2025-08-11,02:08:15.000,223,11063292,115845,0,1754878094,13967.368570879997,-10.205096370002138,53127.66168456 2025-08-11,02:08:16.000,223,11063340,116245,0,1754878095,13967.415725049992,-10.205096370002138,53127.6407232 2025-08-11,02:08:17.000,223,11063382,115925,0,1754878096,13967.489824459997,-10.226243760000216,53127.61277472 2025-08-11,02:08:18.000,223,11063338,116125,0,1754878097,13967.516769699992,-10.331980709997879,53127.56386488 2025-08-11,02:08:19.000,223,11063369,115925,0,1754878098,13967.557187559993,-10.339029839997238,53127.54989064001 2025-08-11,02:08:20.000,223,11063318,115805,0,1754878099,13967.664968519988,-10.31788244999916,53127.535916400004 2025-08-11,02:08:21.000,223,11063314,116045,0,1754878100,13967.698650069993,-10.36722636000195,53127.52194216 2025-08-11,02:08:22.000,223,11063374,116285,0,1754878101,13967.745804239989,-10.37427549000131,53127.51495504 2025-08-11,02:08:23.000,223,11063316,116045,0,1754878102,13967.799694719994,-10.31788244999916,53127.52892928001 2025-08-11,02:08:24.000,223,11063329,115765,0,1754878103,13967.853585199999,-10.37427549000131,53127.56386488 2025-08-11,02:08:25.000,223,11063335,116085,0,1754878104,13967.873794129999,-10.444766790002177,53127.52892928001 2025-08-11,02:08:26.000,223,11063333,115685,0,1754878105,13967.853585199999,-10.472963309999614,53127.52194216 2025-08-11,02:08:27.000,223,11063345,115805,0,1754878106,13967.840112579994,-10.529356350001763,53127.556877760006 2025-08-11,02:08:28.000,223,11063373,115965,0,1754878107,13967.867057819989,-10.599847649995354,53127.51495504 2025-08-11,02:08:29.000,223,11063295,116245,0,1754878108,13967.880530439994,-10.705584600000293,53127.51495504 2025-08-11,02:08:30.000,223,11063350,115925,0,1754878109,13967.880530439994,-10.797223289999238,53127.50098080001 2025-08-11,02:08:31.000,223,11063275,116005,0,1754878110,13967.887266749989,-10.867714590000105,53127.50098080001 2025-08-11,02:08:32.000,223,11063292,115885,0,1754878111,13967.860321509994,-10.938205890000972,53127.570852 2025-08-11,02:08:33.000,223,11063280,115925,0,1754878112,13967.806431029989,-11.079188489995431,53127.51495504 2025-08-11,02:08:34.000,223,11063335,115885,0,1754878113,13967.873794129999,-11.086237620002066,53127.507967920006 2025-08-11,02:08:35.000,223,11063295,116245,0,1754878114,13967.867057819989,-11.149679789996298,53127.52892928001 2025-08-11,02:08:36.000,223,11063324,115925,0,1754878115,13967.887266749989,-11.177876310001011,53127.52892928001 2025-08-11,02:08:37.000,223,11063325,115925,0,1754878116,13967.90747567999,-11.241318479995243,53127.56386488 2025-08-11,02:08:38.000,223,11063363,116045,0,1754878117,13968.001784019994,-11.283613259998674,53127.556877760006 2025-08-11,02:08:39.000,223,11063322,115845,0,1754878118,13968.06914711999,-11.332957170001464,53127.52892928001 2025-08-11,02:08:40.000,223,11063319,115725,0,1754878119,13968.03546557,-11.325908040002105,53127.52892928001 2025-08-11,02:08:41.000,223,11063335,115965,0,1754878120,13968.102828669995,-11.347055430000182,53127.51495504 2025-08-11,02:08:42.000,223,11063346,115685,0,1754878121,13968.07588343,-11.382301079996978,53127.48001944001 2025-08-11,02:08:43.000,223,11063375,115965,0,1754878122,13968.102828669995,-11.332957170001464,53127.535916400004 2025-08-11,02:08:44.000,223,11063362,115845,0,1754878123,13968.06914711999,-11.375251949997619,53127.52892928001 2025-08-11,02:08:45.000,223,11063303,116005,0,1754878124,13968.062410809995,-11.41754673000105,53127.52194216 2025-08-11,02:08:46.000,223,11063354,115925,0,1754878125,13968.021992949994,-11.466890639996564,53127.52892928001 2025-08-11,02:08:47.000,223,11063333,116125,0,1754878126,13968.00852032999,-11.537381939997431,53127.507967920006 2025-08-11,02:08:48.000,223,11063320,115925,0,1754878127,13967.97483878,-11.537381939997431,53127.54989064001 2025-08-11,02:08:49.000,223,11063401,115765,0,1754878128,13967.941157229994,-11.621971499997017,53127.52194216 2025-08-11,02:08:50.000,223,11063326,115805,0,1754878129,13967.853585199999,-11.671315409999806,53127.51495504 2025-08-11,02:08:51.000,223,11063306,116005,0,1754878130,13967.813167339998,-11.741806710000674,53127.54290352 2025-08-11,02:08:52.000,223,11063303,116045,0,1754878131,13967.698650069993,-11.798199749995547,53127.570852 2025-08-11,02:08:53.000,223,11063318,115885,0,1754878132,13967.664968519988,-11.833445399999619,53127.507967920006 2025-08-11,02:08:54.000,223,11063316,115925,0,1754878133,13967.584132800002,-11.910985829999845,53127.507967920006 2025-08-11,02:08:55.000,223,11063361,116125,0,1754878134,13967.483088150002,-11.974428000001353,53127.4660452 2025-08-11,02:08:56.000,223,11063335,115925,0,1754878135,13967.388779809997,-12.030821039996226,53127.52892928001 2025-08-11,02:08:57.000,223,11063348,115965,0,1754878136,13967.314680399992,-12.073115819999657,53127.45207096 2025-08-11,02:08:58.000,223,11063314,115845,0,1754878137,13967.274262539991,-12.150656249999884,53127.41713536 2025-08-11,02:08:59.000,223,11063373,116005,0,1754878138,13967.15974527,-12.207049290002033,53127.44508384 2025-08-11,02:09:00.000,223,11063328,115805,0,1754878139,13967.07890955,-12.22819668000011,53127.396174 2025-08-11,02:09:01.000,223,11063307,115805,0,1754878140,13966.903765489995,-12.270491459996265,53127.368225520004 2025-08-11,02:09:02.000,223,11063341,115925,0,1754878141,13966.87008393999,-12.291638850001618,53127.37521264 2025-08-11,02:09:03.000,223,11063301,115885,0,1754878142,13966.75556667,-12.333933629997773,53127.3263028 2025-08-11,02:09:04.000,223,11063397,115645,0,1754878143,13966.694939879999,-12.383277540000563,53127.319315680004 2025-08-11,02:09:05.000,223,11063355,116085,0,1754878144,13966.566949989989,-12.439670579995436,53127.26341872001 2025-08-11,02:09:06.000,223,11063305,115645,0,1754878145,13966.573686299998,-12.439670579995436,53127.34726416 2025-08-11,02:09:07.000,223,11063367,116045,0,1754878146,13966.465905339988,-12.503112749996944,53127.29835432 2025-08-11,02:09:08.000,223,11063312,115925,0,1754878147,13966.331179139997,-12.58065317999717,53127.24245736001 2025-08-11,02:09:09.000,223,11063360,116045,0,1754878148,13966.310970209997,-12.693439260001469,53127.24245736001 2025-08-11,02:09:10.000,223,11063346,116005,0,1754878149,13966.284024970002,-12.721635779998905,53127.19354752001 2025-08-11,02:09:11.000,223,11063361,115725,0,1754878150,13966.209925559997,-12.778028820001055,53127.1865604 2025-08-11,02:09:12.000,223,11063377,115645,0,1754878151,13966.196452939992,-12.848520120001922,53127.15861192 2025-08-11,02:09:13.000,223,11063376,115845,0,1754878152,13966.135826149992,-12.897864029997436,53127.14463768001 2025-08-11,02:09:14.000,223,11063349,115965,0,1754878153,13966.075199359992,-12.947207940000226,53127.06079224 2025-08-11,02:09:15.000,223,11063379,115765,0,1754878154,13966.054990429991,-12.99655184999574,53127.0817536 2025-08-11,02:09:16.000,223,11063359,115925,0,1754878155,13966.028045189996,-13.031797499999811,53127.09572784001 2025-08-11,02:09:17.000,223,11063353,115645,0,1754878156,13966.021308880001,-13.059994019997248,53127.02585664001 2025-08-11,02:09:18.000,223,11063347,115765,0,1754878157,13966.007836259996,-13.09523967000132,53127.032843760004 2025-08-11,02:09:19.000,223,11063345,115925,0,1754878158,13966.001099950001,-13.130485319998115,53126.99092104 2025-08-11,02:09:20.000,223,11063335,115605,0,1754878159,13965.987627329996,-13.130485319998115,53126.96297256 2025-08-11,02:09:21.000,223,11063332,115805,0,1754878160,13966.034781499991,-13.151632709996193,53126.96995968 2025-08-11,02:09:22.000,223,11063351,116005,0,1754878161,13966.048254119996,-13.22212400999706,53126.92104984 2025-08-11,02:09:23.000,223,11063368,115845,0,1754878162,13966.129089839997,-13.215074879997701,53126.91406272 2025-08-11,02:09:24.000,223,11063324,115965,0,1754878163,13966.142562460001,-13.22212400999706,53126.89310136 2025-08-11,02:09:25.000,223,11063268,115485,0,1754878164,13966.169507699997,-13.193927489999624,53126.85816576001 2025-08-11,02:09:26.000,223,11063353,115765,0,1754878165,13966.236870799992,-13.215074879997701,53126.87214 2025-08-11,02:09:27.000,223,11063319,115925,0,1754878166,13966.250343419997,-13.26441879000049,53126.84419152 2025-08-11,02:09:28.000,223,11063345,116165,0,1754878167,13966.270552349997,-13.250320530001773,53126.87912712001 2025-08-11,02:09:29.000,223,11063327,115725,0,1754878168,13966.378333309993,-13.27851704999921,53126.92803696001 2025-08-11,02:09:30.000,223,11063350,115925,0,1754878169,13966.438960099993,-13.292615309997927,53126.90707560001 2025-08-11,02:09:31.000,223,11063343,116165,0,1754878170,13966.519795819993,-13.193927489999624,53126.9420112 2025-08-11,02:09:32.000,223,11063358,115645,0,1754878171,13966.647785709989,-13.22212400999706,53126.9420112 2025-08-11,02:09:33.000,223,11063303,115725,0,1754878172,13966.70841249999,-13.208025749998342,53126.90707560001 2025-08-11,02:09:34.000,223,11063317,116165,0,1754878173,13966.762302979994,-13.193927489999624,53126.9420112 2025-08-11,02:09:35.000,223,11063383,116125,0,1754878174,13966.802720839994,-13.165730970002187,53126.94899832 2025-08-11,02:09:36.000,223,11063324,115805,0,1754878175,13966.87682025,-13.172780100001546,53126.96297256 2025-08-11,02:09:37.000,223,11063305,115685,0,1754878176,13966.93744704,-13.165730970002187,53126.96995968 2025-08-11,02:09:38.000,223,11063348,116005,0,1754878177,13967.05870062,-13.144583579996834,53127.053805120006 2025-08-11,02:09:39.000,223,11063335,115565,0,1754878178,13967.153008959991,-13.144583579996834,53127.02585664001 2025-08-11,02:09:40.000,223,11063355,115765,0,1754878179,13967.240580990001,-13.109337930000038,53127.02585664001 2025-08-11,02:09:41.000,223,11063377,116005,0,1754878180,13967.402252430002,-13.081141409995325,53127.09572784001 2025-08-11,02:09:42.000,223,11063365,115645,0,1754878181,13967.496560769992,-13.123436189998756,53127.102714960005 2025-08-11,02:09:43.000,223,11063365,116045,0,1754878182,13967.577396489993,-13.08819054000196,53127.07476648001 2025-08-11,02:09:44.000,223,11063346,115645,0,1754878183,13967.685177449988,-13.081141409995325,53127.06777936 2025-08-11,02:09:45.000,223,11063312,115885,0,1754878184,13967.766013169989,-13.123436189998756,53127.14463768001 2025-08-11,02:09:46.000,223,11063328,115805,0,1754878185,13967.826639959989,-13.130485319998115,53127.13066344 2025-08-11,02:09:47.000,223,11063382,115805,0,1754878186,13967.934420919999,-13.144583579996834,53127.172586160006 2025-08-11,02:09:48.000,223,11063404,115925,0,1754878187,13968.021992949994,-13.144583579996834,53127.200534640004 2025-08-11,02:09:49.000,223,11063354,116125,0,1754878188,13968.10956497999,-13.116387059999397,53127.29136720001 2025-08-11,02:09:50.000,223,11063377,115645,0,1754878189,13968.21060962999,-13.130485319998115,53127.319315680004 2025-08-11,02:09:51.000,223,11063370,116205,0,1754878190,13968.29144534999,-13.102288800000679,53127.3263028 2025-08-11,02:09:52.000,223,11063389,115845,0,1754878191,13968.37901738,-13.109337930000038,53127.40316112 2025-08-11,02:09:53.000,223,11063353,115725,0,1754878192,13968.500270960001,-13.08819054000196,53127.41014824001 2025-08-11,02:09:54.000,223,11063314,115805,0,1754878193,13968.594579299992,-13.052944889997889,53127.438096720005 2025-08-11,02:09:55.000,223,11063369,115805,0,1754878194,13968.682151330002,-13.017699240001093,53127.52194216 2025-08-11,02:09:56.000,223,11063355,115885,0,1754878195,13968.796668599993,-13.024748370000452,53127.52892928001 2025-08-11,02:09:57.000,223,11063364,116005,0,1754878196,13968.890976939998,-13.017699240001093,53127.57783912001 2025-08-11,02:09:58.000,223,11063408,116005,0,1754878197,13969.018966829994,-12.968355329998303,53127.58482624 2025-08-11,02:09:59.000,223,11063369,116005,0,1754878198,13969.140220409994,-12.947207940000226,53127.62674896001 2025-08-11,02:10:00.000,223,11063374,115685,0,1754878199,13969.25473768,-12.968355329998303,53127.6407232 2025-08-11,02:10:01.000,223,11063335,115685,0,1754878200,13969.382727569995,-12.940158810000867,53127.69662016001 2025-08-11,02:10:02.000,223,11063299,115845,0,1754878201,13969.483772219995,-12.961306199998944,53127.66867168001 2025-08-11,02:10:03.000,223,11063365,115925,0,1754878202,13969.605025799996,-13.04589575999853,53127.68264592 2025-08-11,02:10:04.000,223,11063402,115845,0,1754878203,13969.665652589996,-13.04589575999853,53127.74553000001 2025-08-11,02:10:05.000,223,11063370,116005,0,1754878204,13969.692597829991,-13.03884662999917,53127.75251712 2025-08-11,02:10:06.000,223,11063303,115685,0,1754878205,13969.706070449996,-13.031797499999811,53127.79443984001 2025-08-11,02:10:07.000,223,11063327,115685,0,1754878206,13969.786906169997,-13.03884662999917,53127.871298160004 2025-08-11,02:10:08.000,223,11063340,115685,0,1754878207,13969.820587720002,-13.052944889997889,53127.87828528 2025-08-11,02:10:09.000,223,11063352,115685,0,1754878208,13969.827324029997,-13.059994019997248,53127.892259520006 2025-08-11,02:10:10.000,223,11063361,115765,0,1754878209,13969.854269269992,-13.081141409995325,53127.91322088001 2025-08-11,02:10:11.000,223,11063373,115885,0,1754878210,13969.874478199992,-13.130485319998115,53127.97610496 2025-08-11,02:10:12.000,223,11063376,115845,0,1754878211,13969.840796650002,-13.144583579996834,53127.9551436 2025-08-11,02:10:13.000,223,11063345,116085,0,1754878212,13969.847532959997,-13.172780100001546,53127.92719512 2025-08-11,02:10:14.000,223,11063301,116045,0,1754878213,13969.854269269992,-13.165730970002187,53128.00405344001 2025-08-11,02:10:15.000,223,11063331,115925,0,1754878214,13969.827324029997,-13.193927489999624,53128.01802768 2025-08-11,02:10:16.000,223,11063326,116005,0,1754878215,13969.854269269992,-13.144583579996834,53128.05296328001 2025-08-11,02:10:17.000,223,11063366,115925,0,1754878216,13969.908159749997,-13.179829230000905,53127.97610496 2025-08-11,02:10:18.000,223,11063369,115765,0,1754878217,13969.887950819997,-13.144583579996834,53128.04597616 2025-08-11,02:10:19.000,223,11063336,116005,0,1754878218,13969.955313919992,-13.116387059999397,53128.10187312001 2025-08-11,02:10:20.000,223,11063292,116005,0,1754878219,13969.995731779993,-13.158681839995552,53128.108860240005 2025-08-11,02:10:21.000,223,11063325,115685,0,1754878220,13970.009204399998,-13.151632709996193,53128.12283448 2025-08-11,02:10:22.000,223,11063383,115725,0,1754878221,13970.036149639993,-13.172780100001546,53128.12982160001 2025-08-11,02:10:23.000,223,11063364,116005,0,1754878222,13970.090040119998,-13.172780100001546,53128.094886 2025-08-11,02:10:24.000,223,11063378,115685,0,1754878223,13970.143930599988,-13.215074879997701,53128.24161552 2025-08-11,02:10:25.000,223,11063357,115725,0,1754878224,13970.164139529988,-13.172780100001546,53128.227641280006 2025-08-11,02:10:26.000,223,11063371,115725,0,1754878225,13970.224766319989,-13.158681839995552,53128.29751248001 2025-08-11,02:10:27.000,223,11063372,115725,0,1754878226,13970.224766319989,-13.193927489999624,53128.36039656 2025-08-11,02:10:28.000,223,11063292,115605,0,1754878227,13970.251711559999,-13.22212400999706,53128.26956400001 2025-08-11,02:10:29.000,223,11063281,116005,0,1754878228,13970.305602039989,-13.22917313999642,53128.3044996 2025-08-11,02:10:30.000,223,11063292,115965,0,1754878229,13970.298865729994,-13.22917313999642,53128.276551120005 2025-08-11,02:10:31.000,223,11063344,116005,0,1754878230,13970.305602039989,-13.193927489999624,53128.31148672 2025-08-11,02:10:32.000,223,11063335,115685,0,1754878231,13970.339283589994,-13.200976619998983,53128.36039656 2025-08-11,02:10:33.000,223,11063281,116005,0,1754878232,13970.34601989999,-13.22212400999706,53128.374370800004 2025-08-11,02:10:34.000,223,11063322,115645,0,1754878233,13970.312338349999,-13.26441879000049,53128.43725488001 2025-08-11,02:10:35.000,223,11063339,115725,0,1754878234,13970.319074659994,-13.250320530001773,53128.444242000005 2025-08-11,02:10:36.000,223,11063370,115885,0,1754878235,13970.332547279999,-13.292615309997927,53128.45821624 2025-08-11,02:10:37.000,223,11063334,115765,0,1754878236,13970.352756209999,-13.313762699996005,53128.45821624 2025-08-11,02:10:38.000,223,11063364,115885,0,1754878237,13970.379701449994,-13.292615309997927,53128.444242000005 2025-08-11,02:10:39.000,223,11063339,115725,0,1754878238,13970.393174069999,-13.292615309997927,53128.514113200006 2025-08-11,02:10:40.000,223,11063325,115685,0,1754878239,13970.44706454999,-13.299664439997287,53128.50013896 2025-08-11,02:10:41.000,223,11063357,115765,0,1754878240,13970.480746099995,-13.27851704999921,53128.50712608001 2025-08-11,02:10:42.000,223,11063365,115765,0,1754878241,13970.51442765,-13.313762699996005,53128.493151840004 2025-08-11,02:10:43.000,223,11063305,115765,0,1754878242,13970.56831812999,-13.27146791999985,53128.47219048 2025-08-11,02:10:44.000,223,11063350,115925,0,1754878243,13970.622208609995,-13.299664439997287,53128.493151840004 2025-08-11,02:10:45.000,223,11063362,115765,0,1754878244,13970.66936277999,-13.200976619998983,53128.48616472001 2025-08-11,02:10:46.000,223,11063335,115685,0,1754878245,13970.703044329995,-13.144583579996834,53128.5490488 2025-08-11,02:10:47.000,223,11063344,115685,0,1754878246,13970.69630802,-13.059994019997248,53128.514113200006 2025-08-11,02:10:48.000,223,11063393,115725,0,1754878247,13970.72998956999,-13.059994019997248,53128.53507456001 2025-08-11,02:10:49.000,223,11063326,115725,0,1754878248,13970.75693481,-13.010650110001734,53128.514113200006 2025-08-11,02:10:50.000,223,11063367,115765,0,1754878249,13970.75693481,-12.961306199998944,53128.59795864 2025-08-11,02:10:51.000,223,11063367,115645,0,1754878250,13970.77714374,-12.954257069999585,53128.57699728 2025-08-11,02:10:52.000,223,11063335,115605,0,1754878251,13970.77714374,-12.926060550002148,53128.60494576001 2025-08-11,02:10:53.000,223,11063308,115885,0,1754878252,13970.810825289991,-12.890814899998077,53128.61892 2025-08-11,02:10:54.000,223,11063315,115725,0,1754878253,13970.851243149991,-12.86966751,53128.64686848 2025-08-11,02:10:55.000,223,11063368,115925,0,1754878254,13970.831034219991,-12.778028820001055,53128.6887912 2025-08-11,02:10:56.000,223,11063358,115725,0,1754878255,13970.851243149991,-12.742783169996983,53128.69577832 2025-08-11,02:10:57.000,223,11063308,115685,0,1754878256,13970.844506839996,-12.700488390000828,53128.681804080006 2025-08-11,02:10:58.000,223,11063387,115885,0,1754878257,13970.864715769996,-12.651144479998038,53128.6887912 2025-08-11,02:10:59.000,223,11063350,115525,0,1754878258,13970.810825289991,-12.566554919998453,53128.76564952 2025-08-11,02:11:00.000,223,11063323,115645,0,1754878259,13970.831034219991,-12.510161879996303,53128.730713920006 2025-08-11,02:11:01.000,223,11063377,115765,0,1754878260,13970.77714374,-12.503112749996944,53128.779623760005 2025-08-11,02:11:02.000,223,11063357,115725,0,1754878261,13970.804088979996,-12.446719710002071,53128.730713920006 2025-08-11,02:11:03.000,223,11063364,115565,0,1754878262,13970.790616359991,-12.411474059998,53128.73770104 2025-08-11,02:11:04.000,223,11063329,115685,0,1754878263,13970.77040742999,-12.383277540000563,53128.76564952 2025-08-11,02:11:05.000,223,11063352,115845,0,1754878264,13970.75693481,-12.348031889996491,53128.7586624 2025-08-11,02:11:06.000,223,11063333,115925,0,1754878265,13970.743462189996,-12.312786239999696,53128.828533600004 2025-08-11,02:11:07.000,223,11063338,115845,0,1754878266,13970.75019849999,-12.305737110000337,53128.793598 2025-08-11,02:11:08.000,223,11063359,115765,0,1754878267,13970.763671119996,-12.277540589995624,53128.85648208 2025-08-11,02:11:09.000,223,11063313,115845,0,1754878268,13970.75019849999,-12.23524580999947,53128.793598 2025-08-11,02:11:10.000,223,11063334,116005,0,1754878269,13970.763671119996,-12.214098420001392,53128.8634692 2025-08-11,02:11:11.000,223,11063350,115645,0,1754878270,13970.75019849999,-12.171803639997961,53128.88443056 2025-08-11,02:11:12.000,223,11063340,115605,0,1754878271,13970.810825289991,-12.17885276999732,53128.85648208 2025-08-11,02:11:13.000,223,11063335,115765,0,1754878272,13970.851243149991,-12.136557990001165,53128.85648208 2025-08-11,02:11:14.000,223,11063318,115725,0,1754878273,13970.871452079991,-12.136557990001165,53128.898404800006 2025-08-11,02:11:15.000,223,11063282,115765,0,1754878274,13970.878188390001,-12.080164949999016,53128.92635328 2025-08-11,02:11:16.000,223,11063305,115645,0,1754878275,13970.918606250001,-12.115410599995812,53128.9333404 2025-08-11,02:11:17.000,223,11063381,115765,0,1754878276,13970.932078869992,-12.094263209997735,53128.9333404 2025-08-11,02:11:18.000,223,11063383,115805,0,1754878277,13970.965760419997,-12.030821039996226,53128.95430176 2025-08-11,02:11:19.000,223,11063308,115805,0,1754878278,13971.026387209997,-11.974428000001353,53128.98225024 2025-08-11,02:11:20.000,223,11063352,115805,0,1754878279,13971.033123519992,-11.932133219997922,53128.98923736001 2025-08-11,02:11:21.000,223,11063383,115765,0,1754878280,13971.039859830002,-11.861641919997055,53129.01019872001 2025-08-11,02:11:22.000,223,11063375,115645,0,1754878281,13971.053332449992,-11.847543659998337,53129.01019872001 2025-08-11,02:11:23.000,223,11063291,115605,0,1754878282,13971.087013999997,-11.805248880002182,53128.98923736001 2025-08-11,02:11:24.000,223,11063332,115845,0,1754878283,13971.100486620002,-11.798199749995547,53129.017185840006 2025-08-11,02:11:25.000,223,11063376,115685,0,1754878284,13971.194794959993,-11.755904969999392,53129.066095680006 2025-08-11,02:11:26.000,223,11063346,115645,0,1754878285,13971.208267579997,-11.713610189995961,53129.0730828 2025-08-11,02:11:27.000,223,11063306,115805,0,1754878286,13971.215003889993,-11.741806710000674,53129.12897976 2025-08-11,02:11:28.000,223,11063342,115885,0,1754878287,13971.241949130002,-11.727708450001955,53129.15692824001 2025-08-11,02:11:29.000,223,11063343,115605,0,1754878288,13971.322784849988,-11.741806710000674,53129.12199264 2025-08-11,02:11:30.000,223,11063328,115925,0,1754878289,13971.316048539993,-11.762954099998751,53129.19186384 2025-08-11,02:11:31.000,223,11063354,116085,0,1754878290,13971.322784849988,-11.805248880002182,53129.184876720006 2025-08-11,02:11:32.000,223,11063347,115685,0,1754878291,13971.316048539993,-11.840494529998978,53129.19186384 2025-08-11,02:11:33.000,223,11063374,115925,0,1754878292,13971.450774739998,-11.910985829999845,53129.24077368 2025-08-11,02:11:34.000,223,11063310,115805,0,1754878293,13971.450774739998,-11.960329739995359,53129.26872216 2025-08-11,02:11:35.000,223,11063357,116005,0,1754878294,13971.531610459999,-12.016722779997508,53129.35955472 2025-08-11,02:11:36.000,223,11063370,115845,0,1754878295,13971.659600349994,-12.115410599995812,53129.29667064 2025-08-11,02:11:37.000,223,11063260,115485,0,1754878296,13971.76738130999,-12.150656249999884,53129.2477608 2025-08-11,02:11:38.000,223,11063293,116005,0,1754878297,13971.841480719995,-12.214098420001392,53129.32461912001 2025-08-11,02:11:39.000,223,11063314,116085,0,1754878298,13971.942525369996,-12.270491459996265,53129.31064488 2025-08-11,02:11:40.000,223,11063306,115805,0,1754878299,13972.01662478,-12.270491459996265,53129.35955472 2025-08-11,02:11:41.000,223,11063332,115525,0,1754878300,13972.090724189991,-12.312786239999696,53129.36654184 2025-08-11,02:11:42.000,223,11063307,115645,0,1754878301,13972.218714080002,-12.277540589995624,53129.42942592 2025-08-11,02:11:43.000,223,11063277,115725,0,1754878302,13972.306286109997,-12.312786239999696,53129.42942592 2025-08-11,02:11:44.000,223,11063331,115965,0,1754878303,13972.373649209992,-12.319835369999055,53129.50628424 2025-08-11,02:11:45.000,223,11063322,115805,0,1754878304,13972.454484929993,-12.36213014999521,53129.53423272 2025-08-11,02:11:46.000,223,11063345,115565,0,1754878305,13972.447748619998,-12.35508101999585,53129.548206960004 2025-08-11,02:11:47.000,223,11063360,115885,0,1754878306,13972.589211129998,-12.411474059998,53129.59012968001 2025-08-11,02:11:48.000,223,11063300,115605,0,1754878307,13972.589211129998,-12.446719710002071,53129.6320524 2025-08-11,02:11:49.000,223,11063364,115805,0,1754878308,13972.663310539989,-12.531309270001657,53129.66000088001 2025-08-11,02:11:50.000,223,11063369,115565,0,1754878309,13972.737409949994,-12.58770230999653,53129.7019236 2025-08-11,02:11:51.000,223,11063359,115805,0,1754878310,13972.798036739994,-12.658193609997397,53129.7019236 2025-08-11,02:11:52.000,223,11063311,115725,0,1754878311,13972.80477304999,-12.721635779998905,53129.68096224001 2025-08-11,02:11:53.000,223,11063316,115645,0,1754878312,13972.90581769999,-12.792127079999773,53129.76480768 2025-08-11,02:11:54.000,223,11063363,115685,0,1754878313,13972.959708179995,-12.890814899998077,53129.74384632 2025-08-11,02:11:55.000,223,11063370,115725,0,1754878314,13972.98665341999,-12.940158810000867,53129.7717948 2025-08-11,02:11:56.000,223,11063339,115805,0,1754878315,13973.060752829995,-12.968355329998303,53129.80673040001 2025-08-11,02:11:57.000,223,11063320,115685,0,1754878316,13973.13485224,-13.074092279995966,53129.841666 2025-08-11,02:11:58.000,223,11063338,115765,0,1754878317,13973.19547903,-13.123436189998756,53129.904550080006 2025-08-11,02:11:59.000,223,11063301,115645,0,1754878318,13973.296523680001,-13.186878360000264,53129.904550080006 2025-08-11,02:12:00.000,223,11063323,115845,0,1754878319,13973.25610582,-13.172780100001546,53129.93249856 2025-08-11,02:12:01.000,223,11063378,115845,0,1754878320,13973.330205229991,-13.208025749998342,53129.94647280001 2025-08-11,02:12:02.000,223,11063349,115725,0,1754878321,13973.363886779996,-13.243271399995137,53129.953459920005 2025-08-11,02:12:03.000,223,11063334,115725,0,1754878322,13973.444722499997,-13.292615309997927,53129.97442128001 2025-08-11,02:12:04.000,223,11063265,115725,0,1754878323,13973.444722499997,-13.405401390002226,53130.023331120006 2025-08-11,02:12:05.000,223,11063324,115845,0,1754878324,13973.431249879992,-13.511138339999889,53130.03031824 2025-08-11,02:12:06.000,223,11063317,115845,0,1754878325,13973.471667739992,-13.539334859997325,53130.07922808 2025-08-11,02:12:07.000,223,11063336,115925,0,1754878326,13973.485140359997,-13.659170070000982,53130.10717656 2025-08-11,02:12:08.000,223,11063299,115845,0,1754878327,13973.485140359997,-13.687366589998419,53130.13512504 2025-08-11,02:12:09.000,223,11063335,115525,0,1754878328,13973.491876669992,-13.722612239995215,53130.10018944 2025-08-11,02:12:10.000,223,11063361,115805,0,1754878329,13973.458195120002,-13.807201800002076,53130.121150800005 2025-08-11,02:12:11.000,223,11063316,115645,0,1754878330,13973.424513569997,-13.884742230002303,53130.17704776 2025-08-11,02:12:12.000,223,11063300,115565,0,1754878331,13973.397568330001,-13.969331790001888,53130.18403488001 2025-08-11,02:12:13.000,223,11063344,115885,0,1754878332,13973.417777260001,-14.03982308999548,53130.13512504 2025-08-11,02:12:14.000,223,11063334,115485,0,1754878333,13973.404304639997,-14.060970480000833,53130.218970480004 2025-08-11,02:12:15.000,223,11063320,115805,0,1754878334,13973.363886779996,-14.152609169999778,53130.2259576 2025-08-11,02:12:16.000,223,11063335,115565,0,1754878335,13973.309996299991,-14.230149600000004,53130.239931840006 2025-08-11,02:12:17.000,223,11063321,115605,0,1754878336,13973.343677849996,-14.25834611999744,53130.26788032 2025-08-11,02:12:18.000,223,11063330,115725,0,1754878337,13973.249369509991,-14.27244437999616,53130.17704776 2025-08-11,02:12:19.000,223,11063313,115805,0,1754878338,13973.269578439991,-14.349984809996386,53130.18403488001 2025-08-11,02:12:20.000,223,11063342,115685,0,1754878339,13973.202215339996,-14.385230460000457,53130.23294472001 2025-08-11,02:12:21.000,223,11063315,116005,0,1754878340,13973.208951649991,-14.49096740999812,53130.218970480004 2025-08-11,02:12:22.000,223,11063372,115645,0,1754878341,13973.10790699999,-14.54736045000027,53130.218970480004 2025-08-11,02:12:23.000,223,11063388,115605,0,1754878342,13973.12811592999,-14.638999139999214,53130.18403488001 2025-08-11,02:12:24.000,223,11063412,115965,0,1754878343,13973.15506117,-14.744736089996877,53130.2259576 2025-08-11,02:12:25.000,223,11063350,115645,0,1754878344,13973.11464331,-14.76588348000223,53130.17704776 2025-08-11,02:12:26.000,223,11063324,115885,0,1754878345,13973.14832485999,-14.843423909995181,53130.218970480004 2025-08-11,02:12:27.000,223,11063313,115645,0,1754878346,13973.161797479996,-14.928013470002043,53130.23294472001 2025-08-11,02:12:28.000,223,11063308,115525,0,1754878347,13973.242633199996,-15.012603030001628,53130.14211216001 2025-08-11,02:12:29.000,223,11063288,115605,0,1754878348,13973.289787369991,-15.061946939997142,53130.24691896 2025-08-11,02:12:30.000,223,11063368,115725,0,1754878349,13973.316732610001,-15.097192590001214,53130.24691896 2025-08-11,02:12:31.000,223,11063363,115565,0,1754878350,13973.384095709996,-15.090143460001855,53130.21198336001 2025-08-11,02:12:32.000,223,11063339,115925,0,1754878351,13973.431249879992,-15.097192590001214,53130.19800912 2025-08-11,02:12:33.000,223,11063344,115645,0,1754878352,13973.539030840002,-15.160634759995446,53130.239931840006 2025-08-11,02:12:34.000,223,11063318,115765,0,1754878353,13973.572712389992,-15.111290849999932,53130.25390608 2025-08-11,02:12:35.000,223,11063324,115765,0,1754878354,13973.633339179993,-15.104241720000573,53130.20499624 2025-08-11,02:12:36.000,223,11063325,115765,0,1754878355,13973.720911209988,-15.1817821500008,53130.25390608 2025-08-11,02:12:37.000,223,11063358,115485,0,1754878356,13973.761329069988,-15.1817821500008,53130.25390608 2025-08-11,02:12:38.000,223,11063306,115565,0,1754878357,13973.835428479993,-15.1817821500008,53130.239931840006 2025-08-11,02:12:39.000,223,11063316,115685,0,1754878358,13973.869110029998,-15.238175189995673,53130.33076440001 2025-08-11,02:12:40.000,223,11063386,115805,0,1754878359,13973.909527889999,-15.217027799997595,53130.30281592 2025-08-11,02:12:41.000,223,11063323,115805,0,1754878360,13974.010572539999,-15.266371710000385,53130.358712880006 2025-08-11,02:12:42.000,223,11063323,115565,0,1754878361,13974.09140826,-15.259322580001026,53130.37268712 2025-08-11,02:12:43.000,223,11063322,115485,0,1754878362,13974.11161719,-15.343912140000612,53130.386661360004 2025-08-11,02:12:44.000,223,11063299,115685,0,1754878363,13974.22613445999,-15.400305179995485,53130.37268712 2025-08-11,02:12:45.000,223,11063312,115685,0,1754878364,13974.2530797,-15.435550829999556,53130.37967424001 2025-08-11,02:12:46.000,223,11063328,115685,0,1754878365,13974.360860659996,-15.477845609995711,53130.407622720006 2025-08-11,02:12:47.000,223,11063397,115845,0,1754878366,13974.461905309996,-15.456698219997634,53130.456532560005 2025-08-11,02:12:48.000,223,11063356,115645,0,1754878367,13974.522532099996,-15.520140389999142,53130.49146816 2025-08-11,02:12:49.000,223,11063332,115725,0,1754878368,13974.630313059992,-15.625877339996805,53130.54736512001 2025-08-11,02:12:50.000,223,11063361,115645,0,1754878369,13974.711148779992,-15.675221249999595,53130.554352240004 2025-08-11,02:12:51.000,223,11063347,115605,0,1754878370,13974.805457119997,-15.731614290001744,53130.61723632001 2025-08-11,02:12:52.000,223,11063324,115565,0,1754878371,13974.946919629998,-15.738663420001103,53130.63819768 2025-08-11,02:12:53.000,223,11063348,115645,0,1754878372,13975.007546419998,-15.802105589995335,53130.64518480001 2025-08-11,02:12:54.000,223,11063358,115685,0,1754878373,13975.142272619989,-15.851449499998125,53130.63121056 2025-08-11,02:12:55.000,223,11063350,115725,0,1754878374,13975.250053579999,-15.879646019995562,53130.6102492 2025-08-11,02:12:56.000,223,11063329,115565,0,1754878375,13975.44540656999,-15.94308818999707,53130.70108176 2025-08-11,02:12:57.000,223,11063350,115645,0,1754878376,13975.52624228999,-15.921940799998993,53130.73601736001 2025-08-11,02:12:58.000,223,11063342,115725,0,1754878377,13975.667704799991,-15.94308818999707,53130.71505600001 2025-08-11,02:12:59.000,223,11063387,115645,0,1754878378,13975.782222069996,-15.978333840001142,53130.82684992 2025-08-11,02:13:00.000,223,11063359,115605,0,1754878379,13975.916948270002,-15.971284710001783,53130.86178552001 2025-08-11,02:13:01.000,223,11063371,115685,0,1754878380,13975.970838749992,-15.999481229999219,53130.910695360006 2025-08-11,02:13:02.000,223,11063383,115685,0,1754878381,13976.112301259993,-15.9853829700005,53130.93165672001 2025-08-11,02:13:03.000,223,11063313,115805,0,1754878382,13976.193136979993,-15.94308818999707,53130.95261808001 2025-08-11,02:13:04.000,223,11063351,115725,0,1754878383,13976.260500079989,-15.94308818999707,53130.96659232 2025-08-11,02:13:05.000,223,11063330,116005,0,1754878384,13976.408698899999,-15.893744280001556,53131.057424880004 2025-08-11,02:13:06.000,223,11063302,115645,0,1754878385,13976.48953462,-15.914891669999633,53131.064412 2025-08-11,02:13:07.000,223,11063334,115525,0,1754878386,13976.556897719995,-15.872596889996203,53131.10633472 2025-08-11,02:13:08.000,223,11063376,115645,0,1754878387,13976.62426081999,-15.837351239999407,53131.14127032 2025-08-11,02:13:09.000,223,11063329,115725,0,1754878388,13976.74551439999,-15.872596889996203,53131.18319304 2025-08-11,02:13:10.000,223,11063319,115725,0,1754878389,13976.85329536,-15.788007329996617,53131.225115760004 2025-08-11,02:13:11.000,223,11063330,115845,0,1754878390,13976.927394769991,-15.75981080999918,53131.25306424 2025-08-11,02:13:12.000,223,11063289,115525,0,1754878391,13977.089066209992,-15.71046689999639,53131.3089612 2025-08-11,02:13:13.000,223,11063317,115645,0,1754878392,13977.149692999992,-15.675221249999595,53131.28799984001 2025-08-11,02:13:14.000,223,11063312,115685,0,1754878393,13977.284419199998,-15.632926469996164,53131.35088392 2025-08-11,02:13:15.000,223,11063391,115245,0,1754878394,13977.365254919998,-15.597680819999368,53131.4487036 2025-08-11,02:13:16.000,223,11063304,115885,0,1754878395,13977.452826949993,-15.506042130000424,53131.49062632 2025-08-11,02:13:17.000,223,11063366,115845,0,1754878396,13977.560607909989,-15.435550829999556,53131.560497520004 2025-08-11,02:13:18.000,223,11063294,115645,0,1754878397,13977.601025769989,-15.442599959998915,53131.63735584 2025-08-11,02:13:19.000,223,11063362,115685,0,1754878398,13977.70207041999,-15.393256049996126,53131.60242024001 2025-08-11,02:13:20.000,223,11063377,115405,0,1754878399,13977.80985138,-15.315715619995899,53131.65133008001 2025-08-11,02:13:21.000,223,11063320,115725,0,1754878400,13977.86374185999,-15.336863010001252,53131.70023992001 2025-08-11,02:13:22.000,223,11063360,115645,0,1754878401,13977.8906871,-15.329813880001893,53131.728188400004 2025-08-11,02:13:23.000,223,11063345,115365,0,1754878402,13977.90415971999,-15.35096126999997,53131.749149760006 2025-08-11,02:13:24.000,223,11063272,115565,0,1754878403,13977.998468059996,-15.35801039999933,53131.82600808 2025-08-11,02:13:25.000,223,11063325,115285,0,1754878404,13978.02541329999,-15.343912140000612,53131.87491792 2025-08-11,02:13:26.000,223,11063353,115445,0,1754878405,13978.099512709996,-15.329813880001893,53131.93780200001 2025-08-11,02:13:27.000,223,11063327,115725,0,1754878406,13978.07256747,-15.365059529998689,53131.99369896 2025-08-11,02:13:28.000,223,11063355,115805,0,1754878407,13978.119721639996,-15.329813880001893,53132.00068608 2025-08-11,02:13:29.000,223,11063330,115685,0,1754878408,13978.187084739991,-15.35801039999933,53132.05658304001 2025-08-11,02:13:30.000,223,11063305,115765,0,1754878409,13978.207293669991,-15.336863010001252,53132.03562168001 2025-08-11,02:13:31.000,223,11063314,115645,0,1754878410,13978.240975219996,-15.30866648999654,53132.11946712 2025-08-11,02:13:32.000,223,11063356,115605,0,1754878411,13978.234238910001,-15.294568229997822,53132.1474156 2025-08-11,02:13:33.000,223,11063355,115805,0,1754878412,13978.288129389992,-15.287519099998462,53132.231261040004 2025-08-11,02:13:34.000,223,11063363,115325,0,1754878413,13978.321810939997,-15.315715619995899,53132.19632544001 2025-08-11,02:13:35.000,223,11063323,115405,0,1754878414,13978.342019869997,-15.343912140000612,53132.23824816 2025-08-11,02:13:36.000,223,11063340,115925,0,1754878415,13978.308338319992,-15.329813880001893,53132.29414512001 2025-08-11,02:13:37.000,223,11063310,115525,0,1754878416,13978.321810939997,-15.294568229997822,53132.36401632001 2025-08-11,02:13:38.000,223,11063295,115725,0,1754878417,13978.274656770001,-15.315715619995899,53132.37799056 2025-08-11,02:13:39.000,223,11063333,115685,0,1754878418,13978.274656770001,-15.280469969999103,53132.43388752 2025-08-11,02:13:40.000,223,11063310,115805,0,1754878419,13978.240975219996,-15.294568229997822,53132.4269004 2025-08-11,02:13:41.000,223,11063376,115485,0,1754878420,13978.247711529992,-15.280469969999103,53132.38497768 2025-08-11,02:13:42.000,223,11063335,115725,0,1754878421,13978.207293669991,-15.266371710000385,53132.41292616001 2025-08-11,02:13:43.000,223,11063310,115445,0,1754878422,13978.187084739991,-15.245224320002308,53132.48279736 2025-08-11,02:13:44.000,223,11063300,115245,0,1754878423,13978.153403190001,-15.231126059996313,53132.52472008 2025-08-11,02:13:45.000,223,11063365,116005,0,1754878424,13978.0927764,-15.252273450001667,53132.53869432001 2025-08-11,02:13:46.000,223,11063323,115605,0,1754878425,13978.079303779996,-15.259322580001026,53132.53869432001 2025-08-11,02:13:47.000,223,11063333,115405,0,1754878426,13978.106249019991,-15.294568229997822,53132.60856552001 2025-08-11,02:13:48.000,223,11063330,115725,0,1754878427,13978.099512709996,-15.329813880001893,53132.58061704001 2025-08-11,02:13:49.000,223,11063318,115565,0,1754878428,13978.038885919996,-15.393256049996126,53132.6015784 2025-08-11,02:13:50.000,223,11063304,115845,0,1754878429,13977.99173175,-15.379157789997407,53132.57362992 2025-08-11,02:13:51.000,223,11063325,115365,0,1754878430,13977.96478650999,-15.365059529998689,53132.6714496 2025-08-11,02:13:52.000,223,11063314,115765,0,1754878431,13977.96478650999,-15.315715619995899,53132.70638520001 2025-08-11,02:13:53.000,223,11063298,115885,0,1754878432,13977.94457757999,-15.386206919996766,53132.66446248 2025-08-11,02:13:54.000,223,11063358,115685,0,1754878433,13977.917632339995,-15.343912140000612,53132.65048824 2025-08-11,02:13:55.000,223,11063323,115805,0,1754878434,13977.8906871,-15.322764749995258,53132.70638520001 2025-08-11,02:13:56.000,223,11063377,115685,0,1754878435,13977.836796619995,-15.35096126999997,53132.734333680004 2025-08-11,02:13:57.000,223,11063376,115765,0,1754878436,13977.776169829995,-15.322764749995258,53132.69939808001 2025-08-11,02:13:58.000,223,11063391,115725,0,1754878437,13977.70207041999,-15.336863010001252,53132.71337232 2025-08-11,02:13:59.000,223,11063333,115685,0,1754878438,13977.66165255999,-15.315715619995899,53132.69241096 2025-08-11,02:14:00.000,223,11063324,115725,0,1754878439,13977.601025769989,-15.322764749995258,53132.76926928 2025-08-11,02:14:01.000,223,11063334,115805,0,1754878440,13977.513453739994,-15.343912140000612,53132.64350112 2025-08-11,02:14:02.000,223,11063335,115685,0,1754878441,13977.446090639998,-15.322764749995258,53132.66446248 2025-08-11,02:14:03.000,223,11063320,115725,0,1754878442,13977.358518609988,-15.30866648999654,53132.65747536001 2025-08-11,02:14:04.000,223,11063342,115525,0,1754878443,13977.257473960002,-15.329813880001893,53132.67843672001 2025-08-11,02:14:05.000,223,11063407,115645,0,1754878444,13977.183374549997,-15.35096126999997,53132.65747536001 2025-08-11,02:14:06.000,223,11063305,115565,0,1754878445,13977.122747759997,-15.386206919996766,53132.62253976 2025-08-11,02:14:07.000,223,11063319,115645,0,1754878446,13977.068857279992,-15.386206919996766,53132.6714496 2025-08-11,02:14:08.000,223,11063349,116005,0,1754878447,13976.974548940001,-15.400305179995485,53132.55266856 2025-08-11,02:14:09.000,223,11063334,115605,0,1754878448,13976.954340010001,-15.449649089998275,53132.58061704001 2025-08-11,02:14:10.000,223,11063371,115725,0,1754878449,13976.880240599996,-15.414403440001479,53132.55266856 2025-08-11,02:14:11.000,223,11063323,115725,0,1754878450,13976.82635011999,-15.386206919996766,53132.6015784 2025-08-11,02:14:12.000,223,11063287,115285,0,1754878451,13976.78593225999,-15.400305179995485,53132.55965568001 2025-08-11,02:14:13.000,223,11063326,115685,0,1754878452,13976.70509653999,-15.393256049996126,53132.53869432001 2025-08-11,02:14:14.000,223,11063342,115605,0,1754878453,13976.67141499,-15.400305179995485,53132.50375872 2025-08-11,02:14:15.000,223,11063364,115605,0,1754878454,13976.657942369995,-15.40735431000212,53132.55965568001 2025-08-11,02:14:16.000,223,11063380,115205,0,1754878455,13976.66467867999,-15.435550829999556,53132.51074584001 2025-08-11,02:14:17.000,223,11063335,115565,0,1754878456,13976.67141499,-15.365059529998689,53132.48978448001 2025-08-11,02:14:18.000,223,11063345,115525,0,1754878457,13976.66467867999,-15.35096126999997,53132.48279736 2025-08-11,02:14:19.000,223,11063292,115325,0,1754878458,13976.657942369995,-15.365059529998689,53132.46183600001 2025-08-11,02:14:20.000,223,11063356,115405,0,1754878459,13976.577106649995,-15.372108659998048,53132.48279736 2025-08-11,02:14:21.000,223,11063358,115685,0,1754878460,13976.536688789995,-15.393256049996126,53132.43388752 2025-08-11,02:14:22.000,223,11063363,115685,0,1754878461,13976.50974355,-15.372108659998048,53132.43388752 2025-08-11,02:14:23.000,223,11063292,115805,0,1754878462,13976.435644139994,-15.400305179995485,53132.3570292 2025-08-11,02:14:24.000,223,11063328,115645,0,1754878463,13976.435644139994,-15.414403440001479,53132.44087464001 2025-08-11,02:14:25.000,223,11063396,115765,0,1754878464,13976.375017349994,-15.435550829999556,53132.4269004 2025-08-11,02:14:26.000,223,11063344,115365,0,1754878465,13976.388489969999,-15.498993000001065,53132.4269004 2025-08-11,02:14:27.000,223,11063388,115925,0,1754878466,13976.375017349994,-15.513091259999783,53132.37799056 2025-08-11,02:14:28.000,223,11063307,115485,0,1754878467,13976.273972699993,-15.562435169995297,53132.3570292 2025-08-11,02:14:29.000,223,11063294,115525,0,1754878468,13976.253763769993,-15.58358256000065,53132.419913280006 2025-08-11,02:14:30.000,223,11063385,115285,0,1754878469,13976.213345909993,-15.618828209997446,53132.350042080005 2025-08-11,02:14:31.000,223,11063339,115765,0,1754878470,13976.220082219988,-15.682270379998954,53132.34305496001 2025-08-11,02:14:32.000,223,11063353,115405,0,1754878471,13976.125773879998,-15.689319509998313,53132.34305496001 2025-08-11,02:14:33.000,223,11063361,115565,0,1754878472,13976.098828640002,-15.75981080999918,53132.31510648 2025-08-11,02:14:34.000,223,11063329,115365,0,1754878473,13976.105564949998,-15.823252980000689,53132.32209360001 2025-08-11,02:14:35.000,223,11063320,115525,0,1754878474,13976.065147089997,-15.823252980000689,53132.30811936 2025-08-11,02:14:36.000,223,11063311,115645,0,1754878475,13976.011256609992,-15.94308818999707,53132.26619664 2025-08-11,02:14:37.000,223,11063262,115565,0,1754878476,13976.017992920002,-15.95013731999643,53132.32209360001 2025-08-11,02:14:38.000,223,11063340,115525,0,1754878477,13975.970838749992,-16.020628619997296,53132.231261040004 2025-08-11,02:14:39.000,223,11063337,115645,0,1754878478,13975.984311369997,-16.041776009995374,53132.24523528001 2025-08-11,02:14:40.000,223,11063301,115725,0,1754878479,13975.970838749992,-16.091119919998164,53132.28017088 2025-08-11,02:14:41.000,223,11063315,116005,0,1754878480,13975.916948270002,-16.18275860999711,53132.252222400006 2025-08-11,02:14:42.000,223,11063283,115605,0,1754878481,13975.883266719997,-16.246200779998617,53132.24523528001 2025-08-11,02:14:43.000,223,11063356,115565,0,1754878482,13975.856321480001,-16.33783946999756,53132.22427392001 2025-08-11,02:14:44.000,223,11063334,115645,0,1754878483,13975.809167309992,-16.373085120001633,53132.231261040004 2025-08-11,02:14:45.000,223,11063340,115725,0,1754878484,13975.755276830001,-16.366035990002274,53132.16837696 2025-08-11,02:14:46.000,223,11063350,115605,0,1754878485,13975.728331589991,-16.429478159996506,53132.11946712 2025-08-11,02:14:47.000,223,11063378,115685,0,1754878486,13975.62728693999,-16.499969459997374,53132.10549288001 2025-08-11,02:14:48.000,223,11063347,115765,0,1754878487,13975.600341699996,-16.549313370000164,53132.07754440001 2025-08-11,02:14:49.000,223,11063364,115325,0,1754878488,13975.55318753,-16.5775098899976,53132.084531520006 2025-08-11,02:14:50.000,223,11063353,115365,0,1754878489,13975.5329786,-16.605706410002313,53132.09151864 2025-08-11,02:14:51.000,223,11063342,115605,0,1754878490,13975.47235181,-16.64095205999911,53132.07754440001 2025-08-11,02:14:52.000,223,11063325,115725,0,1754878491,13975.44540656999,-16.74668900999677,53132.00068608 2025-08-11,02:14:53.000,223,11063368,115645,0,1754878492,13975.40498870999,-16.75373813999613,53131.9727376 2025-08-11,02:14:54.000,223,11063332,115325,0,1754878493,13975.40498870999,-16.74668900999677,53131.98671184001 2025-08-11,02:14:55.000,223,11063269,115565,0,1754878494,13975.34436191999,-16.81718030999764,53131.97972472 2025-08-11,02:14:56.000,223,11063323,115645,0,1754878495,13975.30394405999,-16.85947509000107,53132.00068608 2025-08-11,02:14:57.000,223,11063303,115205,0,1754878496,13975.27026251,-16.915868129995943,53131.95177624 2025-08-11,02:14:58.000,223,11063298,115645,0,1754878497,13975.236580959994,-16.908818999996583,53131.94478912 2025-08-11,02:14:59.000,223,11063365,115605,0,1754878498,13975.196163099994,-16.85242596000171,53131.9727376 2025-08-11,02:15:00.000,223,11063320,115445,0,1754878499,13975.135536309994,-16.880622479999147,53131.95177624 2025-08-11,02:15:01.000,223,11063364,115645,0,1754878500,13975.101854759989,-16.915868129995943,53131.9028664 2025-08-11,02:15:02.000,223,11063314,115445,0,1754878501,13975.074909519994,-16.97226116999809,53131.9028664 2025-08-11,02:15:03.000,223,11063361,115685,0,1754878502,13975.068173209998,-16.965212039998733,53131.90985352001 2025-08-11,02:15:04.000,223,11063355,115645,0,1754878503,13975.061436899989,-16.98635942999681,53131.86793080001 2025-08-11,02:15:05.000,223,11063343,116005,0,1754878504,13975.014282729993,-17.000457689995528,53131.86793080001 2025-08-11,02:15:06.000,223,11063318,115485,0,1754878505,13975.014282729993,-17.0357033399996,53131.88889216001 2025-08-11,02:15:07.000,223,11063332,115405,0,1754878506,13974.980601179988,-17.007506820002163,53131.85395656 2025-08-11,02:15:08.000,223,11063353,115845,0,1754878507,13974.933447009993,-17.077998119995755,53131.846969440005 2025-08-11,02:15:09.000,223,11063348,115685,0,1754878508,13974.953655939993,-17.070948989996396,53131.846969440005 2025-08-11,02:15:10.000,223,11063324,115645,0,1754878509,13974.899765460003,-17.113243769999826,53131.86094368001 2025-08-11,02:15:11.000,223,11063362,115605,0,1754878510,13974.913238079993,-17.106194640000467,53131.88190504 2025-08-11,02:15:12.000,223,11063331,115565,0,1754878511,13974.893029149993,-17.183735070000694,53131.798059600005 2025-08-11,02:15:13.000,223,11063290,115565,0,1754878512,13974.872820219993,-17.148489419996622,53131.83998232001 2025-08-11,02:15:14.000,223,11063376,115605,0,1754878513,13974.866083909998,-17.190784200000053,53131.86793080001 2025-08-11,02:15:15.000,223,11063322,115645,0,1754878514,13974.825666049997,-17.190784200000053,53131.80504672 2025-08-11,02:15:16.000,223,11063304,115325,0,1754878515,13974.859347600002,-17.21898071999749,53131.79107248001 2025-08-11,02:15:17.000,223,11063253,115685,0,1754878516,13974.812193429992,-17.21898071999749,53131.81203384 2025-08-11,02:15:18.000,223,11063367,115685,0,1754878517,13974.771775569992,-17.21193158999813,53131.798059600005 2025-08-11,02:15:19.000,223,11063362,115765,0,1754878518,13974.785248189997,-17.26127550000092,53131.77011112001 2025-08-11,02:15:20.000,223,11063314,115645,0,1754878519,13974.724621399997,-17.296521149997716,53131.78408536 2025-08-11,02:15:21.000,223,11063403,115765,0,1754878520,13974.677467230002,-17.233078979996208,53131.81902096001 2025-08-11,02:15:22.000,223,11063367,115845,0,1754878521,13974.637049370001,-17.289472019998357,53131.81203384 2025-08-11,02:15:23.000,223,11063352,115525,0,1754878522,13974.556213650001,-17.21898071999749,53131.8329952 2025-08-11,02:15:24.000,223,11063260,115685,0,1754878523,13974.529268409991,-17.26127550000092,53131.846969440005 2025-08-11,02:15:25.000,223,11063361,115645,0,1754878524,13974.441696379996,-17.16258767999534,53131.846969440005 2025-08-11,02:15:26.000,223,11063319,115725,0,1754878525,13974.381069589996,-17.15553854999598,53131.798059600005 2025-08-11,02:15:27.000,223,11063318,115845,0,1754878526,13974.280024939995,-17.20488245999877,53131.763124 2025-08-11,02:15:28.000,223,11063321,115725,0,1754878527,13974.24634338999,-17.176685940001335,53131.78408536 2025-08-11,02:15:29.000,223,11063304,115685,0,1754878528,13974.138562429995,-17.183735070000694,53131.77709824 2025-08-11,02:15:30.000,223,11063338,115485,0,1754878529,13974.077935639994,-17.176685940001335,53131.77709824 2025-08-11,02:15:31.000,223,11063334,115565,0,1754878530,13973.970154679999,-17.197833329999412,53131.728188400004 2025-08-11,02:15:32.000,223,11063344,115565,0,1754878531,13973.855637409994,-17.197833329999412,53131.73517552 2025-08-11,02:15:33.000,223,11063358,115485,0,1754878532,13973.795010619993,-17.141440289997263,53131.728188400004 2025-08-11,02:15:34.000,223,11063323,115565,0,1754878533,13973.687229659998,-17.148489419996622,53131.74216264001 2025-08-11,02:15:35.000,223,11063340,115685,0,1754878534,13973.565976079997,-17.120292899999185,53131.70023992001 2025-08-11,02:15:36.000,223,11063341,115525,0,1754878535,13973.451458809992,-17.099145510001108,53131.72120128001 2025-08-11,02:15:37.000,223,11063362,115485,0,1754878536,13973.343677849996,-17.077998119995755,53131.63735584 2025-08-11,02:15:38.000,223,11063362,115685,0,1754878537,13973.249369509991,-17.077998119995755,53131.65133008001 2025-08-11,02:15:39.000,223,11063328,115605,0,1754878538,13973.12811592999,-17.127342029998545,53131.62338160001 2025-08-11,02:15:40.000,223,11063334,115565,0,1754878539,13973.03380759,-17.141440289997263,53131.65133008001 2025-08-11,02:15:41.000,223,11063309,115525,0,1754878540,13972.93276294,-17.141440289997263,53131.630368720005 2025-08-11,02:15:42.000,223,11063304,115445,0,1754878541,13972.818245669994,-17.15553854999598,53131.60242024001 2025-08-11,02:15:43.000,223,11063352,115525,0,1754878542,13972.750882569999,-17.176685940001335,53131.59543312 2025-08-11,02:15:44.000,223,11063316,115685,0,1754878543,13972.696992089994,-17.197833329999412,53131.64434296 2025-08-11,02:15:45.000,223,11063345,115765,0,1754878544,13972.582474819988,-17.21898071999749,53131.60940736 2025-08-11,02:15:46.000,223,11063307,115605,0,1754878545,13972.528584339998,-17.240128109995567,53131.53254904001 2025-08-11,02:15:47.000,223,11063379,115525,0,1754878546,13972.420803380002,-17.25422637000156,53131.55351040001 2025-08-11,02:15:48.000,223,11063356,115725,0,1754878547,13972.366912899997,-17.25422637000156,53131.53254904001 2025-08-11,02:15:49.000,223,11063370,115525,0,1754878548,13972.279340870002,-17.26832463000028,53131.462677840005 2025-08-11,02:15:50.000,223,11063296,115605,0,1754878549,13972.137878360001,-17.296521149997716,53131.40678088001 2025-08-11,02:15:51.000,223,11063349,115485,0,1754878550,13972.090724189991,-17.26832463000028,53131.42075512 2025-08-11,02:15:52.000,223,11063294,115645,0,1754878551,13972.003152159996,-17.289472019998357,53131.37184528 2025-08-11,02:15:53.000,223,11063262,115605,0,1754878552,13971.902107509995,-17.282422889998998,53131.38581952001 2025-08-11,02:15:54.000,223,11063316,115725,0,1754878553,13971.780853929995,-17.324717669995152,53131.35787104001 2025-08-11,02:15:55.000,223,11063397,115485,0,1754878554,13971.74717237999,-17.40225809999538,53131.37184528 2025-08-11,02:15:56.000,223,11063312,115805,0,1754878555,13971.659600349994,-17.43045462000009,53131.37184528 2025-08-11,02:15:57.000,223,11063316,115605,0,1754878556,13971.598973559994,-17.479798529995605,53131.31594832001 2025-08-11,02:15:58.000,223,11063313,115725,0,1754878557,13971.56529200999,-17.479798529995605,53131.31594832001 2025-08-11,02:15:59.000,223,11063347,115645,0,1754878558,13971.518137839994,-17.550289829996473,53131.246077120006 2025-08-11,02:16:00.000,223,11063381,115565,0,1754878559,13971.450774739998,-17.578486350001185,53131.28799984001 2025-08-11,02:16:01.000,223,11063386,115565,0,1754878560,13971.423829499989,-17.60668286999862,53131.23210288 2025-08-11,02:16:02.000,223,11063336,115685,0,1754878561,13971.376675329993,-17.68422329999885,53131.19716728001 2025-08-11,02:16:03.000,223,11063333,115605,0,1754878562,13971.369939019998,-17.698321559997567,53131.2041544 2025-08-11,02:16:04.000,223,11063313,115605,0,1754878563,13971.363202709988,-17.740616340000997,53131.14127032 2025-08-11,02:16:05.000,223,11063393,115365,0,1754878564,13971.302575919988,-17.86045154999738,53131.09236048 2025-08-11,02:16:06.000,223,11063317,115365,0,1754878565,13971.289103299998,-17.930942849998246,53131.08537336 2025-08-11,02:16:07.000,223,11063329,115845,0,1754878566,13971.295839609993,-17.952090239996323,53131.12030896001 2025-08-11,02:16:08.000,223,11063378,115645,0,1754878567,13971.349730089998,-18.001434149999113,53131.09934760001 2025-08-11,02:16:09.000,223,11063339,115685,0,1754878568,13971.396884259993,-18.07897457999934,53131.04345064 2025-08-11,02:16:10.000,223,11063389,115525,0,1754878569,13971.390147949998,-18.107171099996776,53131.12030896001 2025-08-11,02:16:11.000,223,11063367,115565,0,1754878570,13971.417093189993,-18.177662399997644,53131.18319304 2025-08-11,02:16:12.000,223,11063298,115405,0,1754878571,13971.450774739998,-18.19880978999572,53131.078386240006 2025-08-11,02:16:13.000,223,11063328,115445,0,1754878572,13971.457511049994,-18.276350219995948,53131.12030896001 2025-08-11,02:16:14.000,223,11063282,115565,0,1754878573,13971.497928909994,-18.283399349995307,53131.1342832 2025-08-11,02:16:15.000,223,11063376,115445,0,1754878574,13971.491192599999,-18.2974976100013,53131.127296080005 2025-08-11,02:16:16.000,223,11063341,115605,0,1754878575,13971.531610459999,-18.353890649996174,53131.12030896001 2025-08-11,02:16:17.000,223,11063323,115565,0,1754878576,13971.56529200999,-18.396185429999605,53131.09236048 2025-08-11,02:16:18.000,223,11063354,115525,0,1754878577,13971.56529200999,-18.389136300000246,53131.078386240006 2025-08-11,02:16:19.000,223,11063352,115565,0,1754878578,13971.60570986999,-18.417332819997682,53131.10633472 2025-08-11,02:16:20.000,223,11063383,115525,0,1754878579,13971.619182489994,-18.452578470001754,53131.14127032 2025-08-11,02:16:21.000,223,11063376,115685,0,1754878580,13971.60570986999,-18.42438194999704,53131.11332184 2025-08-11,02:16:22.000,223,11063299,115445,0,1754878581,13971.63265511,-18.47372585999983,53131.14825744001 2025-08-11,02:16:23.000,223,11063351,115605,0,1754878582,13971.70675451999,-18.53011890000198,53131.19018016001 2025-08-11,02:16:24.000,223,11063359,115525,0,1754878583,13971.760644999995,-18.53011890000198,53131.18319304 2025-08-11,02:16:25.000,223,11063331,115485,0,1754878584,13971.78759023999,-18.551266290000058,53131.16921880001 2025-08-11,02:16:26.000,223,11063409,115605,0,1754878585,13971.82800809999,-18.565364549998776,53131.2740256 2025-08-11,02:16:27.000,223,11063309,115845,0,1754878586,13971.861689649995,-18.572413679998135,53131.246077120006 2025-08-11,02:16:28.000,223,11063321,115645,0,1754878587,13971.85495334,-18.60061019999557,53131.23909000001 2025-08-11,02:16:29.000,223,11063303,115485,0,1754878588,13971.99641585,-18.60061019999557,53131.33690968001 2025-08-11,02:16:30.000,223,11063365,115445,0,1754878589,13972.063778949996,-18.642904979999003,53131.32293544 2025-08-11,02:16:31.000,223,11063333,115325,0,1754878590,13972.097460500001,-18.642904979999003,53131.35088392 2025-08-11,02:16:32.000,223,11063354,115525,0,1754878591,13972.144614669996,-18.67110149999644,53131.413768000006 2025-08-11,02:16:33.000,223,11063357,115405,0,1754878592,13972.198505150001,-18.65700323999772,53131.35787104001 2025-08-11,02:16:34.000,223,11063355,115405,0,1754878593,13972.185032529997,-18.628806720000284,53131.37184528 2025-08-11,02:16:35.000,223,11063345,115725,0,1754878594,13972.299549800002,-18.64995410999836,53131.42075512 2025-08-11,02:16:36.000,223,11063356,115565,0,1754878595,13972.339967660002,-18.65700323999772,53131.44171648 2025-08-11,02:16:37.000,223,11063315,115885,0,1754878596,13972.407330759997,-18.60061019999557,53131.48363920001 2025-08-11,02:16:38.000,223,11063375,115485,0,1754878597,13972.461221240002,-18.607659330002207,53131.50460056001 2025-08-11,02:16:39.000,223,11063366,115605,0,1754878598,13972.535320649993,-18.586511939996853,53131.588446 2025-08-11,02:16:40.000,223,11063336,115565,0,1754878599,13972.595947439993,-18.579462809997494,53131.63735584 2025-08-11,02:16:41.000,223,11063378,115365,0,1754878600,13972.636365299993,-18.5442171600007,53131.679278560005 2025-08-11,02:16:42.000,223,11063355,115445,0,1754878601,13972.690255779999,-18.53716803000134,53131.75613688 2025-08-11,02:16:43.000,223,11063396,115325,0,1754878602,13972.757618879994,-18.53011890000198,53131.74216264001 2025-08-11,02:16:44.000,223,11063366,115845,0,1754878603,13972.771091499999,-18.523069769995345,53131.75613688 2025-08-11,02:16:45.000,223,11063355,115645,0,1754878604,13972.78456411999,-18.558315419999417,53131.81902096001 2025-08-11,02:16:46.000,223,11063316,115365,0,1754878605,13972.86539983999,-18.508971509996627,53131.8329952 2025-08-11,02:16:47.000,223,11063362,115525,0,1754878606,13972.899081389995,-18.516020639995986,53131.9028664 2025-08-11,02:16:48.000,223,11063362,115605,0,1754878607,13972.99338973,-18.42438194999704,53131.98671184001 2025-08-11,02:16:49.000,223,11063371,115445,0,1754878608,13973.02707127999,-18.452578470001754,53132.02863456001 2025-08-11,02:16:50.000,223,11063322,115725,0,1754878609,13973.09443438,-18.382087170000887,53132.063570160004 2025-08-11,02:16:51.000,223,11063315,115325,0,1754878610,13973.161797479996,-18.30454674000066,53132.12645424001 2025-08-11,02:16:52.000,223,11063335,115565,0,1754878611,13973.19547903,-18.30454674000066,53132.12645424001 2025-08-11,02:16:53.000,223,11063354,115685,0,1754878612,13973.242633199996,-18.283399349995307,53132.18933832 2025-08-11,02:16:54.000,223,11063294,115605,0,1754878613,13973.289787369991,-18.290448480001942,53132.133441360005 2025-08-11,02:16:55.000,223,11063381,115525,0,1754878614,13973.323468919996,-18.276350219995948,53132.27318376001 2025-08-11,02:16:56.000,223,11063333,115565,0,1754878615,13973.350414159991,-18.276350219995948,53132.28017088 2025-08-11,02:16:57.000,223,11063346,115685,0,1754878616,13973.444722499997,-18.325694129998737,53132.350042080005 2025-08-11,02:16:58.000,223,11063315,115645,0,1754878617,13973.505349289997,-18.2974976100013,53132.40593904 2025-08-11,02:16:59.000,223,11063392,115285,0,1754878618,13973.572712389992,-18.276350219995948,53132.47581024 2025-08-11,02:17:00.000,223,11063348,115325,0,1754878619,13973.626602869997,-18.325694129998737,53132.55965568001 2025-08-11,02:17:01.000,223,11063320,115645,0,1754878620,13973.673757039993,-18.31159587000002,53132.59459128 2025-08-11,02:17:02.000,223,11063304,115485,0,1754878621,13973.687229659998,-18.30454674000066,53132.64350112 2025-08-11,02:17:03.000,223,11063337,115565,0,1754878622,13973.747856449998,-18.276350219995948,53132.72734656001 2025-08-11,02:17:04.000,223,11063311,115485,0,1754878623,13973.768065379998,-18.227006310000434,53132.7413208 2025-08-11,02:17:05.000,223,11063395,115685,0,1754878624,13973.754592759993,-18.283399349995307,53132.82516624001 2025-08-11,02:17:06.000,223,11063342,115325,0,1754878625,13973.768065379998,-18.26225195999723,53132.83914048 2025-08-11,02:17:07.000,223,11063341,115725,0,1754878626,13973.754592759993,-18.234055439999793,53132.88805032 2025-08-11,02:17:08.000,223,11063308,115445,0,1754878627,13973.747856449998,-18.276350219995948,53132.96490864001 2025-08-11,02:17:09.000,223,11063354,115605,0,1754878628,13973.781537999988,-18.25520282999787,53132.98587 2025-08-11,02:17:10.000,223,11063320,115445,0,1754878629,13973.781537999988,-18.241104569999152,53133.04875408 2025-08-11,02:17:11.000,223,11063356,115325,0,1754878630,13973.815219549993,-18.234055439999793,53133.09766392 2025-08-11,02:17:12.000,223,11063395,115565,0,1754878631,13973.855637409994,-18.219957180001074,53133.09766392 2025-08-11,02:17:13.000,223,11063391,115205,0,1754878632,13973.889318959998,-18.234055439999793,53133.16753512 2025-08-11,02:17:14.000,223,11063362,115645,0,1754878633,13973.882582649989,-18.276350219995948,53133.17452224 2025-08-11,02:17:15.000,223,11063365,115365,0,1754878634,13973.869110029998,-18.227006310000434,53133.23041920001 2025-08-11,02:17:16.000,223,11063304,115685,0,1754878635,13973.869110029998,-18.227006310000434,53133.2653548 2025-08-11,02:17:17.000,223,11063342,115845,0,1754878636,13973.916264199994,-18.20585891999508,53133.32823888001 2025-08-11,02:17:18.000,223,11063342,115485,0,1754878637,13973.875846339994,-18.19880978999572,53133.34920024001 2025-08-11,02:17:19.000,223,11063349,115765,0,1754878638,13973.963418369989,-18.241104569999152,53133.39112296 2025-08-11,02:17:20.000,223,11063355,115645,0,1754878639,13973.997099919994,-18.26930108999659,53133.46798128001 2025-08-11,02:17:21.000,223,11063409,115765,0,1754878640,13973.98362729999,-18.30454674000066,53133.48195552 2025-08-11,02:17:22.000,223,11063304,115805,0,1754878641,13973.98362729999,-18.26930108999659,53133.49592976001 2025-08-11,02:17:23.000,223,11063328,115525,0,1754878642,13973.976890989994,-18.276350219995948,53133.537852479996 2025-08-11,02:17:24.000,223,11063347,115445,0,1754878643,13973.997099919994,-18.283399349995307,53133.60772368 2025-08-11,02:17:25.000,223,11063313,115685,0,1754878644,13974.098144569994,-18.276350219995948,53133.61471080001 2025-08-11,02:17:26.000,223,11063309,115525,0,1754878645,13974.09140826,-18.26225195999723,53133.67759488 2025-08-11,02:17:27.000,223,11063377,115525,0,1754878646,13974.11161719,-18.26930108999659,53133.71253048001 2025-08-11,02:17:28.000,223,11063351,115485,0,1754878647,13974.11161719,-18.26930108999659,53133.76842744 2025-08-11,02:17:29.000,223,11063356,115205,0,1754878648,13974.15203505,-18.325694129998737,53133.83829864 2025-08-11,02:17:30.000,223,11063366,115685,0,1754878649,13974.17224398,-18.283399349995307,53133.88720848 2025-08-11,02:17:31.000,223,11063293,115365,0,1754878650,13974.219398149995,-18.2974976100013,53133.88720848 2025-08-11,02:17:32.000,223,11063339,115325,0,1754878651,13974.239607079995,-18.325694129998737,53133.94310544 2025-08-11,02:17:33.000,223,11063304,115565,0,1754878652,13974.26655231999,-18.31864499999938,53133.98502816 2025-08-11,02:17:34.000,223,11063405,115485,0,1754878653,13974.31370649,-18.325694129998737,53134.01996376001 2025-08-11,02:17:35.000,223,11063365,115325,0,1754878654,13974.340651729995,-18.346841519996815,53134.08983496001 2025-08-11,02:17:36.000,223,11063348,115605,0,1754878655,13974.30697017999,-18.31159587000002,53134.12477056 2025-08-11,02:17:37.000,223,11063364,115525,0,1754878656,13974.340651729995,-18.26930108999659,53134.11079632 2025-08-11,02:17:38.000,223,11063376,115685,0,1754878657,13974.32717910999,-18.290448480001942,53134.16669328001 2025-08-11,02:17:39.000,223,11063408,115605,0,1754878658,13974.381069589996,-18.24815369999851,53134.23656448001 2025-08-11,02:17:40.000,223,11063350,115525,0,1754878659,13974.38780589999,-18.2974976100013,53134.28547432001 2025-08-11,02:17:41.000,223,11063349,115685,0,1754878660,13974.381069589996,-18.24815369999851,53134.2784872 2025-08-11,02:17:42.000,223,11063342,115485,0,1754878661,13974.39454221,-18.212908050001715,53134.362332640005 2025-08-11,02:17:43.000,223,11063384,115085,0,1754878662,13974.421487449996,-18.184711529997003,53134.36931976 2025-08-11,02:17:44.000,223,11063306,115365,0,1754878663,13974.41475114,-18.163564139998925,53134.43919096 2025-08-11,02:17:45.000,223,11063307,115125,0,1754878664,13974.34738803999,-18.093072839998058,53134.49508792 2025-08-11,02:17:46.000,223,11063385,115565,0,1754878665,13974.280024939995,-18.07897457999934,53134.55098488001 2025-08-11,02:17:47.000,223,11063347,115565,0,1754878666,13974.20592552999,-18.03667979999591,53134.55098488001 2025-08-11,02:17:48.000,223,11063349,115845,0,1754878667,13974.18571659999,-17.973237630001677,53134.64181744001 2025-08-11,02:17:49.000,223,11063347,115925,0,1754878668,13974.12508980999,-17.85340241999802,53134.648804560005 2025-08-11,02:17:50.000,223,11063360,115405,0,1754878669,13974.077935639994,-17.825205900000583,53134.71867576001 2025-08-11,02:17:51.000,223,11063346,115485,0,1754878670,13974.00383622999,-17.775861989997793,53134.72566288 2025-08-11,02:17:52.000,223,11063336,115405,0,1754878671,13973.936473129994,-17.754714599999716,53134.83046968 2025-08-11,02:17:53.000,223,11063375,115605,0,1754878672,13973.902791579989,-17.72651808000228,53134.816495440005 2025-08-11,02:17:54.000,223,11063424,115445,0,1754878673,13973.855637409994,-17.648977650002053,53134.84444392 2025-08-11,02:17:55.000,223,11063330,115525,0,1754878674,13973.828692169998,-17.63487938999606,53134.90732800001 2025-08-11,02:17:56.000,223,11063312,115005,0,1754878675,13973.781537999988,-17.536191569997754,53134.914315120004 2025-08-11,02:17:57.000,223,11063386,115445,0,1754878676,13973.700702280003,-17.522093309999036,53134.96322496 2025-08-11,02:17:58.000,223,11063344,115645,0,1754878677,13973.640075490002,-17.458651139997528,53135.02610904001 2025-08-11,02:17:59.000,223,11063379,115845,0,1754878678,13973.592921319992,-17.39520896999602,53135.06104464 2025-08-11,02:18:00.000,223,11063346,115445,0,1754878679,13973.485140359997,-17.359963319999224,53135.102967360006 2025-08-11,02:18:01.000,223,11063327,115205,0,1754878680,13973.370623089992,-17.26832463000028,53135.13790296 2025-08-11,02:18:02.000,223,11063396,115325,0,1754878681,13973.330205229991,-17.247177240002202,53135.19379992001 2025-08-11,02:18:03.000,223,11063340,115525,0,1754878682,13973.222424269996,-17.127342029998545,53135.17982568 2025-08-11,02:18:04.000,223,11063318,115685,0,1754878683,13973.1752701,-17.113243769999826,53135.24270976001 2025-08-11,02:18:05.000,223,11063379,115565,0,1754878684,13973.06748913999,-17.02160508000088,53135.34751656 2025-08-11,02:18:06.000,223,11063354,115485,0,1754878685,13972.9731808,-17.02160508000088,53135.34751656 2025-08-11,02:18:07.000,223,11063360,115525,0,1754878686,13972.959708179995,-16.98635942999681,53135.42437488 2025-08-11,02:18:08.000,223,11063348,115685,0,1754878687,13972.84519090999,-16.937015520001296,53135.45931048001 2025-08-11,02:18:09.000,223,11063379,115565,0,1754878688,13972.757618879994,-16.873573349999788,53135.4662976 2025-08-11,02:18:10.000,223,11063346,115525,0,1754878689,13972.717201019994,-16.85947509000107,53135.4662976 2025-08-11,02:18:11.000,223,11063349,115205,0,1754878690,13972.710464709999,-16.739639879997412,53135.4662976 2025-08-11,02:18:12.000,223,11063331,115605,0,1754878691,13972.683519469989,-16.6902959700019,53135.536168800005 2025-08-11,02:18:13.000,223,11063374,115605,0,1754878692,13972.629628989998,-16.598657279995678,53135.56411728 2025-08-11,02:18:14.000,223,11063326,115325,0,1754878693,13972.609420059998,-16.535215110001445,53135.606040000006 2025-08-11,02:18:15.000,223,11063320,115525,0,1754878694,13972.542056959988,-16.464723810000578,53135.64796272001 2025-08-11,02:18:16.000,223,11063364,115725,0,1754878695,13972.528584339998,-16.415379899997788,53135.64796272001 2025-08-11,02:18:17.000,223,11063381,115725,0,1754878696,13972.515111719993,-16.33783946999756,53135.74578240001 2025-08-11,02:18:18.000,223,11063397,115565,0,1754878697,13972.474693859993,-16.288495560002048,53135.76674376001 2025-08-11,02:18:19.000,223,11063372,115565,0,1754878698,13972.454484929993,-16.203905999995186,53135.822640720005 2025-08-11,02:18:20.000,223,11063390,115245,0,1754878699,13972.488166479998,-16.154562089999672,53135.87853768 2025-08-11,02:18:21.000,223,11063372,115325,0,1754878700,13972.461221240002,-16.084070789998805,53135.96238312001 2025-08-11,02:18:22.000,223,11063336,115565,0,1754878701,13972.488166479998,-16.020628619997296,53135.94840888 2025-08-11,02:18:23.000,223,11063345,115565,0,1754878702,13972.454484929993,-15.93603905999771,53135.96238312001 2025-08-11,02:18:24.000,223,11063410,115485,0,1754878703,13972.427539689998,-15.865547759996844,53136.04622856 2025-08-11,02:18:25.000,223,11063395,115485,0,1754878704,13972.360176590002,-15.81620385000133,53136.109112640006 2025-08-11,02:18:26.000,223,11063387,115645,0,1754878705,13972.373649209992,-15.780958199997258,53136.158022480005 2025-08-11,02:18:27.000,223,11063386,115525,0,1754878706,13972.373649209992,-15.738663420001103,53136.19994520001 2025-08-11,02:18:28.000,223,11063348,115325,0,1754878707,13972.414067069993,-15.689319509998313,53136.29077776 2025-08-11,02:18:29.000,223,11063373,115405,0,1754878708,13972.407330759997,-15.703417769997031,53136.31173912 2025-08-11,02:18:30.000,223,11063318,115605,0,1754878709,13972.420803380002,-15.689319509998313,53136.36763608001 2025-08-11,02:18:31.000,223,11063297,115525,0,1754878710,13972.420803380002,-15.625877339996805,53136.40257168 2025-08-11,02:18:32.000,223,11063334,115525,0,1754878711,13972.427539689998,-15.597680819999368,53136.47943 2025-08-11,02:18:33.000,223,11063329,115605,0,1754878712,13972.441012310002,-15.527189519998501,53136.53532696001 2025-08-11,02:18:34.000,223,11063379,115645,0,1754878713,13972.454484929993,-15.506042130000424,53136.58423680001 2025-08-11,02:18:35.000,223,11063336,115565,0,1754878714,13972.420803380002,-15.477845609995711,53136.591223920004 2025-08-11,02:18:36.000,223,11063375,115685,0,1754878715,13972.467957549998,-15.414403440001479,53136.6191724 2025-08-11,02:18:37.000,223,11063366,115285,0,1754878716,13972.467957549998,-15.379157789997407,53136.65410800001 2025-08-11,02:18:38.000,223,11063351,115565,0,1754878717,13972.481430170003,-15.30161735999718,53136.73795344 2025-08-11,02:18:39.000,223,11063314,115645,0,1754878718,13972.447748619998,-15.245224320002308,53136.82179888001 2025-08-11,02:18:40.000,223,11063380,115685,0,1754878719,13972.427539689998,-15.209978669998236,53136.90564432 2025-08-11,02:18:41.000,223,11063401,115525,0,1754878720,13972.373649209992,-15.160634759995446,53136.947567040006 2025-08-11,02:18:42.000,223,11063359,115685,0,1754878721,13972.360176590002,-15.153585629996087,53137.045386720005 2025-08-11,02:18:43.000,223,11063283,115485,0,1754878722,13972.306286109997,-15.1817821500008,53137.045386720005 2025-08-11,02:18:44.000,223,11063347,115485,0,1754878723,13972.252395629992,-15.195880409999518,53137.12224504 2025-08-11,02:18:45.000,223,11063293,115725,0,1754878724,13972.171559909992,-15.167683890002081,53137.164167760006 2025-08-11,02:18:46.000,223,11063378,115605,0,1754878725,13972.131142049991,-15.1817821500008,53137.22006472 2025-08-11,02:18:47.000,223,11063394,115685,0,1754878726,13972.110933119991,-15.1817821500008,53137.261987440004 2025-08-11,02:18:48.000,223,11063330,115325,0,1754878727,13972.070515259991,-15.167683890002081,53137.33884576 2025-08-11,02:18:49.000,223,11063356,115685,0,1754878728,13972.03683371,-15.17473302000144,53137.34583288 2025-08-11,02:18:50.000,223,11063377,115445,0,1754878729,13971.99641585,-15.17473302000144,53137.39474272 2025-08-11,02:18:51.000,223,11063333,115445,0,1754878730,13971.87516227,-15.17473302000144,53137.478588160004 2025-08-11,02:18:52.000,223,11063330,115445,0,1754878731,13971.81453548,-15.195880409999518,53137.51352376 2025-08-11,02:18:53.000,223,11063353,115685,0,1754878732,13971.70675451999,-15.146536499996728,53137.478588160004 2025-08-11,02:18:54.000,223,11063373,115645,0,1754878733,13971.68654558999,-15.13243823999801,53137.56942072001 2025-08-11,02:18:55.000,223,11063374,115285,0,1754878734,13971.58550093999,-15.12538910999865,53137.58339496 2025-08-11,02:18:56.000,223,11063327,115405,0,1754878735,13971.518137839994,-15.153585629996087,53137.667240400006 2025-08-11,02:18:57.000,223,11063362,115405,0,1754878736,13971.470983669999,-15.209978669998236,53137.66025328001 2025-08-11,02:18:58.000,223,11063346,115445,0,1754878737,13971.423829499989,-15.153585629996087,53137.7720472 2025-08-11,02:18:59.000,223,11063320,115605,0,1754878738,13971.369939019998,-15.17473302000144,53137.77903432001 2025-08-11,02:19:00.000,223,11063381,115605,0,1754878739,13971.316048539993,-15.217027799997595,53137.813969920004 2025-08-11,02:19:01.000,223,11063379,115525,0,1754878740,13971.221740200002,-15.252273450001667,53137.82794416001 2025-08-11,02:19:02.000,223,11063335,115245,0,1754878741,13971.174586029992,-15.238175189995673,53137.86287976 2025-08-11,02:19:03.000,223,11063299,115685,0,1754878742,13971.120695550002,-15.245224320002308,53137.87685400001 2025-08-11,02:19:04.000,223,11063400,115365,0,1754878743,13971.026387209997,-15.202929539998877,53137.91877672 2025-08-11,02:19:05.000,223,11063359,115245,0,1754878744,13970.965760419997,-15.195880409999518,53137.99563504001 2025-08-11,02:19:06.000,223,11063371,115165,0,1754878745,13970.905133629996,-15.17473302000144,53138.0165964 2025-08-11,02:19:07.000,223,11063311,115565,0,1754878746,13970.844506839996,-15.224076929996954,53137.97467368001 2025-08-11,02:19:08.000,223,11063312,115285,0,1754878747,13970.8175616,-15.202929539998877,53138.06550624 2025-08-11,02:19:09.000,223,11063378,115405,0,1754878748,13970.71651695,-15.238175189995673,53138.12839032 2025-08-11,02:19:10.000,223,11063305,115565,0,1754878749,13970.68957170999,-15.273420839999744,53138.170313040006 2025-08-11,02:19:11.000,223,11063327,115365,0,1754878750,13970.64915384999,-15.287519099998462,53138.21223576001 2025-08-11,02:19:12.000,223,11063350,115605,0,1754878751,13970.601999679995,-15.287519099998462,53138.19826152 2025-08-11,02:19:13.000,223,11063327,115445,0,1754878752,13970.541372889995,-15.259322580001026,53138.19127440001 2025-08-11,02:19:14.000,223,11063330,115605,0,1754878753,13970.480746099995,-15.287519099998462,53138.24018424001 2025-08-11,02:19:15.000,223,11063369,115405,0,1754878754,13970.43359193,-15.30866648999654,53138.23319712 2025-08-11,02:19:16.000,223,11063349,115565,0,1754878755,13970.36622882999,-15.343912140000612,53138.289094080006 2025-08-11,02:19:17.000,223,11063373,115405,0,1754878756,13970.292129419999,-15.386206919996766,53138.30306832 2025-08-11,02:19:18.000,223,11063333,115405,0,1754878757,13970.251711559999,-15.35801039999933,53138.338003920006 2025-08-11,02:19:19.000,223,11063311,115645,0,1754878758,13970.164139529988,-15.35096126999997,53138.32402968 2025-08-11,02:19:20.000,223,11063339,115405,0,1754878759,13970.069831189998,-15.329813880001893,53138.35197816 2025-08-11,02:19:21.000,223,11063295,115605,0,1754878760,13969.975522849993,-15.343912140000612,53138.37992664001 2025-08-11,02:19:22.000,223,11063315,115405,0,1754878761,13969.874478199992,-15.372108659998048,53138.400888 2025-08-11,02:19:23.000,223,11063366,115365,0,1754878762,13969.807115099997,-15.343912140000612,53138.386913760005 2025-08-11,02:19:24.000,223,11063354,115445,0,1754878763,13969.685861519996,-15.322764749995258,53138.44281072 2025-08-11,02:19:25.000,223,11063377,115485,0,1754878764,13969.611762109991,-15.329813880001893,53138.435823600004 2025-08-11,02:19:26.000,223,11063365,115565,0,1754878765,13969.49050852999,-15.400305179995485,53138.42184936 2025-08-11,02:19:27.000,223,11063343,115525,0,1754878766,13969.45682698,-15.400305179995485,53138.49870768001 2025-08-11,02:19:28.000,223,11063345,115485,0,1754878767,13969.32883708999,-15.421452570000838,53138.51966904 2025-08-11,02:19:29.000,223,11063310,115525,0,1754878768,13969.261473989995,-15.379157789997407,53138.52665616001 2025-08-11,02:19:30.000,223,11063334,115685,0,1754878769,13969.153693029999,-15.365059529998689,53138.51268192 2025-08-11,02:19:31.000,223,11063382,115565,0,1754878770,13969.086329929989,-15.379157789997407,53138.51268192 2025-08-11,02:19:32.000,223,11063343,115445,0,1754878771,13968.978548969993,-15.400305179995485,53138.5406304 2025-08-11,02:19:33.000,223,11063361,115645,0,1754878772,13968.911185869998,-15.315715619995899,53138.505694800006 2025-08-11,02:19:34.000,223,11063336,115885,0,1754878773,13968.864031699988,-15.336863010001252,53138.554604640005 2025-08-11,02:19:35.000,223,11063382,115285,0,1754878774,13968.837086459993,-15.315715619995899,53138.56159176 2025-08-11,02:19:36.000,223,11063339,115565,0,1754878775,13968.729305499997,-15.294568229997822,53138.51966904 2025-08-11,02:19:37.000,223,11063328,115565,0,1754878776,13968.675415019992,-15.259322580001026,53138.56159176 2025-08-11,02:19:38.000,223,11063311,115405,0,1754878777,13968.587842989997,-15.231126059996313,53138.58954024 2025-08-11,02:19:39.000,223,11063318,115565,0,1754878778,13968.500270960001,-15.238175189995673,53138.603514480004 2025-08-11,02:19:40.000,223,11063396,115005,0,1754878779,13968.459853100001,-15.231126059996313,53138.64543720001 2025-08-11,02:19:41.000,223,11063319,115325,0,1754878780,13968.37901738,-15.202929539998877,53138.6803728 2025-08-11,02:19:42.000,223,11063326,115725,0,1754878781,13968.372281069991,-15.231126059996313,53138.673385680006 2025-08-11,02:19:43.000,223,11063425,115405,0,1754878782,13968.31165427999,-15.280469969999103,53138.63146296 2025-08-11,02:19:44.000,223,11063398,115285,0,1754878783,13968.29144534999,-15.252273450001667,53138.68735992 2025-08-11,02:19:45.000,223,11063364,115525,0,1754878784,13968.264500109995,-15.322764749995258,53138.65941144 2025-08-11,02:19:46.000,223,11063316,115445,0,1754878785,13968.183664389995,-15.35096126999997,53138.66639856001 2025-08-11,02:19:47.000,223,11063348,114765,0,1754878786,13968.19713701,-15.372108659998048,53138.73626976 2025-08-11,02:19:48.000,223,11063390,115485,0,1754878787,13968.12977390999,-15.365059529998689,53138.70133416 2025-08-11,02:19:49.000,223,11063331,115405,0,1754878788,13968.13651022,-15.35801039999933,53138.69434704001 2025-08-11,02:19:50.000,223,11063360,115685,0,1754878789,13968.13651022,-15.40735431000212,53138.75723112 2025-08-11,02:19:51.000,223,11063352,115445,0,1754878790,13968.13651022,-15.379157789997407,53138.771205360004 2025-08-11,02:19:52.000,223,11063314,115605,0,1754878791,13968.13651022,-15.400305179995485,53138.76421824001 2025-08-11,02:19:53.000,223,11063386,115325,0,1754878792,13968.17019176999,-15.400305179995485,53138.8550508 2025-08-11,02:19:54.000,223,11063343,115765,0,1754878793,13968.14998283999,-15.35801039999933,53138.87601216 2025-08-11,02:19:55.000,223,11063331,115205,0,1754878794,13968.143246529995,-15.343912140000612,53138.86203792001 2025-08-11,02:19:56.000,223,11063384,115485,0,1754878795,13968.13651022,-15.322764749995258,53138.91094776001 2025-08-11,02:19:57.000,223,11063318,115605,0,1754878796,13968.15671915,-15.287519099998462,53138.87601216 2025-08-11,02:19:58.000,223,11063406,115565,0,1754878797,13968.143246529995,-15.30866648999654,53138.91094776001 2025-08-11,02:19:59.000,223,11063320,115485,0,1754878798,13968.143246529995,-15.294568229997822,53138.91094776001 2025-08-11,02:20:00.000,223,11063392,115645,0,1754878799,13968.123037599995,-15.245224320002308,53138.96684472 2025-08-11,02:20:01.000,223,11063371,115765,0,1754878800,13968.082619739995,-15.202929539998877,53138.938896240004 2025-08-11,02:20:02.000,223,11063381,115365,0,1754878801,13968.042201879995,-15.1817821500008,53138.97383184 2025-08-11,02:20:03.000,223,11063392,115525,0,1754878802,13968.01525664,-15.188831280000159,53138.98081896001 2025-08-11,02:20:04.000,223,11063256,115325,0,1754878803,13967.99504771,-15.153585629996087,53139.01575456 2025-08-11,02:20:05.000,223,11063366,115525,0,1754878804,13967.97483878,-15.160634759995446,53139.02972880001 2025-08-11,02:20:06.000,223,11063359,115485,0,1754878805,13967.961366159994,-15.118339979999291,53139.106587120004 2025-08-11,02:20:07.000,223,11063370,115845,0,1754878806,13967.981575089994,-15.139487369997369,53139.07863864001 2025-08-11,02:20:08.000,223,11063332,115325,0,1754878807,13967.94789353999,-15.160634759995446,53139.0646644 2025-08-11,02:20:09.000,223,11063328,115645,0,1754878808,13967.941157229994,-15.188831280000159,53139.09261288 2025-08-11,02:20:10.000,223,11063330,115685,0,1754878809,13967.894003059999,-15.231126059996313,53139.106587120004 2025-08-11,02:20:11.000,223,11063405,115365,0,1754878810,13967.887266749989,-15.238175189995673,53139.14152272 2025-08-11,02:20:12.000,223,11063352,115605,0,1754878811,13967.894003059999,-15.224076929996954,53139.176458320006 2025-08-11,02:20:13.000,223,11063348,115645,0,1754878812,13967.90747567999,-15.245224320002308,53139.176458320006 2025-08-11,02:20:14.000,223,11063342,115405,0,1754878813,13967.92768460999,-15.266371710000385,53139.16248408 2025-08-11,02:20:15.000,223,11063362,115685,0,1754878814,13967.934420919999,-15.294568229997822,53139.2393424 2025-08-11,02:20:16.000,223,11063323,115485,0,1754878815,13967.880530439994,-15.259322580001026,53139.26030376 2025-08-11,02:20:17.000,223,11063321,115645,0,1754878816,13967.853585199999,-15.287519099998462,53139.28126512 2025-08-11,02:20:18.000,223,11063328,115325,0,1754878817,13967.826639959989,-15.252273450001667,53139.2393424 2025-08-11,02:20:19.000,223,11063352,115605,0,1754878818,13967.826639959989,-15.273420839999744,53139.274278000004 2025-08-11,02:20:20.000,223,11063348,115525,0,1754878819,13967.766013169989,-15.287519099998462,53139.274278000004 2025-08-11,02:20:21.000,223,11063363,115685,0,1754878820,13967.779485789993,-15.322764749995258,53139.30222648 2025-08-11,02:20:22.000,223,11063322,115725,0,1754878821,13967.772749479998,-15.287519099998462,53139.26030376 2025-08-11,02:20:23.000,223,11063330,115525,0,1754878822,13967.759276859993,-15.259322580001026,53139.33017496 2025-08-11,02:20:24.000,223,11063286,115565,0,1754878823,13967.725595309988,-15.245224320002308,53139.35113632 2025-08-11,02:20:25.000,223,11063363,115645,0,1754878824,13967.712122689998,-15.17473302000144,53139.35812344 2025-08-11,02:20:26.000,223,11063345,115485,0,1754878825,13967.698650069993,-15.1817821500008,53139.40004616 2025-08-11,02:20:27.000,223,11063329,115405,0,1754878826,13967.698650069993,-15.188831280000159,53139.41402040001 2025-08-11,02:20:28.000,223,11063381,115525,0,1754878827,13967.725595309988,-15.202929539998877,53139.42100752 2025-08-11,02:20:29.000,223,11063351,115485,0,1754878828,13967.739067929993,-15.188831280000159,53139.42799464 2025-08-11,02:20:30.000,223,11063367,115325,0,1754878829,13967.745804239989,-15.202929539998877,53139.46991736 2025-08-11,02:20:31.000,223,11063372,115285,0,1754878830,13967.739067929993,-15.252273450001667,53139.46991736 2025-08-11,02:20:32.000,223,11063334,115685,0,1754878831,13967.698650069993,-15.294568229997822,53139.47690448 2025-08-11,02:20:33.000,223,11063315,115525,0,1754878832,13967.671704829998,-15.336863010001252,53139.49786584 2025-08-11,02:20:34.000,223,11063385,115445,0,1754878833,13967.644759589988,-15.30161735999718,53139.50485296001 2025-08-11,02:20:35.000,223,11063341,115245,0,1754878834,13967.712122689998,-15.372108659998048,53139.46991736 2025-08-11,02:20:36.000,223,11063334,115485,0,1754878835,13967.705386379988,-15.30161735999718,53139.52581432 2025-08-11,02:20:37.000,223,11063356,115685,0,1754878836,13967.664968519988,-15.217027799997595,53139.53978856 2025-08-11,02:20:38.000,223,11063341,115925,0,1754878837,13967.691913759998,-15.217027799997595,53139.60267264001 2025-08-11,02:20:39.000,223,11063296,115565,0,1754878838,13967.698650069993,-15.280469969999103,53139.60267264001 2025-08-11,02:20:40.000,223,11063385,115325,0,1754878839,13967.624550660003,-15.17473302000144,53139.64459536 2025-08-11,02:20:41.000,223,11063375,115485,0,1754878840,13967.638023279993,-15.146536499996728,53139.68651808 2025-08-11,02:20:42.000,223,11063362,115845,0,1754878841,13967.644759589988,-15.1817821500008,53139.70049232001 2025-08-11,02:20:43.000,223,11063411,115405,0,1754878842,13967.604341730002,-15.202929539998877,53139.6935052 2025-08-11,02:20:44.000,223,11063356,115685,0,1754878843,13967.671704829998,-15.202929539998877,53139.6935052 2025-08-11,02:20:45.000,223,11063396,115565,0,1754878844,13967.631286969998,-15.217027799997595,53139.73542792 2025-08-11,02:20:46.000,223,11063403,115085,0,1754878845,13967.685177449988,-15.266371710000385,53139.77036352001 2025-08-11,02:20:47.000,223,11063327,115445,0,1754878846,13967.685177449988,-15.287519099998462,53139.75638928 2025-08-11,02:20:48.000,223,11063339,115605,0,1754878847,13967.725595309988,-15.322764749995258,53139.81927336001 2025-08-11,02:20:49.000,223,11063361,115605,0,1754878848,13967.698650069993,-15.30161735999718,53139.81228624 2025-08-11,02:20:50.000,223,11063337,115365,0,1754878849,13967.792958409998,-15.35801039999933,53139.84023472001 2025-08-11,02:20:51.000,223,11063388,115445,0,1754878850,13967.813167339998,-15.365059529998689,53139.896131680005 2025-08-11,02:20:52.000,223,11063389,115525,0,1754878851,13967.880530439994,-15.40735431000212,53139.95202864 2025-08-11,02:20:53.000,223,11063448,115325,0,1754878852,13967.934420919999,-15.400305179995485,53139.966002880006 2025-08-11,02:20:54.000,223,11063301,115685,0,1754878853,13968.001784019994,-15.386206919996766,53139.98696424001 2025-08-11,02:20:55.000,223,11063351,115485,0,1754878854,13968.00852032999,-15.428501700000197,53139.95202864 2025-08-11,02:20:56.000,223,11063344,115405,0,1754878855,13968.03546557,-15.400305179995485,53139.98696424001 2025-08-11,02:20:57.000,223,11063327,115325,0,1754878856,13968.01525664,-15.442599959998915,53140.063822560005 2025-08-11,02:20:58.000,223,11063396,115565,0,1754878857,13968.082619739995,-15.484894740002346,53140.09177104 2025-08-11,02:20:59.000,223,11063315,115525,0,1754878858,13968.12977390999,-15.484894740002346,53140.12670664001 2025-08-11,02:21:00.000,223,11063392,115645,0,1754878859,13968.11630129,-15.484894740002346,53140.15465512001 2025-08-11,02:21:01.000,223,11063350,115325,0,1754878860,13968.19713701,-15.477845609995711,53140.182603600006 2025-08-11,02:21:02.000,223,11063388,115725,0,1754878861,13968.21734594,-15.484894740002346,53140.23850056 2025-08-11,02:21:03.000,223,11063386,115405,0,1754878862,13968.2577638,-15.442599959998915,53140.30837176 2025-08-11,02:21:04.000,223,11063359,115485,0,1754878863,13968.27123641999,-15.393256049996126,53140.329333120004 2025-08-11,02:21:05.000,223,11063339,115445,0,1754878864,13968.31165427999,-15.372108659998048,53140.350294480006 2025-08-11,02:21:06.000,223,11063401,115565,0,1754878865,13968.352072139991,-15.322764749995258,53140.399204320005 2025-08-11,02:21:07.000,223,11063337,115485,0,1754878866,13968.412698929991,-15.259322580001026,53140.46208840001 2025-08-11,02:21:08.000,223,11063335,115565,0,1754878867,13968.466589409996,-15.202929539998877,53140.48304976 2025-08-11,02:21:09.000,223,11063316,115605,0,1754878868,13968.405962619996,-15.146536499996728,53140.51099824001 2025-08-11,02:21:10.000,223,11063340,115605,0,1754878869,13968.466589409996,-15.08309432999522,53140.58785656001 2025-08-11,02:21:11.000,223,11063358,115845,0,1754878870,13968.500270960001,-15.054897809997783,53140.615805040004 2025-08-11,02:21:12.000,223,11063349,115165,0,1754878871,13968.540688820001,-15.019652160000987,53140.671702 2025-08-11,02:21:13.000,223,11063395,115445,0,1754878872,13968.574370369992,-14.977357379997557,53140.685676240006 2025-08-11,02:21:14.000,223,11063366,115205,0,1754878873,13968.614788229992,-14.95620998999948,53140.734586080005 2025-08-11,02:21:15.000,223,11063345,115445,0,1754878874,13968.668678709997,-14.977357379997557,53140.83939288 2025-08-11,02:21:16.000,223,11063351,115325,0,1754878875,13968.742778120002,-14.963259119998838,53140.81843152 2025-08-11,02:21:17.000,223,11063374,115365,0,1754878876,13968.796668599993,-14.95620998999948,53140.853367120006 2025-08-11,02:21:18.000,223,11063382,115445,0,1754878877,13968.911185869998,-14.935062600001402,53140.9162512 2025-08-11,02:21:19.000,223,11063373,115605,0,1754878878,13968.911185869998,-14.963259119998838,53140.97913528 2025-08-11,02:21:20.000,223,11063354,115685,0,1754878879,13968.965076349989,-14.920964339995407,53141.03503224 2025-08-11,02:21:21.000,223,11063369,115325,0,1754878880,13968.998757899994,-14.89981694999733,53141.13285192001 2025-08-11,02:21:22.000,223,11063391,115765,0,1754878881,13968.998757899994,-14.878669559999253,53141.13285192001 2025-08-11,02:21:23.000,223,11063399,115645,0,1754878882,13968.971812659998,-14.878669559999253,53141.22368448 2025-08-11,02:21:24.000,223,11063335,115565,0,1754878883,13969.012230519998,-14.850473040001816,53141.22368448 2025-08-11,02:21:25.000,223,11063350,115485,0,1754878884,13968.985285279989,-14.843423909995181,53141.307529920006 2025-08-11,02:21:26.000,223,11063384,115685,0,1754878885,13969.005494209989,-14.779981740000949,53141.38438824 2025-08-11,02:21:27.000,223,11063356,115645,0,1754878886,13968.998757899994,-14.758834349995595,53141.454259440005 2025-08-11,02:21:28.000,223,11063340,115485,0,1754878887,13969.012230519998,-14.71653956999944,53141.503169280004 2025-08-11,02:21:29.000,223,11063363,115325,0,1754878888,13968.971812659998,-14.709490440000081,53141.475220800006 2025-08-11,02:21:30.000,223,11063347,115685,0,1754878889,13968.965076349989,-14.67424478999601,53141.55906624 2025-08-11,02:21:31.000,223,11063408,115325,0,1754878890,13968.917922179993,-14.66719565999665,53141.621950320005 2025-08-11,02:21:32.000,223,11063388,115485,0,1754878891,13968.911185869998,-14.638999139999214,53141.68483440001 2025-08-11,02:21:33.000,223,11063420,115445,0,1754878892,13968.843822770003,-14.596704359995783,53141.74771848 2025-08-11,02:21:34.000,223,11063294,115085,0,1754878893,13968.789932289998,-14.575556969997706,53141.72675712 2025-08-11,02:21:35.000,223,11063335,115685,0,1754878894,13968.749514429997,-14.554409579999628,53141.77566696 2025-08-11,02:21:36.000,223,11063328,115645,0,1754878895,13968.709096569997,-14.49801653999748,53141.81060256001 2025-08-11,02:21:37.000,223,11063310,115685,0,1754878896,13968.655206089992,-14.49096740999812,53141.8245768 2025-08-11,02:21:38.000,223,11063339,115525,0,1754878897,13968.621524540002,-14.462770890000684,53141.92938360001 2025-08-11,02:21:39.000,223,11063342,115325,0,1754878898,13968.507007269996,-14.427525239996612,53141.88746088 2025-08-11,02:21:40.000,223,11063380,115525,0,1754878899,13968.480062030001,-14.385230460000457,53141.9643192 2025-08-11,02:21:41.000,223,11063376,115685,0,1754878900,13968.466589409996,-14.342935679997026,53141.97829344001 2025-08-11,02:21:42.000,223,11063376,115525,0,1754878901,13968.392489999991,-14.392279589999816,53141.98528056 2025-08-11,02:21:43.000,223,11063362,115565,0,1754878902,13968.325126899996,-14.385230460000457,53141.97130632001 2025-08-11,02:21:44.000,223,11063346,115525,0,1754878903,13968.284709039996,-14.335886549997667,53141.99226768 2025-08-11,02:21:45.000,223,11063312,115365,0,1754878904,13968.25102748999,-14.357033939995745,53142.027203280006 2025-08-11,02:21:46.000,223,11063405,115685,0,1754878905,13968.244291179995,-14.293591770001512,53142.09707448001 2025-08-11,02:21:47.000,223,11063346,115685,0,1754878906,13968.19713701,-14.293591770001512,53142.13201008 2025-08-11,02:21:48.000,223,11063359,115565,0,1754878907,13968.17692808,-14.293591770001512,53142.08310024 2025-08-11,02:21:49.000,223,11063321,115365,0,1754878908,13968.12977390999,-14.209002210001927,53142.09008736 2025-08-11,02:21:50.000,223,11063370,115325,0,1754878909,13968.163455459995,-14.216051340001286,53142.13899720001 2025-08-11,02:21:51.000,223,11063318,115285,0,1754878910,13968.15671915,-14.237198729999363,53142.13201008 2025-08-11,02:21:52.000,223,11063321,115405,0,1754878911,13968.17692808,-14.187854819996573,53142.18091992 2025-08-11,02:21:53.000,223,11063400,115605,0,1754878912,13968.21060962999,-14.166707429998496,53142.20188128 2025-08-11,02:21:54.000,223,11063325,115485,0,1754878913,13968.2577638,-14.124412650002341,53142.30668808001 2025-08-11,02:21:55.000,223,11063306,115645,0,1754878914,13968.23755487,-14.08211786999891,53142.32066232 2025-08-11,02:21:56.000,223,11063356,115325,0,1754878915,13968.224082249995,-14.060970480000833,53142.292713840005 2025-08-11,02:21:57.000,223,11063377,115445,0,1754878916,13968.244291179995,-14.018675699997402,53142.32066232 2025-08-11,02:21:58.000,223,11063394,115725,0,1754878917,13968.19713701,-14.018675699997402,53142.37655928 2025-08-11,02:21:59.000,223,11063375,115445,0,1754878918,13968.183664389995,-13.983430050000607,53142.39053352 2025-08-11,02:22:00.000,223,11063327,115445,0,1754878919,13968.17019176999,-13.948184399996535,53142.42546912 2025-08-11,02:22:01.000,223,11063396,115685,0,1754878920,13968.11630129,-13.948184399996535,53142.47437896001 2025-08-11,02:22:02.000,223,11063365,115445,0,1754878921,13968.082619739995,-13.90588962000038,53142.45341760001 2025-08-11,02:22:03.000,223,11063353,115685,0,1754878922,13968.062410809995,-13.891791360001662,53142.57219864001 2025-08-11,02:22:04.000,223,11063374,115365,0,1754878923,13968.042201879995,-13.842447449998872,53142.57219864001 2025-08-11,02:22:05.000,223,11063342,115405,0,1754878924,13968.042201879995,-13.828349190000154,53142.628095600005 2025-08-11,02:22:06.000,223,11063344,115525,0,1754878925,13968.021992949994,-13.764907019998645,53142.63508272 2025-08-11,02:22:07.000,223,11063322,115365,0,1754878926,13967.98831139999,-13.687366589998419,53142.68399256 2025-08-11,02:22:08.000,223,11063333,115525,0,1754878927,13968.01525664,-13.708513979996496,53142.71194104 2025-08-11,02:22:09.000,223,11063355,115565,0,1754878928,13967.941157229994,-13.652120940001623,53142.71892816001 2025-08-11,02:22:10.000,223,11063354,115525,0,1754878929,13967.887266749989,-13.588678770000115,53142.78879936001 2025-08-11,02:22:11.000,223,11063350,115325,0,1754878930,13967.873794129999,-13.574580510001397,53142.78879936001 2025-08-11,02:22:12.000,223,11063373,115685,0,1754878931,13967.840112579994,-13.525236599998607,53142.85168344 2025-08-11,02:22:13.000,223,11063351,115485,0,1754878932,13967.792958409998,-13.511138339999889,53142.865657680006 2025-08-11,02:22:14.000,223,11063339,115005,0,1754878933,13967.799694719994,-13.426548780000303,53142.87963192 2025-08-11,02:22:15.000,223,11063363,115485,0,1754878934,13967.772749479998,-13.370155739998154,53142.942516 2025-08-11,02:22:16.000,223,11063346,115685,0,1754878935,13967.766013169989,-13.299664439997287,53142.99142584 2025-08-11,02:22:17.000,223,11063299,115245,0,1754878936,13967.698650069993,-13.22212400999706,53143.01937432 2025-08-11,02:22:18.000,223,11063371,115485,0,1754878937,13967.718858999993,-13.172780100001546,53143.033348560006 2025-08-11,02:22:19.000,223,11063368,115405,0,1754878938,13967.678441139993,-13.074092279995966,53143.082258400005 2025-08-11,02:22:20.000,223,11063374,115325,0,1754878939,13967.658232209993,-12.99655184999574,53143.082258400005 2025-08-11,02:22:21.000,223,11063356,115445,0,1754878940,13967.617814349993,-12.940158810000867,53143.131168240005 2025-08-11,02:22:22.000,223,11063316,115605,0,1754878941,13967.624550660003,-12.890814899998077,53143.15212960001 2025-08-11,02:22:23.000,223,11063351,115685,0,1754878942,13967.624550660003,-12.848520120001922,53143.20802656 2025-08-11,02:22:24.000,223,11063401,115405,0,1754878943,13967.638023279993,-12.756881429995701,53143.20802656 2025-08-11,02:22:25.000,223,11063326,115685,0,1754878944,13967.712122689998,-12.721635779998905,53143.22200080001 2025-08-11,02:22:26.000,223,11063338,115325,0,1754878945,13967.691913759998,-12.651144479998038,53143.298859120005 2025-08-11,02:22:27.000,223,11063317,115525,0,1754878946,13967.712122689998,-12.608849700001883,53143.30584624 2025-08-11,02:22:28.000,223,11063301,115645,0,1754878947,13967.745804239989,-12.615898830001242,53143.31982048001 2025-08-11,02:22:29.000,223,11063317,115245,0,1754878948,13967.712122689998,-12.58065317999717,53143.31982048001 2025-08-11,02:22:30.000,223,11063372,115685,0,1754878949,13967.732331619998,-12.538358400001016,53143.35475608 2025-08-11,02:22:31.000,223,11063365,115165,0,1754878950,13967.725595309988,-12.517211009995663,53143.36174320001 2025-08-11,02:22:32.000,223,11063318,115605,0,1754878951,13967.739067929993,-12.503112749996944,53143.42462728 2025-08-11,02:22:33.000,223,11063316,115485,0,1754878952,13967.772749479998,-12.439670579995436,53143.43860152001 2025-08-11,02:22:34.000,223,11063387,115485,0,1754878953,13967.759276859993,-12.446719710002071,53143.43860152001 2025-08-11,02:22:35.000,223,11063336,115445,0,1754878954,13967.718858999993,-12.425572319996718,53143.48052424001 2025-08-11,02:22:36.000,223,11063372,115645,0,1754878955,13967.732331619998,-12.35508101999585,53143.55039544 2025-08-11,02:22:37.000,223,11063352,115325,0,1754878956,13967.712122689998,-12.326884499998414,53143.55738256001 2025-08-11,02:22:38.000,223,11063320,115445,0,1754878957,13967.671704829998,-12.369179280001845,53143.62026664 2025-08-11,02:22:39.000,223,11063356,115525,0,1754878958,13967.698650069993,-12.376228410001204,53143.641228 2025-08-11,02:22:40.000,223,11063326,115485,0,1754878959,13967.644759589988,-12.390326669999922,53143.641228 2025-08-11,02:22:41.000,223,11063321,115245,0,1754878960,13967.644759589988,-12.383277540000563,53143.69712496001 2025-08-11,02:22:42.000,223,11063378,115645,0,1754878961,13967.631286969998,-12.383277540000563,53143.67616360001 2025-08-11,02:22:43.000,223,11063313,115685,0,1754878962,13967.638023279993,-12.383277540000563,53143.69712496001 2025-08-11,02:22:44.000,223,11063326,115605,0,1754878963,13967.671704829998,-12.348031889996491,53143.753021920005 2025-08-11,02:22:45.000,223,11063371,115485,0,1754878964,13967.658232209993,-12.319835369999055,53143.73206056 2025-08-11,02:22:46.000,223,11063350,115485,0,1754878965,13967.597605419993,-12.35508101999585,53143.82289312001 2025-08-11,02:22:47.000,223,11063374,115325,0,1754878966,13967.577396489993,-12.291638850001618,53143.85782872 2025-08-11,02:22:48.000,223,11063346,115565,0,1754878967,13967.557187559993,-12.256393199997547,53143.8857772 2025-08-11,02:22:49.000,223,11063373,115365,0,1754878968,13967.604341730002,-12.23524580999947,53143.87879008 2025-08-11,02:22:50.000,223,11063338,115485,0,1754878969,13967.584132800002,-12.242294939998828,53143.89975144 2025-08-11,02:22:51.000,223,11063333,115685,0,1754878970,13967.557187559993,-12.22819668000011,53143.89975144 2025-08-11,02:22:52.000,223,11063344,115325,0,1754878971,13967.557187559993,-12.22819668000011,53143.91372568001 2025-08-11,02:22:53.000,223,11063386,115605,0,1754878972,13967.557187559993,-12.249344069998187,53143.99757112 2025-08-11,02:22:54.000,223,11063314,115645,0,1754878973,13967.536978629993,-12.214098420001392,53143.969622640005 2025-08-11,02:22:55.000,223,11063393,115405,0,1754878974,13967.570660179998,-12.256393199997547,53144.03250672001 2025-08-11,02:22:56.000,223,11063340,115685,0,1754878975,13967.604341730002,-12.22819668000011,53144.06045520001 2025-08-11,02:22:57.000,223,11063400,115325,0,1754878976,13967.597605419993,-12.164754509998602,53144.07442944 2025-08-11,02:22:58.000,223,11063325,115525,0,1754878977,13967.705386379988,-12.22819668000011,53144.03250672001 2025-08-11,02:22:59.000,223,11063341,115485,0,1754878978,13967.792958409998,-12.242294939998828,53144.11635216 2025-08-11,02:23:00.000,223,11063325,115685,0,1754878979,13967.826639959989,-12.242294939998828,53144.10936504001 2025-08-11,02:23:01.000,223,11063345,115725,0,1754878980,13967.873794129999,-12.249344069998187,53144.12333928 2025-08-11,02:23:02.000,223,11063317,115285,0,1754878981,13967.961366159994,-12.22819668000011,53144.137313520005 2025-08-11,02:23:03.000,223,11063321,115525,0,1754878982,13968.02872925999,-12.192951029996038,53144.186223360004 2025-08-11,02:23:04.000,223,11063325,115685,0,1754878983,13968.102828669995,-12.214098420001392,53144.186223360004 2025-08-11,02:23:05.000,223,11063341,115405,0,1754878984,13968.13651022,-12.207049290002033,53144.22814608001 2025-08-11,02:23:06.000,223,11063302,115525,0,1754878985,13968.2577638,-12.192951029996038,53144.207184720006 2025-08-11,02:23:07.000,223,11063382,115325,0,1754878986,13968.33186320999,-12.171803639997961,53144.27705592001 2025-08-11,02:23:08.000,223,11063324,115605,0,1754878987,13968.385753689996,-12.122459729995171,53144.31897864001 2025-08-11,02:23:09.000,223,11063376,115725,0,1754878988,13968.446380479996,-12.122459729995171,53144.29103016 2025-08-11,02:23:10.000,223,11063350,115405,0,1754878989,13968.520479890001,-12.094263209997735,53144.33994 2025-08-11,02:23:11.000,223,11063269,115245,0,1754878990,13968.547425129997,-12.108361469996453,53144.36788848001 2025-08-11,02:23:12.000,223,11063307,115485,0,1754878991,13968.614788229992,-12.101312339997094,53144.43077256 2025-08-11,02:23:13.000,223,11063324,115765,0,1754878992,13968.661942400002,-12.059017560000939,53144.43775968 2025-08-11,02:23:14.000,223,11063341,115805,0,1754878993,13968.709096569997,-12.023771909996867,53144.43775968 2025-08-11,02:23:15.000,223,11063390,115685,0,1754878994,13968.756250739993,-12.009673649998149,53144.486669519996 2025-08-11,02:23:16.000,223,11063326,115685,0,1754878995,13968.843822770003,-12.009673649998149,53144.58448920001 2025-08-11,02:23:17.000,223,11063381,115485,0,1754878996,13968.938131109993,-12.037870169995585,53144.61243768001 2025-08-11,02:23:18.000,223,11063356,115485,0,1754878997,13968.978548969993,-12.030821039996226,53144.60545056 2025-08-11,02:23:19.000,223,11063370,115725,0,1754878998,13969.052648379999,-12.023771909996867,53144.59846344 2025-08-11,02:23:20.000,223,11063350,115725,0,1754878999,13969.106538859989,-12.037870169995585,53144.63339904001 2025-08-11,02:23:21.000,223,11063334,115485,0,1754879000,13969.160429339994,-12.101312339997094,53144.67532176 2025-08-11,02:23:22.000,223,11063361,115605,0,1754879001,13969.221056129994,-12.087214079998375,53144.6194248 2025-08-11,02:23:23.000,223,11063398,115565,0,1754879002,13969.39620019,-12.122459729995171,53144.74519296 2025-08-11,02:23:24.000,223,11063381,115325,0,1754879003,13969.443354359995,-12.129508860001806,53144.76615432 2025-08-11,02:23:25.000,223,11063350,115285,0,1754879004,13969.483772219995,-12.115410599995812,53144.73121872001 2025-08-11,02:23:26.000,223,11063336,115605,0,1754879005,13969.584816869996,-12.157705379999243,53144.78711568 2025-08-11,02:23:27.000,223,11063365,115605,0,1754879006,13969.699334140001,-12.157705379999243,53144.84999976001 2025-08-11,02:23:28.000,223,11063300,115685,0,1754879007,13969.733015689992,-12.157705379999243,53144.87096112001 2025-08-11,02:23:29.000,223,11063339,115565,0,1754879008,13969.840796650002,-12.150656249999884,53144.96878080001 2025-08-11,02:23:30.000,223,11063397,115605,0,1754879009,13969.908159749997,-12.221147550000751,53144.95480656 2025-08-11,02:23:31.000,223,11063392,115485,0,1754879010,13969.935104989992,-12.136557990001165,53144.96878080001 2025-08-11,02:23:32.000,223,11063318,115645,0,1754879011,13970.009204399998,-12.192951029996038,53145.01070352 2025-08-11,02:23:33.000,223,11063355,115645,0,1754879012,13970.090040119998,-12.192951029996038,53145.03865200001 2025-08-11,02:23:34.000,223,11063298,115525,0,1754879013,13970.123721669988,-12.242294939998828,53145.03865200001 2025-08-11,02:23:35.000,223,11063351,115565,0,1754879014,13970.204557389989,-12.22819668000011,53145.06660048001 2025-08-11,02:23:36.000,223,11063388,115525,0,1754879015,13970.258447869994,-12.312786239999696,53145.13647168001 2025-08-11,02:23:37.000,223,11063322,115685,0,1754879016,13970.36622882999,-12.270491459996265,53145.08057472 2025-08-11,02:23:38.000,223,11063326,115565,0,1754879017,13970.413383,-12.291638850001618,53145.18538152001 2025-08-11,02:23:39.000,223,11063362,115405,0,1754879018,13970.440328239994,-12.305737110000337,53145.19935576 2025-08-11,02:23:40.000,223,11063315,115325,0,1754879019,13970.541372889995,-12.319835369999055,53145.192368640004 2025-08-11,02:23:41.000,223,11063386,115365,0,1754879020,13970.63568123,-12.348031889996491,53145.18538152001 2025-08-11,02:23:42.000,223,11063385,115565,0,1754879021,13970.703044329995,-12.348031889996491,53145.25525272001 2025-08-11,02:23:43.000,223,11063373,115525,0,1754879022,13970.77040742999,-12.35508101999585,53145.26922696 2025-08-11,02:23:44.000,223,11063337,115685,0,1754879023,13970.844506839996,-12.340982759997132,53145.25525272001 2025-08-11,02:23:45.000,223,11063379,115565,0,1754879024,13970.857979460001,-12.36213014999521,53145.360059520004 2025-08-11,02:23:46.000,223,11063379,115525,0,1754879025,13970.905133629996,-12.333933629997773,53145.41595648 2025-08-11,02:23:47.000,223,11063328,115445,0,1754879026,13970.972496729992,-12.376228410001204,53145.4578792 2025-08-11,02:23:48.000,223,11063406,115605,0,1754879027,13971.033123519992,-12.319835369999055,53145.478840560005 2025-08-11,02:23:49.000,223,11063335,115525,0,1754879028,13971.046596139997,-12.319835369999055,53145.50678904 2025-08-11,02:23:50.000,223,11063351,115565,0,1754879029,13971.107222929997,-12.298687980000977,53145.52076328001 2025-08-11,02:23:51.000,223,11063333,115525,0,1754879030,13971.167849719997,-12.333933629997773,53145.55569888 2025-08-11,02:23:52.000,223,11063324,115445,0,1754879031,13971.208267579997,-12.340982759997132,53145.527750400004 2025-08-11,02:23:53.000,223,11063390,115285,0,1754879032,13971.228476509998,-12.348031889996491,53145.56967312001 2025-08-11,02:23:54.000,223,11063367,115565,0,1754879033,13971.336257469993,-12.35508101999585,53145.57666024 2025-08-11,02:23:55.000,223,11063374,115725,0,1754879034,13971.349730089998,-12.369179280001845,53145.62557008 2025-08-11,02:23:56.000,223,11063368,115525,0,1754879035,13971.390147949998,-12.397375799999281,53145.62557008 2025-08-11,02:23:57.000,223,11063378,115405,0,1754879036,13971.444038429989,-12.383277540000563,53145.695441280004 2025-08-11,02:23:58.000,223,11063374,115445,0,1754879037,13971.491192599999,-12.369179280001845,53145.68845416001 2025-08-11,02:23:59.000,223,11063316,115325,0,1754879038,13971.56529200999,-12.35508101999585,53145.75832536001 2025-08-11,02:24:00.000,223,11063334,115525,0,1754879039,13971.66633665999,-12.340982759997132,53145.828196559996 2025-08-11,02:24:01.000,223,11063350,115565,0,1754879040,13971.70675451999,-12.411474059998,53145.84915792 2025-08-11,02:24:02.000,223,11063362,115605,0,1754879041,13971.760644999995,-12.348031889996491,53145.85614504001 2025-08-11,02:24:03.000,223,11063303,115085,0,1754879042,13971.77411762,-12.326884499998414,53145.84915792 2025-08-11,02:24:04.000,223,11063338,115805,0,1754879043,13971.841480719995,-12.326884499998414,53145.84915792 2025-08-11,02:24:05.000,223,11063362,115485,0,1754879044,13971.8953712,-12.305737110000337,53145.93999048 2025-08-11,02:24:06.000,223,11063371,115365,0,1754879045,13971.91558013,-12.319835369999055,53146.00287456001 2025-08-11,02:24:07.000,223,11063400,115445,0,1754879046,13971.98967953999,-12.305737110000337,53146.0168488 2025-08-11,02:24:08.000,223,11063359,115405,0,1754879047,13972.050306329991,-12.390326669999922,53146.00986168 2025-08-11,02:24:09.000,223,11063296,115325,0,1754879048,13972.083987879996,-12.369179280001845,53146.030823040004 2025-08-11,02:24:10.000,223,11063359,115325,0,1754879049,13972.124405739996,-12.36213014999521,53146.04479728001 2025-08-11,02:24:11.000,223,11063427,115605,0,1754879050,13972.218714080002,-12.35508101999585,53146.10768136 2025-08-11,02:24:12.000,223,11063317,115325,0,1754879051,13972.211977769992,-12.35508101999585,53146.06575864 2025-08-11,02:24:13.000,223,11063346,115605,0,1754879052,13972.238923010002,-12.340982759997132,53146.14261696001 2025-08-11,02:24:14.000,223,11063338,115565,0,1754879053,13972.225450389997,-12.397375799999281,53146.17755256 2025-08-11,02:24:15.000,223,11063398,115125,0,1754879054,13972.265868249997,-12.376228410001204,53146.219475280006 2025-08-11,02:24:16.000,223,11063308,115485,0,1754879055,13972.265868249997,-12.369179280001845,53146.2264624 2025-08-11,02:24:17.000,223,11063334,115285,0,1754879056,13972.292813489992,-12.397375799999281,53146.219475280006 2025-08-11,02:24:18.000,223,11063318,115685,0,1754879057,13972.306286109997,-12.397375799999281,53146.2963336 2025-08-11,02:24:19.000,223,11063349,115485,0,1754879058,13972.292813489992,-12.383277540000563,53146.2963336 2025-08-11,02:24:20.000,223,11063327,115525,0,1754879059,13972.299549800002,-12.390326669999922,53146.34524344 2025-08-11,02:24:21.000,223,11063334,115845,0,1754879060,13972.346703969997,-12.46081797000079,53146.38017904001 2025-08-11,02:24:22.000,223,11063372,115125,0,1754879061,13972.339967660002,-12.439670579995436,53146.42210176 2025-08-11,02:24:23.000,223,11063372,115565,0,1754879062,13972.353440279992,-12.439670579995436,53146.4011404 2025-08-11,02:24:24.000,223,11063399,115205,0,1754879063,13972.353440279992,-12.481965359998867,53146.46402448 2025-08-11,02:24:25.000,223,11063365,115405,0,1754879064,13972.366912899997,-12.489014489998226,53146.436076000005 2025-08-11,02:24:26.000,223,11063368,115405,0,1754879065,13972.366912899997,-12.503112749996944,53146.47799872001 2025-08-11,02:24:27.000,223,11063371,115525,0,1754879066,13972.387121829997,-12.552456659999734,53146.498960079996 2025-08-11,02:24:28.000,223,11063328,115645,0,1754879067,13972.427539689998,-12.608849700001883,53146.51293432 2025-08-11,02:24:29.000,223,11063317,115485,0,1754879068,13972.420803380002,-12.622947960000602,53146.51992144 2025-08-11,02:24:30.000,223,11063404,115405,0,1754879069,13972.420803380002,-12.700488390000828,53146.47799872001 2025-08-11,02:24:31.000,223,11063369,115485,0,1754879070,13972.414067069993,-12.735734039997624,53146.49197296 2025-08-11,02:24:32.000,223,11063331,116005,0,1754879071,13972.373649209992,-12.763930560002336,53146.533895680004 2025-08-11,02:24:33.000,223,11063388,115605,0,1754879072,13972.366912899997,-12.799176209999132,53146.49197296 2025-08-11,02:24:34.000,223,11063383,115525,0,1754879073,13972.360176590002,-12.841470989995287,53146.46402448 2025-08-11,02:24:35.000,223,11063351,115325,0,1754879074,13972.373649209992,-12.834421859995928,53146.610754 2025-08-11,02:24:36.000,223,11063329,115645,0,1754879075,13972.346703969997,-12.911962289996154,53146.56883128 2025-08-11,02:24:37.000,223,11063312,115325,0,1754879076,13972.306286109997,-12.911962289996154,53146.57581840001 2025-08-11,02:24:38.000,223,11063344,115445,0,1754879077,13972.272604559992,-12.883765769998718,53146.58979264 2025-08-11,02:24:39.000,223,11063319,115365,0,1754879078,13972.211977769992,-12.897864029997436,53146.56184416 2025-08-11,02:24:40.000,223,11063331,115565,0,1754879079,13972.205241459997,-12.947207940000226,53146.56883128 2025-08-11,02:24:41.000,223,11063410,115365,0,1754879080,13972.178296220001,-12.982453589997021,53146.610754 2025-08-11,02:24:42.000,223,11063360,115325,0,1754879081,13972.205241459997,-13.010650110001734,53146.63870248 2025-08-11,02:24:43.000,223,11063388,115405,0,1754879082,13972.124405739996,-13.024748370000452,53146.67363808001 2025-08-11,02:24:44.000,223,11063333,115605,0,1754879083,13972.117669430001,-13.059994019997248,53146.63171536 2025-08-11,02:24:45.000,223,11063343,115405,0,1754879084,13972.117669430001,-13.109337930000038,53146.69459944001 2025-08-11,02:24:46.000,223,11063338,115565,0,1754879085,13972.023361089996,-13.109337930000038,53146.666650959996 2025-08-11,02:24:47.000,223,11063330,115805,0,1754879086,13971.95599799,-13.200976619998983,53146.69459944001 2025-08-11,02:24:48.000,223,11063362,115685,0,1754879087,13971.93578906,-13.22212400999706,53146.701586560004 2025-08-11,02:24:49.000,223,11063314,115285,0,1754879088,13971.88863488999,-13.257369660001132,53146.7504964 2025-08-11,02:24:50.000,223,11063407,115245,0,1754879089,13971.801062859995,-13.285566179998568,53146.72953504 2025-08-11,02:24:51.000,223,11063404,115685,0,1754879090,13971.70675451999,-13.341959220000717,53146.70857368 2025-08-11,02:24:52.000,223,11063346,115445,0,1754879091,13971.68654558999,-13.39835225999559,53146.67363808001 2025-08-11,02:24:53.000,223,11063360,115165,0,1754879092,13971.578764629994,-13.461794429997099,53146.68761232 2025-08-11,02:24:54.000,223,11063335,115605,0,1754879093,13971.497928909994,-13.50408921000053,53146.71556080001 2025-08-11,02:24:55.000,223,11063388,115485,0,1754879094,13971.363202709988,-13.553433119996043,53146.65966384 2025-08-11,02:24:56.000,223,11063407,115325,0,1754879095,13971.282366989988,-13.567531380002038,53146.61774112 2025-08-11,02:24:57.000,223,11063383,115525,0,1754879096,13971.188058649997,-13.638022679995629,53146.62472824001 2025-08-11,02:24:58.000,223,11063408,115685,0,1754879097,13971.087013999997,-13.616875289997552,53146.57581840001 2025-08-11,02:24:59.000,223,11063356,115645,0,1754879098,13970.985969349997,-13.638022679995629,53146.610754 2025-08-11,02:25:00.000,223,11063422,115125,0,1754879099,13970.878188390001,-13.694415719997778,53146.554857040006 2025-08-11,02:25:01.000,223,11063414,115485,0,1754879100,13970.77040742999,-13.736710500001209,53146.56883128 2025-08-11,02:25:02.000,223,11063338,115325,0,1754879101,13970.62894491999,-13.771956149998005,53146.52690856001 2025-08-11,02:25:03.000,223,11063352,115445,0,1754879102,13970.53463658,-13.757857889999286,53146.484985840005 2025-08-11,02:25:04.000,223,11063372,115365,0,1754879103,13970.44706454999,-13.835398319999513,53146.51992144 2025-08-11,02:25:05.000,223,11063298,115325,0,1754879104,13970.332547279999,-13.898840490001021,53146.46402448 2025-08-11,02:25:06.000,223,11063381,115685,0,1754879105,13970.238238939994,-13.969331790001888,53146.498960079996 2025-08-11,02:25:07.000,223,11063380,115525,0,1754879106,13970.150666909998,-13.969331790001888,53146.45703736001 2025-08-11,02:25:08.000,223,11063384,115405,0,1754879107,13970.056358569993,-14.060970480000833,53146.41511464 2025-08-11,02:25:09.000,223,11063335,115325,0,1754879108,13969.941841300002,-14.068019610000192,53146.45005024 2025-08-11,02:25:10.000,223,11063401,115605,0,1754879109,13969.847532959997,-14.103265259996988,53146.41511464 2025-08-11,02:25:11.000,223,11063320,115605,0,1754879110,13969.773433549992,-14.166707429998496,53146.45703736001 2025-08-11,02:25:12.000,223,11063314,115285,0,1754879111,13969.652179969991,-14.201953079995292,53146.366204800004 2025-08-11,02:25:13.000,223,11063419,115325,0,1754879112,13969.55787163,-14.173756559997855,53146.37319192 2025-08-11,02:25:14.000,223,11063359,115245,0,1754879113,13969.45682698,-14.201953079995292,53146.331269199996 2025-08-11,02:25:15.000,223,11063364,115325,0,1754879114,13969.34904601999,-14.25834611999744,53146.2963336 2025-08-11,02:25:16.000,223,11063394,115565,0,1754879115,13969.28841922999,-14.2653952499968,53146.25441088 2025-08-11,02:25:17.000,223,11063356,115445,0,1754879116,13969.173901959999,-14.335886549997667,53146.26139800001 2025-08-11,02:25:18.000,223,11063376,115565,0,1754879117,13969.079593619994,-14.335886549997667,53146.17056544001 2025-08-11,02:25:19.000,223,11063380,115405,0,1754879118,13969.018966829994,-14.342935679997026,53146.17056544001 2025-08-11,02:25:20.000,223,11063375,115405,0,1754879119,13968.958340039993,-14.378181330001098,53146.14261696001 2025-08-11,02:25:21.000,223,11063326,115325,0,1754879120,13968.911185869998,-14.371132200001739,53146.14261696001 2025-08-11,02:25:22.000,223,11063381,115405,0,1754879121,13968.870768009998,-14.399328719999176,53146.08672 2025-08-11,02:25:23.000,223,11063395,115125,0,1754879122,13968.823613840003,-14.427525239996612,53146.13562984 2025-08-11,02:25:24.000,223,11063365,115125,0,1754879123,13968.810141219998,-14.476869149999402,53146.07274576001 2025-08-11,02:25:25.000,223,11063354,115445,0,1754879124,13968.783195980002,-14.519163929995557,53146.06575864 2025-08-11,02:25:26.000,223,11063421,115565,0,1754879125,13968.722569190002,-14.533262190001551,53146.07973288 2025-08-11,02:25:27.000,223,11063396,115325,0,1754879126,13968.736041809992,-14.519163929995557,53146.12864272 2025-08-11,02:25:28.000,223,11063406,115325,0,1754879127,13968.796668599993,-14.54736045000027,53146.13562984 2025-08-11,02:25:29.000,223,11063420,115365,0,1754879128,13968.810141219998,-14.568507839998347,53146.09370712001 2025-08-11,02:25:30.000,223,11063394,115405,0,1754879129,13968.837086459993,-14.554409579999628,53146.12864272 2025-08-11,02:25:31.000,223,11063379,115405,0,1754879130,13968.850559079998,-14.596704359995783,53146.10768136 2025-08-11,02:25:32.000,223,11063397,115525,0,1754879131,13968.884240629988,-14.617851750001137,53146.14261696001 2025-08-11,02:25:33.000,223,11063351,115405,0,1754879132,13968.897713249993,-14.624900880000496,53146.1565912 2025-08-11,02:25:34.000,223,11063375,115525,0,1754879133,13968.958340039993,-14.617851750001137,53146.18453968 2025-08-11,02:25:35.000,223,11063364,115525,0,1754879134,13968.971812659998,-14.631950009999855,53146.198513920004 2025-08-11,02:25:36.000,223,11063370,115445,0,1754879135,13969.005494209989,-14.631950009999855,53146.20550104 2025-08-11,02:25:37.000,223,11063340,115365,0,1754879136,13969.052648379999,-14.624900880000496,53146.17755256 2025-08-11,02:25:38.000,223,11063400,115365,0,1754879137,13969.133484099999,-14.638999139999214,53146.25441088 2025-08-11,02:25:39.000,223,11063400,115325,0,1754879138,13969.093066239999,-14.596704359995783,53146.28934648001 2025-08-11,02:25:40.000,223,11063366,115405,0,1754879139,13969.133484099999,-14.589655229996424,53146.27537224 2025-08-11,02:25:41.000,223,11063376,115605,0,1754879140,13969.173901959999,-14.575556969997706,53146.28235936 2025-08-11,02:25:42.000,223,11063385,115685,0,1754879141,13969.12674778999,-14.526213060002192,53146.37319192 2025-08-11,02:25:43.000,223,11063354,115245,0,1754879142,13969.120011479994,-14.512114799996198,53146.35223056 2025-08-11,02:25:44.000,223,11063317,115765,0,1754879143,13969.12674778999,-14.462770890000684,53146.38017904001 2025-08-11,02:25:45.000,223,11063359,115485,0,1754879144,13969.140220409994,-14.483918279998761,53146.41511464 2025-08-11,02:25:46.000,223,11063406,115165,0,1754879145,13969.12674778999,-14.44162349999533,53146.436076000005 2025-08-11,02:25:47.000,223,11063352,115525,0,1754879146,13969.173901959999,-14.342935679997026,53146.498960079996 2025-08-11,02:25:48.000,223,11063363,115485,0,1754879147,13969.173901959999,-14.293591770001512,53146.51992144 2025-08-11,02:25:49.000,223,11063363,115685,0,1754879148,13969.22779243999,-14.244247859998723,53146.56184416 2025-08-11,02:25:50.000,223,11063360,115725,0,1754879149,13969.19411089,-14.209002210001927,53146.63870248 2025-08-11,02:25:51.000,223,11063395,115485,0,1754879150,13969.22779243999,-14.152609169999778,53146.666650959996 2025-08-11,02:25:52.000,223,11063343,115605,0,1754879151,13969.21431982,-14.08916699999827,53146.70857368 2025-08-11,02:25:53.000,223,11063384,115405,0,1754879152,13969.21431982,-14.025724829996761,53146.73652216 2025-08-11,02:25:54.000,223,11063366,115525,0,1754879153,13969.16716564999,-14.011626569998043,53146.71556080001 2025-08-11,02:25:55.000,223,11063421,115365,0,1754879154,13969.19411089,-13.962282659995253,53146.74350928001 2025-08-11,02:25:56.000,223,11063409,115485,0,1754879155,13969.16716564999,-13.919987879999098,53146.81338048001 2025-08-11,02:25:57.000,223,11063305,115325,0,1754879156,13969.180638269994,-13.828349190000154,53146.88325168001 2025-08-11,02:25:58.000,223,11063379,115405,0,1754879157,13969.18737457999,-13.821300060000794,53146.93216152001 2025-08-11,02:25:59.000,223,11063390,115725,0,1754879158,13969.18737457999,-13.786054409996723,53147.002032719996 2025-08-11,02:26:00.000,223,11063408,115205,0,1754879159,13969.18737457999,-13.750808759999927,53146.988058480005 2025-08-11,02:26:01.000,223,11063319,115685,0,1754879160,13969.160429339994,-13.757857889999286,53146.9950456 2025-08-11,02:26:02.000,223,11063344,115645,0,1754879161,13969.16716564999,-13.715563109995855,53147.0649168 2025-08-11,02:26:03.000,223,11063362,115405,0,1754879162,13969.18737457999,-13.666219200000342,53147.057929680006 2025-08-11,02:26:04.000,223,11063360,115525,0,1754879163,13969.14695671999,-13.701464849997137,53147.12780088001 2025-08-11,02:26:05.000,223,11063403,115445,0,1754879164,13969.173901959999,-13.694415719997778,53147.169723599996 2025-08-11,02:26:06.000,223,11063381,115565,0,1754879165,13969.12674778999,-13.701464849997137,53147.225620560006 2025-08-11,02:26:07.000,223,11063346,115525,0,1754879166,13969.066120999989,-13.6732683299997,53147.28850464 2025-08-11,02:26:08.000,223,11063402,115405,0,1754879167,13969.032439449998,-13.652120940001623,53147.274530400005 2025-08-11,02:26:09.000,223,11063347,115645,0,1754879168,13969.012230519998,-13.645071810002264,53147.3793372 2025-08-11,02:26:10.000,223,11063332,115165,0,1754879169,13968.998757899994,-13.616875289997552,53147.41427280001 2025-08-11,02:26:11.000,223,11063357,115685,0,1754879170,13969.018966829994,-13.616875289997552,53147.42824704 2025-08-11,02:26:12.000,223,11063342,115525,0,1754879171,13968.992021589998,-13.666219200000342,53147.51209248001 2025-08-11,02:26:13.000,223,11063371,115685,0,1754879172,13968.965076349989,-13.659170070000982,53147.53305384001 2025-08-11,02:26:14.000,223,11063362,115645,0,1754879173,13968.958340039993,-13.701464849997137,53147.52606672 2025-08-11,02:26:15.000,223,11063320,115565,0,1754879174,13968.904449559988,-13.72966137000185,53147.59593792 2025-08-11,02:26:16.000,223,11063332,115685,0,1754879175,13968.924658489988,-13.708513979996496,53147.6238864 2025-08-11,02:26:17.000,223,11063376,115485,0,1754879176,13968.917922179993,-13.715563109995855,53147.63786064 2025-08-11,02:26:18.000,223,11063382,115605,0,1754879177,13968.911185869998,-13.743759630000568,53147.73568032 2025-08-11,02:26:19.000,223,11063366,115405,0,1754879178,13968.870768009998,-13.715563109995855,53147.72170608001 2025-08-11,02:26:20.000,223,11063373,115565,0,1754879179,13968.904449559988,-13.722612239995215,53147.826512880005 2025-08-11,02:26:21.000,223,11063374,115605,0,1754879180,13968.864031699988,-13.694415719997778,53147.84048712 2025-08-11,02:26:22.000,223,11063403,115325,0,1754879181,13968.830350149998,-13.694415719997778,53147.9033712 2025-08-11,02:26:23.000,223,11063353,115445,0,1754879182,13968.810141219998,-13.722612239995215,53147.95228104 2025-08-11,02:26:24.000,223,11063317,115685,0,1754879183,13968.762987050002,-13.750808759999927,53148.00119088 2025-08-11,02:26:25.000,223,11063422,115485,0,1754879184,13968.762987050002,-13.750808759999927,53148.00119088 2025-08-11,02:26:26.000,223,11063373,115485,0,1754879185,13968.783195980002,-13.771956149998005,53148.0780492 2025-08-11,02:26:27.000,223,11063324,115445,0,1754879186,13968.709096569997,-13.701464849997137,53148.11997192 2025-08-11,02:26:28.000,223,11063362,115325,0,1754879187,13968.675415019992,-13.743759630000568,53148.15490752001 2025-08-11,02:26:29.000,223,11063341,115525,0,1754879188,13968.688887639997,-13.764907019998645,53148.22477872001 2025-08-11,02:26:30.000,223,11063376,115445,0,1754879189,13968.709096569997,-13.715563109995855,53148.231765840006 2025-08-11,02:26:31.000,223,11063424,115685,0,1754879190,13968.749514429997,-13.715563109995855,53148.29464992 2025-08-11,02:26:32.000,223,11063354,115645,0,1754879191,13968.769723359997,-13.750808759999927,53148.32259840001 2025-08-11,02:26:33.000,223,11063384,115485,0,1754879192,13968.769723359997,-13.743759630000568,53148.35054688001 2025-08-11,02:26:34.000,223,11063348,115365,0,1754879193,13968.789932289998,-13.764907019998645,53148.378495360004 2025-08-11,02:26:35.000,223,11063384,115485,0,1754879194,13968.823613840003,-13.757857889999286,53148.448366560006 2025-08-11,02:26:36.000,223,11063332,115605,0,1754879195,13968.816877529993,-13.757857889999286,53148.45535368 2025-08-11,02:26:37.000,223,11063326,115405,0,1754879196,13968.837086459993,-13.757857889999286,53148.49028928001 2025-08-11,02:26:38.000,223,11063375,115365,0,1754879197,13968.816877529993,-13.807201800002076,53148.567147600006 2025-08-11,02:26:39.000,223,11063371,115405,0,1754879198,13968.816877529993,-13.779005279997364,53148.58112184 2025-08-11,02:26:40.000,223,11063309,115445,0,1754879199,13968.803404910002,-13.771956149998005,53148.63003168 2025-08-11,02:26:41.000,223,11063344,115485,0,1754879200,13968.877504319993,-13.793103539996082,53148.67894152 2025-08-11,02:26:42.000,223,11063361,115485,0,1754879201,13968.884240629988,-13.807201800002076,53148.6719544 2025-08-11,02:26:43.000,223,11063334,115525,0,1754879202,13968.890976939998,-13.779005279997364,53148.783748320006 2025-08-11,02:26:44.000,223,11063390,115765,0,1754879203,13968.971812659998,-13.750808759999927,53148.8116968 2025-08-11,02:26:45.000,223,11063378,115325,0,1754879204,13968.965076349989,-13.771956149998005,53148.832658160005 2025-08-11,02:26:46.000,223,11063392,115645,0,1754879205,13968.938131109993,-13.757857889999286,53148.9165036 2025-08-11,02:26:47.000,223,11063326,115525,0,1754879206,13968.938131109993,-13.722612239995215,53148.951439200006 2025-08-11,02:26:48.000,223,11063309,115765,0,1754879207,13968.958340039993,-13.771956149998005,53149.000349040005 2025-08-11,02:26:49.000,223,11063407,115365,0,1754879208,13968.944867419988,-13.750808759999927,53149.03528464 2025-08-11,02:26:50.000,223,11063378,115565,0,1754879209,13968.951603729998,-13.757857889999286,53149.09118160001 2025-08-11,02:26:51.000,223,11063325,115565,0,1754879210,13968.971812659998,-13.771956149998005,53149.070220240006 2025-08-11,02:26:52.000,223,11063377,115325,0,1754879211,13968.971812659998,-13.800152669995441,53149.18900128001 2025-08-11,02:26:53.000,223,11063379,115565,0,1754879212,13968.971812659998,-13.86359483999695,53149.20996264001 2025-08-11,02:26:54.000,223,11063361,115325,0,1754879213,13968.938131109993,-13.870643969996308,53149.20297552 2025-08-11,02:26:55.000,223,11063392,115405,0,1754879214,13969.005494209989,-13.941135269997176,53149.24489824 2025-08-11,02:26:56.000,223,11063389,115325,0,1754879215,13969.018966829994,-13.898840490001021,53149.29380808 2025-08-11,02:26:57.000,223,11063372,115525,0,1754879216,13969.018966829994,-13.934086139997817,53149.3007952 2025-08-11,02:26:58.000,223,11063345,115685,0,1754879217,13969.032439449998,-13.919987879999098,53149.384640640004 2025-08-11,02:26:59.000,223,11063344,115085,0,1754879218,13969.032439449998,-13.990479179999966,53149.405602000006 2025-08-11,02:27:00.000,223,11063377,115525,0,1754879219,13969.039175759994,-13.997528309999325,53149.454511840006 2025-08-11,02:27:01.000,223,11063332,115485,0,1754879220,13969.072857309999,-14.011626569998043,53149.47547320001 2025-08-11,02:27:02.000,223,11063401,115365,0,1754879221,13969.045912069989,-14.046872220002115,53149.47547320001 2025-08-11,02:27:03.000,223,11063376,115565,0,1754879222,13969.079593619994,-14.08916699999827,53149.503421680005 2025-08-11,02:27:04.000,223,11063337,115045,0,1754879223,13969.066120999989,-14.08916699999827,53149.52438304001 2025-08-11,02:27:05.000,223,11063372,115405,0,1754879224,13969.018966829994,-14.08916699999827,53149.58726712 2025-08-11,02:27:06.000,223,11063318,115765,0,1754879225,13968.992021589998,-14.08211786999891,53149.6501512 2025-08-11,02:27:07.000,223,11063365,115565,0,1754879226,13968.944867419988,-14.117363519995706,53149.622202720006 2025-08-11,02:27:08.000,223,11063352,115325,0,1754879227,13968.958340039993,-14.124412650002341,53149.66412544001 2025-08-11,02:27:09.000,223,11063388,115445,0,1754879228,13968.938131109993,-14.1314617800017,53149.73399664001 2025-08-11,02:27:10.000,223,11063395,115525,0,1754879229,13968.951603729998,-14.145560040000419,53149.74797088 2025-08-11,02:27:11.000,223,11063372,115405,0,1754879230,13968.911185869998,-14.166707429998496,53149.720022400004 2025-08-11,02:27:12.000,223,11063346,115325,0,1754879231,13968.931394799998,-14.13851091000106,53149.77591936 2025-08-11,02:27:13.000,223,11063297,115325,0,1754879232,13968.911185869998,-14.1314617800017,53149.78290648001 2025-08-11,02:27:14.000,223,11063327,115405,0,1754879233,13968.870768009998,-14.159658299999137,53149.81085496001 2025-08-11,02:27:15.000,223,11063407,115085,0,1754879234,13968.877504319993,-14.187854819996573,53149.85277768 2025-08-11,02:27:16.000,223,11063311,115445,0,1754879235,13968.850559079998,-14.166707429998496,53149.88072616001 2025-08-11,02:27:17.000,223,11063351,115325,0,1754879236,13968.816877529993,-14.103265259996988,53149.936623120004 2025-08-11,02:27:18.000,223,11063325,115365,0,1754879237,13968.816877529993,-14.173756559997855,53149.97854584001 2025-08-11,02:27:19.000,223,11063289,115445,0,1754879238,13968.742778120002,-14.145560040000419,53149.99252008 2025-08-11,02:27:20.000,223,11063361,115685,0,1754879239,13968.715832879992,-14.159658299999137,53150.0344428 2025-08-11,02:27:21.000,223,11063339,115405,0,1754879240,13968.634997159992,-14.1314617800017,53150.08335264 2025-08-11,02:27:22.000,223,11063331,115405,0,1754879241,13968.554161439992,-14.124412650002341,53150.08335264 2025-08-11,02:27:23.000,223,11063342,115245,0,1754879242,13968.466589409996,-14.166707429998496,53150.076365520006 2025-08-11,02:27:24.000,223,11063348,115325,0,1754879243,13968.405962619996,-14.180805689997214,53150.11828824001 2025-08-11,02:27:25.000,223,11063379,115205,0,1754879244,13968.35880845,-14.2653952499968,53150.16719808001 2025-08-11,02:27:26.000,223,11063380,115845,0,1754879245,13968.33186320999,-14.2653952499968,53150.18117232 2025-08-11,02:27:27.000,223,11063391,115365,0,1754879246,13968.27123641999,-14.286542640002153,53150.20213368 2025-08-11,02:27:28.000,223,11063341,115445,0,1754879247,13968.2577638,-14.31473915999959,53150.19514656001 2025-08-11,02:27:29.000,223,11063360,115685,0,1754879248,13968.25102748999,-14.392279589999816,53150.223095040004 2025-08-11,02:27:30.000,223,11063313,115445,0,1754879249,13968.224082249995,-14.385230460000457,53150.278992 2025-08-11,02:27:31.000,223,11063323,115485,0,1754879250,13968.224082249995,-14.434574369995971,53150.292966240006 2025-08-11,02:27:32.000,223,11063327,115525,0,1754879251,13968.203873319995,-14.49096740999812,53150.28597912001 2025-08-11,02:27:33.000,223,11063378,115325,0,1754879252,13968.244291179995,-14.476869149999402,53150.35585032 2025-08-11,02:27:34.000,223,11063395,115365,0,1754879253,13968.304917969996,-14.519163929995557,53150.36982456 2025-08-11,02:27:35.000,223,11063382,115405,0,1754879254,13968.345335829996,-14.554409579999628,53150.43270864001 2025-08-11,02:27:36.000,223,11063307,115605,0,1754879255,13968.304917969996,-14.533262190001551,53150.49559272 2025-08-11,02:27:37.000,223,11063343,115245,0,1754879256,13968.31839059,-14.49096740999812,53150.439695760004 2025-08-11,02:27:38.000,223,11063323,115405,0,1754879257,13968.304917969996,-14.505065669996839,53150.46764424 2025-08-11,02:27:39.000,223,11063327,115325,0,1754879258,13968.29144534999,-14.54736045000027,53150.460657120006 2025-08-11,02:27:40.000,223,11063300,115525,0,1754879259,13968.35880845,-14.554409579999628,53150.5235412 2025-08-11,02:27:41.000,223,11063361,115365,0,1754879260,13968.352072139991,-14.568507839998347,53150.56546392 2025-08-11,02:27:42.000,223,11063370,115605,0,1754879261,13968.345335829996,-14.582606099997065,53150.53052832001 2025-08-11,02:27:43.000,223,11063304,115245,0,1754879262,13968.365544759996,-14.631950009999855,53150.63533512 2025-08-11,02:27:44.000,223,11063345,115405,0,1754879263,13968.37901738,-14.646048269998573,53150.65629648 2025-08-11,02:27:45.000,223,11063322,115525,0,1754879264,13968.432907859991,-14.631950009999855,53150.65629648 2025-08-11,02:27:46.000,223,11063369,115125,0,1754879265,13968.486798339996,-14.695392180001363,53150.70520632 2025-08-11,02:27:47.000,223,11063318,115325,0,1754879266,13968.628260849997,-14.71653956999944,53150.69123208 2025-08-11,02:27:48.000,223,11063343,115685,0,1754879267,13968.641733470002,-14.744736089996877,53150.71219344 2025-08-11,02:27:49.000,223,11063366,115525,0,1754879268,13968.695623949992,-14.829325649996463,53150.803026 2025-08-11,02:27:50.000,223,11063326,115525,0,1754879269,13968.810141219998,-14.850473040001816,53150.83796160001 2025-08-11,02:27:51.000,223,11063391,115445,0,1754879270,13968.958340039993,-14.885718689998612,53150.893858560004 2025-08-11,02:27:52.000,223,11063351,115325,0,1754879271,13968.985285279989,-14.822276519997104,53150.92180704 2025-08-11,02:27:53.000,223,11063323,115365,0,1754879272,13969.093066239999,-14.822276519997104,53151.01962672 2025-08-11,02:27:54.000,223,11063335,115645,0,1754879273,13969.180638269994,-14.794079999999667,53151.06853656 2025-08-11,02:27:55.000,223,11063409,115525,0,1754879274,13969.22779243999,-14.76588348000223,53151.131420640006 2025-08-11,02:27:56.000,223,11063369,115325,0,1754879275,13969.29515554,-14.695392180001363,53151.19430472 2025-08-11,02:27:57.000,223,11063288,115365,0,1754879276,13969.39620019,-14.681293919995369,53151.23622744 2025-08-11,02:27:58.000,223,11063352,115245,0,1754879277,13969.43661805,-14.653097399997932,53151.29212440001 2025-08-11,02:27:59.000,223,11063368,115245,0,1754879278,13969.47703591,-14.638999139999214,53151.34103424001 2025-08-11,02:28:00.000,223,11063343,115325,0,1754879279,13969.503981149996,-14.617851750001137,53151.47378952 2025-08-11,02:28:01.000,223,11063327,115325,0,1754879280,13969.57808056,-14.610802620001778,53151.47378952 2025-08-11,02:28:02.000,223,11063331,115325,0,1754879281,13969.571344249991,-14.610802620001778,53151.55064784 2025-08-11,02:28:03.000,223,11063313,115405,0,1754879282,13969.638707350001,-14.596704359995783,53151.64846752 2025-08-11,02:28:04.000,223,11063396,115525,0,1754879283,13969.61849842,-14.533262190001551,53151.732312960004 2025-08-11,02:28:05.000,223,11063385,115245,0,1754879284,13969.645443659996,-14.54736045000027,53151.851094000005 2025-08-11,02:28:06.000,223,11063321,115445,0,1754879285,13969.672388899991,-14.575556969997706,53151.8860296 2025-08-11,02:28:07.000,223,11063312,115325,0,1754879286,13969.793642479992,-14.603753489995142,53151.92795232 2025-08-11,02:28:08.000,223,11063313,115325,0,1754879287,13969.807115099997,-14.66719565999665,53151.9559008 2025-08-11,02:28:09.000,223,11063376,115405,0,1754879288,13969.847532959997,-14.695392180001363,53151.98384928 2025-08-11,02:28:10.000,223,11063315,115405,0,1754879289,13969.901423440002,-14.695392180001363,53152.088656080006 2025-08-11,02:28:11.000,223,11063400,115405,0,1754879290,13969.955313919992,-14.7235886999988,53152.13057880001 2025-08-11,02:28:12.000,223,11063327,115565,0,1754879291,13970.009204399998,-14.7235886999988,53152.20045 2025-08-11,02:28:13.000,223,11063372,115325,0,1754879292,13970.063094880003,-14.744736089996877,53152.26333408 2025-08-11,02:28:14.000,223,11063358,115405,0,1754879293,13970.130457979998,-14.758834349995595,53152.354166640005 2025-08-11,02:28:15.000,223,11063332,115325,0,1754879294,13970.130457979998,-14.744736089996877,53152.38910224 2025-08-11,02:28:16.000,223,11063358,115365,0,1754879295,13970.150666909998,-14.7235886999988,53152.46596056001 2025-08-11,02:28:17.000,223,11063290,115285,0,1754879296,13970.238238939994,-14.71653956999944,53152.521857520005 2025-08-11,02:28:18.000,223,11063347,115405,0,1754879297,13970.204557389989,-14.67424478999601,53152.53583176 2025-08-11,02:28:19.000,223,11063342,115165,0,1754879298,13970.258447869994,-14.66719565999665,53152.62666432 2025-08-11,02:28:20.000,223,11063283,115325,0,1754879299,13970.271920489999,-14.624900880000496,53152.689548400005 2025-08-11,02:28:21.000,223,11063393,115605,0,1754879300,13970.332547279999,-14.624900880000496,53152.76640672 2025-08-11,02:28:22.000,223,11063335,115325,0,1754879301,13970.298865729994,-14.568507839998347,53152.81531656 2025-08-11,02:28:23.000,223,11063371,115405,0,1754879302,13970.36622882999,-14.568507839998347,53152.906149120005 2025-08-11,02:28:24.000,223,11063399,115485,0,1754879303,13970.359492519994,-14.54736045000027,53152.955058960004 2025-08-11,02:28:25.000,223,11063374,115125,0,1754879304,13970.298865729994,-14.512114799996198,53152.96204608 2025-08-11,02:28:26.000,223,11063321,115205,0,1754879305,13970.265184179989,-14.434574369995971,53153.10178848 2025-08-11,02:28:27.000,223,11063318,115365,0,1754879306,13970.251711559999,-14.357033939995745,53153.11576272001 2025-08-11,02:28:28.000,223,11063410,115325,0,1754879307,13970.184348459989,-14.342935679997026,53153.15069832 2025-08-11,02:28:29.000,223,11063386,115325,0,1754879308,13970.123721669988,-14.349984809996386,53153.23454376001 2025-08-11,02:28:30.000,223,11063348,115685,0,1754879309,13970.116985359993,-14.27244437999616,53153.26249224001 2025-08-11,02:28:31.000,223,11063409,115205,0,1754879310,13970.056358569993,-14.2653952499968,53153.3183892 2025-08-11,02:28:32.000,223,11063321,115285,0,1754879311,13969.988995469997,-14.209002210001927,53153.311402080006 2025-08-11,02:28:33.000,223,11063416,115405,0,1754879312,13969.941841300002,-14.201953079995292,53153.38127328001 2025-08-11,02:28:34.000,223,11063387,115245,0,1754879313,13969.914896059992,-14.223100470000645,53153.40223464001 2025-08-11,02:28:35.000,223,11063380,115605,0,1754879314,13969.914896059992,-14.194903949995933,53153.40223464001 2025-08-11,02:28:36.000,223,11063338,115565,0,1754879315,13969.861005580002,-14.194903949995933,53153.47210584001 2025-08-11,02:28:37.000,223,11063297,115405,0,1754879316,13969.820587720002,-14.201953079995292,53153.479092960006 2025-08-11,02:28:38.000,223,11063336,115245,0,1754879317,13969.766697239997,-14.166707429998496,53153.56992552001 2025-08-11,02:28:39.000,223,11063369,115565,0,1754879318,13969.739752000001,-14.166707429998496,53153.58389976 2025-08-11,02:28:40.000,223,11063411,115205,0,1754879319,13969.733015689992,-14.166707429998496,53153.61883536001 2025-08-11,02:28:41.000,223,11063383,115365,0,1754879320,13969.665652589996,-14.180805689997214,53153.58389976 2025-08-11,02:28:42.000,223,11063356,115245,0,1754879321,13969.692597829991,-14.159658299999137,53153.646783840006 2025-08-11,02:28:43.000,223,11063418,115325,0,1754879322,13969.665652589996,-14.173756559997855,53153.68171944 2025-08-11,02:28:44.000,223,11063412,115205,0,1754879323,13969.625234729996,-14.145560040000419,53153.68870656001 2025-08-11,02:28:45.000,223,11063359,115325,0,1754879324,13969.625234729996,-14.124412650002341,53153.70966792 2025-08-11,02:28:46.000,223,11063331,115685,0,1754879325,13969.591553179991,-14.068019610000192,53153.744603520005 2025-08-11,02:28:47.000,223,11063349,115525,0,1754879326,13969.584816869996,-14.046872220002115,53153.76556488001 2025-08-11,02:28:48.000,223,11063355,115525,0,1754879327,13969.59828949,-14.075068739999551,53153.78652624001 2025-08-11,02:28:49.000,223,11063366,115525,0,1754879328,13969.524190079996,-14.060970480000833,53153.77953912 2025-08-11,02:28:50.000,223,11063326,115405,0,1754879329,13969.55787163,-14.075068739999551,53153.77953912 2025-08-11,02:28:51.000,223,11063382,115325,0,1754879330,13969.51745377,-14.075068739999551,53153.772552 2025-08-11,02:28:52.000,223,11063309,115205,0,1754879331,13969.45009066999,-14.03277395999612,53153.814474720006 2025-08-11,02:28:53.000,223,11063349,115405,0,1754879332,13969.443354359995,-14.03982308999548,53153.83543608001 2025-08-11,02:28:54.000,223,11063337,115125,0,1754879333,13969.423145429995,-14.011626569998043,53153.82844896 2025-08-11,02:28:55.000,223,11063375,115365,0,1754879334,13969.35578233,-13.990479179999966,53153.85639744001 2025-08-11,02:28:56.000,223,11063402,115565,0,1754879335,13969.32883708999,-13.955233529995894,53153.94024288 2025-08-11,02:28:57.000,223,11063330,115245,0,1754879336,13969.34904601999,-13.884742230002303,53153.93325576001 2025-08-11,02:28:58.000,223,11063312,115245,0,1754879337,13969.31536447,-13.90588962000038,53153.91928152 2025-08-11,02:28:59.000,223,11063406,115645,0,1754879338,13969.281682919995,-13.870643969996308,53153.94024288 2025-08-11,02:29:00.000,223,11063331,115645,0,1754879339,13969.23452875,-13.86359483999695,53153.94024288 2025-08-11,02:29:01.000,223,11063421,115525,0,1754879340,13969.22779243999,-13.814250930001435,53153.982165600006 2025-08-11,02:29:02.000,223,11063349,115365,0,1754879341,13969.12674778999,-13.814250930001435,53153.97517848001 2025-08-11,02:29:03.000,223,11063347,115325,0,1754879342,13969.113275169999,-13.779005279997364,53154.02408832001 2025-08-11,02:29:04.000,223,11063327,115565,0,1754879343,13969.045912069989,-13.757857889999286,53153.97517848001 2025-08-11,02:29:05.000,223,11063301,115445,0,1754879344,13968.985285279989,-13.736710500001209,53153.99613984 2025-08-11,02:29:06.000,223,11063360,115525,0,1754879345,13968.944867419988,-13.694415719997778,53153.98915272 2025-08-11,02:29:07.000,223,11063283,115405,0,1754879346,13968.911185869998,-13.645071810002264,53154.02408832001 2025-08-11,02:29:08.000,223,11063396,115525,0,1754879347,13968.837086459993,-13.63097354999627,53154.00312696001 2025-08-11,02:29:09.000,223,11063343,115485,0,1754879348,13968.810141219998,-13.616875289997552,53153.97517848001 2025-08-11,02:29:10.000,223,11063414,115405,0,1754879349,13968.756250739993,-13.581629640000756,53154.03806256 2025-08-11,02:29:11.000,223,11063294,115245,0,1754879350,13968.695623949992,-13.574580510001397,53154.0171012 2025-08-11,02:29:12.000,223,11063306,115325,0,1754879351,13968.628260849997,-13.518187469999248,53154.04504968 2025-08-11,02:29:13.000,223,11063335,115565,0,1754879352,13968.594579299992,-13.518187469999248,53154.06601104 2025-08-11,02:29:14.000,223,11063372,115685,0,1754879353,13968.480062030001,-13.546383989996684,53154.0171012 2025-08-11,02:29:15.000,223,11063292,115325,0,1754879354,13968.39922631,-13.539334859997325,53154.02408832001 2025-08-11,02:29:16.000,223,11063363,115285,0,1754879355,13968.29818166,-13.539334859997325,53154.01011408 2025-08-11,02:29:17.000,223,11063338,115605,0,1754879356,13968.21734594,-13.525236599998607,53153.982165600006 2025-08-11,02:29:18.000,223,11063341,115365,0,1754879357,13968.123037599995,-13.482941819995176,53153.99613984 2025-08-11,02:29:19.000,223,11063391,115445,0,1754879358,13968.03546557,-13.475892689995817,53153.97517848001 2025-08-11,02:29:20.000,223,11063295,115565,0,1754879359,13967.981575089994,-13.45474529999774,53153.98915272 2025-08-11,02:29:21.000,223,11063363,115325,0,1754879360,13967.887266749989,-13.412450520001585,53153.961204240004 2025-08-11,02:29:22.000,223,11063367,115165,0,1754879361,13967.792958409998,-13.384253999996872,53154.0171012 2025-08-11,02:29:23.000,223,11063306,115325,0,1754879362,13967.745804239989,-13.356057479999436,53154.03806256 2025-08-11,02:29:24.000,223,11063391,115605,0,1754879363,13967.678441139993,-13.370155739998154,53154.01011408 2025-08-11,02:29:25.000,223,11063344,115245,0,1754879364,13967.644759589988,-13.363106609998795,53153.99613984 2025-08-11,02:29:26.000,223,11063300,115445,0,1754879365,13967.651495899998,-13.356057479999436,53154.02408832001 2025-08-11,02:29:27.000,223,11063290,115285,0,1754879366,13967.631286969998,-13.313762699996005,53153.94024288 2025-08-11,02:29:28.000,223,11063305,115445,0,1754879367,13967.557187559993,-13.299664439997287,53153.92626864001 2025-08-11,02:29:29.000,223,11063364,115525,0,1754879368,13967.489824459997,-13.292615309997927,53153.94723 2025-08-11,02:29:30.000,223,11063385,115445,0,1754879369,13967.489824459997,-13.250320530001773,53153.95421712001 2025-08-11,02:29:31.000,223,11063348,115445,0,1754879370,13967.442670290002,-13.243271399995137,53153.97517848001 2025-08-11,02:29:32.000,223,11063324,115565,0,1754879371,13967.388779809997,-13.193927489999624,53153.95421712001 2025-08-11,02:29:33.000,223,11063358,115165,0,1754879372,13967.348361949997,-13.186878360000264,53153.94723 2025-08-11,02:29:34.000,223,11063360,115325,0,1754879373,13967.314680399992,-13.193927489999624,53153.96819136 2025-08-11,02:29:35.000,223,11063340,115205,0,1754879374,13967.206899439996,-13.172780100001546,53153.94024288 2025-08-11,02:29:36.000,223,11063352,115445,0,1754879375,13967.153008959991,-13.186878360000264,53153.89832016 2025-08-11,02:29:37.000,223,11063317,115685,0,1754879376,13967.13953634,-13.172780100001546,53153.961204240004 2025-08-11,02:29:38.000,223,11063367,115445,0,1754879377,13967.085645859996,-13.172780100001546,53153.94024288 2025-08-11,02:29:39.000,223,11063364,115165,0,1754879378,13967.09911848,-13.172780100001546,53153.912294400005 2025-08-11,02:29:40.000,223,11063327,115845,0,1754879379,13967.11932741,-13.186878360000264,53153.912294400005 2025-08-11,02:29:41.000,223,11063404,115525,0,1754879380,13967.11932741,-13.208025749998342,53153.94723 2025-08-11,02:29:42.000,223,11063349,115565,0,1754879381,13967.146272649996,-13.215074879997701,53153.982165600006 2025-08-11,02:29:43.000,223,11063357,115445,0,1754879382,13967.15974527,-13.250320530001773,53153.98915272 2025-08-11,02:29:44.000,223,11063367,115525,0,1754879383,13967.1799542,-13.22212400999706,53154.02408832001 2025-08-11,02:29:45.000,223,11063365,115365,0,1754879384,13967.260789920001,-13.243271399995137,53153.98915272 2025-08-11,02:29:46.000,223,11063389,115485,0,1754879385,13967.280998850001,-13.243271399995137,53154.05203680001 2025-08-11,02:29:47.000,223,11063347,115365,0,1754879386,13967.348361949997,-13.257369660001132,53154.06601104 2025-08-11,02:29:48.000,223,11063338,115645,0,1754879387,13967.382043500002,-13.285566179998568,53154.10094664001 2025-08-11,02:29:49.000,223,11063347,115445,0,1754879388,13967.469615529997,-13.27851704999921,53154.09395952001 2025-08-11,02:29:50.000,223,11063300,115325,0,1754879389,13967.530242319997,-13.285566179998568,53154.09395952001 2025-08-11,02:29:51.000,223,11063276,115285,0,1754879390,13967.550451249997,-13.292615309997927,53154.13588224 2025-08-11,02:29:52.000,223,11063313,115325,0,1754879391,13967.638023279993,-13.313762699996005,53154.19177920001 2025-08-11,02:29:53.000,223,11063324,115525,0,1754879392,13967.617814349993,-13.285566179998568,53154.17780496 2025-08-11,02:29:54.000,223,11063364,115525,0,1754879393,13967.658232209993,-13.257369660001132,53154.21274056 2025-08-11,02:29:55.000,223,11063318,115645,0,1754879394,13967.678441139993,-13.250320530001773,53154.21274056 2025-08-11,02:29:56.000,223,11063377,115285,0,1754879395,13967.725595309988,-13.193927489999624,53154.23370192 2025-08-11,02:29:57.000,223,11063376,115565,0,1754879396,13967.759276859993,-13.158681839995552,53154.31056024001 2025-08-11,02:29:58.000,223,11063365,115405,0,1754879397,13967.779485789993,-13.137534449997474,53154.317547360006 2025-08-11,02:29:59.000,223,11063334,115325,0,1754879398,13967.90747567999,-13.151632709996193,53154.3315216 2025-08-11,02:30:00.000,223,11063328,115605,0,1754879399,13967.961366159994,-13.03884662999917,53154.37344432 2025-08-11,02:30:01.000,223,11063319,115245,0,1754879400,13968.00852032999,-13.04589575999853,53154.40837992001 2025-08-11,02:30:02.000,223,11063387,115525,0,1754879401,13968.021992949994,-13.017699240001093,53154.42235416 2025-08-11,02:30:03.000,223,11063319,115165,0,1754879402,13968.042201879995,-12.98950271999638,53154.45728976001 2025-08-11,02:30:04.000,223,11063326,115445,0,1754879403,13968.04893818999,-12.968355329998303,53154.485238240006 2025-08-11,02:30:05.000,223,11063377,115525,0,1754879404,13968.06914711999,-12.933109680001508,53154.583057920005 2025-08-11,02:30:06.000,223,11063352,115365,0,1754879405,13968.102828669995,-12.890814899998077,53154.6110064 2025-08-11,02:30:07.000,223,11063305,115445,0,1754879406,13968.13651022,-12.904913159996795,53154.65991624 2025-08-11,02:30:08.000,223,11063361,115525,0,1754879407,13968.10956497999,-12.933109680001508,53154.652929120006 2025-08-11,02:30:09.000,223,11063326,115245,0,1754879408,13968.17019176999,-12.961306199998944,53154.72978744 2025-08-11,02:30:10.000,223,11063319,115405,0,1754879409,13968.183664389995,-12.933109680001508,53154.76472304001 2025-08-11,02:30:11.000,223,11063368,115365,0,1754879410,13968.19040069999,-12.933109680001508,53154.820620000006 2025-08-11,02:30:12.000,223,11063354,115445,0,1754879411,13968.203873319995,-12.947207940000226,53154.82760712 2025-08-11,02:30:13.000,223,11063336,115365,0,1754879412,13968.183664389995,-12.919011419995513,53154.91145256001 2025-08-11,02:30:14.000,223,11063346,115485,0,1754879413,13968.17692808,-12.919011419995513,53154.93940104001 2025-08-11,02:30:15.000,223,11063334,115445,0,1754879414,13968.143246529995,-12.933109680001508,53154.93241392001 2025-08-11,02:30:16.000,223,11063314,115565,0,1754879415,13968.10956497999,-12.904913159996795,53155.02324648 2025-08-11,02:30:17.000,223,11063300,115285,0,1754879416,13968.123037599995,-12.883765769998718,53154.97433664 2025-08-11,02:30:18.000,223,11063325,115525,0,1754879417,13968.17019176999,-12.827372729996569,53154.988310880006 2025-08-11,02:30:19.000,223,11063286,115605,0,1754879418,13968.21060962999,-12.904913159996795,53155.00228512 2025-08-11,02:30:20.000,223,11063359,115445,0,1754879419,13968.224082249995,-12.883765769998718,53155.0651692 2025-08-11,02:30:21.000,223,11063376,115365,0,1754879420,13968.23755487,-12.897864029997436,53154.995298 2025-08-11,02:30:22.000,223,11063369,115165,0,1754879421,13968.25102748999,-12.890814899998077,53155.01625936 2025-08-11,02:30:23.000,223,11063318,115085,0,1754879422,13968.29144534999,-12.911962289996154,53155.135040400004 2025-08-11,02:30:24.000,223,11063297,115325,0,1754879423,13968.304917969996,-12.99655184999574,53155.21888584 2025-08-11,02:30:25.000,223,11063316,115365,0,1754879424,13968.35880845,-13.010650110001734,53155.17696312001 2025-08-11,02:30:26.000,223,11063312,115485,0,1754879425,13968.385753689996,-13.017699240001093,53155.24683432001 2025-08-11,02:30:27.000,223,11063294,115525,0,1754879426,13968.432907859991,-13.081141409995325,53155.33766688 2025-08-11,02:30:28.000,223,11063335,115525,0,1754879427,13968.432907859991,-13.08819054000196,53155.35164112 2025-08-11,02:30:29.000,223,11063302,115285,0,1754879428,13968.513743579992,-13.179829230000905,53155.3795896 2025-08-11,02:30:30.000,223,11063351,115685,0,1754879429,13968.507007269996,-13.193927489999624,53155.39356384001 2025-08-11,02:30:31.000,223,11063313,115045,0,1754879430,13968.533952509992,-13.285566179998568,53155.42849944 2025-08-11,02:30:32.000,223,11063374,115205,0,1754879431,13968.547425129997,-13.327860960001999,53155.43548656001 2025-08-11,02:30:33.000,223,11063301,115445,0,1754879432,13968.587842989997,-13.363106609998795,53155.44247368001 2025-08-11,02:30:34.000,223,11063346,115325,0,1754879433,13968.601315610002,-13.433597909999662,53155.540293360005 2025-08-11,02:30:35.000,223,11063342,115485,0,1754879434,13968.608051919997,-13.518187469999248,53155.5542676 2025-08-11,02:30:36.000,223,11063359,115565,0,1754879435,13968.668678709997,-13.532285729997966,53155.5542676 2025-08-11,02:30:37.000,223,11063304,115525,0,1754879436,13968.675415019992,-13.588678770000115,53155.589203200005 2025-08-11,02:30:38.000,223,11063377,115605,0,1754879437,13968.709096569997,-13.532285729997966,53155.65208728001 2025-08-11,02:30:39.000,223,11063318,115325,0,1754879438,13968.675415019992,-13.581629640000756,53155.638113040004 2025-08-11,02:30:40.000,223,11063308,115325,0,1754879439,13968.594579299992,-13.45474529999774,53155.66606152 2025-08-11,02:30:41.000,223,11063303,115325,0,1754879440,13968.608051919997,-13.39835225999559,53155.72894560001 2025-08-11,02:30:42.000,223,11063347,115405,0,1754879441,13968.574370369992,-13.320811829995364,53155.74291984 2025-08-11,02:30:43.000,223,11063296,115445,0,1754879442,13968.567634059997,-13.306713569996646,53155.78484256 2025-08-11,02:30:44.000,223,11063347,115165,0,1754879443,13968.554161439992,-13.257369660001132,53155.81977816001 2025-08-11,02:30:45.000,223,11063328,115325,0,1754879444,13968.439644170001,-13.215074879997701,53155.85471376 2025-08-11,02:30:46.000,223,11063335,115485,0,1754879445,13968.473325719991,-13.179829230000905,53155.85471376 2025-08-11,02:30:47.000,223,11063321,115245,0,1754879446,13968.493534649991,-13.165730970002187,53155.96650768001 2025-08-11,02:30:48.000,223,11063324,115525,0,1754879447,13968.459853100001,-13.179829230000905,53156.00144328 2025-08-11,02:30:49.000,223,11063363,115485,0,1754879448,13968.500270960001,-13.144583579996834,53156.02240464 2025-08-11,02:30:50.000,223,11063346,115405,0,1754879449,13968.486798339996,-13.144583579996834,53155.98746904001 2025-08-11,02:30:51.000,223,11063363,115085,0,1754879450,13968.533952509992,-13.130485319998115,53156.05035312 2025-08-11,02:30:52.000,223,11063342,115365,0,1754879451,13968.581106680002,-13.102288800000679,53156.092275840005 2025-08-11,02:30:53.000,223,11063346,115685,0,1754879452,13968.560897750001,-13.109337930000038,53156.05734024 2025-08-11,02:30:54.000,223,11063354,115525,0,1754879453,13968.567634059997,-13.08819054000196,53156.162147040006 2025-08-11,02:30:55.000,223,11063231,115685,0,1754879454,13968.581106680002,-13.081141409995325,53156.19708264 2025-08-11,02:30:56.000,223,11063334,115485,0,1754879455,13968.608051919997,-13.031797499999811,53156.22503112 2025-08-11,02:30:57.000,223,11063322,115245,0,1754879456,13968.581106680002,-13.04589575999853,53156.23900536 2025-08-11,02:30:58.000,223,11063288,115445,0,1754879457,13968.601315610002,-13.003600979995099,53156.19708264 2025-08-11,02:30:59.000,223,11063321,115325,0,1754879458,13968.628260849997,-12.947207940000226,53156.2879152 2025-08-11,02:31:00.000,223,11063300,115405,0,1754879459,13968.587842989997,-12.926060550002148,53156.30188944001 2025-08-11,02:31:01.000,223,11063308,115405,0,1754879460,13968.594579299992,-12.876716639999358,53156.33682504 2025-08-11,02:31:02.000,223,11063317,115325,0,1754879461,13968.587842989997,-12.841470989995287,53156.35079928001 2025-08-11,02:31:03.000,223,11063381,115285,0,1754879462,13968.574370369992,-12.834421859995928,53156.329837920006 2025-08-11,02:31:04.000,223,11063309,115205,0,1754879463,13968.634997159992,-12.876716639999358,53156.35079928001 2025-08-11,02:31:05.000,223,11063359,115445,0,1754879464,13968.608051919997,-12.841470989995287,53156.43464472 2025-08-11,02:31:06.000,223,11063314,115365,0,1754879465,13968.614788229992,-12.841470989995287,53156.40669624 2025-08-11,02:31:07.000,223,11063341,115165,0,1754879466,13968.621524540002,-12.848520120001922,53156.43464472 2025-08-11,02:31:08.000,223,11063295,115365,0,1754879467,13968.621524540002,-12.855569250001281,53156.45560608 2025-08-11,02:31:09.000,223,11063320,115485,0,1754879468,13968.614788229992,-12.82032359999721,53156.476567440004 2025-08-11,02:31:10.000,223,11063305,115605,0,1754879469,13968.547425129997,-12.778028820001055,53156.46958032001 2025-08-11,02:31:11.000,223,11063372,115525,0,1754879470,13968.540688820001,-12.721635779998905,53156.497528800006 2025-08-11,02:31:12.000,223,11063276,115365,0,1754879471,13968.520479890001,-12.672291869996116,53156.497528800006 2025-08-11,02:31:13.000,223,11063384,115165,0,1754879472,13968.507007269996,-12.651144479998038,53156.51150304 2025-08-11,02:31:14.000,223,11063369,115485,0,1754879473,13968.432907859991,-12.615898830001242,53156.5324644 2025-08-11,02:31:15.000,223,11063361,115365,0,1754879474,13968.35880845,-12.573604049997812,53156.546438640005 2025-08-11,02:31:16.000,223,11063294,115365,0,1754879475,13968.345335829996,-12.517211009995663,53156.546438640005 2025-08-11,02:31:17.000,223,11063375,115645,0,1754879476,13968.27797273,-12.524260140002298,53156.5324644 2025-08-11,02:31:18.000,223,11063381,115365,0,1754879477,13968.31165427999,-12.559505789999093,53156.52547728 2025-08-11,02:31:19.000,223,11063313,115365,0,1754879478,13968.25102748999,-12.489014489998226,53156.61630984001 2025-08-11,02:31:20.000,223,11063373,115405,0,1754879479,13968.23081855999,-12.411474059998,53156.56041288 2025-08-11,02:31:21.000,223,11063337,115445,0,1754879480,13968.224082249995,-12.474916229999508,53156.55342576 2025-08-11,02:31:22.000,223,11063293,115405,0,1754879481,13968.244291179995,-12.46081797000079,53156.56740000001 2025-08-11,02:31:23.000,223,11063335,115365,0,1754879482,13968.284709039996,-12.510161879996303,53156.56041288 2025-08-11,02:31:24.000,223,11063324,115285,0,1754879483,13968.325126899996,-12.566554919998453,53156.58137424 2025-08-11,02:31:25.000,223,11063337,115405,0,1754879484,13968.345335829996,-12.573604049997812,53156.52547728 2025-08-11,02:31:26.000,223,11063393,115765,0,1754879485,13968.37901738,-12.594751439995889,53156.62329696 2025-08-11,02:31:27.000,223,11063349,115365,0,1754879486,13968.446380479996,-12.566554919998453,53156.62329696 2025-08-11,02:31:28.000,223,11063319,115405,0,1754879487,13968.507007269996,-12.601800569995248,53156.595348480005 2025-08-11,02:31:29.000,223,11063389,115205,0,1754879488,13968.507007269996,-12.510161879996303,53156.609322719996 2025-08-11,02:31:30.000,223,11063326,115365,0,1754879489,13968.527216199996,-12.489014489998226,53156.63727120001 2025-08-11,02:31:31.000,223,11063291,115525,0,1754879490,13968.520479890001,-12.474916229999508,53156.61630984001 2025-08-11,02:31:32.000,223,11063327,115285,0,1754879491,13968.533952509992,-12.45376884000143,53156.63727120001 2025-08-11,02:31:33.000,223,11063341,115085,0,1754879492,13968.500270960001,-12.348031889996491,53156.61630984001 2025-08-11,02:31:34.000,223,11063333,115485,0,1754879493,13968.486798339996,-12.298687980000977,53156.644258320004 2025-08-11,02:31:35.000,223,11063315,115205,0,1754879494,13968.446380479996,-12.23524580999947,53156.61630984001 2025-08-11,02:31:36.000,223,11063366,115405,0,1754879495,13968.412698929991,-12.157705379999243,53156.6722068 2025-08-11,02:31:37.000,223,11063350,115165,0,1754879496,13968.33859952,-12.115410599995812,53156.68618104001 2025-08-11,02:31:38.000,223,11063356,115365,0,1754879497,13968.304917969996,-12.087214079998375,53156.644258320004 2025-08-11,02:31:39.000,223,11063370,115405,0,1754879498,13968.23081855999,-12.108361469996453,53156.65823256001 2025-08-11,02:31:40.000,223,11063360,115325,0,1754879499,13968.14998283999,-12.073115819999657,53156.62329696 2025-08-11,02:31:41.000,223,11063342,115365,0,1754879500,13968.13651022,-12.023771909996867,53156.67919392 2025-08-11,02:31:42.000,223,11063341,115685,0,1754879501,13968.06914711999,-12.030821039996226,53156.70714240001 2025-08-11,02:31:43.000,223,11063400,115325,0,1754879502,13968.04893818999,-12.023771909996867,53156.70714240001 2025-08-11,02:31:44.000,223,11063316,115205,0,1754879503,13967.99504771,-12.030821039996226,53156.68618104001 2025-08-11,02:31:45.000,223,11063401,115205,0,1754879504,13967.941157229994,-12.066066690000298,53156.67919392 2025-08-11,02:31:46.000,223,11063400,115685,0,1754879505,13967.840112579994,-12.023771909996867,53156.714129520005 2025-08-11,02:31:47.000,223,11063399,115525,0,1754879506,13967.813167339998,-12.023771909996867,53156.742078 2025-08-11,02:31:48.000,223,11063400,115445,0,1754879507,13967.732331619998,-12.030821039996226,53156.72111664 2025-08-11,02:31:49.000,223,11063343,115205,0,1754879508,13967.617814349993,-11.953280609996,53156.72810376 2025-08-11,02:31:50.000,223,11063331,115365,0,1754879509,13967.523506010002,-11.925084089998563,53156.714129520005 2025-08-11,02:31:51.000,223,11063344,115285,0,1754879510,13967.415725049992,-11.910985829999845,53156.70714240001 2025-08-11,02:31:52.000,223,11063396,115765,0,1754879511,13967.274262539991,-11.889838440001768,53156.65823256001 2025-08-11,02:31:53.000,223,11063290,115245,0,1754879512,13967.173217889991,-11.868691049996414,53156.63028408 2025-08-11,02:31:54.000,223,11063314,115205,0,1754879513,13967.05196430999,-11.847543659998337,53156.65823256001 2025-08-11,02:31:55.000,223,11063376,115245,0,1754879514,13966.93071072999,-11.847543659998337,53156.644258320004 2025-08-11,02:31:56.000,223,11063317,115365,0,1754879515,13966.89029286999,-11.889838440001768,53156.6722068 2025-08-11,02:31:57.000,223,11063355,115525,0,1754879516,13966.84987500999,-11.889838440001768,53156.644258320004 2025-08-11,02:31:58.000,223,11063349,115525,0,1754879517,13966.762302979994,-11.925084089998563,53156.665219680006 2025-08-11,02:31:59.000,223,11063333,115605,0,1754879518,13966.701676189994,-11.925084089998563,53156.63028408 2025-08-11,02:32:00.000,223,11063402,115405,0,1754879519,13966.654522019999,-12.023771909996867,53156.63727120001 2025-08-11,02:32:01.000,223,11063334,115245,0,1754879520,13966.614104159999,-12.04491930000222,53156.609322719996 2025-08-11,02:32:02.000,223,11063286,115245,0,1754879521,13966.540004749993,-12.087214079998375,53156.56740000001 2025-08-11,02:32:03.000,223,11063349,115365,0,1754879522,13966.486114269988,-12.080164949999016,53156.665219680006 2025-08-11,02:32:04.000,223,11063357,115405,0,1754879523,13966.385069620002,-12.066066690000298,53156.57438712 2025-08-11,02:32:05.000,223,11063378,115445,0,1754879524,13966.324442830002,-12.129508860001806,53156.63727120001 2025-08-11,02:32:06.000,223,11063316,115365,0,1754879525,13966.263816040002,-12.122459729995171,53156.56041288 2025-08-11,02:32:07.000,223,11063377,115325,0,1754879526,13966.250343419997,-12.129508860001806,53156.546438640005 2025-08-11,02:32:08.000,223,11063382,115325,0,1754879527,13966.156035079992,-12.150656249999884,53156.56740000001 2025-08-11,02:32:09.000,223,11063335,115325,0,1754879528,13966.054990429991,-12.115410599995812,53156.595348480005 2025-08-11,02:32:10.000,223,11063316,115325,0,1754879529,13965.994363639991,-12.073115819999657,53156.53945152001 2025-08-11,02:32:11.000,223,11063308,115205,0,1754879530,13965.89331898999,-12.087214079998375,53156.5324644 2025-08-11,02:32:12.000,223,11063399,115325,0,1754879531,13965.785538029995,-12.073115819999657,53156.476567440004 2025-08-11,02:32:13.000,223,11063324,115445,0,1754879532,13965.71817493,-12.037870169995585,53156.48355456 2025-08-11,02:32:14.000,223,11063367,115365,0,1754879533,13965.63733921,-12.066066690000298,53156.497528800006 2025-08-11,02:32:15.000,223,11063329,115525,0,1754879534,13965.57671242,-12.059017560000939,53156.43464472 2025-08-11,02:32:16.000,223,11063352,115365,0,1754879535,13965.516085629999,-12.080164949999016,53156.44861896001 2025-08-11,02:32:17.000,223,11063343,115165,0,1754879536,13965.482404079994,-12.115410599995812,53156.41368336 2025-08-11,02:32:18.000,223,11063316,115405,0,1754879537,13965.448722529989,-12.171803639997961,53156.44861896001 2025-08-11,02:32:19.000,223,11063346,115405,0,1754879538,13965.421777289994,-12.17885276999732,53156.43464472 2025-08-11,02:32:20.000,223,11063360,115245,0,1754879539,13965.334205259998,-12.157705379999243,53156.441631839996 2025-08-11,02:32:21.000,223,11063334,115685,0,1754879540,13965.300523709993,-12.200000159995398,53156.392722 2025-08-11,02:32:22.000,223,11063298,115365,0,1754879541,13965.239896919993,-12.23524580999947,53156.33682504 2025-08-11,02:32:23.000,223,11063381,115205,0,1754879542,13965.233160609998,-12.214098420001392,53156.392722 2025-08-11,02:32:24.000,223,11063280,115125,0,1754879543,13965.186006440003,-12.270491459996265,53156.36477352 2025-08-11,02:32:25.000,223,11063386,115365,0,1754879544,13965.098434409992,-12.256393199997547,53156.37176064001 2025-08-11,02:32:26.000,223,11063395,115445,0,1754879545,13965.051280239997,-12.214098420001392,53156.35079928001 2025-08-11,02:32:27.000,223,11063355,115565,0,1754879546,13965.031071309997,-12.143607120000524,53156.31586368 2025-08-11,02:32:28.000,223,11063331,115325,0,1754879547,13964.930026659997,-12.164754509998602,53156.33682504 2025-08-11,02:32:29.000,223,11063339,115085,0,1754879548,13964.849190939996,-12.101312339997094,53156.308876560004 2025-08-11,02:32:30.000,223,11063371,115365,0,1754879549,13964.808773079996,-12.101312339997094,53156.30188944001 2025-08-11,02:32:31.000,223,11063305,115445,0,1754879550,13964.768355219996,-12.059017560000939,53156.22503112 2025-08-11,02:32:32.000,223,11063380,115445,0,1754879551,13964.647101639996,-12.030821039996226,53156.218044 2025-08-11,02:32:33.000,223,11063340,115285,0,1754879552,13964.6201564,-12.00262451999879,53156.20406976001 2025-08-11,02:32:34.000,223,11063340,115325,0,1754879553,13964.51911175,-11.960329739995359,53156.19708264 2025-08-11,02:32:35.000,223,11063312,115325,0,1754879554,13964.47869389,-11.981477130000712,53156.15515992001 2025-08-11,02:32:36.000,223,11063361,115485,0,1754879555,13964.39112185999,-11.939182349997282,53156.17612128 2025-08-11,02:32:37.000,223,11063344,115525,0,1754879556,13964.31028613999,-11.939182349997282,53156.20406976001 2025-08-11,02:32:38.000,223,11063366,115525,0,1754879557,13964.256395659999,-11.94623147999664,53156.141185680004 2025-08-11,02:32:39.000,223,11063315,115365,0,1754879558,13964.222714109994,-11.94623147999664,53156.162147040006 2025-08-11,02:32:40.000,223,11063336,115285,0,1754879559,13964.141878389994,-11.896887570001127,53156.12721144 2025-08-11,02:32:41.000,223,11063362,115565,0,1754879560,13964.094724219998,-11.896887570001127,53156.09926296 2025-08-11,02:32:42.000,223,11063339,115525,0,1754879561,13964.061042669993,-11.889838440001768,53156.0783016 2025-08-11,02:32:43.000,223,11063375,115165,0,1754879562,13964.000415879993,-11.854592789997696,53156.05734024 2025-08-11,02:32:44.000,223,11063382,115365,0,1754879563,13963.986943260003,-11.840494529998978,53156.06432736001 2025-08-11,02:32:45.000,223,11063354,115205,0,1754879564,13963.946525400002,-11.755904969999392,53156.02939176 2025-08-11,02:32:46.000,223,11063317,115405,0,1754879565,13963.845480750002,-11.741806710000674,53156.08528872001 2025-08-11,02:32:47.000,223,11063327,115365,0,1754879566,13963.852217059997,-11.791150619996188,53156.07131448 2025-08-11,02:32:48.000,223,11063361,115365,0,1754879567,13963.825271820002,-11.784101489996829,53156.106250079996 2025-08-11,02:32:49.000,223,11063323,115365,0,1754879568,13963.818535509992,-11.734757580001315,53156.043366000005 2025-08-11,02:32:50.000,223,11063378,115525,0,1754879569,13963.784853960002,-11.741806710000674,53156.02939176 2025-08-11,02:32:51.000,223,11063371,115285,0,1754879570,13963.704018240001,-11.784101489996829,53156.05035312 2025-08-11,02:32:52.000,223,11063346,115405,0,1754879571,13963.704018240001,-11.77705235999747,53155.938559199996 2025-08-11,02:32:53.000,223,11063312,115285,0,1754879572,13963.724227170002,-11.798199749995547,53156.0084304 2025-08-11,02:32:54.000,223,11063362,115525,0,1754879573,13963.643391450001,-11.748855840000033,53155.98746904001 2025-08-11,02:32:55.000,223,11063366,115405,0,1754879574,13963.602973590001,-11.77705235999747,53156.02240464 2025-08-11,02:32:56.000,223,11063311,115445,0,1754879575,13963.549083109996,-11.798199749995547,53155.973494800004 2025-08-11,02:32:57.000,223,11063314,115365,0,1754879576,13963.488456319996,-11.798199749995547,53155.973494800004 2025-08-11,02:32:58.000,223,11063324,115525,0,1754879577,13963.427829529996,-11.798199749995547,53155.96650768001 2025-08-11,02:32:59.000,223,11063352,115245,0,1754879578,13963.38067536,-11.812298010001541,53155.91061072 2025-08-11,02:33:00.000,223,11063313,115525,0,1754879579,13963.31331225999,-11.847543659998337,53155.938559199996 2025-08-11,02:33:01.000,223,11063373,115205,0,1754879580,13963.25942178,-11.861641919997055,53155.938559199996 2025-08-11,02:33:02.000,223,11063327,115445,0,1754879581,13963.205531299995,-11.861641919997055,53155.91061072 2025-08-11,02:33:03.000,223,11063365,115365,0,1754879582,13963.19879499,-11.840494529998978,53155.9036236 2025-08-11,02:33:04.000,223,11063345,115325,0,1754879583,13963.104486649994,-11.854592789997696,53155.88964936 2025-08-11,02:33:05.000,223,11063389,115445,0,1754879584,13963.043859859994,-11.854592789997696,53155.9036236 2025-08-11,02:33:06.000,223,11063322,115205,0,1754879585,13962.976496759999,-11.847543659998337,53155.85471376 2025-08-11,02:33:07.000,223,11063384,115325,0,1754879586,13962.969760449989,-11.882789309995132,53155.875675120005 2025-08-11,02:33:08.000,223,11063339,115045,0,1754879587,13962.969760449989,-11.974428000001353,53155.826765280006 2025-08-11,02:33:09.000,223,11063282,115405,0,1754879588,13962.922606279993,-12.030821039996226,53155.79881680001 2025-08-11,02:33:10.000,223,11063338,115325,0,1754879589,13962.882188419993,-12.05196843000158,53155.81279104 2025-08-11,02:33:11.000,223,11063343,115445,0,1754879590,13962.828297939988,-12.080164949999016,53155.84772664001 2025-08-11,02:33:12.000,223,11063330,115405,0,1754879591,13962.828297939988,-12.129508860001806,53155.79182968 2025-08-11,02:33:13.000,223,11063378,115165,0,1754879592,13962.835034249998,-12.22819668000011,53155.84073952 2025-08-11,02:33:14.000,223,11063329,115485,0,1754879593,13962.814825319998,-12.221147550000751,53155.79881680001 2025-08-11,02:33:15.000,223,11063378,115125,0,1754879594,13962.828297939988,-12.28458972000226,53155.86170088 2025-08-11,02:33:16.000,223,11063327,115285,0,1754879595,13962.801352699993,-12.312786239999696,53155.805803920004 2025-08-11,02:33:17.000,223,11063325,115445,0,1754879596,13962.781143769993,-12.340982759997132,53155.826765280006 2025-08-11,02:33:18.000,223,11063325,115525,0,1754879597,13962.774407459998,-12.36213014999521,53155.8337524 2025-08-11,02:33:19.000,223,11063344,115445,0,1754879598,13962.754198529998,-12.319835369999055,53155.79881680001 2025-08-11,02:33:20.000,223,11063390,115405,0,1754879599,13962.760934839993,-12.326884499998414,53155.805803920004 2025-08-11,02:33:21.000,223,11063378,115645,0,1754879600,13962.733989599998,-12.333933629997773,53155.77785544001 2025-08-11,02:33:22.000,223,11063297,115445,0,1754879601,13962.707044360002,-12.326884499998414,53155.77785544001 2025-08-11,02:33:23.000,223,11063332,115325,0,1754879602,13962.713780669998,-12.249344069998187,53155.756894080005 2025-08-11,02:33:24.000,223,11063313,114925,0,1754879603,13962.700308049993,-12.256393199997547,53155.81279104 2025-08-11,02:33:25.000,223,11063354,115445,0,1754879604,13962.612736019997,-12.221147550000751,53155.78484256 2025-08-11,02:33:26.000,223,11063342,115405,0,1754879605,13962.531900299997,-12.17885276999732,53155.707984240005 2025-08-11,02:33:27.000,223,11063370,115725,0,1754879606,13962.545372920002,-12.207049290002033,53155.74990696001 2025-08-11,02:33:28.000,223,11063334,115205,0,1754879607,13962.484746130001,-12.221147550000751,53155.770868319996 2025-08-11,02:33:29.000,223,11063339,115285,0,1754879608,13962.410646719996,-12.207049290002033,53155.756894080005 2025-08-11,02:33:30.000,223,11063320,115685,0,1754879609,13962.34328362,-12.18590189999668,53155.826765280006 2025-08-11,02:33:31.000,223,11063302,115365,0,1754879610,13962.27592051999,-12.242294939998828,53155.74990696001 2025-08-11,02:33:32.000,223,11063301,115485,0,1754879611,13962.248975279996,-12.242294939998828,53155.77785544001 2025-08-11,02:33:33.000,223,11063309,115565,0,1754879612,13962.21529372999,-12.291638850001618,53155.81279104 2025-08-11,02:33:34.000,223,11063376,115125,0,1754879613,13962.188348489995,-12.319835369999055,53155.74990696001 2025-08-11,02:33:35.000,223,11063330,115245,0,1754879614,13962.087303839995,-12.340982759997132,53155.826765280006 2025-08-11,02:33:36.000,223,11063322,115645,0,1754879615,13962.12098539,-12.397375799999281,53155.84073952 2025-08-11,02:33:37.000,223,11063354,115365,0,1754879616,13962.09404014999,-12.425572319996718,53155.81279104 2025-08-11,02:33:38.000,223,11063327,115445,0,1754879617,13962.05362228999,-12.45376884000143,53155.79182968 2025-08-11,02:33:39.000,223,11063363,115525,0,1754879618,13962.03341335999,-12.467867100000149,53155.805803920004 2025-08-11,02:33:40.000,223,11063371,115365,0,1754879619,13961.99973181,-12.467867100000149,53155.770868319996 2025-08-11,02:33:41.000,223,11063359,115485,0,1754879620,13961.986259189995,-12.425572319996718,53155.805803920004 2025-08-11,02:33:42.000,223,11063346,115325,0,1754879621,13961.885214539994,-12.418523189997359,53155.86170088 2025-08-11,02:33:43.000,223,11063331,115565,0,1754879622,13961.858269299999,-12.418523189997359,53155.84772664001 2025-08-11,02:33:44.000,223,11063306,115325,0,1754879623,13961.85153298999,-12.376228410001204,53155.74990696001 2025-08-11,02:33:45.000,223,11063322,115285,0,1754879624,13961.797642509999,-12.326884499998414,53155.805803920004 2025-08-11,02:33:46.000,223,11063390,115405,0,1754879625,13961.730279409989,-12.35508101999585,53155.7638812 2025-08-11,02:33:47.000,223,11063358,115565,0,1754879626,13961.750488339989,-12.397375799999281,53155.756894080005 2025-08-11,02:33:48.000,223,11063349,115365,0,1754879627,13961.683125239993,-12.40442492999864,53155.72894560001 2025-08-11,02:33:49.000,223,11063366,115285,0,1754879628,13961.629234759988,-12.383277540000563,53155.78484256 2025-08-11,02:33:50.000,223,11063366,115605,0,1754879629,13961.615762139998,-12.35508101999585,53155.77785544001 2025-08-11,02:33:51.000,223,11063317,115325,0,1754879630,13961.615762139998,-12.383277540000563,53155.81977816001 2025-08-11,02:33:52.000,223,11063350,115685,0,1754879631,13961.555135349998,-12.390326669999922,53155.86868800001 2025-08-11,02:33:53.000,223,11063360,115525,0,1754879632,13961.561871659993,-12.40442492999864,53155.8337524 2025-08-11,02:33:54.000,223,11063366,115365,0,1754879633,13961.534926419998,-12.46081797000079,53155.86868800001 2025-08-11,02:33:55.000,223,11063355,115525,0,1754879634,13961.447354390002,-12.503112749996944,53155.85471376 2025-08-11,02:33:56.000,223,11063393,115445,0,1754879635,13961.487772250002,-12.481965359998867,53155.88964936 2025-08-11,02:33:57.000,223,11063334,115285,0,1754879636,13961.474299629997,-12.545407530000375,53155.91759784001 2025-08-11,02:33:58.000,223,11063357,115285,0,1754879637,13961.474299629997,-12.531309270001657,53155.875675120005 2025-08-11,02:33:59.000,223,11063324,115365,0,1754879638,13961.440618079992,-12.552456659999734,53155.88266224 2025-08-11,02:34:00.000,223,11063303,115325,0,1754879639,13961.400200219992,-12.524260140002298,53155.89663648001 2025-08-11,02:34:01.000,223,11063392,114925,0,1754879640,13961.413672839997,-12.538358400001016,53155.89663648001 2025-08-11,02:34:02.000,223,11063338,115245,0,1754879641,13961.359782359992,-12.531309270001657,53155.938559199996 2025-08-11,02:34:03.000,223,11063348,115285,0,1754879642,13961.332837119997,-12.467867100000149,53155.96650768001 2025-08-11,02:34:04.000,223,11063287,115285,0,1754879643,13961.305891880002,-12.467867100000149,53155.96650768001 2025-08-11,02:34:05.000,223,11063353,115165,0,1754879644,13961.204847230001,-12.446719710002071,53155.924584960005 2025-08-11,02:34:06.000,223,11063364,115285,0,1754879645,13961.211583539996,-12.439670579995436,53155.973494800004 2025-08-11,02:34:07.000,223,11063368,115165,0,1754879646,13961.171165679996,-12.390326669999922,53155.994456160006 2025-08-11,02:34:08.000,223,11063336,115165,0,1754879647,13961.117275199991,-12.397375799999281,53155.94554632001 2025-08-11,02:34:09.000,223,11063341,115485,0,1754879648,13961.117275199991,-12.411474059998,53155.96650768001 2025-08-11,02:34:10.000,223,11063363,115325,0,1754879649,13961.164429370001,-12.40442492999864,53156.01541752001 2025-08-11,02:34:11.000,223,11063357,115325,0,1754879650,13961.164429370001,-12.418523189997359,53156.03637888001 2025-08-11,02:34:12.000,223,11063370,115325,0,1754879651,13961.177901989991,-12.383277540000563,53156.02939176 2025-08-11,02:34:13.000,223,11063329,115565,0,1754879652,13961.225056160001,-12.376228410001204,53156.05734024 2025-08-11,02:34:14.000,223,11063317,115205,0,1754879653,13961.272210329997,-12.348031889996491,53156.07131448 2025-08-11,02:34:15.000,223,11063333,115165,0,1754879654,13961.312628189997,-12.28458972000226,53156.106250079996 2025-08-11,02:34:16.000,223,11063300,115045,0,1754879655,13961.326100810002,-12.249344069998187,53156.08528872001 2025-08-11,02:34:17.000,223,11063355,115365,0,1754879656,13961.359782359992,-12.249344069998187,53156.12022432 2025-08-11,02:34:18.000,223,11063353,115565,0,1754879657,13961.433881769997,-12.22819668000011,53156.162147040006 2025-08-11,02:34:19.000,223,11063298,115365,0,1754879658,13961.507981180002,-12.192951029996038,53156.23201824001 2025-08-11,02:34:20.000,223,11063377,115325,0,1754879659,13961.582080589993,-12.080164949999016,53156.25297960001 2025-08-11,02:34:21.000,223,11063389,115085,0,1754879660,13961.622498449993,-12.059017560000939,53156.259966720005 2025-08-11,02:34:22.000,223,11063384,115325,0,1754879661,13961.683125239993,-12.009673649998149,53156.29490232 2025-08-11,02:34:23.000,223,11063377,115525,0,1754879662,13961.757224649999,-11.925084089998563,53156.30188944001 2025-08-11,02:34:24.000,223,11063346,115445,0,1754879663,13961.824587749994,-11.882789309995132,53156.32285080001 2025-08-11,02:34:25.000,223,11063391,115445,0,1754879664,13961.844796679994,-11.82639627000026,53156.37176064001 2025-08-11,02:34:26.000,223,11063357,115525,0,1754879665,13961.844796679994,-11.741806710000674,53156.37176064001 2025-08-11,02:34:27.000,223,11063321,115445,0,1754879666,13961.905423469994,-11.671315409999806,53156.4625932 2025-08-11,02:34:28.000,223,11063381,115445,0,1754879667,13961.885214539994,-11.600824109998939,53156.48355456 2025-08-11,02:34:29.000,223,11063359,115365,0,1754879668,13961.93910502,-11.537381939997431,53156.58137424 2025-08-11,02:34:30.000,223,11063323,115605,0,1754879669,13961.93910502,-11.473939769995923,53156.595348480005 2025-08-11,02:34:31.000,223,11063322,115325,0,1754879670,13961.966050259995,-11.36820281999826,53156.63727120001 2025-08-11,02:34:32.000,223,11063335,115325,0,1754879671,13962.01994074,-11.354104559999541,53156.6722068 2025-08-11,02:34:33.000,223,11063346,115285,0,1754879672,13962.026677049995,-11.269514999999956,53156.65823256001 2025-08-11,02:34:34.000,223,11063337,115245,0,1754879673,13962.09404014999,-11.241318479995243,53156.70714240001 2025-08-11,02:34:35.000,223,11063357,115325,0,1754879674,13962.12098539,-11.18492544000037,53156.714129520005 2025-08-11,02:34:36.000,223,11063353,115325,0,1754879675,13962.188348489995,-11.163778050002293,53156.75605224001 2025-08-11,02:34:37.000,223,11063378,115165,0,1754879676,13962.22203004,-11.128532399998221,53156.742078 2025-08-11,02:34:38.000,223,11063354,115285,0,1754879677,13962.27592051999,-11.114434139999503,53156.82592344001 2025-08-11,02:34:39.000,223,11063365,115285,0,1754879678,13962.383701480001,-11.079188489995431,53156.82592344001 2025-08-11,02:34:40.000,223,11063310,115325,0,1754879679,13962.451064579996,-11.079188489995431,53156.85387192001 2025-08-11,02:34:41.000,223,11063351,115245,0,1754879680,13962.498218749992,-11.058041099997354,53156.95169160001 2025-08-11,02:34:42.000,223,11063340,115365,0,1754879681,13962.585790780002,-11.022795450000558,53156.96566584 2025-08-11,02:34:43.000,223,11063297,114885,0,1754879682,13962.673362809997,-10.987549799996486,53157.000601440006 2025-08-11,02:34:44.000,223,11063286,115005,0,1754879683,13962.707044360002,-10.994598929995846,53157.01457568 2025-08-11,02:34:45.000,223,11063370,115445,0,1754879684,13962.808089009988,-10.945255020000332,53157.049511280005 2025-08-11,02:34:46.000,223,11063320,115365,0,1754879685,13962.882188419993,-10.95230414999969,53157.000601440006 2025-08-11,02:34:47.000,223,11063359,115565,0,1754879686,13962.895661039998,-10.973451539997768,53157.10540824 2025-08-11,02:34:48.000,223,11063317,115365,0,1754879687,13962.976496759999,-10.95230414999969,53157.112395359996 2025-08-11,02:34:49.000,223,11063393,115245,0,1754879688,13963.09101402999,-11.015746320001199,53157.13335672 2025-08-11,02:34:50.000,223,11063392,115085,0,1754879689,13963.084277719994,-10.973451539997768,53157.18226656 2025-08-11,02:34:51.000,223,11063340,115325,0,1754879690,13963.11122295999,-10.980500669997127,53157.217202160005 2025-08-11,02:34:52.000,223,11063356,115405,0,1754879691,13963.17858606,-10.95935327999905,53157.27309912 2025-08-11,02:34:53.000,223,11063369,115445,0,1754879692,13963.21226760999,-10.895911109997542,53157.25912488001 2025-08-11,02:34:54.000,223,11063298,115445,0,1754879693,13963.31331225999,-10.839518069995393,53157.315021840004 2025-08-11,02:34:55.000,223,11063335,115365,0,1754879694,13963.33352118999,-10.853616330001387,53157.39886728 2025-08-11,02:34:56.000,223,11063325,115525,0,1754879695,13963.40088429,-10.818370679997315,53157.36393168 2025-08-11,02:34:57.000,223,11063337,115685,0,1754879696,13963.45477476999,-10.790174159999879,53157.37790592001 2025-08-11,02:34:58.000,223,11063380,115365,0,1754879697,13963.555819419991,-10.747879379996448,53157.40585440001 2025-08-11,02:34:59.000,223,11063341,115165,0,1754879698,13963.602973590001,-10.797223289999238,53157.54559680001 2025-08-11,02:35:00.000,223,11063385,115325,0,1754879699,13963.663600380001,-10.712633729999652,53157.52463544001 2025-08-11,02:35:01.000,223,11063393,115085,0,1754879700,13963.737699789992,-10.698535470000934,53157.53860968 2025-08-11,02:35:02.000,223,11063348,115525,0,1754879701,13963.784853960002,-10.670338949996221,53157.59450664001 2025-08-11,02:35:03.000,223,11063335,115445,0,1754879702,13963.838744439992,-10.613945910001348,53157.615467999996 2025-08-11,02:35:04.000,223,11063370,115605,0,1754879703,13963.939789089993,-10.55050373999984,53157.62944224 2025-08-11,02:35:05.000,223,11063346,115285,0,1754879704,13963.933052779998,-10.480012439998973,53157.69232632001 2025-08-11,02:35:06.000,223,11063366,115325,0,1754879705,13964.000415879993,-10.472963309999614,53157.72726192 2025-08-11,02:35:07.000,223,11063347,115325,0,1754879706,13964.027361119988,-10.402472009998746,53157.671364960006 2025-08-11,02:35:08.000,223,11063355,115525,0,1754879707,13964.108196839989,-10.346078969996597,53157.73424904 2025-08-11,02:35:09.000,223,11063352,115285,0,1754879708,13964.148614699989,-10.310833319999801,53157.783158879996 2025-08-11,02:35:10.000,223,11063368,115285,0,1754879709,13964.155351009998,-10.27558766999573,53157.79713312 2025-08-11,02:35:11.000,223,11063379,115405,0,1754879710,13964.229450419989,-10.226243760000216,53157.818094480004 2025-08-11,02:35:12.000,223,11063314,115445,0,1754879711,13964.276604589999,-10.190998109996144,53157.88097856001 2025-08-11,02:35:13.000,223,11063351,115285,0,1754879712,13964.343967689994,-10.169850719998067,53157.8949528 2025-08-11,02:35:14.000,223,11063363,115005,0,1754879713,13964.39785817,-10.0993594199972,53157.86700432 2025-08-11,02:35:15.000,223,11063297,115405,0,1754879714,13964.445012339995,-10.120506809995277,53157.936875520005 2025-08-11,02:35:16.000,223,11063327,115165,0,1754879715,13964.55952961,-10.050015510001685,53157.99975960001 2025-08-11,02:35:17.000,223,11063358,115365,0,1754879716,13964.606683779995,-9.9654259500021,53157.99975960001 2025-08-11,02:35:18.000,223,11063332,115205,0,1754879717,13964.66057426,-9.986573340000177,53158.04168232 2025-08-11,02:35:19.000,223,11063356,115285,0,1754879718,13964.734673669991,-9.9654259500021,53158.07661792001 2025-08-11,02:35:20.000,223,11063377,115445,0,1754879719,13964.869399869996,-9.85968899999716,53158.0696308 2025-08-11,02:35:21.000,223,11063356,115045,0,1754879720,13964.903081420001,-9.810345090001647,53158.104566400005 2025-08-11,02:35:22.000,223,11063330,115325,0,1754879721,13964.936762969992,-9.746902920000139,53158.13251488 2025-08-11,02:35:23.000,223,11063337,115085,0,1754879722,13965.004126070002,-9.68346074999863,53158.12552776001 2025-08-11,02:35:24.000,223,11063319,115205,0,1754879723,13965.091698099997,-9.648215100001835,53158.118540639996 2025-08-11,02:35:25.000,223,11063346,115325,0,1754879724,13965.105170720002,-9.56362554000225,53158.153476240004 2025-08-11,02:35:26.000,223,11063377,115285,0,1754879725,13965.145588580002,-9.556576409995614,53158.18841184 2025-08-11,02:35:27.000,223,11063337,115325,0,1754879726,13965.233160609998,-9.556576409995614,53158.19539896001 2025-08-11,02:35:28.000,223,11063327,115365,0,1754879727,13965.233160609998,-9.486085110002023,53158.19539896001 2025-08-11,02:35:29.000,223,11063346,115165,0,1754879728,13965.313996329998,-9.528379889998178,53158.2093732 2025-08-11,02:35:30.000,223,11063375,115365,0,1754879729,13965.334205259998,-9.493134240001382,53158.23732168 2025-08-11,02:35:31.000,223,11063312,115205,0,1754879730,13965.408304669989,-9.471986849996028,53158.28623152 2025-08-11,02:35:32.000,223,11063350,115365,0,1754879731,13965.421777289994,-9.479035979995388,53158.25828304 2025-08-11,02:35:33.000,223,11063345,115405,0,1754879732,13965.48914038999,-9.486085110002023,53158.25129592 2025-08-11,02:35:34.000,223,11063305,115125,0,1754879733,13965.543030869994,-9.528379889998178,53158.29321864001 2025-08-11,02:35:35.000,223,11063342,115245,0,1754879734,13965.563239799994,-9.56362554000225,53158.342128480006 2025-08-11,02:35:36.000,223,11063340,115325,0,1754879735,13965.61713028,-9.500183370000741,53158.38405120001 2025-08-11,02:35:37.000,223,11063321,115525,0,1754879736,13965.67775707,-9.479035979995388,53158.39802544 2025-08-11,02:35:38.000,223,11063319,115205,0,1754879737,13965.69122968999,-9.51428162999946,53158.4539224 2025-08-11,02:35:39.000,223,11063358,115365,0,1754879738,13965.79901065,-9.521330759998818,53158.4539224 2025-08-11,02:35:40.000,223,11063335,115365,0,1754879739,13965.83942851,-9.500183370000741,53158.48187088001 2025-08-11,02:35:41.000,223,11063356,115285,0,1754879740,13965.933736849991,-9.5072325000001,53158.54475496 2025-08-11,02:35:42.000,223,11063323,115365,0,1754879741,13965.987627329996,-9.493134240001382,53158.49584512 2025-08-11,02:35:43.000,223,11063361,115725,0,1754879742,13966.088671979996,-9.528379889998178,53158.537767840004 2025-08-11,02:35:44.000,223,11063344,115045,0,1754879743,13966.095408289992,-9.542478149996896,53158.50283224001 2025-08-11,02:35:46.000,223,11063353,115325,0,1754879745,13966.230134489997,-9.500183370000741,53158.55174208001 2025-08-11,02:35:47.000,223,11063368,115245,0,1754879746,13966.310970209997,-9.51428162999946,53158.61462616 2025-08-11,02:35:48.000,223,11063336,115525,0,1754879747,13966.344651760002,-9.51428162999946,53158.64257464 2025-08-11,02:35:49.000,223,11063339,115205,0,1754879748,13966.391805929998,-9.493134240001382,53158.64956176001 2025-08-11,02:35:50.000,223,11063325,115605,0,1754879749,13966.371596999998,-9.436741199999233,53158.656548880004 2025-08-11,02:35:51.000,223,11063348,114925,0,1754879750,13966.405278550003,-9.380348159997084,53158.69847160001 2025-08-11,02:35:52.000,223,11063356,115405,0,1754879751,13966.425487479988,-9.380348159997084,53158.69847160001 2025-08-11,02:35:53.000,223,11063353,115325,0,1754879752,13966.472641649998,-9.366249899998365,53158.76834280001 2025-08-11,02:35:54.000,223,11063335,115405,0,1754879753,13966.405278550003,-9.352151639999647,53158.68449736 2025-08-11,02:35:55.000,223,11063290,115365,0,1754879754,13966.371596999998,-9.288709469998139,53158.68449736 2025-08-11,02:35:57.000,223,11063337,115525,0,1754879756,13966.337915449993,-9.246414690001984,53158.69847160001 2025-08-11,02:35:58.000,223,11063362,115525,0,1754879757,13966.297497589992,-9.22526729999663,53158.75436856 2025-08-11,02:35:59.000,223,11063368,115085,0,1754879758,13966.284024970002,-9.204119909998553,53158.775329920005 2025-08-11,02:36:00.000,223,11063333,114925,0,1754879759,13966.230134489997,-9.23231642999599,53158.76135568 2025-08-11,02:36:01.000,223,11063318,115325,0,1754879760,13966.182980320002,-9.218218169997272,53158.76834280001 2025-08-11,02:36:02.000,223,11063311,115085,0,1754879761,13966.176244009992,-9.154775999995763,53158.75436856 2025-08-11,02:36:03.000,223,11063368,115245,0,1754879762,13966.189716629997,-9.126579479998327,53158.726420080005 2025-08-11,02:36:04.000,223,11063381,115365,0,1754879763,13966.156035079992,-9.147726869996404,53158.71244584 2025-08-11,02:36:05.000,223,11063308,115325,0,1754879764,13966.156035079992,-9.161825129995123,53158.68449736 2025-08-11,02:36:06.000,223,11063358,115365,0,1754879765,13966.115617219992,-9.140677739997045,53158.67052312001 2025-08-11,02:36:08.000,223,11063306,115125,0,1754879767,13965.98089102,-9.126579479998327,53158.69847160001 2025-08-11,02:36:09.000,223,11063357,115245,0,1754879768,13965.92026423,-9.154775999995763,53158.62860040001 2025-08-11,02:36:10.000,223,11063342,115365,0,1754879769,13965.83942851,-9.22526729999663,53158.62161328 2025-08-11,02:36:11.000,223,11063292,115365,0,1754879770,13965.77206540999,-9.239365559995349,53158.607639040005 2025-08-11,02:36:12.000,223,11063321,115605,0,1754879771,13965.71143861999,-9.239365559995349,53158.60065192001 2025-08-11,02:36:13.000,223,11063352,115445,0,1754879772,13965.63733921,-9.267562080000062,53158.62860040001 2025-08-11,02:36:14.000,223,11063318,115365,0,1754879773,13965.644075519995,-9.302807729996857,53158.57270344 2025-08-11,02:36:15.000,223,11063327,115365,0,1754879774,13965.543030869994,-9.352151639999647,53158.5237936 2025-08-11,02:36:16.000,223,11063387,115525,0,1754879775,13965.50934931999,-9.359200769999006,53158.537767840004 2025-08-11,02:36:17.000,223,11063361,115045,0,1754879776,13965.408304669989,-9.373299029997725,53158.46090952001 2025-08-11,02:36:18.000,223,11063351,115365,0,1754879777,13965.361150499994,-9.394446419995802,53158.39802544 2025-08-11,02:36:19.000,223,11063334,115005,0,1754879778,13965.300523709993,-9.401495549995161,53158.439948160005 2025-08-11,02:36:20.000,223,11063328,115365,0,1754879779,13965.219687989993,-9.436741199999233,53158.40501256 2025-08-11,02:36:21.000,223,11063363,114885,0,1754879780,13965.132115959997,-9.422642940000514,53158.321167120004 2025-08-11,02:36:22.000,223,11063346,115165,0,1754879781,13965.078225479992,-9.450839459997951,53158.38405120001 2025-08-11,02:36:23.000,223,11063291,115165,0,1754879782,13965.017598689992,-9.479035979995388,53158.33514136001 2025-08-11,02:36:24.000,223,11063386,115285,0,1754879783,13964.963708210002,-9.471986849996028,53158.31418000001 2025-08-11,02:36:25.000,223,11063310,115365,0,1754879784,13964.855927249992,-9.450839459997951,53158.2792444 2025-08-11,02:36:26.000,223,11063389,115165,0,1754879785,13964.775091529991,-9.486085110002023,53158.20238608 2025-08-11,02:36:27.000,223,11063387,115525,0,1754879786,13964.802036770001,-9.471986849996028,53158.20238608 2025-08-11,02:36:28.000,223,11063366,115605,0,1754879787,13964.748146289996,-9.471986849996028,53158.2093732 2025-08-11,02:36:29.000,223,11063341,115245,0,1754879788,13964.64036533,-9.450839459997951,53158.16745048001 2025-08-11,02:36:30.000,223,11063359,115045,0,1754879789,13964.59994747,-9.443790329998592,53158.12552776001 2025-08-11,02:36:31.000,223,11063292,115405,0,1754879790,13964.505639129995,-9.401495549995161,53158.09059216 2025-08-11,02:36:32.000,223,11063387,115325,0,1754879791,13964.41133078999,-9.422642940000514,53158.0696308 2025-08-11,02:36:33.000,223,11063307,115645,0,1754879792,13964.33049506999,-9.401495549995161,53157.99277248 2025-08-11,02:36:34.000,223,11063317,115285,0,1754879793,13964.276604589999,-9.33100425000157,53157.92290128 2025-08-11,02:36:35.000,223,11063280,115325,0,1754879794,13964.148614699989,-9.302807729996857,53157.8250816 2025-08-11,02:36:36.000,223,11063304,115325,0,1754879795,13964.061042669993,-9.260512950000702,53157.84604296 2025-08-11,02:36:37.000,223,11063392,115365,0,1754879796,13964.020624809993,-9.239365559995349,53157.79713312 2025-08-11,02:36:38.000,223,11063368,115285,0,1754879797,13963.899371229993,-9.211169039997912,53157.720274800005 2025-08-11,02:36:39.000,223,11063323,115165,0,1754879798,13963.879162299992,-9.182972520000476,53157.70630056 2025-08-11,02:36:40.000,223,11063368,115485,0,1754879799,13963.778117649992,-9.140677739997045,53157.615467999996 2025-08-11,02:36:41.000,223,11063271,114885,0,1754879800,13963.704018240001,-9.154775999995763,53157.56655816 2025-08-11,02:36:42.000,223,11063319,115005,0,1754879801,13963.636655139991,-9.126579479998327,53157.53860968 2025-08-11,02:36:43.000,223,11063326,115205,0,1754879802,13963.56255573,-9.10543209000025,53157.46175136 2025-08-11,02:36:44.000,223,11063269,115205,0,1754879803,13963.495192629991,-9.084284700002172,53157.433802880005 2025-08-11,02:36:45.000,223,11063292,115405,0,1754879804,13963.41435690999,-9.070186439996178,53157.433802880005 2025-08-11,02:36:46.000,223,11063355,115205,0,1754879805,13963.326784879995,-9.05608817999746,53157.39188016 2025-08-11,02:36:47.000,223,11063389,115285,0,1754879806,13963.29310332999,-9.077235569995537,53157.34995744 2025-08-11,02:36:48.000,223,11063316,115205,0,1754879807,13963.21900392,-9.077235569995537,53157.335983200006 2025-08-11,02:36:49.000,223,11063298,115285,0,1754879808,13963.19879499,-9.063137309996819,53157.315021840004 2025-08-11,02:36:50.000,223,11063312,115325,0,1754879809,13963.1381682,-9.077235569995537,53157.25912488001 2025-08-11,02:36:51.000,223,11063385,115125,0,1754879810,13963.11795927,-9.09838296000089,53157.15431808 2025-08-11,02:36:52.000,223,11063352,115165,0,1754879811,13963.016914619999,-9.09838296000089,53157.07745976 2025-08-11,02:36:53.000,223,11063350,115365,0,1754879812,13963.023650929994,-9.10543209000025,53157.07047264001 2025-08-11,02:36:54.000,223,11063329,115325,0,1754879813,13962.996705689999,-9.09838296000089,53157.07047264001 2025-08-11,02:36:55.000,223,11063296,115365,0,1754879814,13962.956287829998,-9.147726869996404,53157.02156280001 2025-08-11,02:36:56.000,223,11063352,115165,0,1754879815,13962.895661039998,-9.175923390001117,53157.01457568 2025-08-11,02:36:57.000,223,11063330,115325,0,1754879816,13962.821561629993,-9.182972520000476,53156.90278176001 2025-08-11,02:36:58.000,223,11063277,115365,0,1754879817,13962.808089009988,-9.161825129995123,53156.90278176001 2025-08-11,02:36:59.000,223,11063304,115125,0,1754879818,13962.720516979993,-9.175923390001117,53156.87483328001 2025-08-11,02:37:00.000,223,11063273,115125,0,1754879819,13962.720516979993,-9.161825129995123,53156.85387192001 2025-08-11,02:37:01.000,223,11063299,115205,0,1754879820,13962.680099119993,-9.190021649999835,53156.742078 2025-08-11,02:37:02.000,223,11063345,115205,0,1754879821,13962.653153879997,-9.190021649999835,53156.777013599996 2025-08-11,02:37:03.000,223,11063274,115005,0,1754879822,13962.646417570002,-9.211169039997912,53156.72810376 2025-08-11,02:37:04.000,223,11063278,115245,0,1754879823,13962.653153879997,-9.204119909998553,53156.74906512 2025-08-11,02:37:05.000,223,11063333,115325,0,1754879824,13962.653153879997,-9.211169039997912,53156.70015528 2025-08-11,02:37:06.000,223,11063386,115165,0,1754879825,13962.659890189992,-9.204119909998553,53156.609322719996 2025-08-11,02:37:07.000,223,11063277,115445,0,1754879826,13962.639681259992,-9.239365559995349,53156.58836136001 2025-08-11,02:37:08.000,223,11063309,115325,0,1754879827,13962.639681259992,-9.316905989995576,53156.56740000001 2025-08-11,02:37:09.000,223,11063328,115085,0,1754879828,13962.626208640002,-9.32395512000221,53156.43464472 2025-08-11,02:37:10.000,223,11063264,115285,0,1754879829,13962.646417570002,-9.316905989995576,53156.378747760005 2025-08-11,02:37:11.000,223,11063329,115165,0,1754879830,13962.612736019997,-9.373299029997725,53156.476567440004 2025-08-11,02:37:12.000,223,11063284,115445,0,1754879831,13962.599263399992,-9.415593810001155,53156.40669624 2025-08-11,02:37:13.000,223,11063340,115245,0,1754879832,13962.619472329992,-9.401495549995161,53156.441631839996 2025-08-11,02:37:14.000,223,11063337,115325,0,1754879833,13962.579054469992,-9.380348159997084,53156.392722 2025-08-11,02:37:15.000,223,11063326,115245,0,1754879834,13962.572318159997,-9.422642940000514,53156.378747760005 2025-08-11,02:37:16.000,223,11063356,115285,0,1754879835,13962.451064579996,-9.408544680001796,53156.37176064001 2025-08-11,02:37:17.000,223,11063357,115005,0,1754879836,13962.403910410001,-9.373299029997725,53156.329837920006 2025-08-11,02:37:18.000,223,11063354,115405,0,1754879837,13962.356756239991,-9.345102510000288,53156.329837920006 2025-08-11,02:37:19.000,223,11063326,115445,0,1754879838,13962.296129449991,-9.352151639999647,53156.31586368 2025-08-11,02:37:20.000,223,11063330,115365,0,1754879839,13962.248975279996,-9.338053380000929,53156.273940959996 2025-08-11,02:37:21.000,223,11063302,115205,0,1754879840,13962.19508479999,-9.295758599997498,53156.2879152 2025-08-11,02:37:22.000,223,11063307,115325,0,1754879841,13962.107512769995,-9.267562080000062,53156.22503112 2025-08-11,02:37:23.000,223,11063388,115365,0,1754879842,13962.05362228999,-9.23231642999599,53156.24599248 2025-08-11,02:37:24.000,223,11063311,115365,0,1754879843,13961.97952288,-9.204119909998553,53156.17612128 2025-08-11,02:37:25.000,223,11063329,115445,0,1754879844,13961.885214539994,-9.182972520000476,53156.16913416 2025-08-11,02:37:26.000,223,11063322,115325,0,1754879845,13961.838060369999,-9.182972520000476,53156.09926296 2025-08-11,02:37:27.000,223,11063351,115405,0,1754879846,13961.750488339989,-9.147726869996404,53156.106250079996 2025-08-11,02:37:28.000,223,11063312,115405,0,1754879847,13961.763960959994,-9.154775999995763,53156.0783016 2025-08-11,02:37:29.000,223,11063340,115365,0,1754879848,13961.750488339989,-9.147726869996404,53156.106250079996 2025-08-11,02:37:30.000,223,11063334,115285,0,1754879849,13961.669652619988,-9.147726869996404,53156.0783016 2025-08-11,02:37:31.000,223,11063303,115325,0,1754879850,13961.669652619988,-9.133628609997686,53156.06432736001 2025-08-11,02:37:32.000,223,11063308,115325,0,1754879851,13961.635971069998,-9.126579479998327,53156.092275840005 2025-08-11,02:37:33.000,223,11063315,115365,0,1754879852,13961.548399040003,-9.112481219999609,53156.11323720001 2025-08-11,02:37:34.000,223,11063341,115365,0,1754879853,13961.494508559997,-9.091333830001531,53156.0783016 2025-08-11,02:37:35.000,223,11063330,115205,0,1754879854,13961.427145460002,-9.084284700002172,53156.092275840005 2025-08-11,02:37:36.000,223,11063325,115245,0,1754879855,13961.319364499992,-9.05608817999746,53156.05035312 2025-08-11,02:37:37.000,223,11063314,115365,0,1754879856,13961.265474020001,-9.070186439996178,53156.07131448 2025-08-11,02:37:38.000,223,11063339,115445,0,1754879857,13961.252001399997,-9.034940789999382,53156.0783016 2025-08-11,02:37:39.000,223,11063323,115365,0,1754879858,13961.157693059991,-9.0490390499981,53156.07131448 2025-08-11,02:37:40.000,223,11063343,115165,0,1754879859,13961.10380258,-9.006744270001946,53156.03637888001 2025-08-11,02:37:41.000,223,11063394,115565,0,1754879860,13961.03643947999,-8.985596879996592,53156.00144328 2025-08-11,02:37:42.000,223,11063342,115205,0,1754879861,13960.96234007,-8.943302100000437,53156.03637888001 2025-08-11,02:37:43.000,223,11063295,115285,0,1754879862,13960.928658519995,-8.971498619997874,53156.05734024 2025-08-11,02:37:44.000,223,11063334,115485,0,1754879863,13960.85455910999,-8.86576167000021,53155.994456160006 2025-08-11,02:37:45.000,223,11063337,115285,0,1754879864,13960.847822799995,-8.844614280002133,53156.01541752001 2025-08-11,02:37:46.000,223,11063351,115285,0,1754879865,13960.82087756,-8.837565149995498,53156.01541752001 2025-08-11,02:37:47.000,223,11063357,115365,0,1754879866,13960.79393231999,-8.816417759997421,53156.06432736001 2025-08-11,02:37:48.000,223,11063277,115285,0,1754879867,13960.746778149994,-8.774122980001266,53156.02939176 2025-08-11,02:37:49.000,223,11063326,115245,0,1754879868,13960.75351445999,-8.767073850001907,53156.05035312 2025-08-11,02:37:50.000,223,11063304,115125,0,1754879869,13960.80066863,-8.710680809999758,53156.043366000005 2025-08-11,02:37:51.000,223,11063286,115285,0,1754879870,13960.75351445999,-8.64018950999889,53156.092275840005 2025-08-11,02:37:52.000,223,11063346,115325,0,1754879871,13960.7804597,-8.583796469996742,53156.0084304 2025-08-11,02:37:53.000,223,11063332,115125,0,1754879872,13960.77372338999,-8.534452560001228,53155.994456160006 2025-08-11,02:37:54.000,223,11063318,115525,0,1754879873,13960.71983291,-8.506256039996515,53156.0783016 2025-08-11,02:37:55.000,223,11063342,115005,0,1754879874,13960.79393231999,-8.513305169995874,53156.07131448 2025-08-11,02:37:56.000,223,11063323,115285,0,1754879875,13960.766987079995,-8.492157779997797,53156.11323720001 2025-08-11,02:37:57.000,223,11063295,115245,0,1754879876,13960.787196009995,-8.456912130001001,53156.106250079996 2025-08-11,02:37:58.000,223,11063342,115405,0,1754879877,13960.7804597,-8.407568219998211,53156.12022432 2025-08-11,02:37:59.000,223,11063320,115245,0,1754879878,13960.79393231999,-8.358224309995421,53156.16913416 2025-08-11,02:38:00.000,223,11063320,115245,0,1754879879,13960.81414124999,-8.330027789997985,53156.20406976001 2025-08-11,02:38:01.000,223,11063356,115085,0,1754879880,13960.827613869995,-8.259536489997117,53156.218044 2025-08-11,02:38:02.000,223,11063352,115365,0,1754879881,13960.868031729995,-8.217241710000962,53156.211056880005 2025-08-11,02:38:03.000,223,11063301,115525,0,1754879882,13960.83435017999,-8.153799539999454,53156.20406976001 2025-08-11,02:38:04.000,223,11063278,115365,0,1754879883,13960.908449589995,-8.153799539999454,53156.2879152 2025-08-11,02:38:05.000,223,11063375,115085,0,1754879884,13960.90171328,-8.132652150001377,53156.23900536 2025-08-11,02:38:06.000,223,11063326,115445,0,1754879885,13960.888240659995,-8.097406499997305,53156.308876560004 2025-08-11,02:38:07.000,223,11063293,115205,0,1754879886,13960.92192221,-8.132652150001377,53156.31586368 2025-08-11,02:38:08.000,223,11063348,115525,0,1754879887,13960.90171328,-8.125603020002018,53156.36477352 2025-08-11,02:38:09.000,223,11063286,115005,0,1754879888,13960.908449589995,-8.111504759996023,53156.36477352 2025-08-11,02:38:10.000,223,11063349,115165,0,1754879889,13960.90171328,-8.083308239998587,53156.41368336 2025-08-11,02:38:11.000,223,11063348,115325,0,1754879890,13960.87476803999,-8.026915199996438,53156.46958032001 2025-08-11,02:38:12.000,223,11063340,115325,0,1754879891,13960.847822799995,-8.01281693999772,53156.46958032001 2025-08-11,02:38:13.000,223,11063303,115205,0,1754879892,13960.847822799995,-7.998718679999001,53156.48355456 2025-08-11,02:38:14.000,223,11063298,115045,0,1754879893,13960.82087756,-7.9564238999955705,53156.476567440004 2025-08-11,02:38:15.000,223,11063345,115205,0,1754879894,13960.76025077,-7.907079990000057,53156.49054168001 2025-08-11,02:38:16.000,223,11063303,115325,0,1754879895,13960.746778149994,-7.892981730001338,53156.46958032001 2025-08-11,02:38:17.000,223,11063333,115365,0,1754879896,13960.69288766999,-7.836588689999189,53156.476567440004 2025-08-11,02:38:18.000,223,11063315,115005,0,1754879897,13960.65246980999,-7.822490430000471,53156.5324644 2025-08-11,02:38:19.000,223,11063331,115485,0,1754879898,13960.578370399999,-7.78019564999704,53156.56041288 2025-08-11,02:38:20.000,223,11063303,115685,0,1754879899,13960.558161469999,-7.7449500000002445,53156.51849016001 2025-08-11,02:38:21.000,223,11063345,115405,0,1754879900,13960.490798369989,-7.6956060899974545,53156.5324644 2025-08-11,02:38:22.000,223,11063350,115325,0,1754879901,13960.436907889998,-7.681507829998736,53156.546438640005 2025-08-11,02:38:23.000,223,11063293,115325,0,1754879902,13960.396490029998,-7.660360440000659,53156.58137424 2025-08-11,02:38:24.000,223,11063305,115005,0,1754879903,13960.362808479993,-7.625114789996587,53156.546438640005 2025-08-11,02:38:25.000,223,11063352,115525,0,1754879904,13960.329126930003,-7.625114789996587,53156.57438712 2025-08-11,02:38:26.000,223,11063297,115205,0,1754879905,13960.288709070002,-7.575770880001073,53156.55342576 2025-08-11,02:38:27.000,223,11063377,115405,0,1754879906,13960.234818589997,-7.512328709999565,53156.546438640005 2025-08-11,02:38:28.000,223,11063397,115245,0,1754879907,13960.255027519997,-7.505279580000206,53156.61630984001 2025-08-11,02:38:29.000,223,11063321,115365,0,1754879908,13960.194400729997,-7.462984799996775,53156.56041288 2025-08-11,02:38:30.000,223,11063291,115325,0,1754879909,13960.201137039992,-7.477083059995493,53156.56041288 2025-08-11,02:38:31.000,223,11063302,115365,0,1754879910,13960.201137039992,-7.455935669997416,53156.57438712 2025-08-11,02:38:32.000,223,11063298,115365,0,1754879911,13960.214609659997,-7.441837409998698,53156.58836136001 2025-08-11,02:38:33.000,223,11063312,115365,0,1754879912,13960.228082280002,-7.455935669997416,53156.57438712 2025-08-11,02:38:34.000,223,11063257,115445,0,1754879913,13960.221345969992,-7.448886539998057,53156.56740000001 2025-08-11,02:38:35.000,223,11063346,115245,0,1754879914,13960.308918000002,-7.406591760001902,53156.61630984001 2025-08-11,02:38:36.000,223,11063359,115325,0,1754879915,13960.302181689993,-7.42069002000062,53156.61630984001 2025-08-11,02:38:37.000,223,11063310,115285,0,1754879916,13960.329126930003,-7.42069002000062,53156.61630984001 2025-08-11,02:38:38.000,223,11063306,115285,0,1754879917,13960.335863239998,-7.42069002000062,53156.6023356 2025-08-11,02:38:39.000,223,11063362,115405,0,1754879918,13960.322390619993,-7.399542629995267,53156.595348480005 2025-08-11,02:38:40.000,223,11063333,114925,0,1754879919,13960.335863239998,-7.37134610999783,53156.58836136001 2025-08-11,02:38:41.000,223,11063346,115445,0,1754879920,13960.349335860003,-7.37134610999783,53156.644258320004 2025-08-11,02:38:42.000,223,11063329,115405,0,1754879921,13960.376281099998,-7.357247849999112,53156.58137424 2025-08-11,02:38:43.000,223,11063339,115205,0,1754879922,13960.403226339993,-7.350198719999753,53156.65124544 2025-08-11,02:38:44.000,223,11063335,115525,0,1754879923,13960.457116819998,-7.322002200002316,53156.644258320004 2025-08-11,02:38:45.000,223,11063371,115325,0,1754879924,13960.457116819998,-7.314953069995681,53156.61630984001 2025-08-11,02:38:46.000,223,11063300,114965,0,1754879925,13960.531216229989,-7.314953069995681,53156.65124544 2025-08-11,02:38:47.000,223,11063319,115445,0,1754879926,13960.578370399999,-7.293805679997604,53156.665219680006 2025-08-11,02:38:48.000,223,11063352,115405,0,1754879927,13960.638997189999,-7.258560030000808,53156.63727120001 2025-08-11,02:38:49.000,223,11063277,115325,0,1754879928,13960.679415049999,-7.251510900001449,53156.72810376 2025-08-11,02:38:50.000,223,11063297,115085,0,1754879929,13960.69288766999,-7.188068729999941,53156.72111664 2025-08-11,02:38:51.000,223,11063340,115205,0,1754879930,13960.766987079995,-7.2233143799967365,53156.69316816 2025-08-11,02:38:52.000,223,11063399,115205,0,1754879931,13960.80066863,-7.202166989998659,53156.70015528 2025-08-11,02:38:53.000,223,11063373,115245,0,1754879932,13960.847822799995,-7.152823079995869,53156.77002648 2025-08-11,02:38:54.000,223,11063381,115245,0,1754879933,13960.87476803999,-7.159872209995228,53156.75605224001 2025-08-11,02:38:55.000,223,11063324,115205,0,1754879934,13960.948867449995,-7.131675689997792,53156.75605224001 2025-08-11,02:38:56.000,223,11063327,115165,0,1754879935,13960.93539482999,-7.14577394999651,53156.78400072001 2025-08-11,02:38:57.000,223,11063353,115365,0,1754879936,13961.01623054999,-7.061184389996924,53156.763039360005 2025-08-11,02:38:58.000,223,11063317,115165,0,1754879937,13961.049912099996,-7.089380910001637,53156.811949200004 2025-08-11,02:38:59.000,223,11063282,115365,0,1754879938,13961.02296686,-7.025938740000129,53156.81893632 2025-08-11,02:39:00.000,223,11063301,115445,0,1754879939,13961.06338472,-7.054135259997565,53156.85387192001 2025-08-11,02:39:01.000,223,11063305,115165,0,1754879940,13961.08359365,-7.0118404800014105,53156.88880752 2025-08-11,02:39:02.000,223,11063328,115285,0,1754879941,13961.117275199991,-7.004791350002051,53156.89579464 2025-08-11,02:39:03.000,223,11063336,115165,0,1754879942,13961.184638300001,-6.948398309999902,53156.90278176001 2025-08-11,02:39:04.000,223,11063323,115285,0,1754879943,13961.164429370001,-6.934300050001184,53156.979640080004 2025-08-11,02:39:05.000,223,11063304,115365,0,1754879944,13961.177901989991,-6.892005269997753,53156.99361432001 2025-08-11,02:39:06.000,223,11063329,115485,0,1754879945,13961.204847230001,-6.9061035299964715,53157.04252416001 2025-08-11,02:39:07.000,223,11063364,115285,0,1754879946,13961.204847230001,-6.877907009999035,53157.02854992 2025-08-11,02:39:08.000,223,11063305,115005,0,1754879947,13961.265474020001,-6.884956139998394,53157.06348552 2025-08-11,02:39:09.000,223,11063319,115485,0,1754879948,13961.305891880002,-6.870857879999676,53157.06348552 2025-08-11,02:39:10.000,223,11063311,115165,0,1754879949,13961.379991289992,-6.849710490001598,53157.10540824 2025-08-11,02:39:11.000,223,11063303,115365,0,1754879950,13961.447354390002,-6.821513969996886,53157.1263696 2025-08-11,02:39:12.000,223,11063294,115365,0,1754879951,13961.501244869993,-6.863808750000317,53157.16130520001 2025-08-11,02:39:13.000,223,11063305,115245,0,1754879952,13961.588816899988,-6.821513969996886,53157.1962408 2025-08-11,02:39:14.000,223,11063320,115005,0,1754879953,13961.696597859998,-6.849710490001598,53157.14034384001 2025-08-11,02:39:15.000,223,11063315,115085,0,1754879954,13961.790906199989,-6.8003665799988084,53157.17527944 2025-08-11,02:39:16.000,223,11063337,115165,0,1754879955,13961.87174191999,-6.807415709998168,53157.18226656 2025-08-11,02:39:17.000,223,11063313,115125,0,1754879956,13961.91889609,-6.8003665799988084,53157.24515064 2025-08-11,02:39:18.000,223,11063333,114925,0,1754879957,13962.11424907999,-6.793317449999449,53157.3010476 2025-08-11,02:39:19.000,223,11063307,115245,0,1754879958,13962.13445800999,-6.779219190000731,53157.335983200006 2025-08-11,02:39:20.000,223,11063338,115285,0,1754879959,13962.248975279996,-6.7510226699960185,53157.36393168 2025-08-11,02:39:21.000,223,11063352,115165,0,1754879960,13962.336547309991,-6.715777019999223,53157.34995744 2025-08-11,02:39:22.000,223,11063314,115325,0,1754879961,13962.424119340001,-6.673482239995792,53157.46175136 2025-08-11,02:39:23.000,223,11063344,115365,0,1754879962,13962.491482439997,-6.659383979997074,53157.503674080006 2025-08-11,02:39:24.000,223,11063366,115405,0,1754879963,13962.538636609992,-6.617089200000919,53157.503674080006 2025-08-11,02:39:25.000,223,11063323,115325,0,1754879964,13962.585790780002,-6.6452857199983555,53157.52463544001 2025-08-11,02:39:26.000,223,11063357,115205,0,1754879965,13962.612736019997,-6.588892679996206,53157.53860968 2025-08-11,02:39:27.000,223,11063314,115525,0,1754879966,13962.646417570002,-6.497253989997262,53157.615467999996 2025-08-11,02:39:28.000,223,11063280,115085,0,1754879967,13962.619472329992,-6.454959210001107,53157.63642936 2025-08-11,02:39:29.000,223,11063349,115205,0,1754879968,13962.700308049993,-6.462008340000466,53157.69931344 2025-08-11,02:39:30.000,223,11063294,115245,0,1754879969,13962.653153879997,-6.4338118199957535,53157.720274800005 2025-08-11,02:39:31.000,223,11063291,115365,0,1754879970,13962.646417570002,-6.4338118199957535,53157.7552104 2025-08-11,02:39:32.000,223,11063338,115205,0,1754879971,13962.686835430002,-6.426762689996394,53157.81110736001 2025-08-11,02:39:33.000,223,11063313,115285,0,1754879972,13962.653153879997,-6.419713559997035,53157.84604296 2025-08-11,02:39:34.000,223,11063316,115245,0,1754879973,13962.659890189992,-6.398566169998958,53157.83206872001 2025-08-11,02:39:35.000,223,11063315,115085,0,1754879974,13962.653153879997,-6.363320520002162,53157.818094480004 2025-08-11,02:39:36.000,223,11063307,115605,0,1754879975,13962.673362809997,-6.342173129996809,53157.88097856001 2025-08-11,02:39:37.000,223,11063336,115365,0,1754879976,13962.673362809997,-6.321025739998731,53157.86001720001 2025-08-11,02:39:38.000,223,11063285,115005,0,1754879977,13962.673362809997,-6.306927480000013,53157.887965680005 2025-08-11,02:39:39.000,223,11063316,115285,0,1754879978,13962.727253290002,-6.313976609999372,53157.97181112 2025-08-11,02:39:40.000,223,11063303,115165,0,1754879979,13962.767671150003,-6.285780090001936,53157.97181112 2025-08-11,02:39:41.000,223,11063293,115005,0,1754879980,13962.801352699993,-6.2787309599953005,53157.99975960001 2025-08-11,02:39:42.000,223,11063318,115445,0,1754879981,13962.828297939988,-6.236436179999146,53157.950849759996 2025-08-11,02:39:43.000,223,11063307,115685,0,1754879982,13962.882188419993,-6.257583569997223,53157.985785360004 2025-08-11,02:39:44.000,223,11063326,115325,0,1754879983,13962.942815209994,-6.236436179999146,53157.97879824001 2025-08-11,02:39:45.000,223,11063302,115405,0,1754879984,13962.996705689999,-6.257583569997223,53158.0696308 2025-08-11,02:39:46.000,223,11063373,115365,0,1754879985,13963.043859859994,-6.2293870499997865,53158.01373384 2025-08-11,02:39:47.000,223,11063294,115005,0,1754879986,13963.064068789994,-6.2293870499997865,53158.07661792001 2025-08-11,02:39:48.000,223,11063337,115165,0,1754879987,13963.05059616999,-6.222337920000427,53158.08360504 2025-08-11,02:39:49.000,223,11063277,115445,0,1754879988,13963.084277719994,-6.165944879998278,53158.0696308 2025-08-11,02:39:50.000,223,11063345,115125,0,1754879989,13963.09101402999,-6.180043139996997,53158.07661792001 2025-08-11,02:39:51.000,223,11063347,115245,0,1754879990,13963.11795927,-6.15184661999956,53158.0696308 2025-08-11,02:39:52.000,223,11063333,115205,0,1754879991,13963.097750339999,-6.15184661999956,53158.09757928001 2025-08-11,02:39:53.000,223,11063335,115285,0,1754879992,13963.124695579994,-6.130699230001483,53158.08360504 2025-08-11,02:39:54.000,223,11063297,115165,0,1754879993,13963.1381682,-6.116600969995488,53158.174437600006 2025-08-11,02:39:55.000,223,11063335,115045,0,1754879994,13963.17858606,-6.15184661999956,53158.19539896001 2025-08-11,02:39:56.000,223,11063302,115285,0,1754879995,13963.205531299995,-6.074306189999334,53158.19539896001 2025-08-11,02:39:57.000,223,11063330,115125,0,1754879996,13963.1381682,-6.039060539995262,53158.19539896001 2025-08-11,02:39:58.000,223,11063287,115365,0,1754879997,13963.17858606,-6.039060539995262,53158.23033456 2025-08-11,02:39:59.000,223,11063346,115205,0,1754879998,13963.19205867999,-5.97561837000103,53158.23732168 2025-08-11,02:40:00.000,223,11063278,115205,0,1754879999,13963.23921285,-5.9121761999995215,53158.25828304 2025-08-11,02:40:01.000,223,11063344,115365,0,1754880000,13963.23247653999,-5.905127070000162,53158.31418000001 2025-08-11,02:40:02.000,223,11063339,115205,0,1754880001,13963.27963071,-5.919225329998881,53158.32815424 2025-08-11,02:40:03.000,223,11063291,115445,0,1754880002,13963.33352118999,-5.947421849996317,53158.3491156 2025-08-11,02:40:04.000,223,11063344,115365,0,1754880003,13963.33352118999,-5.933323589997599,53158.37706408 2025-08-11,02:40:05.000,223,11063296,115085,0,1754880004,13963.346993809995,-5.92627445999824,53158.36308984001 2025-08-11,02:40:06.000,223,11063306,115285,0,1754880005,13963.42109322,-5.869881419996091,53158.38405120001 2025-08-11,02:40:07.000,223,11063333,115365,0,1754880006,13963.448038459996,-5.87693054999545,53158.40501256 2025-08-11,02:40:08.000,223,11063339,115365,0,1754880007,13963.43456583999,-5.862832289996732,53158.391038320005 2025-08-11,02:40:09.000,223,11063358,115485,0,1754880008,13963.45477476999,-5.813488380001218,53158.42597392 2025-08-11,02:40:10.000,223,11063301,115005,0,1754880009,13963.448038459996,-5.764144469998428,53158.4539224 2025-08-11,02:40:11.000,223,11063310,114845,0,1754880010,13963.45477476999,-5.74299708000035,53158.46789664 2025-08-11,02:40:12.000,223,11063340,115525,0,1754880011,13963.45477476999,-5.735947950000991,53158.55174208001 2025-08-11,02:40:13.000,223,11063346,115205,0,1754880012,13963.407620599995,-5.679554909998842,53158.55174208001 2025-08-11,02:40:14.000,223,11063309,115245,0,1754880013,13963.407620599995,-5.609063609997975,53158.57969056001 2025-08-11,02:40:15.000,223,11063307,115165,0,1754880014,13963.38067536,-5.630210999996052,53158.58667768 2025-08-11,02:40:16.000,223,11063346,115085,0,1754880015,13963.346993809995,-5.573817960001179,53158.5936648 2025-08-11,02:40:17.000,223,11063310,115365,0,1754880016,13963.40088429,-5.538572309997107,53158.68449736 2025-08-11,02:40:18.000,223,11063309,115085,0,1754880017,13963.36046643,-5.510375789999671,53158.67052312001 2025-08-11,02:40:19.000,223,11063272,115365,0,1754880018,13963.3402575,-5.482179270002234,53158.71943296001 2025-08-11,02:40:20.000,223,11063344,115445,0,1754880019,13963.367202739995,-5.475130139995599,53158.7334072 2025-08-11,02:40:21.000,223,11063344,115365,0,1754880020,13963.39414797999,-5.4398844899988035,53158.69847160001 2025-08-11,02:40:22.000,223,11063336,115325,0,1754880021,13963.427829529996,-5.411687970001367,53158.726420080005 2025-08-11,02:40:23.000,223,11063352,115325,0,1754880022,13963.488456319996,-5.446933619998163,53158.74738144001 2025-08-11,02:40:24.000,223,11063286,115085,0,1754880023,13963.576028349991,-5.411687970001367,53158.74738144001 2025-08-11,02:40:25.000,223,11063356,115165,0,1754880024,13963.650127759996,-5.432835359999444,53158.76135568 2025-08-11,02:40:26.000,223,11063343,115085,0,1754880025,13963.690545619997,-5.383491449996654,53158.78930416 2025-08-11,02:40:27.000,223,11063309,115205,0,1754880026,13963.771381339997,-5.33414754000114,53158.83821400001 2025-08-11,02:40:28.000,223,11063356,115405,0,1754880027,13963.845480750002,-5.3411966700005,53158.873149600004 2025-08-11,02:40:29.000,223,11063297,115365,0,1754880028,13963.980206949993,-5.256607110000914,53158.9080852 2025-08-11,02:40:30.000,223,11063318,115245,0,1754880029,13964.020624809993,-5.249557980001555,53158.99891776 2025-08-11,02:40:31.000,223,11063318,115285,0,1754880030,13964.121669459993,-5.207263199998124,53158.99891776 2025-08-11,02:40:32.000,223,11063378,115445,0,1754880031,13964.175559939998,-5.207263199998124,53159.012892000006 2025-08-11,02:40:33.000,223,11063303,115445,0,1754880032,13964.222714109994,-5.1790666800006875,53159.061801840006 2025-08-11,02:40:34.000,223,11063339,115005,0,1754880033,13964.296813519999,-5.122673639998538,53159.03385336001 2025-08-11,02:40:35.000,223,11063313,114965,0,1754880034,13964.39785817,-5.066280599996389,53159.13866016 2025-08-11,02:40:36.000,223,11063318,115125,0,1754880035,13964.485430199995,-5.0239858200002345,53159.208531360004 2025-08-11,02:40:37.000,223,11063299,115205,0,1754880036,13964.49216650999,-4.974641909997445,53159.229492720006 2025-08-11,02:40:38.000,223,11063347,115205,0,1754880037,13964.505639129995,-4.9675927799980855,53159.26442832 2025-08-11,02:40:39.000,223,11063334,115405,0,1754880038,13964.53932068,-4.861855830000422,53159.327312400004 2025-08-11,02:40:40.000,223,11063282,115125,0,1754880039,13964.586474849995,-4.854806700001063,53159.376222240004 2025-08-11,02:40:41.000,223,11063305,115205,0,1754880040,13964.586474849995,-4.83365930999571,53159.43910632001 2025-08-11,02:40:42.000,223,11063302,115405,0,1754880041,13964.65383794999,-4.8125119199976325,53159.48102904 2025-08-11,02:40:43.000,223,11063316,115285,0,1754880042,13964.647101639996,-4.777266270000837,53159.48102904 2025-08-11,02:40:44.000,223,11063316,115245,0,1754880043,13964.69425580999,-4.7631680100021185,53159.515964640006 2025-08-11,02:40:45.000,223,11063355,115245,0,1754880044,13964.714464739991,-4.734971489997406,53159.59282296 2025-08-11,02:40:46.000,223,11063375,115685,0,1754880045,13964.768355219996,-4.685627580001892,53159.6417328 2025-08-11,02:40:47.000,223,11063361,115205,0,1754880046,13964.822245700001,-4.65038192999782,53159.65570704001 2025-08-11,02:40:48.000,223,11063302,115205,0,1754880047,13964.815509389991,-4.615136280001025,53159.70461688001 2025-08-11,02:40:49.000,223,11063358,115045,0,1754880048,13964.882872490001,-4.608087150001666,53159.70461688001 2025-08-11,02:40:50.000,223,11063313,115365,0,1754880049,13964.950235589997,-4.565792369998235,53159.75352672001 2025-08-11,02:40:51.000,223,11063361,115085,0,1754880050,13965.004126070002,-4.572841499997594,53159.76750096 2025-08-11,02:40:52.000,223,11063319,115205,0,1754880051,13965.105170720002,-4.52349759000208,53159.86532064 2025-08-11,02:40:53.000,223,11063348,115205,0,1754880052,13965.179270129993,-4.530546720001439,53159.85833352 2025-08-11,02:40:54.000,223,11063291,115405,0,1754880053,13965.226424299988,-4.460055420000572,53159.8164108 2025-08-11,02:40:55.000,223,11063287,115085,0,1754880054,13965.327468949989,-4.4248097699965,53159.90724336 2025-08-11,02:40:56.000,223,11063366,114965,0,1754880055,13965.428513599989,-4.410711509997782,53159.949166080005 2025-08-11,02:40:57.000,223,11063322,115245,0,1754880056,13965.50934931999,-4.375465860000986,53160.019037280006 2025-08-11,02:40:58.000,223,11063314,115365,0,1754880057,13965.57671242,-4.326121949998196,53160.019037280006 2025-08-11,02:40:59.000,223,11063299,115445,0,1754880058,13965.67102075999,-4.276778039995406,53160.07493424 2025-08-11,02:41:00.000,223,11063335,115165,0,1754880059,13965.745120169995,-4.255630649997329,53160.10288272 2025-08-11,02:41:01.000,223,11063302,115165,0,1754880060,13965.79901065,-4.156942829999025,53160.15877968001 2025-08-11,02:41:02.000,223,11063306,115165,0,1754880061,13965.85290112999,-4.128746310001588,53160.20768952001 2025-08-11,02:41:03.000,223,11063280,114925,0,1754880062,13965.91352791999,-4.030058489996009,53160.25659936001 2025-08-11,02:41:04.000,223,11063240,115445,0,1754880063,13965.953945779991,-3.994812839999213,53160.2705736 2025-08-11,02:41:05.000,223,11063356,115405,0,1754880064,13966.007836259996,-3.938419799997064,53160.354419040006 2025-08-11,02:41:06.000,223,11063329,115325,0,1754880065,13966.068463049996,-3.83973197999876,53160.42429024001 2025-08-11,02:41:07.000,223,11063361,115205,0,1754880066,13966.115617219992,-3.8044863300019642,53160.42429024001 2025-08-11,02:41:08.000,223,11063379,115085,0,1754880067,13966.149298769997,-3.7762898099972517,53160.44525160001 2025-08-11,02:41:09.000,223,11063333,114845,0,1754880068,13966.243607110002,-3.6564546000008704,53160.54307128001 2025-08-11,02:41:10.000,223,11063348,115125,0,1754880069,13966.290761279997,-3.6212089499967988,53160.50813568 2025-08-11,02:41:11.000,223,11063286,115365,0,1754880070,13966.304233900002,-3.578914170000644,53160.60595536 2025-08-11,02:41:12.000,223,11063321,115245,0,1754880071,13966.324442830002,-3.5013737400004175,53160.619929600005 2025-08-11,02:41:13.000,223,11063343,115285,0,1754880072,13966.432223789998,-3.4449806999982684,53160.68281368001 2025-08-11,02:41:14.000,223,11063322,115205,0,1754880073,13966.391805929998,-3.3603911399986828,53160.7247364 2025-08-11,02:41:15.000,223,11063324,115365,0,1754880074,13966.465905339988,-3.332194620001246,53160.78063336001 2025-08-11,02:41:16.000,223,11063311,115325,0,1754880075,13966.492850579998,-3.212359409997589,53160.7946076 2025-08-11,02:41:17.000,223,11063288,115005,0,1754880076,13966.513059509998,-3.15596636999544,53160.92037576 2025-08-11,02:41:18.000,223,11063260,115005,0,1754880077,13966.533268439998,-3.099573330000567,53160.92736288001 2025-08-11,02:41:19.000,223,11063340,115085,0,1754880078,13966.573686299998,-3.014983770000981,53160.92736288001 2025-08-11,02:41:20.000,223,11063351,115085,0,1754880079,13966.614104159999,-3.007934640001622,53161.01819544001 2025-08-11,02:41:21.000,223,11063271,115085,0,1754880080,13966.647785709989,-2.9303942100013955,53161.053131040004 2025-08-11,02:41:22.000,223,11063330,115005,0,1754880081,13966.721885119994,-2.8669520399998873,53161.04614392001 2025-08-11,02:41:23.000,223,11063362,115005,0,1754880082,13966.74883035999,-2.84580465000181,53161.14396360001 2025-08-11,02:41:24.000,223,11063334,115445,0,1754880083,13966.80945714999,-2.74711682999623,53161.1788992 2025-08-11,02:41:25.000,223,11063306,115165,0,1754880084,13966.83640239,-2.690723790001357,53161.18588632001 2025-08-11,02:41:26.000,223,11063293,115005,0,1754880085,13966.91050179999,-2.6202324900004896,53161.26274464001 2025-08-11,02:41:27.000,223,11063291,115245,0,1754880086,13966.93744704,-2.528593800001545,53161.3186416 2025-08-11,02:41:28.000,223,11063345,115045,0,1754880087,13966.923974419995,-2.436955109995324,53161.32562872 2025-08-11,02:41:29.000,223,11063297,115165,0,1754880088,13966.95091965999,-2.4017094599985285,53161.43742264 2025-08-11,02:41:30.000,223,11063304,115245,0,1754880089,13966.984601209995,-2.331218159997661,53161.46537112 2025-08-11,02:41:31.000,223,11063357,115245,0,1754880090,13966.99133751999,-2.281874250002147,53161.51428096 2025-08-11,02:41:32.000,223,11063289,115125,0,1754880091,13967.045227999995,-2.1831864299965673,53161.556203680004 2025-08-11,02:41:33.000,223,11063355,115005,0,1754880092,13967.09238216999,-2.1408916500004125,53161.59113928 2025-08-11,02:41:34.000,223,11063353,115445,0,1754880093,13967.105854789996,-2.070400349999545,53161.64004912 2025-08-11,02:41:35.000,223,11063306,115165,0,1754880094,13967.105854789996,-2.021056439996755,53161.64004912 2025-08-11,02:41:36.000,223,11063318,115205,0,1754880095,13967.146272649996,-1.9858107899999595,53161.71690744001 2025-08-11,02:41:37.000,223,11063361,115365,0,1754880096,13967.1799542,-1.8941721000010148,53161.75184304 2025-08-11,02:41:38.000,223,11063287,114965,0,1754880097,13967.220372060001,-1.8659755799963023,53161.77979152 2025-08-11,02:41:39.000,223,11063328,115205,0,1754880098,13967.233844679991,-1.7743368899973575,53161.80774 2025-08-11,02:41:40.000,223,11063337,115245,0,1754880099,13967.280998850001,-1.6685999399996945,53161.87062408 2025-08-11,02:41:41.000,223,11063307,115005,0,1754880100,13967.307944089996,-1.591059509999468,53161.891585440004 2025-08-11,02:41:42.000,223,11063272,115125,0,1754880101,13967.348361949997,-1.5840103800001089,53161.94049528 2025-08-11,02:41:43.000,223,11063282,115005,0,1754880102,13967.328153019997,-1.4782734299951699,53161.97543088 2025-08-11,02:41:44.000,223,11063242,115045,0,1754880103,13967.429197669997,-1.4077821300015785,53161.97543088 2025-08-11,02:41:45.000,223,11063352,115245,0,1754880104,13967.469615529997,-1.379585609996866,53162.03831496 2025-08-11,02:41:46.000,223,11063354,115205,0,1754880105,13967.536978629993,-1.330241700001352,53162.06626344 2025-08-11,02:41:47.000,223,11063316,115005,0,1754880106,13967.604341730002,-1.3161434399953578,53162.0872248 2025-08-11,02:41:48.000,223,11063288,115365,0,1754880107,13967.671704829998,-1.3372908300007111,53162.18504448 2025-08-11,02:41:49.000,223,11063267,115205,0,1754880108,13967.732331619998,-1.2386030099951313,53162.178057360004 2025-08-11,02:41:50.000,223,11063297,115365,0,1754880109,13967.752540549998,-1.2033573599983356,53162.21299296 2025-08-11,02:41:51.000,223,11063307,115365,0,1754880110,13967.806431029989,-1.1610625800021808,53162.20600584 2025-08-11,02:41:52.000,223,11063274,115285,0,1754880111,13967.833376269999,-1.1258169299981091,53162.26888992001 2025-08-11,02:41:53.000,223,11063301,115285,0,1754880112,13967.846848889989,-1.0976204100006726,53162.38068384 2025-08-11,02:41:54.000,223,11063259,115205,0,1754880113,13967.914211989999,-1.0271291099998052,53162.40863232001 2025-08-11,02:41:55.000,223,11063357,114965,0,1754880114,13967.92768460999,-1.0059817200017278,53162.40863232001 2025-08-11,02:41:56.000,223,11063321,115005,0,1754880115,13967.98831139999,-0.9707360699976562,53162.45055504 2025-08-11,02:41:57.000,223,11063362,115365,0,1754880116,13968.082619739995,-0.9002447699967888,53162.47850352 2025-08-11,02:41:58.000,223,11063298,115005,0,1754880117,13968.11630129,-0.8649991199999931,53162.49946488 2025-08-11,02:41:59.000,223,11063288,115325,0,1754880118,13968.21060962999,-0.8649991199999931,53162.52042624 2025-08-11,02:42:00.000,223,11063321,115205,0,1754880119,13968.264500109995,-0.8015569499984849,53162.632220160005 2025-08-11,02:42:01.000,223,11063271,115085,0,1754880120,13968.31165427999,-0.7169673899988993,53162.6461944 2025-08-11,02:42:02.000,223,11063299,115165,0,1754880121,13968.39922631,-0.6817217400021036,53162.67414288001 2025-08-11,02:42:03.000,223,11063344,115325,0,1754880122,13968.432907859991,-0.6394269599986728,53162.730039840004 2025-08-11,02:42:04.000,223,11063288,115245,0,1754880123,13968.426171549996,-0.6112304400012363,53162.73702696 2025-08-11,02:42:05.000,223,11063319,115165,0,1754880124,13968.446380479996,-0.5548373999990872,53162.7859368 2025-08-11,02:42:06.000,223,11063308,115165,0,1754880125,13968.513743579992,-0.5336900100010098,53162.848820880004 2025-08-11,02:42:07.000,223,11063255,115165,0,1754880126,13968.507007269996,-0.4491004500014242,53162.84183376001 2025-08-11,02:42:08.000,223,11063303,115165,0,1754880127,13968.601315610002,-0.4279530599960708,53162.89074360001 2025-08-11,02:42:09.000,223,11063305,115245,0,1754880128,13968.594579299992,-0.3292652399977669,53162.918692080006 2025-08-11,02:42:10.000,223,11063295,115405,0,1754880129,13968.655206089992,-0.2869704600016121,53162.97458904 2025-08-11,02:42:11.000,223,11063273,115165,0,1754880130,13968.675415019992,-0.2658230699962587,53162.97458904 2025-08-11,02:42:12.000,223,11063294,115205,0,1754880131,13968.668678709997,-0.16008611999859568,53163.02349888 2025-08-11,02:42:13.000,223,11063320,115165,0,1754880132,13968.736041809992,-0.13188960000115912,53162.98856328001 2025-08-11,02:42:14.000,223,11063295,115405,0,1754880133,13968.749514429997,-0.10369307999644661,53163.03048600001 2025-08-11,02:42:15.000,223,11063355,115405,0,1754880134,13968.783195980002,-0.04730004000157351,53163.05144736 2025-08-11,02:42:16.000,223,11063271,114965,0,1754880135,13968.837086459993,-0.019103519996860996,53163.11433144 2025-08-11,02:42:17.000,223,11063311,115165,0,1754880136,13968.789932289998,0.12187908000487369,53163.184202640005 2025-08-11,02:42:18.000,223,11063314,115365,0,1754880137,13968.857295389993,0.17122299000038765,53163.14926704 2025-08-11,02:42:19.000,223,11063329,115285,0,1754880138,13968.877504319993,0.22761603000253672,53163.184202640005 2025-08-11,02:42:20.000,223,11063315,115165,0,1754880139,13968.938131109993,0.2628616799993324,53163.205164000006 2025-08-11,02:42:21.000,223,11063302,115205,0,1754880140,13968.992021589998,0.2910582000040449,53163.26106096 2025-08-11,02:42:22.000,223,11063288,115085,0,1754880141,13969.039175759994,0.2840090700046858,53163.27503520001 2025-08-11,02:42:23.000,223,11063267,115245,0,1754880142,13969.066120999989,0.3404021099995589,53163.29599656001 2025-08-11,02:42:24.000,223,11063263,115165,0,1754880143,13969.133484099999,0.3897460200023488,53163.3099708 2025-08-11,02:42:25.000,223,11063325,115245,0,1754880144,13969.160429339994,0.4390899299978628,53163.372854880006 2025-08-11,02:42:26.000,223,11063297,115085,0,1754880145,13969.241265059994,0.4461390600044979,53163.400803360004 2025-08-11,02:42:27.000,223,11063337,115165,0,1754880146,13969.26821029999,0.47433558000193443,53163.400803360004 2025-08-11,02:42:28.000,223,11063333,115245,0,1754880147,13969.35578233,0.5166303599980893,53163.43573896 2025-08-11,02:42:29.000,223,11063289,115405,0,1754880148,13969.42988173999,0.5659742700008792,53163.470674560005 2025-08-11,02:42:30.000,223,11063338,115165,0,1754880149,13969.51071745999,0.5800725299995975,53163.519584400005 2025-08-11,02:42:31.000,223,11063322,115165,0,1754880150,13969.55787163,0.6505638300004648,53163.45670032 2025-08-11,02:42:32.000,223,11063344,115165,0,1754880151,13969.591553179991,0.6576129599998239,53163.49163592001 2025-08-11,02:42:33.000,223,11063261,115165,0,1754880152,13969.665652589996,0.7210551300013321,53163.540545760006 2025-08-11,02:42:34.000,223,11063327,115285,0,1754880153,13969.692597829991,0.7492516499987687,53163.57548136 2025-08-11,02:42:35.000,223,11063296,115165,0,1754880154,13969.813851409992,0.7563007799981278,53163.61041696001 2025-08-11,02:42:36.000,223,11063349,115245,0,1754880155,13969.867741889997,0.819742949999636,53163.61041696001 2025-08-11,02:42:37.000,223,11063319,115045,0,1754880156,13969.914896059992,0.8408903399977135,53163.65932680001 2025-08-11,02:42:38.000,223,11063274,115445,0,1754880157,13969.995731779993,0.8620377300030668,53163.6942624 2025-08-11,02:42:39.000,223,11063282,114965,0,1754880158,13969.988995469997,0.9184307699979399,53163.71522376 2025-08-11,02:42:40.000,223,11063319,115325,0,1754880159,13970.063094880003,0.9395781600032933,53163.71522376 2025-08-11,02:42:41.000,223,11063305,115445,0,1754880160,13970.096776429993,0.9889220699988073,53163.74317224 2025-08-11,02:42:42.000,223,11063363,115045,0,1754880161,13970.157403219993,1.0523642400003155,53163.74317224 2025-08-11,02:42:43.000,223,11063331,115165,0,1754880162,13970.191084769998,1.080560759997752,53163.7641336 2025-08-11,02:42:44.000,223,11063302,115085,0,1754880163,13970.265184179989,1.129904670000542,53163.757146480006 2025-08-11,02:42:45.000,223,11063367,115165,0,1754880164,13970.244975249989,1.1581011899979785,53163.7641336 2025-08-11,02:42:46.000,223,11063327,114925,0,1754880165,13970.271920489999,1.186297710002691,53163.806056320005 2025-08-11,02:42:47.000,223,11063300,115205,0,1754880166,13970.298865729994,1.1440029299992602,53163.81304344 2025-08-11,02:42:48.000,223,11063302,115365,0,1754880167,13970.36622882999,1.1581011899979785,53163.84797904001 2025-08-11,02:42:49.000,223,11063247,115365,0,1754880168,13970.40664668999,1.1651503200046136,53163.86894040001 2025-08-11,02:42:50.000,223,11063269,115365,0,1754880169,13970.48748240999,1.2003959700014093,53163.89688888001 2025-08-11,02:42:51.000,223,11063328,115165,0,1754880170,13970.460537169994,1.2497398800041992,53163.91785024001 2025-08-11,02:42:52.000,223,11063298,115005,0,1754880171,13970.460537169994,1.2285924899988458,53163.9388116 2025-08-11,02:42:53.000,223,11063300,115165,0,1754880172,13970.46727347999,1.2074451000007684,53163.95278584 2025-08-11,02:42:54.000,223,11063296,115045,0,1754880173,13970.47400979,1.186297710002691,53163.903876000004 2025-08-11,02:42:55.000,223,11063253,115125,0,1754880174,13970.49421872,1.235641619998205,53163.88990176 2025-08-11,02:42:56.000,223,11063312,115085,0,1754880175,13970.460537169994,1.2144942300001276,53163.91086312 2025-08-11,02:42:57.000,223,11063268,115445,0,1754880176,13970.460537169994,1.2144942300001276,53163.87592752001 2025-08-11,02:42:58.000,223,11063320,114965,0,1754880177,13970.46727347999,1.1933468400020502,53163.89688888001 2025-08-11,02:42:59.000,223,11063289,115165,0,1754880178,13970.413383,1.2074451000007684,53163.89688888001 2025-08-11,02:43:00.000,223,11063270,115365,0,1754880179,13970.399910379994,1.2638381400029175,53163.88291464 2025-08-11,02:43:01.000,223,11063314,114965,0,1754880180,13970.399910379994,1.2215433599994867,53163.91785024001 2025-08-11,02:43:02.000,223,11063310,115085,0,1754880181,13970.399910379994,1.2003959700014093,53163.86195328 2025-08-11,02:43:03.000,223,11063343,115005,0,1754880182,13970.36622882999,1.2144942300001276,53163.903876000004 2025-08-11,02:43:04.000,223,11063327,115205,0,1754880183,13970.352756209999,1.1721994500039727,53163.84099192 2025-08-11,02:43:05.000,223,11063278,115165,0,1754880184,13970.38643775999,1.1440029299992602,53163.87592752001 2025-08-11,02:43:06.000,223,11063283,115085,0,1754880185,13970.312338349999,1.0946590200037463,53163.82701768001 2025-08-11,02:43:07.000,223,11063266,115165,0,1754880186,13970.319074659994,1.0946590200037463,53163.8340048 2025-08-11,02:43:09.000,223,11063285,115085,0,1754880188,13970.298865729994,1.1228555400011828,53163.79906920001 2025-08-11,02:43:10.000,223,11063273,115205,0,1754880189,13970.258447869994,1.1228555400011828,53163.736185120004 2025-08-11,02:43:11.000,223,11063340,115205,0,1754880190,13970.204557389989,1.129904670000542,53163.757146480006 2025-08-11,02:43:12.000,223,11063292,115445,0,1754880191,13970.218030009994,1.1158064100018237,53163.71522376 2025-08-11,02:43:13.000,223,11063335,115085,0,1754880192,13970.157403219993,1.1158064100018237,53163.72221088 2025-08-11,02:43:14.000,223,11063327,115325,0,1754880193,13970.137194289993,1.1158064100018237,53163.64535256 2025-08-11,02:43:15.000,223,11063307,115005,0,1754880194,13970.110249049998,1.1440029299992602,53163.638365440005 2025-08-11,02:43:16.000,223,11063330,115005,0,1754880195,13970.002468090002,1.1158064100018237,53163.63137832001 2025-08-11,02:43:17.000,223,11063267,115285,0,1754880196,13969.988995469997,1.1228555400011828,53163.60342984 2025-08-11,02:43:18.000,223,11063317,114925,0,1754880197,13969.968786539997,1.1087572800024645,53163.589455600006 2025-08-11,02:43:19.000,223,11063298,115205,0,1754880198,13969.962050230002,1.129904670000542,53163.56150712001 2025-08-11,02:43:20.000,223,11063332,115005,0,1754880199,13969.928368679997,1.1087572800024645,53163.56150712001 2025-08-11,02:43:21.000,223,11063250,115245,0,1754880200,13969.894687129992,1.1228555400011828,53163.55452 2025-08-11,02:43:22.000,223,11063270,115125,0,1754880201,13969.881214510002,1.1440029299992602,53163.49862304 2025-08-11,02:43:23.000,223,11063298,115205,0,1754880202,13969.793642479992,1.1228555400011828,53163.470674560005 2025-08-11,02:43:24.000,223,11063338,115325,0,1754880203,13969.786906169997,1.1440029299992602,53163.40779048 2025-08-11,02:43:25.000,223,11063296,115285,0,1754880204,13969.800378790002,1.1721994500039727,53163.400803360004 2025-08-11,02:43:26.000,223,11063299,115045,0,1754880205,13969.739752000001,1.2285924899988458,53163.40779048 2025-08-11,02:43:27.000,223,11063347,115045,0,1754880206,13969.706070449996,1.2215433599994867,53163.31695792 2025-08-11,02:43:28.000,223,11063304,115165,0,1754880207,13969.706070449996,1.2497398800041992,53163.31695792 2025-08-11,02:43:29.000,223,11063331,115245,0,1754880208,13969.699334140001,1.3131820499984315,53163.31695792 2025-08-11,02:43:30.000,223,11063357,115205,0,1754880209,13969.706070449996,1.3343294400037848,53163.26106096 2025-08-11,02:43:31.000,223,11063256,115365,0,1754880210,13969.658916280001,1.3695750900005805,53163.26106096 2025-08-11,02:43:32.000,223,11063288,115125,0,1754880211,13969.631971039991,1.4259681300027296,53163.24708672001 2025-08-11,02:43:33.000,223,11063347,115165,0,1754880212,13969.638707350001,1.4612137799995253,53163.233112480004 2025-08-11,02:43:34.000,223,11063312,115205,0,1754880213,13969.631971039991,1.4612137799995253,53163.184202640005 2025-08-11,02:43:35.000,223,11063330,115325,0,1754880214,13969.658916280001,1.4612137799995253,53163.19118976 2025-08-11,02:43:36.000,223,11063295,115325,0,1754880215,13969.645443659996,1.503508560002956,53163.14227992 2025-08-11,02:43:37.000,223,11063311,115085,0,1754880216,13969.605025799996,1.5599015999978292,53163.14227992 2025-08-11,02:43:38.000,223,11063273,114885,0,1754880217,13969.625234729996,1.60219638000126,53163.10734432001 2025-08-11,02:43:39.000,223,11063317,115165,0,1754880218,13969.611762109991,1.658589420003409,53163.086382960006 2025-08-11,02:43:40.000,223,11063326,115085,0,1754880219,13969.59828949,1.6656385500027682,53163.037473120006 2025-08-11,02:43:41.000,223,11063344,115205,0,1754880220,13969.59828949,1.658589420003409,53163.00952464001 2025-08-11,02:43:42.000,223,11063296,115125,0,1754880221,13969.625234729996,1.6656385500027682,53163.07240872 2025-08-11,02:43:43.000,223,11063289,115205,0,1754880222,13969.685861519996,1.7149824599982821,53163.016511760005 2025-08-11,02:43:44.000,223,11063362,115365,0,1754880223,13969.733015689992,1.7361298500036355,53162.98157616 2025-08-11,02:43:45.000,223,11063332,115285,0,1754880224,13969.753224619992,1.7713755000004312,53163.00253752 2025-08-11,02:43:46.000,223,11063334,115325,0,1754880225,13969.773433549992,1.8348176700019394,53163.00253752 2025-08-11,02:43:47.000,223,11063333,114965,0,1754880226,13969.807115099997,1.8277685400025803,53162.97458904 2025-08-11,02:43:48.000,223,11063306,115365,0,1754880227,13969.847532959997,1.863014189999376,53162.95362768 2025-08-11,02:43:49.000,223,11063325,115005,0,1754880228,13969.854269269992,1.8066211500045029,53162.94664056 2025-08-11,02:43:50.000,223,11063303,115005,0,1754880229,13969.914896059992,1.870063319998735,53163.00253752 2025-08-11,02:43:51.000,223,11063271,115325,0,1754880230,13969.948577609997,1.8771124499980942,53162.918692080006 2025-08-11,02:43:52.000,223,11063316,115245,0,1754880231,13969.968786539997,1.919407230001525,53162.9256792 2025-08-11,02:43:53.000,223,11063329,115165,0,1754880232,13970.015940709993,1.8982598400034476,53162.91170496001 2025-08-11,02:43:54.000,223,11063316,115125,0,1754880233,13970.029413329998,1.9476037499989616,53162.89074360001 2025-08-11,02:43:55.000,223,11063328,115125,0,1754880234,13970.076567499993,1.9898985300023924,53162.897730720004 2025-08-11,02:43:56.000,223,11063274,115205,0,1754880235,13970.116985359993,1.975800270003674,53162.91170496001 2025-08-11,02:43:57.000,223,11063305,115085,0,1754880236,13970.177612149993,2.0392424399979063,53162.93965344001 2025-08-11,02:43:58.000,223,11063303,115365,0,1754880237,13970.271920489999,2.0110459200004698,53162.918692080006 2025-08-11,02:43:59.000,223,11063338,115045,0,1754880238,13970.319074659994,2.0533407000039006,53162.897730720004 2025-08-11,02:44:00.000,223,11063267,114965,0,1754880239,13970.42685561999,2.032193309998547,53162.88375648 2025-08-11,02:44:01.000,223,11063266,115205,0,1754880240,13970.40664668999,2.025144179999188,53162.90471784 2025-08-11,02:44:02.000,223,11063309,114845,0,1754880241,13970.50769133999,2.032193309998547,53162.848820880004 2025-08-11,02:44:03.000,223,11063271,115085,0,1754880242,13970.581790749995,2.0533407000039006,53162.87676936 2025-08-11,02:44:04.000,223,11063289,115285,0,1754880243,13970.60873598999,2.0462915700045414,53162.86279512001 2025-08-11,02:44:05.000,223,11063312,114885,0,1754880244,13970.601999679995,2.025144179999188,53162.82785952 2025-08-11,02:44:06.000,223,11063247,115245,0,1754880245,13970.63568123,1.9828494000030332,53162.91170496001 2025-08-11,02:44:07.000,223,11063338,115205,0,1754880246,13970.73672588,1.9617020099976799,53162.93965344001 2025-08-11,02:44:08.000,223,11063307,115245,0,1754880247,13970.763671119996,1.9264563600008842,53162.96061480001 2025-08-11,02:44:09.000,223,11063325,115285,0,1754880248,13970.790616359991,1.9264563600008842,53162.91170496001 2025-08-11,02:44:10.000,223,11063270,115005,0,1754880249,13970.831034219991,1.9123581000021659,53162.93965344001 2025-08-11,02:44:11.000,223,11063280,115165,0,1754880250,13970.871452079991,1.8489159300006577,53162.93266632 2025-08-11,02:44:12.000,223,11063280,115245,0,1754880251,13970.918606250001,1.8559650600000168,53162.93266632 2025-08-11,02:44:13.000,223,11063325,115285,0,1754880252,13970.925342559996,1.8771124499980942,53162.93266632 2025-08-11,02:44:14.000,223,11063312,115325,0,1754880253,13970.952287799992,1.8348176700019394,53162.967601920005 2025-08-11,02:44:15.000,223,11063312,115045,0,1754880254,13970.972496729992,1.8418668000012985,53162.93965344001 2025-08-11,02:44:16.000,223,11063330,115125,0,1754880255,13970.999441970001,1.8277685400025803,53162.95362768 2025-08-11,02:44:17.000,223,11063251,115005,0,1754880256,13971.026387209997,1.8066211500045029,53162.918692080006 2025-08-11,02:44:18.000,223,11063336,115205,0,1754880257,13971.039859830002,1.7925228899985086,53162.967601920005 2025-08-11,02:44:19.000,223,11063276,115445,0,1754880258,13971.073541379992,1.7502281100023538,53162.95362768 2025-08-11,02:44:20.000,223,11063319,115125,0,1754880259,13971.073541379992,1.6726876800021273,53162.98856328001 2025-08-11,02:44:21.000,223,11063313,114965,0,1754880260,13971.113959239992,1.6233437699993374,53162.98856328001 2025-08-11,02:44:22.000,223,11063323,115205,0,1754880261,13971.140904480002,1.5951472500019008,53162.97458904 2025-08-11,02:44:23.000,223,11063353,115005,0,1754880262,13971.161113410002,1.5669507300044643,53162.95362768 2025-08-11,02:44:24.000,223,11063283,115165,0,1754880263,13971.248685439998,1.503508560002956,53162.98856328001 2025-08-11,02:44:25.000,223,11063347,115245,0,1754880264,13971.188058649997,1.4400663900014479,53162.95362768 2025-08-11,02:44:26.000,223,11063284,115045,0,1754880265,13971.221740200002,1.390722479998658,53162.97458904 2025-08-11,02:44:27.000,223,11063361,115085,0,1754880266,13971.208267579997,1.3484277000025031,53162.967601920005 2025-08-11,02:44:28.000,223,11063327,114845,0,1754880267,13971.174586029992,1.3061329199990723,53162.9256792 2025-08-11,02:44:29.000,223,11063256,115285,0,1754880268,13971.228476509998,1.2779364000016358,53162.94664056 2025-08-11,02:44:30.000,223,11063267,114885,0,1754880269,13971.208267579997,1.2215433599994867,53162.91170496001 2025-08-11,02:44:31.000,223,11063323,115445,0,1754880270,13971.262158060003,1.1581011899979785,53162.918692080006 2025-08-11,02:44:32.000,223,11063291,115005,0,1754880271,13971.268894369998,1.0876098900043871,53162.855808 2025-08-11,02:44:33.000,223,11063291,115125,0,1754880272,13971.282366989988,1.0523642400003155,53162.89074360001 2025-08-11,02:44:34.000,223,11063261,115445,0,1754880273,13971.268894369998,1.080560759997752,53162.93965344001 2025-08-11,02:44:35.000,223,11063323,115165,0,1754880274,13971.241949130002,1.0171185900035198,53162.869782240006 2025-08-11,02:44:36.000,223,11063256,115325,0,1754880275,13971.194794959993,0.9889220699988073,53162.84183376001 2025-08-11,02:44:37.000,223,11063281,115005,0,1754880276,13971.208267579997,0.925479900004575,53162.80689816 2025-08-11,02:44:38.000,223,11063325,115245,0,1754880277,13971.228476509998,0.8972833799998625,53162.84183376001 2025-08-11,02:44:39.000,223,11063249,115045,0,1754880278,13971.208267579997,0.8408903399977135,53162.79292392001 2025-08-11,02:44:40.000,223,11063271,115125,0,1754880279,13971.093750309992,0.819742949999636,53162.77196256001 2025-08-11,02:44:41.000,223,11063334,115165,0,1754880280,13971.100486620002,0.7774481700034812,53162.7859368 2025-08-11,02:44:42.000,223,11063309,115205,0,1754880281,13971.053332449992,0.7492516499987687,53162.75798832 2025-08-11,02:44:43.000,223,11063275,115285,0,1754880282,13971.060068760002,0.6787603499979014,53162.73702696 2025-08-11,02:44:44.000,223,11063244,115285,0,1754880283,13971.087013999997,0.6364655700017465,53162.77196256001 2025-08-11,02:44:45.000,223,11063340,115125,0,1754880284,13971.093750309992,0.6012199199976749,53162.730039840004 2025-08-11,02:44:46.000,223,11063292,115325,0,1754880285,13971.127431859997,0.5871216599989566,53162.73702696 2025-08-11,02:44:47.000,223,11063343,115205,0,1754880286,13971.134168169992,0.5166303599980893,53162.76497544 2025-08-11,02:44:48.000,223,11063309,115125,0,1754880287,13971.120695550002,0.4884338400006527,53162.79292392001 2025-08-11,02:44:49.000,223,11063288,115485,0,1754880288,13971.127431859997,0.48138471000129357,53162.69510424001 2025-08-11,02:44:50.000,223,11063308,115365,0,1754880289,13971.161113410002,0.4249916699991445,53162.72305272001 2025-08-11,02:44:51.000,223,11063312,115205,0,1754880290,13971.221740200002,0.4249916699991445,53162.73702696 2025-08-11,02:44:52.000,223,11063262,115205,0,1754880291,13971.215003889993,0.39679515000170795,53162.73702696 2025-08-11,02:44:53.000,223,11063306,115285,0,1754880292,13971.268894369998,0.4390899299978628,53162.74401408001 2025-08-11,02:44:54.000,223,11063360,115165,0,1754880293,13971.275630679993,0.4461390600044979,53162.72305272001 2025-08-11,02:44:55.000,223,11063314,115125,0,1754880294,13971.316048539993,0.453188190003857,53162.730039840004 2025-08-11,02:44:56.000,223,11063342,115165,0,1754880295,13971.316048539993,0.46023732000321615,53162.72305272001 2025-08-11,02:44:57.000,223,11063318,115045,0,1754880296,13971.349730089998,0.43204079999850364,53162.730039840004 2025-08-11,02:44:58.000,223,11063306,115205,0,1754880297,13971.349730089998,0.4249916699991445,53162.74401408001 2025-08-11,02:44:59.000,223,11063307,115125,0,1754880298,13971.369939019998,0.4038442800010671,53162.76497544 2025-08-11,02:45:00.000,223,11063290,115045,0,1754880299,13971.342993779988,0.48138471000129357,53162.76497544 2025-08-11,02:45:01.000,223,11063270,115045,0,1754880300,13971.322784849988,0.43204079999850364,53162.74401408001 2025-08-11,02:45:02.000,223,11063258,115005,0,1754880301,13971.363202709988,0.4390899299978628,53162.79292392001 2025-08-11,02:45:03.000,223,11063371,115085,0,1754880302,13971.356466399993,0.43204079999850364,53162.84183376001 2025-08-11,02:45:04.000,223,11063268,115005,0,1754880303,13971.363202709988,0.4249916699991445,53162.80689816 2025-08-11,02:45:05.000,223,11063320,115125,0,1754880304,13971.302575919988,0.41794253999978537,53162.79292392001 2025-08-11,02:45:06.000,223,11063321,115485,0,1754880305,13971.302575919988,0.4249916699991445,53162.77894968 2025-08-11,02:45:07.000,223,11063335,115085,0,1754880306,13971.268894369998,0.3826968900029897,53162.77196256001 2025-08-11,02:45:08.000,223,11063271,115045,0,1754880307,13971.262158060003,0.4038442800010671,53162.79292392001 2025-08-11,02:45:09.000,223,11063297,115285,0,1754880308,13971.248685439998,0.3897460200023488,53162.799911040005 2025-08-11,02:45:10.000,223,11063294,115005,0,1754880309,13971.228476509998,0.43204079999850364,53162.82087240001 2025-08-11,02:45:11.000,223,11063276,115085,0,1754880310,13971.208267579997,0.41794253999978537,53162.82087240001 2025-08-11,02:45:12.000,223,11063292,115285,0,1754880311,13971.215003889993,0.3826968900029897,53162.80689816 2025-08-11,02:45:13.000,223,11063289,115205,0,1754880312,13971.181322340002,0.41089341000042623,53162.855808 2025-08-11,02:45:14.000,223,11063308,114965,0,1754880313,13971.201531270002,0.3826968900029897,53162.87676936 2025-08-11,02:45:15.000,223,11063347,115285,0,1754880314,13971.188058649997,0.35450036999827716,53162.799911040005 2025-08-11,02:45:16.000,223,11063335,115285,0,1754880315,13971.194794959993,0.3685986300042714,53162.81388528 2025-08-11,02:45:17.000,223,11063340,114925,0,1754880316,13971.194794959993,0.3263038500008406,53162.855808 2025-08-11,02:45:18.000,223,11063290,115285,0,1754880317,13971.154377099992,0.35450036999827716,53162.869782240006 2025-08-11,02:45:19.000,223,11063303,115445,0,1754880318,13971.120695550002,0.3192547200014815,53162.86279512001 2025-08-11,02:45:20.000,223,11063300,115165,0,1754880319,13971.113959239992,0.26991080999869155,53162.86279512001 2025-08-11,02:45:21.000,223,11063328,115165,0,1754880320,13971.113959239992,0.26991080999869155,53162.848820880004 2025-08-11,02:45:22.000,223,11063354,115365,0,1754880321,13971.113959239992,0.23466516000189586,53162.86279512001 2025-08-11,02:45:23.000,223,11063351,115205,0,1754880322,13971.073541379992,0.26991080999869155,53162.86279512001 2025-08-11,02:45:24.000,223,11063352,115365,0,1754880323,13971.107222929997,0.241714290001255,53162.855808 2025-08-11,02:45:25.000,223,11063259,115005,0,1754880324,13971.093750309992,0.2628616799993324,53162.897730720004 2025-08-11,02:45:26.000,223,11063333,115365,0,1754880325,13971.100486620002,0.24876342000061413,53162.96061480001 2025-08-11,02:45:27.000,223,11063310,115045,0,1754880326,13971.093750309992,0.23466516000189586,53162.94664056 2025-08-11,02:45:28.000,223,11063272,115005,0,1754880327,13971.107222929997,0.2769599399980507,53162.96061480001 2025-08-11,02:45:29.000,223,11063249,115365,0,1754880328,13971.093750309992,0.22056690000317758,53162.93266632 2025-08-11,02:45:30.000,223,11063305,115165,0,1754880329,13971.087013999997,0.23466516000189586,53162.98856328001 2025-08-11,02:45:31.000,223,11063349,115245,0,1754880330,13971.053332449992,0.1994195099978242,53162.9955504 2025-08-11,02:45:32.000,223,11063247,115205,0,1754880331,13971.053332449992,0.1782721199997468,53162.97458904 2025-08-11,02:45:33.000,223,11063322,115405,0,1754880332,13971.026387209997,0.21351777000381844,53163.00253752 2025-08-11,02:45:34.000,223,11063319,115245,0,1754880333,13971.033123519992,0.241714290001255,53162.98157616 2025-08-11,02:45:35.000,223,11063299,115045,0,1754880334,13970.959024110001,0.241714290001255,53162.96061480001 2025-08-11,02:45:36.000,223,11063338,115085,0,1754880335,13970.905133629996,0.2628616799993324,53163.02349888 2025-08-11,02:45:37.000,223,11063286,115005,0,1754880336,13970.884924699996,0.24876342000061413,53163.00253752 2025-08-11,02:45:38.000,223,11063325,115205,0,1754880337,13970.844506839996,0.25581254999997327,53163.02349888 2025-08-11,02:45:39.000,223,11063307,115085,0,1754880338,13970.83777053,0.24876342000061413,53163.02349888 2025-08-11,02:45:40.000,223,11063351,115005,0,1754880339,13970.824297909996,0.2840090700046858,53163.065421600004 2025-08-11,02:45:41.000,223,11063342,115005,0,1754880340,13970.763671119996,0.23466516000189586,53163.037473120006 2025-08-11,02:45:42.000,223,11063324,115285,0,1754880341,13970.75693481,0.24876342000061413,53163.065421600004 2025-08-11,02:45:43.000,223,11063318,115125,0,1754880342,13970.763671119996,0.23466516000189586,53163.065421600004 2025-08-11,02:45:44.000,223,11063321,115045,0,1754880343,13970.68957170999,0.241714290001255,53163.09337008 2025-08-11,02:45:45.000,223,11063305,115245,0,1754880344,13970.682835399995,0.22056690000317758,53163.135292800005 2025-08-11,02:45:46.000,223,11063284,115205,0,1754880345,13970.682835399995,0.17122299000038765,53163.07240872 2025-08-11,02:45:47.000,223,11063274,115085,0,1754880346,13970.62894491999,0.17122299000038765,53163.07939584001 2025-08-11,02:45:48.000,223,11063292,114925,0,1754880347,13970.68957170999,0.19237037999846507,53163.11433144 2025-08-11,02:45:49.000,223,11063340,115245,0,1754880348,13970.58852705999,0.15712473000166938,53163.1003572 2025-08-11,02:45:50.000,223,11063260,115325,0,1754880349,13970.56831812999,0.18532124999910593,53163.07939584001 2025-08-11,02:45:51.000,223,11063329,115165,0,1754880350,13970.541372889995,0.2064686400044593,53163.086382960006 2025-08-11,02:45:52.000,223,11063343,114845,0,1754880351,13970.49421872,0.2064686400044593,53163.03048600001 2025-08-11,02:45:53.000,223,11063290,115165,0,1754880352,13970.43359193,0.23466516000189586,53163.1003572 2025-08-11,02:45:54.000,223,11063323,115285,0,1754880353,13970.40664668999,0.22056690000317758,53163.09337008 2025-08-11,02:45:55.000,223,11063292,115045,0,1754880354,13970.36622882999,0.241714290001255,53163.07240872 2025-08-11,02:45:56.000,223,11063328,115365,0,1754880355,13970.34601989999,0.25581254999997327,53163.1003572 2025-08-11,02:45:57.000,223,11063339,115165,0,1754880356,13970.319074659994,0.2840090700046858,53163.05843448001 2025-08-11,02:45:58.000,223,11063283,115325,0,1754880357,13970.319074659994,0.2910582000040449,53163.10734432001 2025-08-11,02:45:59.000,223,11063282,115205,0,1754880358,13970.292129419999,0.2769599399980507,53163.05144736 2025-08-11,02:46:00.000,223,11063301,115165,0,1754880359,13970.285393109989,0.2910582000040449,53163.04446024 2025-08-11,02:46:01.000,223,11063343,114925,0,1754880360,13970.251711559999,0.3051564600027632,53163.086382960006 2025-08-11,02:46:02.000,223,11063321,115205,0,1754880361,13970.278656799994,0.2769599399980507,53163.065421600004 2025-08-11,02:46:03.000,223,11063374,115045,0,1754880362,13970.265184179989,0.29810733000340406,53163.12830568001 2025-08-11,02:46:04.000,223,11063353,115205,0,1754880363,13970.271920489999,0.3263038500008406,53163.1003572 2025-08-11,02:46:05.000,223,11063297,115245,0,1754880364,13970.271920489999,0.347451239998918,53163.05144736 2025-08-11,02:46:06.000,223,11063294,115005,0,1754880365,13970.265184179989,0.39679515000170795,53163.07939584001 2025-08-11,02:46:07.000,223,11063323,115365,0,1754880366,13970.224766319989,0.41794253999978537,53163.065421600004 2025-08-11,02:46:08.000,223,11063299,115205,0,1754880367,13970.177612149993,0.453188190003857,53163.07240872 2025-08-11,02:46:09.000,223,11063326,115285,0,1754880368,13970.177612149993,0.453188190003857,53163.07240872 2025-08-11,02:46:10.000,223,11063305,115165,0,1754880369,13970.157403219993,0.5659742700008792,53163.07240872 2025-08-11,02:46:11.000,223,11063291,115085,0,1754880370,13970.137194289993,0.6153181800036691,53163.12830568001 2025-08-11,02:46:12.000,223,11063297,115165,0,1754880371,13970.069831189998,0.6294164400023874,53163.11433144 2025-08-11,02:46:13.000,223,11063276,115205,0,1754880372,13970.002468090002,0.6928586100038956,53163.14227992 2025-08-11,02:46:14.000,223,11063270,115045,0,1754880373,13969.988995469997,0.6787603499979014,53163.14926704 2025-08-11,02:46:15.000,223,11063316,115165,0,1754880374,13969.955313919992,0.714006000001973,53163.14227992 2025-08-11,02:46:16.000,223,11063316,115365,0,1754880375,13969.894687129992,0.8408903399977135,53163.19817688001 2025-08-11,02:46:17.000,223,11063346,115325,0,1754880376,13969.901423440002,0.8408903399977135,53163.17721552001 2025-08-11,02:46:18.000,223,11063319,115085,0,1754880377,13969.894687129992,0.8479394700043485,53163.15625416001 2025-08-11,02:46:19.000,223,11063284,115005,0,1754880378,13969.901423440002,0.8761359900017851,53163.19817688001 2025-08-11,02:46:20.000,223,11063296,115245,0,1754880379,13969.874478199992,0.9325290300039342,53163.184202640005 2025-08-11,02:46:21.000,223,11063320,115085,0,1754880380,13969.854269269992,0.9677746800007299,53163.22612536001 2025-08-11,02:46:22.000,223,11063344,115005,0,1754880381,13969.847532959997,1.0100694600041606,53163.19817688001 2025-08-11,02:46:23.000,223,11063349,115005,0,1754880382,13969.820587720002,1.0594133699996746,53163.21215112 2025-08-11,02:46:24.000,223,11063331,115005,0,1754880383,13969.800378790002,1.129904670000542,53163.19817688001 2025-08-11,02:46:25.000,223,11063306,115045,0,1754880384,13969.807115099997,1.1792485800033319,53163.184202640005 2025-08-11,02:46:26.000,223,11063332,115125,0,1754880385,13969.834060339992,1.235641619998205,53163.21215112 2025-08-11,02:46:27.000,223,11063266,115365,0,1754880386,13969.807115099997,1.2497398800041992,53163.205164000006 2025-08-11,02:46:28.000,223,11063280,115045,0,1754880387,13969.827324029997,1.2990837899997132,53163.24708672001 2025-08-11,02:46:29.000,223,11063361,115205,0,1754880388,13969.813851409992,1.292034660000354,53163.22612536001 2025-08-11,02:46:30.000,223,11063319,115205,0,1754880389,13969.847532959997,1.3554768300018623,53163.27503520001 2025-08-11,02:46:31.000,223,11063337,115125,0,1754880390,13969.820587720002,1.397771609998017,53163.31695792 2025-08-11,02:46:32.000,223,11063340,115285,0,1754880391,13969.820587720002,1.447115520000807,53163.29599656001 2025-08-11,02:46:33.000,223,11063327,115405,0,1754880392,13969.834060339992,1.4612137799995253,53163.31695792 2025-08-11,02:46:34.000,223,11063278,115125,0,1754880393,13969.854269269992,1.4400663900014479,53163.28202232 2025-08-11,02:46:35.000,223,11063265,115365,0,1754880394,13969.840796650002,1.4753120399982436,53163.26106096 2025-08-11,02:46:36.000,223,11063335,115365,0,1754880395,13969.887950819997,1.503508560002956,53163.302983680005 2025-08-11,02:46:37.000,223,11063268,115005,0,1754880396,13969.861005580002,1.5317050800003926,53163.34490640001 2025-08-11,02:46:38.000,223,11063347,115125,0,1754880397,13969.874478199992,1.55285246999847,53163.372854880006 2025-08-11,02:46:39.000,223,11063285,114845,0,1754880398,13969.881214510002,1.5951472500019008,53163.379842 2025-08-11,02:46:40.000,223,11063375,115125,0,1754880399,13969.867741889997,1.5810489900031826,53163.34490640001 2025-08-11,02:46:41.000,223,11063270,115205,0,1754880400,13969.894687129992,1.5880981200025417,53163.35888064 2025-08-11,02:46:42.000,223,11063310,115285,0,1754880401,13969.887950819997,1.5387542099997518,53163.33791928 2025-08-11,02:46:43.000,223,11063266,115005,0,1754880402,13969.887950819997,1.5669507300044643,53163.34490640001 2025-08-11,02:46:44.000,223,11063303,115085,0,1754880403,13969.935104989992,1.609245510000619,53163.302983680005 2025-08-11,02:46:45.000,223,11063322,115285,0,1754880404,13969.955313919992,1.6303928999986965,53163.351893520005 2025-08-11,02:46:46.000,223,11063315,115205,0,1754880405,13969.982259160002,1.6303928999986965,53163.32394504001 2025-08-11,02:46:47.000,223,11063286,115205,0,1754880406,13969.995731779993,1.6444911600046908,53163.3099708 2025-08-11,02:46:48.000,223,11063344,114845,0,1754880407,13970.022677020002,1.6656385500027682,53163.379842 2025-08-11,02:46:49.000,223,11063272,115525,0,1754880408,13970.069831189998,1.60219638000126,53163.36586776001 2025-08-11,02:46:50.000,223,11063258,115165,0,1754880409,13970.164139529988,1.6233437699993374,53163.38682912 2025-08-11,02:46:51.000,223,11063331,115325,0,1754880410,13970.204557389989,1.65154029000405,53163.44272608001 2025-08-11,02:46:52.000,223,11063300,115085,0,1754880411,13970.278656799994,1.6444911600046908,53163.38682912 2025-08-11,02:46:53.000,223,11063343,115085,0,1754880412,13970.298865729994,1.6656385500027682,53163.44272608001 2025-08-11,02:46:54.000,223,11063352,114765,0,1754880413,13970.44706454999,1.7149824599982821,53163.47766168 2025-08-11,02:46:55.000,223,11063255,115085,0,1754880414,13970.48748240999,1.6656385500027682,53163.421764720006 2025-08-11,02:46:56.000,223,11063327,115005,0,1754880415,13970.581790749995,1.6726876800021273,53163.421764720006 2025-08-11,02:46:57.000,223,11063288,115085,0,1754880416,13970.63568123,1.6303928999986965,53163.41477760001 2025-08-11,02:46:58.000,223,11063282,115085,0,1754880417,13970.723253259996,1.6797368100014864,53163.49163592001 2025-08-11,02:46:59.000,223,11063296,115165,0,1754880418,13970.810825289991,1.6162946399999782,53163.49862304 2025-08-11,02:47:00.000,223,11063319,115325,0,1754880419,13970.925342559996,1.6303928999986965,53163.45670032 2025-08-11,02:47:01.000,223,11063285,115205,0,1754880420,13970.979233040001,1.609245510000619,53163.4846488 2025-08-11,02:47:02.000,223,11063291,115045,0,1754880421,13971.066805069997,1.5880981200025417,53163.51259728001 2025-08-11,02:47:03.000,223,11063322,115165,0,1754880422,13971.080277690002,1.5669507300044643,53163.52657152 2025-08-11,02:47:04.000,223,11063350,115045,0,1754880423,13971.167849719997,1.5105576900023152,53163.51259728001 2025-08-11,02:47:05.000,223,11063330,115005,0,1754880424,13971.235212819993,1.5599015999978292,53163.470674560005 2025-08-11,02:47:06.000,223,11063366,115285,0,1754880425,13971.262158060003,1.5387542099997518,53163.52657152 2025-08-11,02:47:07.000,223,11063261,115365,0,1754880426,13971.309312229998,1.5105576900023152,53163.55452 2025-08-11,02:47:08.000,223,11063291,115005,0,1754880427,13971.309312229998,1.447115520000807,53163.54753288 2025-08-11,02:47:09.000,223,11063278,115005,0,1754880428,13971.329521159998,1.4330172600020887,53163.56150712001 2025-08-11,02:47:10.000,223,11063321,115085,0,1754880429,13971.383411639988,1.4330172600020887,53163.55452 2025-08-11,02:47:11.000,223,11063269,115125,0,1754880430,13971.403620569989,1.3695750900005805,53163.58246848001 2025-08-11,02:47:12.000,223,11063265,115245,0,1754880431,13971.396884259993,1.3343294400037848,53163.53355864001 2025-08-11,02:47:13.000,223,11063315,115045,0,1754880432,13971.410356879998,1.341378570003144,53163.58246848001 2025-08-11,02:47:14.000,223,11063289,115165,0,1754880433,13971.363202709988,1.284985530000995,53163.568494240004 2025-08-11,02:47:15.000,223,11063289,114885,0,1754880434,13971.369939019998,1.284985530000995,53163.63137832001 2025-08-11,02:47:16.000,223,11063288,115005,0,1754880435,13971.356466399993,1.2638381400029175,53163.58246848001 2025-08-11,02:47:17.000,223,11063312,115045,0,1754880436,13971.316048539993,1.2144942300001276,53163.63137832001 2025-08-11,02:47:18.000,223,11063262,114925,0,1754880437,13971.309312229998,1.2708872700022766,53163.58246848001 2025-08-11,02:47:19.000,223,11063312,115085,0,1754880438,13971.302575919988,1.2215433599994867,53163.54753288 2025-08-11,02:47:20.000,223,11063328,115085,0,1754880439,13971.255421749993,1.1933468400020502,53163.59644272 2025-08-11,02:47:21.000,223,11063317,115005,0,1754880440,13971.228476509998,1.1651503200046136,53163.58246848001 2025-08-11,02:47:22.000,223,11063282,115205,0,1754880441,13971.161113410002,1.1087572800024645,53163.57548136 2025-08-11,02:47:23.000,223,11063345,115245,0,1754880442,13971.053332449992,1.1087572800024645,53163.51259728001 2025-08-11,02:47:24.000,223,11063341,115205,0,1754880443,13970.979233040001,1.080560759997752,53163.470674560005 2025-08-11,02:47:25.000,223,11063339,115245,0,1754880444,13970.878188390001,1.0876098900043871,53163.49862304 2025-08-11,02:47:26.000,223,11063350,115005,0,1754880445,13970.8175616,1.0171185900035198,53163.470674560005 2025-08-11,02:47:27.000,223,11063319,115325,0,1754880446,13970.743462189996,0.9818729399994481,53163.40779048 2025-08-11,02:47:28.000,223,11063322,115205,0,1754880447,13970.703044329995,0.9184307699979399,53163.44272608001 2025-08-11,02:47:29.000,223,11063322,115325,0,1754880448,13970.64915384999,0.8972833799998625,53163.39381624001 2025-08-11,02:47:30.000,223,11063300,115205,0,1754880449,13970.54810919999,0.8338412099983543,53163.40779048 2025-08-11,02:47:31.000,223,11063353,115005,0,1754880450,13970.460537169994,0.8831851200011442,53163.26106096 2025-08-11,02:47:32.000,223,11063288,115165,0,1754880451,13970.413383,0.7633499100047629,53163.254073840006 2025-08-11,02:47:33.000,223,11063308,115045,0,1754880452,13970.372965139999,0.714006000001973,53163.1702284 2025-08-11,02:47:34.000,223,11063296,115005,0,1754880453,13970.312338349999,0.6646620899991831,53163.17721552001 2025-08-11,02:47:35.000,223,11063279,115205,0,1754880454,13970.258447869994,0.6505638300004648,53163.1003572 2025-08-11,02:47:36.000,223,11063290,115125,0,1754880455,13970.177612149993,0.5800725299995975,53163.05843448001 2025-08-11,02:47:37.000,223,11063283,114885,0,1754880456,13970.103512739988,0.5377777500034426,53163.00952464001 2025-08-11,02:47:38.000,223,11063288,115205,0,1754880457,13970.056358569993,0.502532099999371,53163.016511760005 2025-08-11,02:47:39.000,223,11063281,115285,0,1754880458,13970.015940709993,0.4390899299978628,53162.90471784 2025-08-11,02:47:40.000,223,11063263,115245,0,1754880459,13970.002468090002,0.4038442800010671,53162.94664056 2025-08-11,02:47:41.000,223,11063328,115165,0,1754880460,13969.995731779993,0.3826968900029897,53162.89074360001 2025-08-11,02:47:42.000,223,11063317,115365,0,1754880461,13969.962050230002,0.347451239998918,53162.81388528 2025-08-11,02:47:43.000,223,11063276,115045,0,1754880462,13969.894687129992,0.26991080999869155,53162.799911040005 2025-08-11,02:47:44.000,223,11063347,114885,0,1754880463,13969.854269269992,0.2769599399980507,53162.73702696 2025-08-11,02:47:45.000,223,11063374,114885,0,1754880464,13969.813851409992,0.2910582000040449,53162.730039840004 2025-08-11,02:47:46.000,223,11063317,114925,0,1754880465,13969.766697239997,0.1994195099978242,53162.681130000004 2025-08-11,02:47:47.000,223,11063218,115005,0,1754880466,13969.712806759992,0.1994195099978242,53162.61824592 2025-08-11,02:47:48.000,223,11063285,115165,0,1754880467,13969.706070449996,0.1782721199997468,53162.6112588 2025-08-11,02:47:49.000,223,11063317,114885,0,1754880468,13969.61849842,0.12892821000423282,53162.57632320001 2025-08-11,02:47:50.000,223,11063266,115365,0,1754880469,13969.55787163,0.17122299000038765,53162.562348960004 2025-08-11,02:47:51.000,223,11063278,115445,0,1754880470,13969.503981149996,0.15712473000166938,53162.47850352 2025-08-11,02:47:52.000,223,11063325,115125,0,1754880471,13969.49724484,0.12187908000487369,53162.42260656 2025-08-11,02:47:53.000,223,11063297,115205,0,1754880472,13969.43661805,0.15712473000166938,53162.38767096001 2025-08-11,02:47:54.000,223,11063279,115365,0,1754880473,13969.423145429995,0.12892821000423282,53162.35273536 2025-08-11,02:47:55.000,223,11063269,115285,0,1754880474,13969.362518639995,0.12892821000423282,53162.28985128001 2025-08-11,02:47:56.000,223,11063351,115005,0,1754880475,13969.29515554,0.12892821000423282,53162.25491568 2025-08-11,02:47:57.000,223,11063306,115125,0,1754880476,13969.26821029999,0.10073168999952031,53162.23395432 2025-08-11,02:47:58.000,223,11063315,115405,0,1754880477,13969.26821029999,0.11482994999823859,53162.199018720006 2025-08-11,02:47:59.000,223,11063292,115165,0,1754880478,13969.21431982,0.10073168999952031,53162.10119904001 2025-08-11,02:48:00.000,223,11063340,115205,0,1754880479,13969.180638269994,0.10778081999887945,53162.0872248 2025-08-11,02:48:01.000,223,11063324,115085,0,1754880480,13969.20758350999,0.09368256000016117,53162.0173536 2025-08-11,02:48:02.000,223,11063296,114965,0,1754880481,13969.14695671999,0.08663343000080204,53161.95446952001 2025-08-11,02:48:03.000,223,11063296,114925,0,1754880482,13969.173901959999,0.12187908000487369,53161.961456640005 2025-08-11,02:48:04.000,223,11063320,115005,0,1754880483,13969.133484099999,0.10778081999887945,53161.891585440004 2025-08-11,02:48:05.000,223,11063343,115125,0,1754880484,13969.086329929989,0.13597734000359196,53161.96844376 2025-08-11,02:48:06.000,223,11063319,115165,0,1754880485,13969.039175759994,0.15007560000231024,53161.91953392 2025-08-11,02:48:07.000,223,11063342,115085,0,1754880486,13969.032439449998,0.17122299000038765,53161.912546800006 2025-08-11,02:48:08.000,223,11063299,115245,0,1754880487,13969.005494209989,0.19237037999846507,53161.85664984001 2025-08-11,02:48:09.000,223,11063327,115005,0,1754880488,13968.958340039993,0.23466516000189586,53161.82870136 2025-08-11,02:48:10.000,223,11063254,115085,0,1754880489,13968.971812659998,0.3263038500008406,53161.793765760005 2025-08-11,02:48:11.000,223,11063272,115125,0,1754880490,13968.917922179993,0.31220559000212234,53161.82171424 2025-08-11,02:48:12.000,223,11063293,115205,0,1754880491,13968.870768009998,0.37564776000363054,53161.73088168 2025-08-11,02:48:13.000,223,11063273,115165,0,1754880492,13968.843822770003,0.46023732000321615,53161.82870136 2025-08-11,02:48:14.000,223,11063338,115165,0,1754880493,13968.769723359997,0.5377777500034426,53161.744855920006 2025-08-11,02:48:15.000,223,11063250,115245,0,1754880494,13968.722569190002,0.5871216599989566,53161.76581728001 2025-08-11,02:48:16.000,223,11063285,115245,0,1754880495,13968.661942400002,0.5659742700008792,53161.674984720004 2025-08-11,02:48:17.000,223,11063253,115045,0,1754880496,13968.621524540002,0.6646620899991831,53161.64004912 2025-08-11,02:48:18.000,223,11063338,115125,0,1754880497,13968.587842989997,0.6646620899991831,53161.61908776001 2025-08-11,02:48:19.000,223,11063322,115205,0,1754880498,13968.533952509992,0.6928586100038956,53161.61908776001 2025-08-11,02:48:20.000,223,11063344,115125,0,1754880499,13968.473325719991,0.7351533900000504,53161.577165040006 2025-08-11,02:48:21.000,223,11063306,114925,0,1754880500,13968.453116789991,0.7422025199994096,53161.54921656001 2025-08-11,02:48:22.000,223,11063258,115085,0,1754880501,13968.439644170001,0.7844973000028403,53161.59113928 2025-08-11,02:48:23.000,223,11063261,114845,0,1754880502,13968.41943524,0.7703990400041221,53161.54222944 2025-08-11,02:48:24.000,223,11063266,114925,0,1754880503,13968.365544759996,0.7844973000028403,53161.59812640001 2025-08-11,02:48:25.000,223,11063326,115045,0,1754880504,13968.31165427999,0.7703990400041221,53161.54921656001 2025-08-11,02:48:26.000,223,11063305,115285,0,1754880505,13968.244291179995,0.8267920799989952,53161.52126808001 2025-08-11,02:48:27.000,223,11063343,115165,0,1754880506,13968.203873319995,0.8549886000037077,53161.51428096 2025-08-11,02:48:28.000,223,11063332,115045,0,1754880507,13968.13651022,0.8549886000037077,53161.50030672001 2025-08-11,02:48:29.000,223,11063272,114765,0,1754880508,13968.07588343,0.8761359900017851,53161.47235824 2025-08-11,02:48:30.000,223,11063277,115325,0,1754880509,13967.99504771,0.8902342500005034,53161.50030672001 2025-08-11,02:48:31.000,223,11063286,115085,0,1754880510,13967.954629849999,0.8761359900017851,53161.44440976 2025-08-11,02:48:32.000,223,11063327,115085,0,1754880511,13967.880530439994,0.8831851200011442,53161.46537112 2025-08-11,02:48:33.000,223,11063283,114925,0,1754880512,13967.806431029989,0.9466272900026524,53161.43043552001 2025-08-11,02:48:34.000,223,11063321,115005,0,1754880513,13967.813167339998,0.9395781600032933,53161.43742264 2025-08-11,02:48:35.000,223,11063311,114965,0,1754880514,13967.712122689998,0.8761359900017851,53161.40248704001 2025-08-11,02:48:36.000,223,11063340,115005,0,1754880515,13967.664968519988,0.8902342500005034,53161.36755144 2025-08-11,02:48:37.000,223,11063345,115085,0,1754880516,13967.671704829998,0.8972833799998625,53161.34659008 2025-08-11,02:48:38.000,223,11063294,115085,0,1754880517,13967.624550660003,0.925479900004575,53161.3186416 2025-08-11,02:48:39.000,223,11063347,115205,0,1754880518,13967.577396489993,0.8972833799998625,53161.290693120005 2025-08-11,02:48:40.000,223,11063246,115285,0,1754880519,13967.577396489993,0.9113816399985808,53161.26274464001 2025-08-11,02:48:41.000,223,11063285,115085,0,1754880520,13967.496560769992,0.974823810000089,53161.192873440006 2025-08-11,02:48:42.000,223,11063315,115125,0,1754880521,13967.462879220002,0.9184307699979399,53161.1788992 2025-08-11,02:48:43.000,223,11063321,115125,0,1754880522,13967.489824459997,0.9184307699979399,53161.192873440006 2025-08-11,02:48:44.000,223,11063340,115005,0,1754880523,13967.408988739997,0.925479900004575,53161.123002240005 2025-08-11,02:48:45.000,223,11063305,115045,0,1754880524,13967.422461360002,0.9536764200020116,53161.15095072 2025-08-11,02:48:46.000,223,11063295,115125,0,1754880525,13967.314680399992,0.9818729399994481,53161.13697648 2025-08-11,02:48:47.000,223,11063299,114845,0,1754880526,13967.274262539991,0.9959711999981664,53161.08107952 2025-08-11,02:48:48.000,223,11063294,114965,0,1754880527,13967.247317299996,0.9536764200020116,53161.074092400006 2025-08-11,02:48:49.000,223,11063315,115045,0,1754880528,13967.206899439996,1.0030203300048015,53161.06710528001 2025-08-11,02:48:50.000,223,11063346,115285,0,1754880529,13967.126063719996,1.0171185900035198,53161.06710528001 2025-08-11,02:48:51.000,223,11063280,115525,0,1754880530,13967.07217323999,1.073511629998393,53161.0391568 2025-08-11,02:48:52.000,223,11063344,115205,0,1754880531,13967.01828276,1.0171185900035198,53161.01819544001 2025-08-11,02:48:53.000,223,11063305,115285,0,1754880532,13967.03849169,1.031216850002238,53161.03216968 2025-08-11,02:48:54.000,223,11063321,115045,0,1754880533,13966.9778649,1.024167720002879,53161.04614392001 2025-08-11,02:48:55.000,223,11063317,115005,0,1754880534,13966.923974419995,0.974823810000089,53160.96229848 2025-08-11,02:48:56.000,223,11063271,115165,0,1754880535,13966.87008393999,0.9677746800007299,53160.9692856 2025-08-11,02:48:57.000,223,11063284,115165,0,1754880536,13966.87682025,0.9466272900026524,53160.92037576 2025-08-11,02:48:58.000,223,11063263,115005,0,1754880537,13966.782511909994,0.9677746800007299,53160.89242728 2025-08-11,02:48:59.000,223,11063321,115045,0,1754880538,13966.74883035999,0.9466272900026524,53160.81556896 2025-08-11,02:49:00.000,223,11063260,114965,0,1754880539,13966.661258329994,0.9466272900026524,53160.7946076 2025-08-11,02:49:01.000,223,11063281,115365,0,1754880540,13966.647785709989,0.9043325099992217,53160.77364624 2025-08-11,02:49:02.000,223,11063293,115085,0,1754880541,13966.654522019999,0.8408903399977135,53160.82954320001 2025-08-11,02:49:03.000,223,11063282,114925,0,1754880542,13966.647785709989,0.7633499100047629,53160.71076216001 2025-08-11,02:49:04.000,223,11063333,115205,0,1754880543,13966.654522019999,0.6505638300004648,53160.717749280004 2025-08-11,02:49:05.000,223,11063268,114685,0,1754880544,13966.661258329994,0.5941707899983157,53160.689800800006 2025-08-11,02:49:06.000,223,11063310,114765,0,1754880545,13966.654522019999,0.46023732000321615,53160.71076216001 2025-08-11,02:49:07.000,223,11063232,115085,0,1754880546,13966.647785709989,0.453188190003857,53160.60595536 2025-08-11,02:49:08.000,223,11063317,115085,0,1754880547,13966.647785709989,0.4038442800010671,53160.59198112001 2025-08-11,02:49:09.000,223,11063332,115045,0,1754880548,13966.667994639989,0.29810733000340406,53160.57800688 2025-08-11,02:49:10.000,223,11063250,114965,0,1754880549,13966.68820356999,0.21351777000381844,53160.52909704 2025-08-11,02:49:11.000,223,11063266,114685,0,1754880550,13966.667994639989,0.1430264700029511,53160.48717432 2025-08-11,02:49:12.000,223,11063256,114925,0,1754880551,13966.654522019999,0.05843691000336548,53160.55704552 2025-08-11,02:49:13.000,223,11063262,115325,0,1754880552,13966.627576779989,-0.005005259998142719,53160.50813568 2025-08-11,02:49:14.000,223,11063323,115085,0,1754880553,13966.647785709989,-0.054349170000932645,53160.48717432 2025-08-11,02:49:15.000,223,11063310,115205,0,1754880554,13966.593895229998,-0.06139830000029178,53160.46621296 2025-08-11,02:49:16.000,223,11063280,115365,0,1754880555,13966.573686299998,-0.11779133999516489,53160.4801872 2025-08-11,02:49:17.000,223,11063294,114685,0,1754880556,13966.553477369998,-0.22352829000010388,53160.403328880006 2025-08-11,02:49:18.000,223,11063267,115165,0,1754880557,13966.506323199988,-0.27287219999561785,53160.37538040001 2025-08-11,02:49:19.000,223,11063300,115085,0,1754880558,13966.459169029993,-0.3292652399977669,53160.39634176001 2025-08-11,02:49:20.000,223,11063292,114685,0,1754880559,13966.418751169993,-0.3081178499996895,53160.410316 2025-08-11,02:49:21.000,223,11063306,115125,0,1754880560,13966.351388069997,-0.3504126299958443,53160.32647056001 2025-08-11,02:49:22.000,223,11063285,115205,0,1754880561,13966.250343419997,-0.37860915000055684,53160.29153496 2025-08-11,02:49:23.000,223,11063290,115005,0,1754880562,13966.250343419997,-0.4279530599960708,53160.284547840005 2025-08-11,02:49:24.000,223,11063289,115285,0,1754880563,13966.176244009992,-0.44205132000206504,53160.22865088001 2025-08-11,02:49:25.000,223,11063312,115165,0,1754880564,13966.075199359992,-0.46319871000014246,53160.26358648 2025-08-11,02:49:26.000,223,11063295,114965,0,1754880565,13966.041517810001,-0.49844435999693815,53160.2705736 2025-08-11,02:49:27.000,223,11063328,115005,0,1754880566,13965.927000539996,-0.5054934899962973,53160.20768952001 2025-08-11,02:49:28.000,223,11063274,115045,0,1754880567,13965.846164819995,-0.5054934899962973,53160.186728160006 2025-08-11,02:49:29.000,223,11063348,115325,0,1754880568,13965.765329099995,-0.5618865299984463,53160.17275392 2025-08-11,02:49:30.000,223,11063265,115085,0,1754880569,13965.61039396999,-0.5900830499958829,53160.1308312 2025-08-11,02:49:31.000,223,11063271,115165,0,1754880570,13965.55650349,-0.6253286999999546,53160.10986984001 2025-08-11,02:49:32.000,223,11063245,114725,0,1754880571,13965.48914038999,-0.6535252199973911,53160.10986984001 2025-08-11,02:49:33.000,223,11063285,115405,0,1754880572,13965.415040979999,-0.6535252199973911,53160.10288272 2025-08-11,02:49:34.000,223,11063374,115005,0,1754880573,13965.219687989993,-0.702869130000181,53160.03999864001 2025-08-11,02:49:35.000,223,11063271,115045,0,1754880574,13965.111907029997,-0.6958200000008219,53159.97711456 2025-08-11,02:49:36.000,223,11063305,114685,0,1754880575,13964.970444519997,-0.6676234799961094,53159.96314032 2025-08-11,02:49:37.000,223,11063320,114845,0,1754880576,13964.835718319991,-0.702869130000181,53159.98410168 2025-08-11,02:49:38.000,223,11063301,115045,0,1754880577,13964.74140998,-0.7451639099963359,53159.91423048 2025-08-11,02:49:39.000,223,11063358,115125,0,1754880578,13964.606683779995,-0.7733604300010484,53159.92121760001 2025-08-11,02:49:40.000,223,11063284,115085,0,1754880579,13964.49216650999,-0.7733604300010484,53159.830385040004 2025-08-11,02:49:41.000,223,11063324,114965,0,1754880580,13964.39112185999,-0.7592621700023301,53159.79544944 2025-08-11,02:49:42.000,223,11063329,115005,0,1754880581,13964.263131969994,-0.8015569499984849,53159.781475200005 2025-08-11,02:49:43.000,223,11063310,115125,0,1754880582,13964.162087319994,-0.8438517300019157,53159.72557824001 2025-08-11,02:49:44.000,223,11063273,115205,0,1754880583,13964.067778979988,-0.8720482499993523,53159.69064264 2025-08-11,02:49:45.000,223,11063259,114845,0,1754880584,13963.939789089993,-0.8790973799987114,53159.6417328 2025-08-11,02:49:46.000,223,11063334,114965,0,1754880585,13963.852217059997,-0.8931956399974297,53159.59981008 2025-08-11,02:49:47.000,223,11063305,115365,0,1754880586,13963.757908719992,-0.9002447699967888,53159.5718616 2025-08-11,02:49:48.000,223,11063346,115005,0,1754880587,13963.643391450001,-0.9213921600021422,53159.5019904 2025-08-11,02:49:49.000,223,11063322,115005,0,1754880588,13963.555819419991,-0.9566378099989379,53159.46705480001 2025-08-11,02:49:50.000,223,11063261,115005,0,1754880589,13963.43456583999,-0.9284412900015013,53159.35526088 2025-08-11,02:49:51.000,223,11063301,115045,0,1754880590,13963.367202739995,-0.9566378099989379,53159.348273760006 2025-08-11,02:49:52.000,223,11063297,115085,0,1754880591,13963.286367019995,-0.9143430299955071,53159.32032528001 2025-08-11,02:49:53.000,223,11063259,115085,0,1754880592,13963.165113439994,-0.9002447699967888,53159.31333816 2025-08-11,02:49:54.000,223,11063324,115285,0,1754880593,13963.097750339999,-0.8931956399974297,53159.2574412 2025-08-11,02:49:55.000,223,11063336,115125,0,1754880594,13963.003441999994,-0.8509008600012749,53159.20154424001 2025-08-11,02:49:56.000,223,11063264,115125,0,1754880595,13962.915869969998,-0.8086060799978441,53159.21551848 2025-08-11,02:49:57.000,223,11063337,115125,0,1754880596,13962.801352699993,-0.7381147799969767,53159.08276320001 2025-08-11,02:49:58.000,223,11063315,114925,0,1754880597,13962.693571739997,-0.7169673899988993,53159.07577608 2025-08-11,02:49:59.000,223,11063290,114965,0,1754880598,13962.585790780002,-0.6887708700014628,53159.08276320001 2025-08-11,02:50:00.000,223,11063273,115085,0,1754880599,13962.491482439997,-0.6253286999999546,53159.03385336001 2025-08-11,02:50:01.000,223,11063307,115165,0,1754880600,13962.376965169991,-0.5407391400003689,53159.01987912 2025-08-11,02:50:02.000,223,11063254,114805,0,1754880601,13962.269184209996,-0.49844435999693815,53158.95699504 2025-08-11,02:50:03.000,223,11063278,115365,0,1754880602,13962.107512769995,-0.4561495800007833,53158.98494352001 2025-08-11,02:50:04.000,223,11063298,115205,0,1754880603,13962.04014967,-0.4491004500014242,53158.90109808 2025-08-11,02:50:05.000,223,11063316,115365,0,1754880604,13961.95257763999,-0.41385479999735253,53158.894110960005 2025-08-11,02:50:06.000,223,11063314,115085,0,1754880605,13961.905423469994,-0.385658279999916,53158.88013672 2025-08-11,02:50:07.000,223,11063305,115325,0,1754880606,13961.838060369999,-0.36451089000183856,53158.845201120006 2025-08-11,02:50:08.000,223,11063285,115045,0,1754880607,13961.797642509999,-0.36451089000183856,53158.824239760004 2025-08-11,02:50:09.000,223,11063316,115005,0,1754880608,13961.635971069998,-0.35746175999520347,53158.75436856 2025-08-11,02:50:10.000,223,11063275,115285,0,1754880609,13961.561871659993,-0.3433634999964852,53158.75436856 2025-08-11,02:50:11.000,223,11063260,114965,0,1754880610,13961.541662729993,-0.37860915000055684,53158.7334072 2025-08-11,02:50:12.000,223,11063262,115085,0,1754880611,13961.494508559997,-0.3927074099992751,53158.69148448 2025-08-11,02:50:13.000,223,11063290,114965,0,1754880612,13961.433881769997,-0.35746175999520347,53158.7334072 2025-08-11,02:50:14.000,223,11063326,114685,0,1754880613,13961.400200219992,-0.4561495800007833,53158.71943296001 2025-08-11,02:50:15.000,223,11063324,115125,0,1754880614,13961.373254979997,-0.42090392999671167,53158.68449736 2025-08-11,02:50:16.000,223,11063291,115125,0,1754880615,13961.346309740002,-0.43500218999542994,53158.663536 2025-08-11,02:50:17.000,223,11063283,115005,0,1754880616,13961.312628189997,-0.44205132000206504,53158.56571632 2025-08-11,02:50:18.000,223,11063305,114965,0,1754880617,13961.225056160001,-0.4068056699979934,53158.57969056001 2025-08-11,02:50:19.000,223,11063332,115045,0,1754880618,13961.191374609996,-0.43500218999542994,53158.61462616 2025-08-11,02:50:20.000,223,11063249,115365,0,1754880619,13961.225056160001,-0.4491004500014242,53158.58667768 2025-08-11,02:50:21.000,223,11063326,115085,0,1754880620,13961.184638300001,-0.46319871000014246,53158.60065192001 2025-08-11,02:50:22.000,223,11063325,115205,0,1754880621,13961.130747819996,-0.42090392999671167,53158.55174208001 2025-08-11,02:50:23.000,223,11063300,115285,0,1754880622,13961.10380258,-0.39975653999863425,53158.509819360006 2025-08-11,02:50:24.000,223,11063285,115045,0,1754880623,13961.04317579,-0.36451089000183856,53158.54475496 2025-08-11,02:50:25.000,223,11063311,115125,0,1754880624,13960.989285309995,-0.3504126299958443,53158.53078072001 2025-08-11,02:50:26.000,223,11063300,115245,0,1754880625,13960.96234007,-0.30106872000033036,53158.57969056001 2025-08-11,02:50:27.000,223,11063289,114845,0,1754880626,13960.928658519995,-0.2094300300013856,53158.49584512 2025-08-11,02:50:28.000,223,11063281,115045,0,1754880627,13960.92192221,-0.20238090000202646,53158.53078072001 2025-08-11,02:50:29.000,223,11063284,115045,0,1754880628,13960.868031729995,-0.13188960000115912,53158.5237936 2025-08-11,02:50:30.000,223,11063267,115085,0,1754880629,13960.847822799995,-0.06844742999965092,53158.57969056001 2025-08-11,02:50:31.000,223,11063323,115005,0,1754880630,13960.82087756,-0.005005259998142719,53158.488858000004 2025-08-11,02:50:32.000,223,11063280,115205,0,1754880631,13960.766987079995,0.06548604000272462,53158.56571632 2025-08-11,02:50:33.000,223,11063261,115085,0,1754880632,13960.74004184,0.12187908000487369,53158.56571632 2025-08-11,02:50:34.000,223,11063324,115045,0,1754880633,13960.726569219994,0.12892821000423282,53158.5936648 2025-08-11,02:50:35.000,223,11063330,115365,0,1754880634,13960.686151359994,0.18532124999910593,53158.62860040001 2025-08-11,02:50:36.000,223,11063333,115125,0,1754880635,13960.69288766999,0.2840090700046858,53158.63558752 2025-08-11,02:50:37.000,223,11063259,115005,0,1754880636,13960.659206119999,0.29810733000340406,53158.62860040001 2025-08-11,02:50:38.000,223,11063262,115285,0,1754880637,13960.61205194999,0.36154950000491226,53158.5936648 2025-08-11,02:50:39.000,223,11063332,115325,0,1754880638,13960.564897779994,0.41089341000042623,53158.607639040005 2025-08-11,02:50:40.000,223,11063331,115005,0,1754880639,13960.564897779994,0.4390899299978628,53158.62860040001 2025-08-11,02:50:41.000,223,11063299,115125,0,1754880640,13960.497534679998,0.4672864500025753,53158.62860040001 2025-08-11,02:50:42.000,223,11063340,115005,0,1754880641,13960.423435269993,0.5448268800028018,53158.64257464 2025-08-11,02:50:43.000,223,11063316,115125,0,1754880642,13960.396490029998,0.60826905000431,53158.62860040001 2025-08-11,02:50:44.000,223,11063312,115285,0,1754880643,13960.342599549993,0.6435147000011057,53158.663536 2025-08-11,02:50:45.000,223,11063328,115205,0,1754880644,13960.315654309998,0.714006000001973,53158.67052312001 2025-08-11,02:50:46.000,223,11063343,114965,0,1754880645,13960.255027519997,0.7774481700034812,53158.71244584 2025-08-11,02:50:47.000,223,11063273,115285,0,1754880646,13960.214609659997,0.8408903399977135,53158.67052312001 2025-08-11,02:50:48.000,223,11063335,115005,0,1754880647,13960.167455490002,0.8761359900017851,53158.71943296001 2025-08-11,02:50:49.000,223,11063341,115085,0,1754880648,13960.127037630002,0.9818729399994481,53158.726420080005 2025-08-11,02:50:50.000,223,11063311,115285,0,1754880649,13960.100092389992,1.0030203300048015,53158.74039432 2025-08-11,02:50:51.000,223,11063328,115005,0,1754880650,13960.079883459992,1.0664624999990338,53158.75436856 2025-08-11,02:50:52.000,223,11063306,115205,0,1754880651,13960.066410840001,1.1087572800024645,53158.775329920005 2025-08-11,02:50:53.000,223,11063292,115045,0,1754880652,13960.113565009997,1.2285924899988458,53158.824239760004 2025-08-11,02:50:54.000,223,11063314,114965,0,1754880653,13960.127037630002,1.2285924899988458,53158.894110960005 2025-08-11,02:50:55.000,223,11063349,115285,0,1754880654,13960.100092389992,1.292034660000354,53158.873149600004 2025-08-11,02:50:56.000,223,11063271,115005,0,1754880655,13960.120301319992,1.3836733499992988,53158.95000792 2025-08-11,02:50:57.000,223,11063317,115165,0,1754880656,13960.140510249992,1.5317050800003926,53158.943020800005 2025-08-11,02:50:58.000,223,11063281,115085,0,1754880657,13960.147246560002,1.5810489900031826,53159.012892000006 2025-08-11,02:50:59.000,223,11063323,115165,0,1754880658,13960.160719179992,1.6656385500027682,53159.040840480004 2025-08-11,02:51:00.000,223,11063302,115085,0,1754880659,13960.160719179992,1.757277240001713,53159.110711680005 2025-08-11,02:51:01.000,223,11063296,115125,0,1754880660,13960.167455490002,1.8841615800047293,53159.07577608 2025-08-11,02:51:02.000,223,11063247,114965,0,1754880661,13960.133773939997,1.9969476600017515,53159.13866016 2025-08-11,02:51:03.000,223,11063311,115085,0,1754880662,13960.160719179992,2.1026846099994145,53159.24346696 2025-08-11,02:51:04.000,223,11063305,114685,0,1754880663,13960.120301319992,2.2013724299977184,53159.22250560001 2025-08-11,02:51:05.000,223,11063285,115045,0,1754880664,13960.106828700002,2.328256770000735,53159.278402560005 2025-08-11,02:51:06.000,223,11063337,115285,0,1754880665,13960.079883459992,2.4198954599996796,53159.40417072 2025-08-11,02:51:07.000,223,11063278,115165,0,1754880666,13960.100092389992,2.5256324100046186,53159.4321192 2025-08-11,02:51:08.000,223,11063267,115165,0,1754880667,13960.086619770002,2.603172840004845,53159.48102904 2025-08-11,02:51:09.000,223,11063248,115005,0,1754880668,13960.032729289996,2.69481153000379,53159.57884872 2025-08-11,02:51:10.000,223,11063258,115045,0,1754880669,13960.059674529992,2.7864502200027346,53159.5718616 2025-08-11,02:51:11.000,223,11063331,115125,0,1754880670,13960.079883459992,2.8498923900042428,53159.711604000004 2025-08-11,02:51:12.000,223,11063308,115085,0,1754880671,13960.073147149997,2.9415310800031875,53159.711604000004 2025-08-11,02:51:13.000,223,11063289,115245,0,1754880672,13960.073147149997,2.9979241199980606,53159.8164108 2025-08-11,02:51:14.000,223,11063302,115045,0,1754880673,13960.079883459992,3.061366289999569,53159.879294880004 2025-08-11,02:51:15.000,223,11063288,115445,0,1754880674,13960.066410840001,3.1530049799985136,53159.9561532 2025-08-11,02:51:16.000,223,11063351,114925,0,1754880675,13960.113565009997,3.23054540999874,53159.97711456 2025-08-11,02:51:17.000,223,11063329,115205,0,1754880676,13960.086619770002,3.336282360003679,53160.0260244 2025-08-11,02:51:18.000,223,11063280,115285,0,1754880677,13960.086619770002,3.392675399998552,53160.046985760004 2025-08-11,02:51:19.000,223,11063327,115125,0,1754880678,13960.120301319992,3.4631666999994195,53160.12384408 2025-08-11,02:51:20.000,223,11063269,115125,0,1754880679,13960.120301319992,3.5618545199977234,53160.1308312 2025-08-11,02:51:21.000,223,11063285,115085,0,1754880680,13960.140510249992,3.653493210003944,53160.19371528 2025-08-11,02:51:22.000,223,11063278,115365,0,1754880681,13960.106828700002,3.6746406000020215,53160.22166376 2025-08-11,02:51:23.000,223,11063319,115245,0,1754880682,13960.120301319992,3.794475809998403,53160.27756072001 2025-08-11,02:51:24.000,223,11063347,115205,0,1754880683,13960.160719179992,3.8790653699979885,53160.32647056001 2025-08-11,02:51:25.000,223,11063285,114925,0,1754880684,13960.127037630002,3.9848023200029274,53160.37538040001 2025-08-11,02:51:26.000,223,11063252,115165,0,1754880685,13960.127037630002,4.048244490004436,53160.403328880006 2025-08-11,02:51:27.000,223,11063339,115205,0,1754880686,13960.127037630002,4.083490140001231,53160.43826448 2025-08-11,02:51:28.000,223,11063267,115125,0,1754880687,13960.113565009997,4.153981440002099,53160.49416144001 2025-08-11,02:51:29.000,223,11063275,115085,0,1754880688,13960.127037630002,4.1962762199982535,53160.51512280001 2025-08-11,02:51:30.000,223,11063312,115445,0,1754880689,13960.147246560002,4.210374480004248,53160.550058400004 2025-08-11,02:51:31.000,223,11063333,115405,0,1754880690,13960.201137039992,4.238571000001684,53160.571019760006 2025-08-11,02:51:32.000,223,11063282,115005,0,1754880691,13960.187664420002,4.3020131700031925,53160.62691672 2025-08-11,02:51:33.000,223,11063264,115365,0,1754880692,13960.275236449997,4.316111430001911,53160.64089096001 2025-08-11,02:51:34.000,223,11063283,115045,0,1754880693,13960.369544789988,4.358406209998066,53160.738710640006 2025-08-11,02:51:35.000,223,11063259,114965,0,1754880694,13960.409962649988,4.3513570799987065,53160.71076216001 2025-08-11,02:51:36.000,223,11063330,115205,0,1754880695,13960.497534679998,4.400700990001496,53160.7946076 2025-08-11,02:51:37.000,223,11063287,115165,0,1754880696,13960.598579329999,4.428897509998933,53160.80858184001 2025-08-11,02:51:38.000,223,11063316,114885,0,1754880697,13960.63226087999,4.442995769997651,53160.8644788 2025-08-11,02:51:39.000,223,11063271,114965,0,1754880698,13960.726569219994,4.478241420001723,53160.94133712 2025-08-11,02:51:40.000,223,11063332,114685,0,1754880699,13960.82087756,4.450044900004286,53160.97627272001 2025-08-11,02:51:41.000,223,11063278,115125,0,1754880700,13960.928658519995,4.471192290002364,53161.01120832 2025-08-11,02:51:42.000,223,11063330,115165,0,1754880701,13961.04317579,4.4993888099998,53161.03216968 2025-08-11,02:51:43.000,223,11063328,114845,0,1754880702,13961.117275199991,4.513487069998519,53161.053131040004 2025-08-11,02:51:44.000,223,11063345,115205,0,1754880703,13961.218319849992,4.555781850001949,53161.08107952 2025-08-11,02:51:45.000,223,11063267,115285,0,1754880704,13961.305891880002,4.576929240000027,53161.16492496001 2025-08-11,02:51:46.000,223,11063317,114965,0,1754880705,13961.400200219992,4.6192240200034576,53161.192873440006 2025-08-11,02:51:47.000,223,11063260,115005,0,1754880706,13961.494508559997,4.633322280002176,53161.19986056 2025-08-11,02:51:48.000,223,11063322,115285,0,1754880707,13961.602289519993,4.654469670000253,53161.2487704 2025-08-11,02:51:49.000,223,11063257,115045,0,1754880708,13961.689861549989,4.661518799999612,53161.30466736 2025-08-11,02:51:50.000,223,11063275,115045,0,1754880709,13961.770697269989,4.73201010000048,53161.339602960004 2025-08-11,02:51:51.000,223,11063261,115005,0,1754880710,13961.91215977999,4.746108359999198,53161.41646128 2025-08-11,02:51:52.000,223,11063305,114925,0,1754880711,13961.97952288,4.809550530000706,53161.458384000005 2025-08-11,02:51:53.000,223,11063235,115245,0,1754880712,13962.01320442999,4.760206619997916,53161.50030672001 2025-08-11,02:51:54.000,223,11063261,115005,0,1754880713,13962.11424907999,4.78135401000327,53161.458384000005 2025-08-11,02:51:55.000,223,11063292,115005,0,1754880714,13962.19508479999,4.809550530000706,53161.53524232 2025-08-11,02:51:56.000,223,11063314,115045,0,1754880715,13962.2624479,4.809550530000706,53161.50030672001 2025-08-11,02:51:57.000,223,11063321,114685,0,1754880716,13962.363492550001,4.858894440003496,53161.59113928 2025-08-11,02:51:58.000,223,11063326,115365,0,1754880717,13962.484746130001,4.887090960000933,53161.626074880005 2025-08-11,02:51:59.000,223,11063288,115125,0,1754880718,13962.599263399992,4.8800418300015735,53161.59113928 2025-08-11,02:52:00.000,223,11063347,114965,0,1754880719,13962.646417570002,4.8800418300015735,53161.66101048 2025-08-11,02:52:01.000,223,11063309,114885,0,1754880720,13962.814825319998,4.8800418300015735,53161.64703624001 2025-08-11,02:52:02.000,223,11063281,115405,0,1754880721,13963.003441999994,4.894140090000292,53161.7029332 2025-08-11,02:52:03.000,223,11063326,114845,0,1754880722,13963.124695579994,4.950533130002441,53161.75184304 2025-08-11,02:52:04.000,223,11063274,114765,0,1754880723,13963.245949159995,4.950533130002441,53161.842675600004 2025-08-11,02:52:05.000,223,11063318,114845,0,1754880724,13963.35373011999,5.013975300003949,53161.85664984001 2025-08-11,02:52:06.000,223,11063244,115045,0,1754880725,13963.46151108,4.992827909998596,53161.863636960006 2025-08-11,02:52:07.000,223,11063265,115245,0,1754880726,13963.582764660001,5.028073560002667,53161.88459832001 2025-08-11,02:52:08.000,223,11063351,115045,0,1754880727,13963.717490859992,5.084466600004816,53161.961456640005 2025-08-11,02:52:09.000,223,11063279,115005,0,1754880728,13963.858953369992,5.084466600004816,53161.98940512 2025-08-11,02:52:10.000,223,11063322,114925,0,1754880729,13964.000415879993,5.126761380000971,53162.04530208 2025-08-11,02:52:11.000,223,11063270,115205,0,1754880730,13964.101460529993,5.126761380000971,53162.0872248 2025-08-11,02:52:12.000,223,11063265,115285,0,1754880731,13964.236186729999,5.204301810001198,53162.18504448 2025-08-11,02:52:13.000,223,11063263,115085,0,1754880732,13964.364176619994,5.1902035500024795,53162.20600584 2025-08-11,02:52:14.000,223,11063247,115085,0,1754880733,13964.51237543999,5.204301810001198,53162.23395432 2025-08-11,02:52:15.000,223,11063315,115005,0,1754880734,13964.61342008999,5.260694850003347,53162.31081264 2025-08-11,02:52:16.000,223,11063332,115085,0,1754880735,13964.714464739991,5.324137020004855,53162.345748240004 2025-08-11,02:52:17.000,223,11063300,115005,0,1754880736,13964.828982009996,5.338235280003573,53162.37369672 2025-08-11,02:52:18.000,223,11063283,114925,0,1754880737,13964.903081420001,5.359382670001651,53162.45055504 2025-08-11,02:52:19.000,223,11063251,114525,0,1754880738,13965.031071309997,5.380530059999728,53162.464529280005 2025-08-11,02:52:20.000,223,11063331,115005,0,1754880739,13965.152324889998,5.408726580004441,53162.48549064001 2025-08-11,02:52:21.000,223,11063263,115165,0,1754880740,13965.273578469998,5.4157757100038,53162.6112588 2025-08-11,02:52:22.000,223,11063319,115205,0,1754880741,13965.334205259998,5.458070489999955,53162.60427168001 2025-08-11,02:52:23.000,223,11063286,115245,0,1754880742,13965.421777289994,5.472168749998673,53162.6461944 2025-08-11,02:52:24.000,223,11063332,115005,0,1754880743,13965.522821939994,5.500365270003385,53162.7160656 2025-08-11,02:52:25.000,223,11063346,115125,0,1754880744,13965.57671242,5.535610920000181,53162.751001200006 2025-08-11,02:52:26.000,223,11063308,115005,0,1754880745,13965.65754814,5.6131513500004075,53162.83484664 2025-08-11,02:52:27.000,223,11063324,115245,0,1754880746,13965.724911239995,5.627249609999126,53162.848820880004 2025-08-11,02:52:28.000,223,11063315,115085,0,1754880747,13965.75185647999,5.655446130003838,53162.869782240006 2025-08-11,02:52:29.000,223,11063289,115045,0,1754880748,13965.765329099995,5.655446130003838,53162.96061480001 2025-08-11,02:52:30.000,223,11063276,115285,0,1754880749,13965.79227433999,5.676593520001916,53162.9955504 2025-08-11,02:52:31.000,223,11063292,114925,0,1754880750,13965.89331898999,5.725937430004706,53163.03048600001 2025-08-11,02:52:32.000,223,11063315,115045,0,1754880751,13965.947209469996,5.732986560004065,53163.1003572 2025-08-11,02:52:33.000,223,11063293,115045,0,1754880752,13965.967418399996,5.77528134000022,53163.1702284 2025-08-11,02:52:34.000,223,11063253,114845,0,1754880753,13966.088671979996,5.740035690003424,53163.1702284 2025-08-11,02:52:35.000,223,11063246,115365,0,1754880754,13966.142562460001,5.789379599998938,53163.19817688001 2025-08-11,02:52:36.000,223,11063254,115085,0,1754880755,13966.176244009992,5.810526990004291,53163.254073840006 2025-08-11,02:52:37.000,223,11063304,114965,0,1754880756,13966.270552349997,5.803477859997656,53163.32394504001 2025-08-11,02:52:38.000,223,11063312,114845,0,1754880757,13966.304233900002,5.789379599998938,53163.34490640001 2025-08-11,02:52:39.000,223,11063281,115165,0,1754880758,13966.398542239993,5.789379599998938,53163.400803360004 2025-08-11,02:52:40.000,223,11063261,115085,0,1754880759,13966.492850579998,5.789379599998938,53163.46368744001 2025-08-11,02:52:41.000,223,11063318,115005,0,1754880760,13966.540004749993,5.803477859997656,53163.519584400005 2025-08-11,02:52:42.000,223,11063271,115165,0,1754880761,13966.641049399994,5.81757612000365,53163.61041696001 2025-08-11,02:52:43.000,223,11063305,115525,0,1754880762,13966.70841249999,5.81757612000365,53163.65932680001 2025-08-11,02:52:44.000,223,11063323,115285,0,1754880763,13966.75556667,5.782330469999579,53163.6942624 2025-08-11,02:52:45.000,223,11063274,115365,0,1754880764,13966.80945714999,5.810526990004291,53163.708236640006 2025-08-11,02:52:46.000,223,11063301,115005,0,1754880765,13966.80945714999,5.831674380002369,53163.757146480006 2025-08-11,02:52:47.000,223,11063283,115005,0,1754880766,13966.863347629995,5.8739691599985235,53163.806056320005 2025-08-11,02:52:48.000,223,11063318,114925,0,1754880767,13966.903765489995,5.8739691599985235,53163.87592752001 2025-08-11,02:52:49.000,223,11063272,115045,0,1754880768,13966.91723811,5.8739691599985235,53163.87592752001 2025-08-11,02:52:50.000,223,11063302,115005,0,1754880769,13966.923974419995,5.895116550003877,53164.00169568 2025-08-11,02:52:51.000,223,11063336,115165,0,1754880770,13966.903765489995,5.881018289997883,53164.00169568 2025-08-11,02:52:52.000,223,11063306,115245,0,1754880771,13966.89702918,5.902165680003236,53164.06457976001 2025-08-11,02:52:53.000,223,11063257,115165,0,1754880772,13966.964392279995,5.82462525000301,53164.11348960001 2025-08-11,02:52:54.000,223,11063303,114805,0,1754880773,13966.99133751999,5.803477859997656,53164.141438080005 2025-08-11,02:52:55.000,223,11063281,115165,0,1754880774,13967.025019069995,5.747084820002783,53164.17637368 2025-08-11,02:52:56.000,223,11063278,115125,0,1754880775,13967.045227999995,5.669544390002557,53164.26720624 2025-08-11,02:52:57.000,223,11063282,115325,0,1754880776,13967.105854789996,5.634298739998485,53164.23227064001 2025-08-11,02:52:58.000,223,11063334,115325,0,1754880777,13967.146272649996,5.606102220001048,53164.33707744 2025-08-11,02:52:59.000,223,11063225,115365,0,1754880778,13967.153008959991,5.54266004999954,53164.30214184001 2025-08-11,02:53:00.000,223,11063257,114925,0,1754880779,13967.166481579996,5.5074144000027445,53164.476819840005 2025-08-11,02:53:01.000,223,11063256,115165,0,1754880780,13967.1799542,5.486267010004667,53164.476819840005 2025-08-11,02:53:02.000,223,11063330,115085,0,1754880781,13967.213635749991,5.465119619999314,53164.5327168 2025-08-11,02:53:03.000,223,11063291,115045,0,1754880782,13967.193426819991,5.500365270003385,53164.49778120001 2025-08-11,02:53:04.000,223,11063277,115125,0,1754880783,13967.1799542,5.387579189999087,53164.51175544 2025-08-11,02:53:05.000,223,11063269,115045,0,1754880784,13967.09911848,5.380530059999728,53164.574639520004 2025-08-11,02:53:06.000,223,11063258,115245,0,1754880785,13967.065436929995,5.380530059999728,53164.56066528 2025-08-11,02:53:07.000,223,11063300,115205,0,1754880786,13967.045227999995,5.324137020004855,53164.58162664 2025-08-11,02:53:08.000,223,11063319,115045,0,1754880787,13967.025019069995,5.253645720003988,53164.58162664 2025-08-11,02:53:09.000,223,11063320,114885,0,1754880788,13966.99807383,5.211350940000557,53164.60957512 2025-08-11,02:53:10.000,223,11063343,115045,0,1754880789,13966.944183349995,5.197252680001839,53164.65149784 2025-08-11,02:53:11.000,223,11063287,115045,0,1754880790,13966.89029286999,5.162007029997767,53164.66547208001 2025-08-11,02:53:12.000,223,11063249,115165,0,1754880791,13966.87008393999,5.119712250001612,53164.63053648 2025-08-11,02:53:13.000,223,11063259,115125,0,1754880792,13966.83640239,5.112663120002253,53164.6724592 2025-08-11,02:53:14.000,223,11063289,115085,0,1754880793,13966.7757756,5.176105290003761,53164.6724592 2025-08-11,02:53:15.000,223,11063322,115125,0,1754880794,13966.735357739999,5.197252680001839,53164.72835616 2025-08-11,02:53:16.000,223,11063325,115205,0,1754880795,13966.681467259994,5.225449199999275,53164.72835616 2025-08-11,02:53:17.000,223,11063273,115005,0,1754880796,13966.667994639989,5.211350940000557,53164.75630464001 2025-08-11,02:53:18.000,223,11063274,115165,0,1754880797,13966.620840469994,5.218400069999916,53164.79822736 2025-08-11,02:53:19.000,223,11063284,114965,0,1754880798,13966.553477369998,5.225449199999275,53164.78425312001 2025-08-11,02:53:20.000,223,11063340,115285,0,1754880799,13966.513059509998,5.253645720003988,53164.861111440005 2025-08-11,02:53:21.000,223,11063324,115005,0,1754880800,13966.506323199988,5.2959405000001425,53164.83316296001 2025-08-11,02:53:22.000,223,11063300,115045,0,1754880801,13966.513059509998,5.288891370000783,53164.89604704 2025-08-11,02:53:23.000,223,11063252,114965,0,1754880802,13966.486114269988,5.36643180000101,53164.88905992 2025-08-11,02:53:24.000,223,11063274,115285,0,1754880803,13966.506323199988,5.373480930000369,53164.930982640006 2025-08-11,02:53:25.000,223,11063342,115205,0,1754880804,13966.540004749993,5.387579189999087,53164.97290536001 2025-08-11,02:53:26.000,223,11063323,115005,0,1754880805,13966.573686299998,5.472168749998673,53165.04976368001 2025-08-11,02:53:27.000,223,11063288,115365,0,1754880806,13966.600631539994,5.514463530002104,53165.04277656001 2025-08-11,02:53:28.000,223,11063280,115005,0,1754880807,13966.627576779989,5.606102220001048,53165.07072504001 2025-08-11,02:53:29.000,223,11063353,114965,0,1754880808,13966.735357739999,5.6131513500004075,53165.10566064 2025-08-11,02:53:30.000,223,11063296,114925,0,1754880809,13966.802720839994,5.648397000004479,53165.11264776 2025-08-11,02:53:31.000,223,11063300,115005,0,1754880810,13966.843138699995,5.669544390002557,53165.18950608001 2025-08-11,02:53:32.000,223,11063270,115005,0,1754880811,13966.802720839994,5.754133950002142,53165.245403040004 2025-08-11,02:53:33.000,223,11063277,115245,0,1754880812,13966.84987500999,5.831674380002369,53165.30828712001 2025-08-11,02:53:34.000,223,11063321,115085,0,1754880813,13966.903765489995,5.81757612000365,53165.29431288 2025-08-11,02:53:35.000,223,11063263,114965,0,1754880814,13966.964392279995,5.845772640001087,53165.38514544001 2025-08-11,02:53:36.000,223,11063266,115005,0,1754880815,13967.045227999995,5.859870899999805,53165.42706816001 2025-08-11,02:53:37.000,223,11063285,114925,0,1754880816,13967.13280002999,5.895116550003877,53165.46899088 2025-08-11,02:53:38.000,223,11063302,115005,0,1754880817,13967.240580990001,5.909214810002595,53165.52488784001 2025-08-11,02:53:39.000,223,11063266,115005,0,1754880818,13967.321416710001,5.958558719998109,53165.55982344 2025-08-11,02:53:40.000,223,11063266,115205,0,1754880819,13967.388779809997,6.0290500199989765,53165.650656000005 2025-08-11,02:53:41.000,223,11063272,115165,0,1754880820,13967.429197669997,6.085443060001126,53165.74148856001 2025-08-11,02:53:42.000,223,11063303,115045,0,1754880821,13967.516769699992,6.162983490001352,53165.769437040006 2025-08-11,02:53:43.000,223,11063289,115165,0,1754880822,13967.557187559993,6.233474790002219,53165.825334 2025-08-11,02:53:44.000,223,11063302,115005,0,1754880823,13967.563923870002,6.282818699997733,53165.84629536 2025-08-11,02:53:45.000,223,11063339,114925,0,1754880824,13967.604341730002,6.367408260004595,53165.87424384 2025-08-11,02:53:46.000,223,11063274,115085,0,1754880825,13967.590869109998,6.416752170000109,53165.94411504 2025-08-11,02:53:47.000,223,11063265,115285,0,1754880826,13967.570660179998,6.494292600000335,53165.97206352 2025-08-11,02:53:48.000,223,11063278,114925,0,1754880827,13967.624550660003,6.557734770001844,53166.04193472 2025-08-11,02:53:49.000,223,11063367,115285,0,1754880828,13967.638023279993,6.649373460000788,53166.083857440004 2025-08-11,02:53:50.000,223,11063277,115165,0,1754880829,13967.651495899998,6.68461911000486,53166.11879304 2025-08-11,02:53:51.000,223,11063284,115005,0,1754880830,13967.644759589988,6.677569979998225,53166.13276728 2025-08-11,02:53:52.000,223,11063285,115045,0,1754880831,13967.638023279993,6.748061279999092,53166.153728640005 2025-08-11,02:53:53.000,223,11063331,115285,0,1754880832,13967.624550660003,6.8115034500006,53166.16770288 2025-08-11,02:53:54.000,223,11063272,114845,0,1754880833,13967.597605419993,6.952486050002335,53166.18866424 2025-08-11,02:53:55.000,223,11063268,115205,0,1754880834,13967.584132800002,6.9736334400004125,53166.23757408 2025-08-11,02:53:56.000,223,11063324,114965,0,1754880835,13967.651495899998,7.008879090004484,53166.30744528 2025-08-11,02:53:57.000,223,11063280,114725,0,1754880836,13967.691913759998,7.100517780003429,53166.34238088001 2025-08-11,02:53:58.000,223,11063277,115165,0,1754880837,13967.752540549998,7.171009080004296,53166.370329360005 2025-08-11,02:53:59.000,223,11063290,114965,0,1754880838,13967.779485789993,7.213303860000451,53166.35635512 2025-08-11,02:54:00.000,223,11063322,115325,0,1754880839,13967.833376269999,7.326089940004749,53166.42622632 2025-08-11,02:54:01.000,223,11063315,115125,0,1754880840,13967.819903649994,7.474121669998567,53166.42622632 2025-08-11,02:54:02.000,223,11063316,114605,0,1754880841,13967.873794129999,7.586907750002865,53166.48212328001 2025-08-11,02:54:03.000,223,11063285,115365,0,1754880842,13967.860321509994,7.713792089998606,53166.53103312001 2025-08-11,02:54:04.000,223,11063298,115125,0,1754880843,13967.894003059999,7.805430780004826,53166.50308464 2025-08-11,02:54:05.000,223,11063309,115045,0,1754880844,13967.90747567999,7.946413379999285,53166.5939172 2025-08-11,02:54:06.000,223,11063293,114925,0,1754880845,13967.90747567999,8.101494239999738,53166.64981416001 2025-08-11,02:54:07.000,223,11063336,115045,0,1754880846,13967.96810246999,8.200182059998042,53166.62885280001 2025-08-11,02:54:08.000,223,11063305,115005,0,1754880847,13967.96810246999,8.235427710002114,53166.71269824 2025-08-11,02:54:09.000,223,11063288,114965,0,1754880848,13968.042201879995,8.305919010002981,53166.72667248001 2025-08-11,02:54:10.000,223,11063252,114925,0,1754880849,13968.10956497999,8.291820750004263,53166.754620960004 2025-08-11,02:54:11.000,223,11063288,114925,0,1754880850,13968.17019176999,8.334115530000417,53166.76160808 2025-08-11,02:54:12.000,223,11063246,115005,0,1754880851,13968.27123641999,8.334115530000417,53166.81051792 2025-08-11,02:54:13.000,223,11063276,115045,0,1754880852,13968.39922631,8.284771620004904,53166.81051792 2025-08-11,02:54:14.000,223,11063377,115045,0,1754880853,13968.547425129997,8.348213789999136,53166.88038912 2025-08-11,02:54:15.000,223,11063275,115005,0,1754880854,13968.702360260002,8.305919010002981,53166.922311840004 2025-08-11,02:54:16.000,223,11063283,115085,0,1754880855,13968.857295389993,8.26362422999955,53166.992183040005 2025-08-11,02:54:17.000,223,11063301,115045,0,1754880856,13969.052648379999,8.164936410001246,53167.02711864 2025-08-11,02:54:18.000,223,11063333,115125,0,1754880857,13969.281682919995,8.052150330004224,53167.10397696001 2025-08-11,02:54:19.000,223,11063263,114765,0,1754880858,13969.45009066999,7.974609900003998,53167.1878224 2025-08-11,02:54:20.000,223,11063314,115045,0,1754880859,13969.61849842,7.890020340004412,53167.222757999996 2025-08-11,02:54:21.000,223,11063353,115325,0,1754880860,13969.786906169997,7.791332519998832,53167.32057768001 2025-08-11,02:54:22.000,223,11063346,115125,0,1754880861,13969.995731779993,7.622153399999661,53167.376474640005 2025-08-11,02:54:23.000,223,11063302,114965,0,1754880862,13970.184348459989,7.509367320002639,53167.43935872001 2025-08-11,02:54:24.000,223,11063339,115005,0,1754880863,13970.393174069999,7.396581239998341,53167.48128144 2025-08-11,02:54:25.000,223,11063305,115125,0,1754880864,13970.56831812999,7.311991679998755,53167.53717840001 2025-08-11,02:54:26.000,223,11063308,114925,0,1754880865,13970.71651695,7.276746030001959,53167.60704960001 2025-08-11,02:54:27.000,223,11063275,115085,0,1754880866,13970.932078869992,7.171009080004296,53167.64897232 2025-08-11,02:54:28.000,223,11063317,115045,0,1754880867,13970.979233040001,7.121665170001506,53167.73281776001 2025-08-11,02:54:29.000,223,11063301,115085,0,1754880868,13971.120695550002,7.058222999999998,53167.78871472 2025-08-11,02:54:30.000,223,11063298,115005,0,1754880869,13971.140904480002,7.09346865000407,53167.90050864001 2025-08-11,02:54:31.000,223,11063296,115085,0,1754880870,13971.235212819993,7.065272129999357,53167.949418480006 2025-08-11,02:54:32.000,223,11063329,114685,0,1754880871,13971.275630679993,7.149861689998943,53167.998328320005 2025-08-11,02:54:33.000,223,11063276,115365,0,1754880872,13971.275630679993,7.199205600001733,53168.08217376 2025-08-11,02:54:34.000,223,11063326,115125,0,1754880873,13971.309312229998,7.248549510004523,53168.08916088001 2025-08-11,02:54:35.000,223,11063325,115165,0,1754880874,13971.262158060003,7.297893420000037,53168.18698056001 2025-08-11,02:54:36.000,223,11063316,115325,0,1754880875,13971.241949130002,7.319040809998114,53168.30576160001 2025-08-11,02:54:37.000,223,11063328,115045,0,1754880876,13971.221740200002,7.382482979999622,53168.36864568 2025-08-11,02:54:38.000,223,11063330,115205,0,1754880877,13971.147640789997,7.45297428000049,53168.333710080005 2025-08-11,02:54:39.000,223,11063271,115165,0,1754880878,13971.113959239992,7.516416450001998,53168.41755552 2025-08-11,02:54:40.000,223,11063275,114925,0,1754880879,13971.174586029992,7.523465580001357,53168.550310800005 2025-08-11,02:54:41.000,223,11063326,115085,0,1754880880,13971.167849719997,7.523465580001357,53168.55729792 2025-08-11,02:54:42.000,223,11063360,115005,0,1754880881,13971.134168169992,7.579858620003506,53168.61319488001 2025-08-11,02:54:43.000,223,11063353,115285,0,1754880882,13971.107222929997,7.6010060100015835,53168.599220640004 2025-08-11,02:54:44.000,223,11063307,115285,0,1754880883,13971.087013999997,7.6573990500037326,53168.7249888 2025-08-11,02:54:45.000,223,11063252,115085,0,1754880884,13971.053332449992,7.699693829999887,53168.78088576001 2025-08-11,02:54:46.000,223,11063305,115325,0,1754880885,13971.019650900002,7.741988610003318,53168.85075696 2025-08-11,02:54:47.000,223,11063302,115205,0,1754880886,13970.959024110001,7.798381649998191,53168.85774408001 2025-08-11,02:54:48.000,223,11063297,115125,0,1754880887,13970.878188390001,7.9675607700046385,53168.92761528001 2025-08-11,02:54:49.000,223,11063288,115285,0,1754880888,13970.763671119996,8.045101200004865,53169.004473600005 2025-08-11,02:54:50.000,223,11063276,115045,0,1754880889,13970.58852705999,8.150838150002528,53169.08133192 2025-08-11,02:54:51.000,223,11063341,115045,0,1754880890,13970.440328239994,8.235427710002114,53169.102293280004 2025-08-11,02:54:52.000,223,11063325,114685,0,1754880891,13970.285393109989,8.277722489998268,53169.16517736001 2025-08-11,02:54:53.000,223,11063304,115045,0,1754880892,13970.076567499993,8.355262919998495,53169.19312584001 2025-08-11,02:54:54.000,223,11063292,115005,0,1754880893,13969.887950819997,8.376410310003848,53169.21408720001 2025-08-11,02:54:55.000,223,11063319,115045,0,1754880894,13969.672388899991,8.411655960000644,53169.29793264 2025-08-11,02:54:56.000,223,11063323,115085,0,1754880895,13969.423145429995,8.432803349998721,53169.30491976 2025-08-11,02:54:57.000,223,11063289,115045,0,1754880896,13969.160429339994,8.432803349998721,53169.32588112 2025-08-11,02:54:58.000,223,11063271,115085,0,1754880897,13968.965076349989,8.510343779998948,53169.30491976 2025-08-11,02:54:59.000,223,11063339,115205,0,1754880898,13968.769723359997,8.418705090000003,53169.24203568001 2025-08-11,02:55:00.000,223,11063327,115165,0,1754880899,13968.641733470002,8.348213789999136,53169.339855360005 2025-08-11,02:55:01.000,223,11063333,115125,0,1754880900,13968.587842989997,8.27067335999891,53169.31190688001 2025-08-11,02:55:02.000,223,11063288,114925,0,1754880901,13968.547425129997,8.214280320004036,53169.29793264 2025-08-11,02:55:03.000,223,11063283,114765,0,1754880902,13968.493534649991,8.12969076000445,53169.28395840001 2025-08-11,02:55:04.000,223,11063294,115245,0,1754880903,13968.473325719991,8.101494239999738,53169.25600992 2025-08-11,02:55:05.000,223,11063284,114565,0,1754880904,13968.473325719991,8.13673989000381,53169.290945520006 2025-08-11,02:55:06.000,223,11063260,115285,0,1754880905,13968.486798339996,8.08034685000166,53169.29793264 2025-08-11,02:55:07.000,223,11063282,114965,0,1754880906,13968.560897750001,8.009855550000793,53169.20710008 2025-08-11,02:55:08.000,223,11063290,115125,0,1754880907,13968.634997159992,8.045101200004865,53169.235048559996 2025-08-11,02:55:09.000,223,11063287,115205,0,1754880908,13968.608051919997,8.08739598000102,53169.20011296 2025-08-11,02:55:10.000,223,11063328,115365,0,1754880909,13968.648469779997,8.164936410001246,53169.20710008 2025-08-11,02:55:11.000,223,11063301,115165,0,1754880910,13968.621524540002,8.179034669999965,53169.2490228 2025-08-11,02:55:12.000,223,11063337,114885,0,1754880911,13968.661942400002,8.193132929998683,53169.24203568001 2025-08-11,02:55:13.000,223,11063335,115005,0,1754880912,13968.614788229992,8.193132929998683,53169.235048559996 2025-08-11,02:55:14.000,223,11063372,115245,0,1754880913,13968.601315610002,8.235427710002114,53169.28395840001 2025-08-11,02:55:15.000,223,11063245,115205,0,1754880914,13968.554161439992,8.341164659999777,53169.28395840001 2025-08-11,02:55:16.000,223,11063327,114965,0,1754880915,13968.446380479996,8.404606830001285,53169.27697128 2025-08-11,02:55:17.000,223,11063337,115285,0,1754880916,13968.372281069991,8.418705090000003,53169.26299704001 2025-08-11,02:55:18.000,223,11063308,115085,0,1754880917,13968.29144534999,8.418705090000003,53169.27697128 2025-08-11,02:55:19.000,223,11063362,114925,0,1754880918,13968.21060962999,8.43985247999808,53169.29793264 2025-08-11,02:55:20.000,223,11063342,115005,0,1754880919,13968.17019176999,8.460999870003434,53169.28395840001 2025-08-11,02:55:21.000,223,11063350,115165,0,1754880920,13968.11630129,8.552638560002379,53169.269984160004 2025-08-11,02:55:22.000,223,11063373,115005,0,1754880921,13968.00852032999,8.6654246399994,53169.20710008 2025-08-11,02:55:23.000,223,11063312,114925,0,1754880922,13967.99504771,8.679522899998119,53169.27697128 2025-08-11,02:55:24.000,223,11063291,114925,0,1754880923,13968.03546557,8.644277250001323,53169.25600992 2025-08-11,02:55:25.000,223,11063348,114965,0,1754880924,13968.17019176999,8.559687690001738,53169.18613872 2025-08-11,02:55:26.000,223,11063324,115085,0,1754880925,13968.372281069991,8.559687690001738,53169.1791516 2025-08-11,02:55:27.000,223,11063277,115325,0,1754880926,13968.560897750001,8.517392909998307,53169.235048559996 2025-08-11,02:55:28.000,223,11063276,115285,0,1754880927,13968.823613840003,8.482147260001511,53169.24203568001 2025-08-11,02:55:29.000,223,11063310,114925,0,1754880928,13969.140220409994,8.432803349998721,53169.31190688001 2025-08-11,02:55:30.000,223,11063326,114965,0,1754880929,13969.544399009996,8.355262919998495,53169.290945520006 2025-08-11,02:55:31.000,223,11063324,114885,0,1754880930,13969.968786539997,8.298869880003622,53169.339855360005 2025-08-11,02:55:32.000,223,11063371,114925,0,1754880931,13970.420119309994,8.122641629997815,53169.34684248 2025-08-11,02:55:33.000,223,11063372,115005,0,1754880932,13970.884924699996,8.059199460003583,53169.38177808001 2025-08-11,02:55:34.000,223,11063299,115125,0,1754880933,13971.356466399993,7.868872949999059,53169.40972656001 2025-08-11,02:55:35.000,223,11063292,115445,0,1754880934,13971.90884381999,7.671497310002451,53169.493572 2025-08-11,02:55:36.000,223,11063363,115085,0,1754880935,13972.427539689998,7.467072539999208,53169.54248184 2025-08-11,02:55:37.000,223,11063302,114685,0,1754880936,13972.94623555999,7.290844290000678,53169.59837880001 2025-08-11,02:55:38.000,223,11063369,115005,0,1754880937,13973.309996299991,7.121665170001506,53169.7031856 2025-08-11,02:55:39.000,223,11063350,115205,0,1754880938,13973.774801689993,6.881994750001468,53169.83594088001 2025-08-11,02:55:40.000,223,11063336,115045,0,1754880939,13974.158771359995,6.649373460000788,53169.9477348 2025-08-11,02:55:41.000,223,11063326,115005,0,1754880940,13974.529268409991,6.437899559998186,53170.02459312 2025-08-11,02:55:42.000,223,11063292,115245,0,1754880941,13974.825666049997,6.233474790002219,53170.178309760006 2025-08-11,02:55:43.000,223,11063371,115045,0,1754880942,13975.081645829989,6.007902630000899,53170.30407792 2025-08-11,02:55:44.000,223,11063288,114925,0,1754880943,13975.24331726999,5.761183080001501,53170.42285896 2025-08-11,02:55:45.000,223,11063327,114925,0,1754880944,13975.398252399995,5.500365270003385,53170.513691520006 2025-08-11,02:55:46.000,223,11063332,115245,0,1754880945,13975.56666014999,5.232498329998634,53170.611511200004 2025-08-11,02:55:47.000,223,11063333,115045,0,1754880946,13975.61381432,5.00692617000459,53170.66740816 2025-08-11,02:55:48.000,223,11063329,114845,0,1754880947,13975.67444111,4.753157489998557,53170.79317632001 2025-08-11,02:55:49.000,223,11063322,114965,0,1754880948,13975.660968489996,4.4570940300036455,53170.93990584001 2025-08-11,02:55:50.000,223,11063317,115005,0,1754880949,13975.519505979995,4.217423610003607,53171.00278992 2025-08-11,02:55:51.000,223,11063357,115085,0,1754880950,13975.42519763999,3.956605799998215,53171.14253232 2025-08-11,02:55:52.000,223,11063289,115085,0,1754880951,13975.276998819994,3.759230160001607,53171.15650656001 2025-08-11,02:55:53.000,223,11063302,115205,0,1754880952,13975.095118449994,3.491363220004132,53171.3102232 2025-08-11,02:55:54.000,223,11063245,115085,0,1754880953,13974.886292839998,3.237594539998099,53171.34515880001 2025-08-11,02:55:55.000,223,11063250,115125,0,1754880954,13974.657258300002,2.976776729999983,53171.37310728001 2025-08-11,02:55:56.000,223,11063354,114925,0,1754880955,13974.381069589996,2.807597610000812,53171.470926960006 2025-08-11,02:55:57.000,223,11063301,115045,0,1754880956,13974.12508980999,2.6313693600022816,53171.568746640005 2025-08-11,02:55:58.000,223,11063267,115045,0,1754880957,13973.855637409994,2.391698940002243,53171.568746640005 2025-08-11,02:55:59.000,223,11063311,115365,0,1754880958,13973.518821910002,2.243667210001149,53171.6246436 2025-08-11,02:56:00.000,223,11063345,115085,0,1754880959,13973.25610582,2.0533407000039006,53171.64560496 2025-08-11,02:56:01.000,223,11063280,115085,0,1754880960,13973.00686234999,1.919407230001525,53171.68054056001 2025-08-11,02:56:02.000,223,11063311,115085,0,1754880961,13972.723937329989,1.7290807200042764,53171.71547616 2025-08-11,02:56:03.000,223,11063361,115125,0,1754880962,13972.501639099988,1.609245510000619,53171.70150192 2025-08-11,02:56:04.000,223,11063320,115205,0,1754880963,13972.232186699992,1.5317050800003926,53171.77137312 2025-08-11,02:56:05.000,223,11063293,115085,0,1754880964,13971.99641585,1.5246559500010335,53171.79932160001 2025-08-11,02:56:06.000,223,11063294,115045,0,1754880965,13971.679809279995,1.4541646500001661,53171.834257200004 2025-08-11,02:56:07.000,223,11063316,114925,0,1754880966,13971.437302119994,1.4259681300027296,53171.89015416 2025-08-11,02:56:08.000,223,11063277,114845,0,1754880967,13971.194794959993,1.3554768300018623,53171.89015416 2025-08-11,02:56:09.000,223,11063309,115005,0,1754880968,13970.878188390001,1.3343294400037848,53171.93207688 2025-08-11,02:56:10.000,223,11063342,115045,0,1754880969,13970.58852705999,1.3343294400037848,53171.953038240004 2025-08-11,02:56:11.000,223,11063299,115125,0,1754880970,13970.285393109989,1.3695750900005805,53172.04387080001 2025-08-11,02:56:12.000,223,11063331,114965,0,1754880971,13969.962050230002,1.3625259600012214,53172.04387080001 2025-08-11,02:56:13.000,223,11063391,115365,0,1754880972,13969.584816869996,1.3625259600012214,53172.12771624 2025-08-11,02:56:14.000,223,11063321,115085,0,1754880973,13969.23452875,1.4259681300027296,53172.09976776 2025-08-11,02:56:15.000,223,11063323,114965,0,1754880974,13968.850559079998,1.4753120399982436,53172.18361320001 2025-08-11,02:56:16.000,223,11063323,115245,0,1754880975,13968.500270960001,1.5246559500010335,53172.0788064 2025-08-11,02:56:17.000,223,11063344,115045,0,1754880976,13968.123037599995,1.5810489900031826,53172.169638960004 2025-08-11,02:56:18.000,223,11063351,115165,0,1754880977,13967.712122689998,1.6726876800021273,53172.23252304001 2025-08-11,02:56:19.000,223,11063319,115205,0,1754880978,13967.267526229996,1.7854737599991495,53172.20457456 2025-08-11,02:56:20.000,223,11063280,114845,0,1754880979,13966.87008393999,1.863014189999376,53172.2534844 2025-08-11,02:56:21.000,223,11063336,115085,0,1754880980,13966.465905339988,1.9617020099976799,53172.28143288001 2025-08-11,02:56:22.000,223,11063329,114965,0,1754880981,13966.149298769997,2.032193309998547,53172.26745864 2025-08-11,02:56:23.000,223,11063279,115045,0,1754880982,13965.73164754999,2.116782869998133,53172.28143288001 2025-08-11,02:56:24.000,223,11063362,115205,0,1754880983,13965.273578469998,2.173175910000282,53172.2185488 2025-08-11,02:56:25.000,223,11063282,115085,0,1754880984,13964.889608799996,2.293011120003939,53172.24649728 2025-08-11,02:56:26.000,223,11063303,115005,0,1754880985,13964.45174864999,2.4269445899990387,53172.19758744 2025-08-11,02:56:27.000,223,11063268,114965,0,1754880986,13964.135142079998,2.4692393700024695,53172.2534844 2025-08-11,02:56:28.000,223,11063263,115205,0,1754880987,13963.885898610002,2.546779800002696,53172.288420000004 2025-08-11,02:56:29.000,223,11063267,115045,0,1754880988,13963.629918829996,2.490386760000547,53172.26047152001 2025-08-11,02:56:30.000,223,11063332,114765,0,1754880989,13963.367202739995,2.5679271900007734,53172.27444576 2025-08-11,02:56:31.000,223,11063286,114845,0,1754880990,13963.077541409999,2.645467620001,53172.2185488 2025-08-11,02:56:32.000,223,11063320,115125,0,1754880991,13962.888924729989,2.7723519600040163,53172.15566472 2025-08-11,02:56:33.000,223,11063307,114805,0,1754880992,13962.747462220002,2.920383689997834,53172.18361320001 2025-08-11,02:56:34.000,223,11063280,115205,0,1754880993,13962.646417570002,3.0049732500046957,53172.1486776 2025-08-11,02:56:35.000,223,11063347,115045,0,1754880994,13962.646417570002,3.026120640002773,53172.120729120004 2025-08-11,02:56:36.000,223,11063301,115165,0,1754880995,13962.659890189992,3.124808460001077,53172.17662608 2025-08-11,02:56:37.000,223,11063330,115205,0,1754880996,13962.680099119993,3.1952997600019444,53172.09976776 2025-08-11,02:56:38.000,223,11063303,114925,0,1754880997,13962.781143769993,3.3151349699983257,53172.16265184001 2025-08-11,02:56:39.000,223,11063331,115165,0,1754880998,13962.801352699993,3.4561175700000604,53172.169638960004 2025-08-11,02:56:40.000,223,11063337,114885,0,1754880999,13962.882188419993,3.604149300001154,53172.19758744 2025-08-11,02:56:41.000,223,11063320,115285,0,1754881000,13963.023650929994,3.695787990000099,53172.23252304001 2025-08-11,02:56:42.000,223,11063334,115085,0,1754881001,13963.144904509994,3.8438197200011928,53172.26745864 2025-08-11,02:56:43.000,223,11063319,114965,0,1754881002,13963.29983964,3.9425075399994967,53172.358291200006 2025-08-11,02:56:44.000,223,11063363,115045,0,1754881003,13963.46151108,4.0411953599978006,53172.37226544 2025-08-11,02:56:45.000,223,11063284,114845,0,1754881004,13963.683809310001,4.238571000001684,53172.505020720004 2025-08-11,02:56:46.000,223,11063360,115125,0,1754881005,13963.845480750002,4.386602730002778,53172.55393056 2025-08-11,02:56:47.000,223,11063342,115125,0,1754881006,13964.040833739993,4.506437939999159,53172.623801760004 2025-08-11,02:56:48.000,223,11063352,115125,0,1754881007,13964.202505179994,4.583978369999386,53172.70066008 2025-08-11,02:56:49.000,223,11063310,115005,0,1754881008,13964.39785817,4.760206619997916,53172.83341536001 2025-08-11,02:56:50.000,223,11063323,115125,0,1754881009,13964.606683779995,4.915287479998369,53172.910273680005 2025-08-11,02:56:51.000,223,11063362,114925,0,1754881010,13964.869399869996,5.042171820001386,53173.029054720006 2025-08-11,02:56:52.000,223,11063339,115165,0,1754881011,13965.010862379997,5.1902035500024795,53173.10591304 2025-08-11,02:56:53.000,223,11063293,115245,0,1754881012,13965.239896919993,5.281842240001424,53173.22469408 2025-08-11,02:56:54.000,223,11063361,115125,0,1754881013,13965.401568359994,5.443972230001236,53173.27360392 2025-08-11,02:56:55.000,223,11063245,115125,0,1754881014,13965.61039396999,5.570856570004253,53173.49020464 2025-08-11,02:56:56.000,223,11063330,115205,0,1754881015,13965.77206540999,5.669544390002557,53173.65789552 2025-08-11,02:56:57.000,223,11063319,115125,0,1754881016,13965.9000553,5.782330469999579,53173.70680536 2025-08-11,02:56:58.000,223,11063364,115005,0,1754881017,13966.048254119996,5.852821770000446,53173.83956064001 2025-08-11,02:56:59.000,223,11063324,115085,0,1754881018,13966.102144600001,5.972656980004103,53173.88847048001 2025-08-11,02:57:00.000,223,11063330,115005,0,1754881019,13966.358124379993,5.993804370002181,53174.09109696 2025-08-11,02:57:01.000,223,11063277,114925,0,1754881020,13966.519795819993,6.057246540003689,53174.23083936 2025-08-11,02:57:02.000,223,11063292,115325,0,1754881021,13966.694939879999,6.127737840004556,53174.34263328001 2025-08-11,02:57:03.000,223,11063303,115085,0,1754881022,13966.91050179999,6.1841308799994295,53174.489362800006 2025-08-11,02:57:04.000,223,11063276,115045,0,1754881023,13967.105854789996,6.219376530003501,53174.60115672 2025-08-11,02:57:05.000,223,11063298,115365,0,1754881024,13967.267526229996,6.247573050000938,53174.74788624001 2025-08-11,02:57:06.000,223,11063347,114965,0,1754881025,13967.476351839992,6.198229139998148,53174.95749984 2025-08-11,02:57:07.000,223,11063327,115045,0,1754881026,13967.631286969998,6.205278270004783,53175.11121648001 2025-08-11,02:57:08.000,223,11063374,115085,0,1754881027,13967.873794129999,6.219376530003501,53175.209036160006 2025-08-11,02:57:09.000,223,11063338,115205,0,1754881028,13968.06914711999,6.212327400004142,53175.39070128 2025-08-11,02:57:10.000,223,11063354,115365,0,1754881029,13968.33186320999,6.205278270004783,53175.5024952 2025-08-11,02:57:11.000,223,11063370,115165,0,1754881030,13968.608051919997,6.22642566000286,53175.6771732 2025-08-11,02:57:12.000,223,11063307,115085,0,1754881031,13968.890976939998,6.22642566000286,53175.83088984001 2025-08-11,02:57:13.000,223,11063310,115005,0,1754881032,13969.106538859989,6.268720439999015,53176.10338752 2025-08-11,02:57:14.000,223,11063290,115005,0,1754881033,13969.30862815999,6.318064350001805,53176.215181440006 2025-08-11,02:57:15.000,223,11063322,115045,0,1754881034,13969.51745377,6.296916960003728,53176.42479504001 2025-08-11,02:57:16.000,223,11063246,114565,0,1754881035,13969.719543070001,6.36035912999796,53176.60646016 2025-08-11,02:57:17.000,223,11063326,115045,0,1754881036,13969.948577609997,6.3956047800020315,53176.84402224 2025-08-11,02:57:18.000,223,11063341,114965,0,1754881037,13970.170875839998,6.45904695000354,53177.01870024 2025-08-11,02:57:19.000,223,11063299,115085,0,1754881038,13970.32581096999,6.536587380003766,53177.26324944001 2025-08-11,02:57:20.000,223,11063336,115085,0,1754881039,13970.47400979,6.621176940003352,53177.437927440005 2025-08-11,02:57:21.000,223,11063331,115085,0,1754881040,13970.63568123,6.691668240004219,53177.62657968001 2025-08-11,02:57:22.000,223,11063330,115005,0,1754881041,13970.75693481,6.769208670004446,53177.878116 2025-08-11,02:57:23.000,223,11063305,114805,0,1754881042,13970.898397320001,6.839699969998037,53178.171575039996 2025-08-11,02:57:24.000,223,11063308,115005,0,1754881043,13970.999441970001,6.938387790003617,53178.34625304001 2025-08-11,02:57:25.000,223,11063304,115045,0,1754881044,13971.080277690002,7.030026480002562,53178.62573784 2025-08-11,02:57:26.000,223,11063298,114845,0,1754881045,13971.113959239992,7.156910819998302,53178.81439008 2025-08-11,02:57:27.000,223,11063339,115005,0,1754881046,13971.194794959993,7.3401882000034675,53179.065926400006 2025-08-11,02:57:28.000,223,11063290,114885,0,1754881047,13971.275630679993,7.537563840000075,53179.35239832001 2025-08-11,02:57:29.000,223,11063313,115045,0,1754881048,13971.349730089998,7.7067429599992465,53179.59694752 2025-08-11,02:57:30.000,223,11063305,115125,0,1754881049,13971.376675329993,7.890020340004412,53179.80656112001 2025-08-11,02:57:31.000,223,11063290,115325,0,1754881050,13971.470983669999,8.08739598000102,53180.0790588 2025-08-11,02:57:32.000,223,11063345,115045,0,1754881051,13971.551819389999,8.284771620004904,53180.337582240005 2025-08-11,02:57:33.000,223,11063288,115005,0,1754881052,13971.60570986999,8.48919639000087,53180.554182960004 2025-08-11,02:57:34.000,223,11063368,115325,0,1754881053,13971.66633665999,8.700670290003472,53180.80571928 2025-08-11,02:57:35.000,223,11063322,115005,0,1754881054,13971.679809279995,8.919193319998158,53181.01533288 2025-08-11,02:57:36.000,223,11063279,115085,0,1754881055,13971.659600349994,9.158863739998196,53181.23892072001 2025-08-11,02:57:37.000,223,11063321,114805,0,1754881056,13971.6932819,9.419681550003588,53181.4764828 2025-08-11,02:57:38.000,223,11063361,115405,0,1754881057,13971.71349083,9.652302840004268,53181.73500624 2025-08-11,02:57:39.000,223,11063314,115325,0,1754881058,13971.65286404,9.927218910001102,53182.02147816 2025-08-11,02:57:40.000,223,11063321,115285,0,1754881059,13971.73369976,10.180987589999859,53182.231091760004 2025-08-11,02:57:41.000,223,11063339,115085,0,1754881060,13971.679809279995,10.540493220003555,53182.44070536001 2025-08-11,02:57:42.000,223,11063323,115125,0,1754881061,13971.66633665999,10.864753200003179,53182.67128032 2025-08-11,02:57:43.000,223,11063298,115085,0,1754881062,13971.62591879999,11.153767529998731,53182.88788104 2025-08-11,02:57:44.000,223,11063272,115365,0,1754881063,13971.572028319999,11.49212577000435,53183.06255904001 2025-08-11,02:57:45.000,223,11063320,114925,0,1754881064,13971.56529200999,11.745894450003107,53183.293134 2025-08-11,02:57:46.000,223,11063299,115085,0,1754881065,13971.538346769994,12.041957909998018,53183.41890216001 2025-08-11,02:57:47.000,223,11063276,114925,0,1754881066,13971.578764629994,12.401463540001714,53183.67043848 2025-08-11,02:57:48.000,223,11063300,115085,0,1754881067,13971.598973559994,12.753920039998775,53183.82415512 2025-08-11,02:57:49.000,223,11063287,115285,0,1754881068,13971.61244618,13.092278280004393,53183.97088464001 2025-08-11,02:57:50.000,223,11063376,115085,0,1754881069,13971.66633665999,13.317850439998438,53184.292292160004 2025-08-11,02:57:51.000,223,11063326,115005,0,1754881070,13971.75390869,13.599815640001907,53184.35517624001 2025-08-11,02:57:52.000,223,11063292,115005,0,1754881071,13971.821271789995,13.909977360002813,53184.578764080004 2025-08-11,02:57:53.000,223,11063333,114925,0,1754881072,13971.922316439995,14.269482989999233,53184.73248072 2025-08-11,02:57:54.000,223,11063368,114765,0,1754881073,13972.030097399991,14.56554645000142,53184.935107200006 2025-08-11,02:57:55.000,223,11063322,115005,0,1754881074,13972.191768839992,14.868659040002967,53185.1097852 2025-08-11,02:57:56.000,223,11063278,115085,0,1754881075,13972.414067069993,15.115378590002365,53185.27747608 2025-08-11,02:57:57.000,223,11063323,115005,0,1754881076,13972.508375409998,15.397343789998558,53185.43119272001 2025-08-11,02:57:58.000,223,11063383,115085,0,1754881077,13972.589211129998,15.65816160000395,53185.59888360001 2025-08-11,02:57:59.000,223,11063336,115205,0,1754881078,13972.690255779999,15.961274189998221,53185.82945856 2025-08-11,02:58:00.000,223,11063300,115005,0,1754881079,13972.85192722,16.24323939000169,53185.98317520001 2025-08-11,02:58:01.000,223,11063377,115085,0,1754881080,13972.96644448999,16.43356589999894,53186.136891840004 2025-08-11,02:58:02.000,223,11063328,115045,0,1754881081,13973.09443438,16.630941540002823,53186.3325312 2025-08-11,02:58:03.000,223,11063327,115085,0,1754881082,13973.350414159991,16.814218920000712,53186.50022208 2025-08-11,02:58:04.000,223,11063258,115045,0,1754881083,13973.518821910002,17.00454542999796,53186.68887432 2025-08-11,02:58:05.000,223,11063260,114765,0,1754881084,13973.821955859989,17.17372455000441,53186.8565652 2025-08-11,02:58:06.000,223,11063328,115125,0,1754881085,13973.976890989994,17.34290367000358,53187.00329472 2025-08-11,02:58:07.000,223,11063312,114925,0,1754881086,13974.22613445999,17.483886269998038,53187.15002424 2025-08-11,02:58:08.000,223,11063320,115045,0,1754881087,13974.47537793,17.68831104000128,53187.31771512 2025-08-11,02:58:09.000,223,11063309,114965,0,1754881088,13974.798720810002,17.801097119998303,53187.47143176001 2025-08-11,02:58:10.000,223,11063357,114765,0,1754881089,13975.081645829989,17.906834070003242,53187.63912264001 2025-08-11,02:58:11.000,223,11063345,114805,0,1754881090,13975.357834539995,17.956177979998756,53187.813800640004 2025-08-11,02:58:12.000,223,11063353,115045,0,1754881091,13975.65423218,18.054865800004336,53187.99546576001 2025-08-11,02:58:13.000,223,11063310,115005,0,1754881092,13975.977575060002,18.068964060003054,53188.15616952 2025-08-11,02:58:14.000,223,11063306,115005,0,1754881093,13976.408698899999,18.068964060003054,53188.40770584001 2025-08-11,02:58:15.000,223,11063242,115085,0,1754881094,13976.78593225999,18.076013190002413,53188.56142248 2025-08-11,02:58:16.000,223,11063266,115005,0,1754881095,13977.210319789992,18.10420970999985,53188.73610048 2025-08-11,02:58:17.000,223,11063322,115165,0,1754881096,13977.513453739994,18.14650449000328,53188.987636800004 2025-08-11,02:58:18.000,223,11063297,115005,0,1754881097,13977.90415971999,18.174701010000717,53189.106417840005 2025-08-11,02:58:19.000,223,11063323,115165,0,1754881098,13978.214029980001,18.10420970999985,53189.3020572 2025-08-11,02:58:20.000,223,11063253,114965,0,1754881099,13978.517163930002,18.11830796999857,53189.53263216001 2025-08-11,02:58:21.000,223,11063246,115085,0,1754881100,13978.800088949989,18.132406230004563,53189.728271520005 2025-08-11,02:58:22.000,223,11063270,115205,0,1754881101,13979.08975028,18.174701010000717,53189.92391088 2025-08-11,02:58:23.000,223,11063302,115325,0,1754881102,13979.345730059991,18.167651880001358,53190.13352448001 2025-08-11,02:58:24.000,223,11063315,115125,0,1754881103,13979.601709839997,18.15355362000264,53190.329163840004 2025-08-11,02:58:25.000,223,11063301,115125,0,1754881104,13979.797062829988,18.174701010000717,53190.55973880001 2025-08-11,02:58:26.000,223,11063326,115445,0,1754881105,13980.019361059989,18.231094050002866,53190.69249408 2025-08-11,02:58:27.000,223,11063320,115045,0,1754881106,13980.154087259994,18.294536220004375,53190.88813344 2025-08-11,02:58:28.000,223,11063343,115045,0,1754881107,13980.34270393999,18.308634480003093,53191.069798560005 2025-08-11,02:58:29.000,223,11063359,114805,0,1754881108,13980.457221209996,18.301585350003734,53191.286399280005 2025-08-11,02:58:30.000,223,11063369,115205,0,1754881109,13980.639101579996,18.34388012999989,53191.503000000004 2025-08-11,02:58:31.000,223,11063294,114765,0,1754881110,13980.794036710002,18.414371430000756,53191.670690880004 2025-08-11,02:58:32.000,223,11063329,115205,0,1754881111,13980.895081360002,18.484862730001623,53191.859343120006 2025-08-11,02:58:33.000,223,11063272,115245,0,1754881112,13980.942235529998,18.576501420000568,53192.11087944 2025-08-11,02:58:34.000,223,11063321,115045,0,1754881113,13981.009598629993,18.696336630004225,53192.32748016 2025-08-11,02:58:35.000,223,11063376,115125,0,1754881114,13981.124115899998,18.809122710001247,53192.46722256 2025-08-11,02:58:36.000,223,11063332,115045,0,1754881115,13981.157797449989,18.823220969999966,53192.64190056 2025-08-11,02:58:37.000,223,11063351,115045,0,1754881116,13981.204951619999,18.92190878999827,53192.80260432 2025-08-11,02:58:38.000,223,11063335,115005,0,1754881117,13981.25884209999,18.97830183000042,53192.98426944001 2025-08-11,02:58:39.000,223,11063261,114965,0,1754881118,13981.292523649994,19.055842260000645,53193.12401184001 2025-08-11,02:58:40.000,223,11063314,115125,0,1754881119,13981.312732579994,19.18272660000366,53193.26375424 2025-08-11,02:58:41.000,223,11063322,114925,0,1754881120,13981.332941509994,19.260267030003888,53193.45240648 2025-08-11,02:58:42.000,223,11063326,115085,0,1754881121,13981.34641413,19.344856590003474,53193.536251920006 2025-08-11,02:58:43.000,223,11063308,115205,0,1754881122,13981.36662306,19.42944615000306,53193.69695568001 2025-08-11,02:58:44.000,223,11063309,115005,0,1754881123,13981.38009567999,19.499937450003927,53193.83669808 2025-08-11,02:58:45.000,223,11063318,115085,0,1754881124,13981.38683199,19.570428750004794,53193.95547912 2025-08-11,02:58:46.000,223,11063329,114965,0,1754881125,13981.454195089995,19.65501831000438,53194.09522152 2025-08-11,02:58:47.000,223,11063334,115405,0,1754881126,13981.433986159995,19.83829569000227,53194.15111848 2025-08-11,02:58:48.000,223,11063339,115485,0,1754881127,13981.433986159995,20.00042568000208,53194.31880936 2025-08-11,02:58:49.000,223,11063330,115045,0,1754881128,13981.40030460999,20.099113500000385,53194.31880936 2025-08-11,02:58:50.000,223,11063300,115005,0,1754881129,13981.46093139999,20.2259978400034,53194.50047448 2025-08-11,02:58:51.000,223,11063280,115085,0,1754881130,13981.48114032999,20.324685660001705,53194.61925552 2025-08-11,02:58:52.000,223,11063298,115005,0,1754881131,13981.50808557,20.46566826000344,53194.67515248 2025-08-11,02:58:53.000,223,11063315,115045,0,1754881132,13981.514821879995,20.64189651000197,53194.689126720004 2025-08-11,02:58:54.000,223,11063306,114645,0,1754881133,13981.58892129,20.796977370002423,53194.83585624 2025-08-11,02:58:55.000,223,11063341,115165,0,1754881134,13981.54176711999,20.973205620000954,53194.95463728 2025-08-11,02:58:56.000,223,11063372,114965,0,1754881135,13981.535030809995,21.156482999998843,53195.00354712 2025-08-11,02:58:57.000,223,11063299,115165,0,1754881136,13981.514821879995,21.297465600000578,53194.99656000001 2025-08-11,02:58:58.000,223,11063350,114845,0,1754881137,13981.52155818999,21.417300810004235,53195.08739256001 2025-08-11,02:58:59.000,223,11063242,115205,0,1754881138,13981.535030809995,21.579430800004047,53195.11534104001 2025-08-11,02:59:00.000,223,11063282,114685,0,1754881139,13981.54850343,21.783855570000014,53195.192199360004 2025-08-11,02:59:01.000,223,11063321,114965,0,1754881140,13981.5282945,21.92483817000175,53195.262070560006 2025-08-11,02:59:02.000,223,11063298,115005,0,1754881141,13981.54850343,22.051722510004765,53195.30399328001 2025-08-11,02:59:03.000,223,11063309,115365,0,1754881142,13981.555239739995,22.15745946000243,53195.262070560006 2025-08-11,02:59:04.000,223,11063320,115085,0,1754881143,13981.56197604999,22.249098150001373,53195.262070560006 2025-08-11,02:59:05.000,223,11063336,114965,0,1754881144,13981.54850343,22.37598249000439,53195.28303192001 2025-08-11,02:59:06.000,223,11063303,114885,0,1754881145,13981.555239739995,22.524014219998207,53195.345916 2025-08-11,02:59:07.000,223,11063275,114765,0,1754881146,13981.636075459995,22.601554649998434,53195.30399328001 2025-08-11,02:59:08.000,223,11063301,115005,0,1754881147,13981.656284389996,22.700242470004014,53195.32495464 2025-08-11,02:59:09.000,223,11063336,114685,0,1754881148,13981.75059273,22.7848320300036,53195.33892888 2025-08-11,02:59:10.000,223,11063319,115005,0,1754881149,13981.844901069991,22.883519850001903,53195.359890240004 2025-08-11,02:59:11.000,223,11063337,115205,0,1754881150,13981.959418339997,23.01745332000428,53195.2760448 2025-08-11,02:59:12.000,223,11063352,115005,0,1754881151,13982.073935610002,23.13728853000066,53195.30399328001 2025-08-11,02:59:13.000,223,11063301,114925,0,1754881152,13982.174980260002,23.243025479998323,53195.262070560006 2025-08-11,02:59:14.000,223,11063384,115005,0,1754881153,13982.350124319993,23.257123740004317,53195.29700616 2025-08-11,02:59:15.000,223,11063277,114645,0,1754881154,13982.491586829994,23.36990982000134,53195.33194176001 2025-08-11,02:59:16.000,223,11063266,115045,0,1754881155,13982.653258269995,23.461548510000284,53195.31796752 2025-08-11,02:59:17.000,223,11063312,115005,0,1754881156,13982.78798447,23.496794160004356,53195.29700616 2025-08-11,02:59:18.000,223,11063290,115005,0,1754881157,13982.96986484,23.630727629999456,53195.2760448 2025-08-11,02:59:19.000,223,11063374,115205,0,1754881158,13983.111327350001,23.673022410002886,53195.2760448 2025-08-11,02:59:20.000,223,11063324,114765,0,1754881159,13983.286471409992,23.694169800000964,53195.22014784 2025-08-11,02:59:21.000,223,11063363,115125,0,1754881160,13983.407724989993,23.78580848999991,53195.19918648 2025-08-11,02:59:22.000,223,11063321,114885,0,1754881161,13983.515505949988,23.78580848999991,53195.18521224001 2025-08-11,02:59:23.000,223,11063322,115085,0,1754881162,13983.609814289994,23.799906749998627,53195.15726376 2025-08-11,02:59:24.000,223,11063302,115285,0,1754881163,13983.751276799994,23.849250660001417,53195.12232816 2025-08-11,02:59:25.000,223,11063290,115005,0,1754881164,13983.852321449995,23.926791090001643,53195.11534104001 2025-08-11,02:59:26.000,223,11063294,114845,0,1754881165,13984.02072919999,23.926791090001643,53195.05245696 2025-08-11,02:59:27.000,223,11063349,115205,0,1754881166,13984.115037539996,23.976135000004433,53194.975598640005 2025-08-11,02:59:28.000,223,11063290,114925,0,1754881167,13984.249763740001,24.032528039999306,53194.94765016001 2025-08-11,02:59:29.000,223,11063339,114925,0,1754881168,13984.411435180002,24.067773690003378,53194.88476608 2025-08-11,02:59:30.000,223,11063308,115085,0,1754881169,13984.600051859998,24.095970210000814,53194.856817600004 2025-08-11,02:59:31.000,223,11063324,115085,0,1754881170,13984.781932229998,24.145314120003604,53194.82886912001 2025-08-11,02:59:32.000,223,11063323,115045,0,1754881171,13984.909922119994,24.138264990004245,53194.81489488 2025-08-11,02:59:33.000,223,11063304,114965,0,1754881172,13985.071593559995,24.18760889999976,53194.77995928001 2025-08-11,02:59:34.000,223,11063340,115125,0,1754881173,13985.253473929995,24.18760889999976,53194.69611384 2025-08-11,02:59:35.000,223,11063351,115205,0,1754881174,13985.38820013,24.208756289997837,53194.69611384 2025-08-11,02:59:36.000,223,11063314,115005,0,1754881175,13985.556607879997,24.16646151000168,53194.65419112 2025-08-11,02:59:37.000,223,11063293,115045,0,1754881176,13985.684597769992,24.12416672999825,53194.570345680004 2025-08-11,02:59:38.000,223,11063306,114885,0,1754881177,13985.805851349993,24.095970210000814,53194.542397200006 2025-08-11,02:59:39.000,223,11063298,114925,0,1754881178,13985.913632309988,24.074822820002737,53194.49348736001 2025-08-11,02:59:40.000,223,11063316,115205,0,1754881179,13986.041622199999,24.103019340000174,53194.52842296 2025-08-11,02:59:41.000,223,11063281,114925,0,1754881180,13986.169612089994,24.05367543000466,53194.47951312 2025-08-11,02:59:42.000,223,11063299,115045,0,1754881181,13986.28412936,23.969085869997798,53194.45855176 2025-08-11,02:59:43.000,223,11063320,114685,0,1754881182,13986.31781090999,23.926791090001643,53194.38868056 2025-08-11,02:59:44.000,223,11063329,114845,0,1754881183,13986.412119249995,23.870398049999494,53194.36771920001 2025-08-11,02:59:45.000,223,11063309,115205,0,1754881184,13986.472746039995,23.863348920000135,53194.402654800004 2025-08-11,02:59:46.000,223,11063280,114725,0,1754881185,13986.47948234999,23.76466110000183,53194.3327836 2025-08-11,02:59:47.000,223,11063293,115005,0,1754881186,13986.54010913999,23.77875936000055,53194.3327836 2025-08-11,02:59:48.000,223,11063296,115005,0,1754881187,13986.553581759996,23.743513710003754,53194.2629124 2025-08-11,02:59:49.000,223,11063281,114965,0,1754881188,13986.56031806999,23.687120670001605,53194.207015440006 2025-08-11,02:59:50.000,223,11063291,114925,0,1754881189,13986.54684545,23.637776759998815,53194.137144240005 2025-08-11,02:59:51.000,223,11063261,115245,0,1754881190,13986.54010913999,23.58138372000394,53194.14413136 2025-08-11,02:59:52.000,223,11063355,115045,0,1754881191,13986.492954969995,23.503843290003715,53194.04631168 2025-08-11,02:59:53.000,223,11063273,115125,0,1754881192,13986.432328179995,23.447450250001566,53193.96246624001 2025-08-11,02:59:54.000,223,11063289,115005,0,1754881193,13986.391910319995,23.32761503999791,53193.91355640001 2025-08-11,02:59:55.000,223,11063336,115165,0,1754881194,13986.28412936,23.235976349998964,53193.85765944 2025-08-11,02:59:56.000,223,11063330,115005,0,1754881195,13986.230238879994,23.13728853000066,53193.79477536001 2025-08-11,02:59:57.000,223,11063293,115085,0,1754881196,13986.129194229994,23.045649840001715,53193.731891280004 2025-08-11,02:59:58.000,223,11063296,115045,0,1754881197,13986.082040059999,22.890568980001262,53193.57118752 2025-08-11,02:59:59.000,223,11063286,114845,0,1754881198,13986.102248989999,22.79188116000296,53193.515290560004 2025-08-11,03:00:00.000,223,11063298,115005,0,1754881199,13986.061831129999,22.714340730002732,53193.368561040006 2025-08-11,03:00:01.000,223,11063299,115085,0,1754881200,13986.055094819989,22.566309000001638,53193.34061256001 2025-08-11,03:00:02.000,223,11063272,114885,0,1754881201,13986.082040059999,22.467621180003334,53193.25676712 2025-08-11,03:00:03.000,223,11063292,115125,0,1754881202,13986.082040059999,22.418277270000544,53193.17292168001 2025-08-11,03:00:04.000,223,11063326,115045,0,1754881203,13986.048358509994,22.298442060004163,53193.08907624 2025-08-11,03:00:05.000,223,11063306,115085,0,1754881204,13986.021413269998,22.340736840000318,53193.0401664 2025-08-11,03:00:06.000,223,11063292,115005,0,1754881205,13985.994468029989,22.439424659998622,53193.00523080001 2025-08-11,03:00:07.000,223,11063310,114925,0,1754881206,13985.954050169988,22.481719440002053,53192.95632096001 2025-08-11,03:00:08.000,223,11063299,115205,0,1754881207,13985.920368619998,22.55221074000292,53192.81657856001 2025-08-11,03:00:09.000,223,11063281,115045,0,1754881208,13985.920368619998,22.615652910004428,53192.80959144 2025-08-11,03:00:10.000,223,11063277,114965,0,1754881209,13985.873214449988,22.700242470004014,53192.75369448 2025-08-11,03:00:11.000,223,11063315,115005,0,1754881210,13985.812587660002,22.77778290000424,53192.66984904001 2025-08-11,03:00:12.000,223,11063289,115125,0,1754881211,13985.778906109997,22.9187654999987,53192.697797520006 2025-08-11,03:00:13.000,223,11063306,115205,0,1754881212,13985.785642419993,23.024502450003638,53192.57202936001 2025-08-11,03:00:14.000,223,11063303,114925,0,1754881213,13985.859741829998,23.14433766000002,53192.59299072 2025-08-11,03:00:15.000,223,11063315,115005,0,1754881214,13985.879950759998,23.17958331000409,53192.558055120004 2025-08-11,03:00:16.000,223,11063323,115005,0,1754881215,13985.906895999993,23.221878090000246,53192.53709376 2025-08-11,03:00:17.000,223,11063361,115165,0,1754881216,13985.859741829998,23.271222000003036,53192.49517104 2025-08-11,03:00:18.000,223,11063307,114925,0,1754881217,13985.853005519988,23.31351677999919,53192.41831272 2025-08-11,03:00:19.000,223,11063258,114805,0,1754881218,13985.819323969998,23.334664170004544,53192.46722256 2025-08-11,03:00:20.000,223,11063318,115045,0,1754881219,13985.792378730002,23.32056590999855,53192.43927408 2025-08-11,03:00:21.000,223,11063300,115245,0,1754881220,13985.718279319997,23.299418520000472,53192.37639 2025-08-11,03:00:22.000,223,11063276,115165,0,1754881221,13985.704806699992,23.221878090000246,53192.35542864001 2025-08-11,03:00:23.000,223,11063317,114925,0,1754881222,13985.603762049992,23.207779830001527,53192.25760896 2025-08-11,03:00:24.000,223,11063378,114925,0,1754881223,13985.509453710001,23.19368157000281,53192.201712 2025-08-11,03:00:25.000,223,11063302,114845,0,1754881224,13985.381463819991,23.123190270001942,53192.18075064 2025-08-11,03:00:26.000,223,11063294,115125,0,1754881225,13985.213056069995,23.073846359999152,53192.06895672001 2025-08-11,03:00:27.000,223,11063340,114845,0,1754881226,13985.12548404,22.975158540000848,53192.027034000006 2025-08-11,03:00:28.000,223,11063276,115165,0,1754881227,13985.05812093999,22.925814629998058,53192.006072640004 2025-08-11,03:00:29.000,223,11063309,114765,0,1754881228,13984.97728521999,22.841225069998472,53191.91524008 2025-08-11,03:00:30.000,223,11063326,115165,0,1754881229,13984.842559019999,22.798930290002318,53191.908252960005 2025-08-11,03:00:31.000,223,11063297,114685,0,1754881230,13984.761723299998,22.700242470004014,53191.789471920005 2025-08-11,03:00:32.000,223,11063330,115045,0,1754881231,13984.701096509998,22.68614420999802,53191.76851056 2025-08-11,03:00:33.000,223,11063285,115125,0,1754881232,13984.579842929998,22.643849430001865,53191.691652240006 2025-08-11,03:00:34.000,223,11063278,115285,0,1754881233,13984.525952449992,22.67909507999866,53191.60081968 2025-08-11,03:00:35.000,223,11063313,115045,0,1754881234,13984.451853040002,22.664996819999942,53191.5379356 2025-08-11,03:00:36.000,223,11063290,114845,0,1754881235,13984.384489939992,22.636800300002506,53191.46107728 2025-08-11,03:00:37.000,223,11063327,115085,0,1754881236,13984.283445289992,22.72138986000209,53191.405180320005 2025-08-11,03:00:38.000,223,11063324,115045,0,1754881237,13984.209345880001,22.749586379999528,53191.34229624 2025-08-11,03:00:39.000,223,11063287,115005,0,1754881238,13984.12851016,22.714340730002732,53191.237489440005 2025-08-11,03:00:40.000,223,11063292,115005,0,1754881239,13984.02746551,22.756635509998887,53191.153644 2025-08-11,03:00:41.000,223,11063271,115205,0,1754881240,13983.973575029995,22.763684639998246,53191.13966976001 2025-08-11,03:00:42.000,223,11063309,115085,0,1754881241,13983.93989347999,22.700242470004014,53191.03486296 2025-08-11,03:00:43.000,223,11063253,115205,0,1754881242,13983.81863989999,22.664996819999942,53190.93704328 2025-08-11,03:00:44.000,223,11063354,115085,0,1754881243,13983.75801310999,22.643849430001865,53190.91608192 2025-08-11,03:00:45.000,223,11063351,114965,0,1754881244,13983.650232149994,22.587456389999716,53190.80428800001 2025-08-11,03:00:46.000,223,11063284,115125,0,1754881245,13983.481824399998,22.55221074000292,53190.86018496 2025-08-11,03:00:47.000,223,11063377,114965,0,1754881246,13983.360570819998,22.55221074000292,53190.797300879996 2025-08-11,03:00:48.000,223,11063323,115165,0,1754881247,13983.192163070002,22.566309000001638,53190.6994812 2025-08-11,03:00:49.000,223,11063325,114805,0,1754881248,13982.99007377,22.50991595999949,53190.60166152 2025-08-11,03:00:50.000,223,11063339,114845,0,1754881249,13982.774511849995,22.467621180003334,53190.51082896001 2025-08-11,03:00:51.000,223,11063323,115165,0,1754881250,13982.552213619994,22.460572050003975,53190.43397064 2025-08-11,03:00:52.000,223,11063311,114925,0,1754881251,13982.370333249994,22.397129880002467,53190.329163840004 2025-08-11,03:00:53.000,223,11063353,114885,0,1754881252,13982.168243949993,22.397129880002467,53190.22435704001 2025-08-11,03:00:54.000,223,11063332,115245,0,1754881253,13981.939209409997,22.411228140001185,53190.18942144 2025-08-11,03:00:55.000,223,11063307,115125,0,1754881254,13981.71017487,22.38303162000375,53190.09858888 2025-08-11,03:00:56.000,223,11063293,115085,0,1754881255,13981.40030460999,22.368933359997754,53190.04269192 2025-08-11,03:00:57.000,223,11063252,114845,0,1754881256,13981.130852209993,22.347785969999677,53189.93788512001 2025-08-11,03:00:58.000,223,11063288,114925,0,1754881257,13980.773827780002,22.390080750003108,53189.847052560006 2025-08-11,03:00:59.000,223,11063345,115005,0,1754881258,13980.47069383,22.368933359997754,53189.73525864 2025-08-11,03:01:00.000,223,11063286,114965,0,1754881259,13980.16082356999,22.361884229998395,53189.67237456001 2025-08-11,03:01:01.000,223,11063347,115205,0,1754881260,13979.837480689988,22.361884229998395,53189.56756776 2025-08-11,03:01:02.000,223,11063309,114925,0,1754881261,13979.534346740002,22.354835099999036,53189.490709440004 2025-08-11,03:01:03.000,223,11063318,115005,0,1754881262,13979.27163065,22.397129880002467,53189.35096704 2025-08-11,03:01:04.000,223,11063316,115165,0,1754881263,13978.94828777,22.481719440002053,53189.274108720005 2025-08-11,03:01:05.000,223,11063304,115005,0,1754881264,13978.651890129993,22.49581770000077,53189.11340496 2025-08-11,03:01:06.000,223,11063267,115085,0,1754881265,13978.389174039992,22.55221074000292,53189.07846936001 2025-08-11,03:01:07.000,223,11063291,114925,0,1754881266,13978.05235854,22.55221074000292,53188.90379136 2025-08-11,03:01:08.000,223,11063329,115085,0,1754881267,13977.70207041999,22.707291600003373,53188.82693304 2025-08-11,03:01:09.000,223,11063301,115045,0,1754881268,13977.371991229993,22.798930290002318,53188.70116488 2025-08-11,03:01:10.000,223,11063321,115005,0,1754881269,13977.041912039997,22.939912890004052,53188.54046112 2025-08-11,03:01:11.000,223,11063349,115205,0,1754881270,13976.74551439999,23.094993750004505,53188.47757704001 2025-08-11,03:01:12.000,223,11063309,115245,0,1754881271,13976.354808419994,23.214828960000887,53188.27495056 2025-08-11,03:01:13.000,223,11063271,115045,0,1754881272,13976.051674469993,23.405155469998135,53188.24700208 2025-08-11,03:01:14.000,223,11063256,115125,0,1754881273,13975.701386349996,23.517941550002433,53188.16315664001 2025-08-11,03:01:15.000,223,11063267,115005,0,1754881274,13975.438670259995,23.77171023000119,53188.13520816 2025-08-11,03:01:16.000,223,11063334,115045,0,1754881275,13975.135536309994,23.912692830002925,53187.92559456001 2025-08-11,03:01:17.000,223,11063310,115005,0,1754881276,13974.906501769998,24.06072456000402,53187.84873624 2025-08-11,03:01:18.000,223,11063329,114925,0,1754881277,13974.650521989992,24.22285455000383,53187.74392944 2025-08-11,03:01:19.000,223,11063337,115085,0,1754881278,13974.40801482999,24.377935410004284,53187.646109760004 2025-08-11,03:01:20.000,223,11063310,114925,0,1754881279,13974.14529873999,24.46252497000387,53187.56226432 2025-08-11,03:01:21.000,223,11063271,114925,0,1754881280,13973.949945749999,24.666949739999836,53187.45047040001 2025-08-11,03:01:22.000,223,11063255,115165,0,1754881281,13973.741120139988,24.843177989998367,53187.38758632 2025-08-11,03:01:23.000,223,11063284,114965,0,1754881282,13973.565976079997,24.99825884999882,53187.28976664 2025-08-11,03:01:24.000,223,11063362,115045,0,1754881283,13973.357150470001,25.10399580000376,53187.212908320005 2025-08-11,03:01:25.000,223,11063258,115045,0,1754881284,13973.21568796,25.28022405000229,53187.10810152001 2025-08-11,03:01:26.000,223,11063300,115085,0,1754881285,13973.040543899995,25.428255780003383,53187.045217440005 2025-08-11,03:01:27.000,223,11063295,114925,0,1754881286,13972.899081389995,25.597434900002554,53187.00329472 2025-08-11,03:01:28.000,223,11063331,115045,0,1754881287,13972.798036739994,25.731368369997654,53186.996307600006 2025-08-11,03:01:29.000,223,11063334,115045,0,1754881288,13972.730673639999,25.794810539999162,53186.84259096 2025-08-11,03:01:30.000,223,11063271,115005,0,1754881289,13972.696992089994,25.963989659998333,53186.807655360004 2025-08-11,03:01:31.000,223,11063249,114965,0,1754881290,13972.649837919998,26.126119649998145,53186.69586144 2025-08-11,03:01:32.000,223,11063280,115285,0,1754881291,13972.609420059998,26.25300399000116,53186.70284856001 2025-08-11,03:01:33.000,223,11063284,115125,0,1754881292,13972.569002199998,26.401035720002255,53186.66791296 2025-08-11,03:01:34.000,223,11063265,115205,0,1754881293,13972.535320649993,26.54906745000335,53186.62599024 2025-08-11,03:01:35.000,223,11063274,114925,0,1754881294,13972.542056959988,26.690050049997808,53186.57009328 2025-08-11,03:01:36.000,223,11063347,115405,0,1754881295,13972.589211129998,26.816934390000824,53186.53515768001 2025-08-11,03:01:37.000,223,11063261,114805,0,1754881296,13972.649837919998,26.880376560002333,53186.542144800005 2025-08-11,03:01:38.000,223,11063311,114845,0,1754881297,13972.670046849998,27.042506550002145,53186.493234960006 2025-08-11,03:01:39.000,223,11063285,114965,0,1754881298,13972.717201019994,27.162341759998526,53186.45131224 2025-08-11,03:01:40.000,223,11063305,114965,0,1754881299,13972.777827809994,27.31742261999898,53186.40938952 2025-08-11,03:01:41.000,223,11063321,115125,0,1754881300,13972.85192722,27.493650870004785,53186.40938952 2025-08-11,03:01:42.000,223,11063288,115365,0,1754881301,13972.91255401,27.58528956000373,53186.44432512001 2025-08-11,03:01:43.000,223,11063276,114845,0,1754881302,13973.000126039995,27.72627215999819,53186.43733800001 2025-08-11,03:01:44.000,223,11063337,115125,0,1754881303,13973.101170689995,27.874303889999283,53186.472273600004 2025-08-11,03:01:45.000,223,11063270,115005,0,1754881304,13973.229160579991,28.015286490001017,53186.5072092 2025-08-11,03:01:46.000,223,11063242,115205,0,1754881305,13973.357150470001,28.156269090002752,53186.48624784001 2025-08-11,03:01:47.000,223,11063290,114765,0,1754881306,13973.491876669992,28.254956910001056,53186.493234960006 2025-08-11,03:01:48.000,223,11063312,115205,0,1754881307,13973.606393939997,28.381841250004072,53186.50022208 2025-08-11,03:01:49.000,223,11063298,115045,0,1754881308,13973.680493350003,28.480529070002376,53186.493234960006 2025-08-11,03:01:50.000,223,11063252,114965,0,1754881309,13973.801746929988,28.62151167000411,53186.56310616001 2025-08-11,03:01:51.000,223,11063301,115125,0,1754881310,13973.936473129994,28.776592530004564,53186.62599024 2025-08-11,03:01:52.000,223,11063302,114885,0,1754881311,13974.07119933,28.847083829998155,53186.660925840006 2025-08-11,03:01:53.000,223,11063276,114965,0,1754881312,13974.158771359995,28.945771650003735,53186.660925840006 2025-08-11,03:01:54.000,223,11063355,114925,0,1754881313,13974.2530797,29.058557730000757,53186.70284856001 2025-08-11,03:01:55.000,223,11063355,114965,0,1754881314,13974.33391542,29.136098160000984,53186.82162960001 2025-08-11,03:01:56.000,223,11063278,115125,0,1754881315,13974.421487449996,29.241835109998647,53186.807655360004 2025-08-11,03:01:57.000,223,11063333,115005,0,1754881316,13974.583158889996,29.248884239998006,53186.828616720006 2025-08-11,03:01:58.000,223,11063289,115045,0,1754881317,13974.657258300002,29.347572060003586,53186.90547504 2025-08-11,03:01:59.000,223,11063370,114965,0,1754881318,13974.744830329997,29.418063360004453,53186.91246216 2025-08-11,03:02:00.000,223,11063326,115085,0,1754881319,13974.852611289993,29.530849440001475,53186.94739776001 2025-08-11,03:02:01.000,223,11063317,114925,0,1754881320,13975.000810109988,29.544947700000193,53187.03823032001 2025-08-11,03:02:02.000,223,11063255,115085,0,1754881321,13975.128799999999,29.55904595999891,53187.05919168 2025-08-11,03:02:03.000,223,11063331,115005,0,1754881322,13975.26352619999,29.62248813000042,53187.094127280005 2025-08-11,03:02:04.000,223,11063267,114805,0,1754881323,13975.36457084999,29.692979430001287,53187.12906288 2025-08-11,03:02:05.000,223,11063216,114925,0,1754881324,13975.458879189995,29.770519860001514,53187.1709856 2025-08-11,03:02:06.000,223,11063296,114685,0,1754881325,13975.499297049995,29.819863770004304,53187.29675376 2025-08-11,03:02:07.000,223,11063242,115045,0,1754881326,13975.620550629996,29.890355069997895,53187.36662496 2025-08-11,03:02:08.000,223,11063333,115005,0,1754881327,13975.687913729991,29.989042890003475,53187.37361208001 2025-08-11,03:02:09.000,223,11063281,115125,0,1754881328,13975.762013139996,30.003141150002193,53187.43649616 2025-08-11,03:02:10.000,223,11063322,114885,0,1754881329,13975.809167309992,30.08773071000178,53187.49239312001 2025-08-11,03:02:11.000,223,11063253,115165,0,1754881330,13975.842848859997,30.115927229999215,53187.52034160001 2025-08-11,03:02:12.000,223,11063205,115125,0,1754881331,13975.842848859997,30.292155479997746,53187.63912264001 2025-08-11,03:02:13.000,223,11063305,115005,0,1754881332,13975.809167309992,30.376745040004607,53187.70200672 2025-08-11,03:02:14.000,223,11063277,114925,0,1754881333,13975.721595279996,30.43313807999948,53187.73694232001 2025-08-11,03:02:15.000,223,11063316,115285,0,1754881334,13975.681177419996,30.517727639999066,53187.79283928 2025-08-11,03:02:16.000,223,11063338,115045,0,1754881335,13975.52624228999,30.567071550001856,53187.82078776 2025-08-11,03:02:17.000,223,11063266,114965,0,1754881336,13975.40498870999,30.66575937000016,53187.77187792 2025-08-11,03:02:18.000,223,11063325,115205,0,1754881337,13975.27026251,30.764447189998464,53187.7998264 2025-08-11,03:02:19.000,223,11063291,115005,0,1754881338,13975.149008929999,30.863135010004044,53187.834762000006 2025-08-11,03:02:20.000,223,11063329,115045,0,1754881339,13975.034491659993,31.018215870004497,53187.84174912 2025-08-11,03:02:21.000,223,11063280,115045,0,1754881340,13974.886292839998,31.13100195000152,53187.86271048 2025-08-11,03:02:22.000,223,11063305,114965,0,1754881341,13974.751566639992,31.24378802999854,53187.82078776 2025-08-11,03:02:23.000,223,11063290,114885,0,1754881342,13974.603367819996,31.405918019998353,53187.86271048 2025-08-11,03:02:24.000,223,11063343,115045,0,1754881343,13974.381069589996,31.560998879998806,53187.82777488001 2025-08-11,03:02:25.000,223,11063337,115085,0,1754881344,13974.178980289995,31.7090306099999,53187.79283928 2025-08-11,03:02:26.000,223,11063317,115165,0,1754881345,13974.02404515999,31.87820972999907,53187.834762000006 2025-08-11,03:02:27.000,223,11063328,115005,0,1754881346,13973.842164789989,32.05443798000488,53187.79283928 2025-08-11,03:02:28.000,223,11063265,114925,0,1754881347,13973.646811799998,32.16017493000254,53187.77886504001 2025-08-11,03:02:29.000,223,11063318,115125,0,1754881348,13973.464931429997,32.32230492000235,53187.7299552 2025-08-11,03:02:30.000,223,11063373,115045,0,1754881349,13973.316732610001,32.442140129998734,53187.67405824 2025-08-11,03:02:31.000,223,11063284,115085,0,1754881350,13973.161797479996,32.540827950004314,53187.61816128001 2025-08-11,03:02:32.000,223,11063319,114965,0,1754881351,13972.99338973,32.63951577000262,53187.53431584 2025-08-11,03:02:33.000,223,11063300,115285,0,1754881352,13972.858663529994,32.78049837000435,53187.52034160001 2025-08-11,03:02:34.000,223,11063255,114965,0,1754881353,13972.723937329989,32.91443183999945,53187.46444464 2025-08-11,03:02:35.000,223,11063298,115205,0,1754881354,13972.616156369993,32.99197226999968,53187.4155348 2025-08-11,03:02:36.000,223,11063322,115005,0,1754881355,13972.535320649993,33.118856610002695,53187.3456636 2025-08-11,03:02:37.000,223,11063269,115005,0,1754881356,13972.373649209992,33.238691819999076,53187.29675376 2025-08-11,03:02:38.000,223,11063319,115205,0,1754881357,13972.313022419992,33.25983921000443,53187.21989544 2025-08-11,03:02:39.000,223,11063315,114805,0,1754881358,13972.252395629992,33.26688834000379,53187.15002424 2025-08-11,03:02:40.000,223,11063311,115125,0,1754881359,13972.164823599996,33.302133990000584,53187.08015304 2025-08-11,03:02:41.000,223,11063327,115005,0,1754881360,13972.043570019996,33.35852703000273,53186.96835912001 2025-08-11,03:02:42.000,223,11063333,115205,0,1754881361,13971.90884381999,33.37262529000145,53186.88451368 2025-08-11,03:02:43.000,223,11063333,115165,0,1754881362,13971.81453548,33.45721485000104,53186.8565652 2025-08-11,03:02:44.000,223,11063265,115245,0,1754881363,13971.63265511,33.513607890003186,53186.73778416 2025-08-11,03:02:45.000,223,11063305,114925,0,1754881364,13971.491192599999,33.57000092999806,53186.68887432 2025-08-11,03:02:46.000,223,11063320,115085,0,1754881365,13971.309312229998,33.696885270001076,53186.61900312 2025-08-11,03:02:47.000,223,11063274,115045,0,1754881366,13971.147640789997,33.760327440002584,53186.5072092 2025-08-11,03:02:48.000,223,11063315,115005,0,1754881367,13970.979233040001,33.85196613000153,53186.44432512001 2025-08-11,03:02:49.000,223,11063258,115205,0,1754881368,13970.783880049996,34.00704699000198,53186.423363760005 2025-08-11,03:02:50.000,223,11063299,114925,0,1754881369,13970.62894491999,34.155078720003075,53186.31855696001 2025-08-11,03:02:51.000,223,11063334,115365,0,1754881370,13970.48748240999,34.345405230000324,53186.26266 2025-08-11,03:02:52.000,223,11063312,114885,0,1754881371,13970.271920489999,34.521633479998854,53186.10195624001 2025-08-11,03:02:53.000,223,11063347,115005,0,1754881372,13970.130457979998,34.7260582500021,53186.06702064 2025-08-11,03:02:54.000,223,11063327,115165,0,1754881373,13969.995731779993,34.99392518999957,53185.98317520001 2025-08-11,03:02:55.000,223,11063347,115165,0,1754881374,13969.834060339992,35.205399090002174,53185.91330400001 2025-08-11,03:02:56.000,223,11063326,115005,0,1754881375,13969.706070449996,35.44506951000221,53185.822471440006 2025-08-11,03:02:57.000,223,11063320,114885,0,1754881376,13969.55113531999,35.69883819000097,53185.75958736 2025-08-11,03:02:58.000,223,11063284,115085,0,1754881377,13969.45009066999,35.98080339000444,53185.6687548 2025-08-11,03:02:59.000,223,11063270,115005,0,1754881378,13969.342309709995,36.25571946000127,53185.62683208001 2025-08-11,03:03:00.000,223,11063267,115005,0,1754881379,13969.21431982,36.61522508999769,53185.55696088001 2025-08-11,03:03:01.000,223,11063303,114925,0,1754881380,13969.133484099999,36.91128854999988,53185.50106392 2025-08-11,03:03:02.000,223,11063327,115165,0,1754881381,13969.045912069989,37.22145027000079,53185.39625712 2025-08-11,03:03:03.000,223,11063347,115365,0,1754881382,13969.059384689994,37.48931720999826,53185.38927000001 2025-08-11,03:03:04.000,223,11063320,115125,0,1754881383,13969.079593619994,37.75718415000301,53185.319398800006 2025-08-11,03:03:05.000,223,11063347,115125,0,1754881384,13969.140220409994,38.02505109000049,53185.30542456 2025-08-11,03:03:06.000,223,11063289,115365,0,1754881385,13969.21431982,38.271770639999886,53185.23555336 2025-08-11,03:03:07.000,223,11063244,115005,0,1754881386,13969.362518639995,38.57488323000143,53185.16568216 2025-08-11,03:03:08.000,223,11063305,115085,0,1754881387,13969.524190079996,38.87094669000362,53185.130746560004 2025-08-11,03:03:09.000,223,11063271,114845,0,1754881388,13969.692597829991,39.1035679800043,53185.09581096001 2025-08-11,03:03:10.000,223,11063279,115165,0,1754881389,13969.881214510002,39.371434920001775,53185.06087536 2025-08-11,03:03:11.000,223,11063282,114845,0,1754881390,13970.123721669988,39.64635098999861,53185.11677232 2025-08-11,03:03:12.000,223,11063294,115125,0,1754881391,13970.34601989999,39.89307053999801,53185.081836720005 2025-08-11,03:03:13.000,223,11063338,115045,0,1754881392,13970.56831812999,40.21733052000491,53185.130746560004 2025-08-11,03:03:14.000,223,11063290,115045,0,1754881393,13970.77040742999,40.44290267999895,53185.18664352 2025-08-11,03:03:15.000,223,11063348,115085,0,1754881394,13970.985969349997,40.7107696200037,53185.214592 2025-08-11,03:03:16.000,223,11063315,115285,0,1754881395,13971.228476509998,40.97158743000182,53185.26350184001 2025-08-11,03:03:17.000,223,11063278,115045,0,1754881396,13971.491192599999,41.21125785000186,53185.2844632 2025-08-11,03:03:18.000,223,11063296,115085,0,1754881397,13971.75390869,41.42273175000446,53185.368308640005 2025-08-11,03:03:19.000,223,11063334,115045,0,1754881398,13972.009888469991,41.59896000000299,53185.466128320004 2025-08-11,03:03:20.000,223,11063333,114765,0,1754881399,13972.265868249997,41.83158129000367,53185.51503816 2025-08-11,03:03:21.000,223,11063318,115005,0,1754881400,13972.562265889988,42.01485867000156,53185.563948 2025-08-11,03:03:22.000,223,11063309,115125,0,1754881401,13972.86539983999,42.13469387999794,53185.66176768 2025-08-11,03:03:23.000,223,11063320,115165,0,1754881402,13973.080961759995,42.37436429999798,53185.71766464 2025-08-11,03:03:24.000,223,11063312,115245,0,1754881403,13973.289787369991,42.57878907000122,53185.85041992 2025-08-11,03:03:25.000,223,11063251,115205,0,1754881404,13973.505349289997,42.783213840004464,53185.93426536001 2025-08-11,03:03:26.000,223,11063368,115005,0,1754881405,13973.720911209988,42.88895079000213,53185.99714944 2025-08-11,03:03:27.000,223,11063270,115045,0,1754881406,13973.902791579989,43.03698252000322,53186.087982000005 2025-08-11,03:03:28.000,223,11063307,115285,0,1754881407,13974.04425408999,43.142719470000884,53186.21375016 2025-08-11,03:03:29.000,223,11063305,115125,0,1754881408,13974.21266184,43.28370207000262,53186.27663424001 2025-08-11,03:03:30.000,223,11063260,115045,0,1754881409,13974.33391542,43.38238989000092,53186.45131224 2025-08-11,03:03:31.000,223,11063255,115005,0,1754881410,13974.43496007,43.495175969997945,53186.63297736001 2025-08-11,03:03:32.000,223,11063285,115045,0,1754881411,13974.556213650001,43.57271639999817,53186.65393872001 2025-08-11,03:03:33.000,223,11063307,115165,0,1754881412,13974.576422580001,43.6502568299984,53186.77271976001 2025-08-11,03:03:34.000,223,11063317,115205,0,1754881413,13974.650521989992,43.68550248000247,53186.87053944001 2025-08-11,03:03:35.000,223,11063323,115205,0,1754881414,13974.657258300002,43.69255161000183,53186.95438488 2025-08-11,03:03:36.000,223,11063325,115085,0,1754881415,13974.731357709992,43.69255161000183,53187.045217440005 2025-08-11,03:03:37.000,223,11063248,115245,0,1754881416,13974.731357709992,43.6150111800016,53187.06617880001 2025-08-11,03:03:38.000,223,11063312,115045,0,1754881417,13974.704412469997,43.55861813999945,53187.1709856 2025-08-11,03:03:39.000,223,11063280,115045,0,1754881418,13974.717885090002,43.52337249000266,53187.24784392 2025-08-11,03:03:40.000,223,11063326,115005,0,1754881419,13974.670730919992,43.43878293000307,53187.380599200005 2025-08-11,03:03:41.000,223,11063320,114845,0,1754881420,13974.569686269992,43.354193370003486,53187.380599200005 2025-08-11,03:03:42.000,223,11063341,114845,0,1754881421,13974.502323169996,43.23435815999983,53187.4155348 2025-08-11,03:03:43.000,223,11063311,115285,0,1754881422,13974.41475114,43.135670340001525,53187.4155348 2025-08-11,03:03:44.000,223,11063348,114885,0,1754881423,13974.259816009995,43.07222817000002,53187.46444464 2025-08-11,03:03:45.000,223,11063275,115205,0,1754881424,13974.14529873999,42.97354035000171,53187.47143176001 2025-08-11,03:03:46.000,223,11063354,115125,0,1754881425,13974.037517779994,42.87485253000341,53187.53431584 2025-08-11,03:03:47.000,223,11063294,115045,0,1754881426,13973.929736819999,42.75501731999975,53187.52034160001 2025-08-11,03:03:48.000,223,11063275,114965,0,1754881427,13973.761329069988,42.66337863000081,53187.49239312001 2025-08-11,03:03:49.000,223,11063329,114685,0,1754881428,13973.633339179993,42.543543420004426,53187.548290080005 2025-08-11,03:03:50.000,223,11063316,115045,0,1754881429,13973.498612980002,42.41665908000141,53187.548290080005 2025-08-11,03:03:51.000,223,11063296,115005,0,1754881430,13973.404304639997,42.30387300000439,53187.56925144001 2025-08-11,03:03:52.000,223,11063311,114765,0,1754881431,13973.249369509991,42.16993953000201,53187.51335448 2025-08-11,03:03:53.000,223,11063272,115165,0,1754881432,13973.101170689995,42.02895693000028,53187.44348328001 2025-08-11,03:03:54.000,223,11063261,115205,0,1754881433,13972.939499249995,41.94436737000069,53187.50636736 2025-08-11,03:03:55.000,223,11063266,114765,0,1754881434,13972.710464709999,41.77518825000152,53187.429509040005 2025-08-11,03:03:56.000,223,11063292,115045,0,1754881435,13972.508375409998,41.6624021700045,53187.380599200005 2025-08-11,03:03:57.000,223,11063273,114845,0,1754881436,13972.306286109997,41.54256696000084,53187.35963784 2025-08-11,03:03:58.000,223,11063265,114925,0,1754881437,13972.077251570001,41.36633871000231,53187.29675376 2025-08-11,03:03:59.000,223,11063284,115005,0,1754881438,13971.81453548,41.24650349999865,53187.163998480006 2025-08-11,03:04:00.000,223,11063324,114965,0,1754881439,13971.592237249999,41.11257003000355,53187.1709856 2025-08-11,03:04:01.000,223,11063278,114965,0,1754881440,13971.336257469993,41.006833079998614,53187.12207576 2025-08-11,03:04:02.000,223,11063326,115125,0,1754881441,13971.134168169992,40.879948740002874,53187.05220456 2025-08-11,03:04:03.000,223,11063282,115005,0,1754881442,13970.905133629996,40.78831005000393,53186.94739776001 2025-08-11,03:04:04.000,223,11063279,115005,0,1754881443,13970.642417539995,40.72486788000242,53186.8565652 2025-08-11,03:04:05.000,223,11063335,115205,0,1754881444,13970.44706454999,40.68257309999899,53186.75175840001 2025-08-11,03:04:06.000,223,11063310,114845,0,1754881445,13970.170875839998,40.66847484000027,53186.709835680005 2025-08-11,03:04:07.000,223,11063267,115365,0,1754881446,13969.874478199992,40.61913093000476,53186.68188720001 2025-08-11,03:04:08.000,223,11063329,115005,0,1754881447,13969.605025799996,40.605032669998764,53186.54913192 2025-08-11,03:04:09.000,223,11063321,114885,0,1754881448,13969.261473989995,40.57683615000133,53186.50022208 2025-08-11,03:04:10.000,223,11063319,114925,0,1754881449,13969.012230519998,40.56273789000261,53186.39541528001 2025-08-11,03:04:11.000,223,11063306,115165,0,1754881450,13968.695623949992,40.597983539999404,53186.29060848 2025-08-11,03:04:12.000,223,11063313,114925,0,1754881451,13968.405962619996,40.605032669998764,53186.1927888 2025-08-11,03:04:13.000,223,11063276,115005,0,1754881452,13968.06914711999,40.55568876000325,53186.08099488001 2025-08-11,03:04:14.000,223,11063304,114885,0,1754881453,13967.813167339998,40.583885280000686,53186.039072160005 2025-08-11,03:04:15.000,223,11063344,115045,0,1754881454,13967.442670290002,40.55568876000325,53185.89932976 2025-08-11,03:04:16.000,223,11063332,115005,0,1754881455,13967.1799542,40.62618006000412,53185.81548432001 2025-08-11,03:04:17.000,223,11063257,114965,0,1754881456,13966.863347629995,40.66142571000091,53185.703690400005 2025-08-11,03:04:18.000,223,11063343,115165,0,1754881457,13966.607367849989,40.69667135999771,53185.66176768 2025-08-11,03:04:19.000,223,11063281,115205,0,1754881458,13966.324442830002,40.7460152700005,53185.54298664 2025-08-11,03:04:20.000,223,11063316,115285,0,1754881459,13966.014572569991,40.7460152700005,53185.39625712 2025-08-11,03:04:21.000,223,11063272,114965,0,1754881460,13965.745120169995,40.774211789997935,53185.32638592 2025-08-11,03:04:22.000,223,11063248,115045,0,1754881461,13965.48914038999,40.78126092000457,53185.18664352 2025-08-11,03:04:23.000,223,11063319,115005,0,1754881462,13965.219687989993,40.80945744000201,53185.11677232 2025-08-11,03:04:24.000,223,11063243,114885,0,1754881463,13964.977180829992,40.879948740002874,53184.9700428 2025-08-11,03:04:25.000,223,11063307,115165,0,1754881464,13964.707728429996,40.865850480004156,53184.85824888001 2025-08-11,03:04:26.000,223,11063254,115165,0,1754881465,13964.47195757999,40.865850480004156,53184.69055800001 2025-08-11,03:04:27.000,223,11063317,115085,0,1754881466,13964.29007720999,40.865850480004156,53184.56478984 2025-08-11,03:04:28.000,223,11063260,115005,0,1754881467,13964.054306359998,40.95044004000374,53184.50889288 2025-08-11,03:04:29.000,223,11063342,115125,0,1754881468,13963.858953369992,40.92224351999903,53184.36915048 2025-08-11,03:04:30.000,223,11063357,115005,0,1754881469,13963.589500969996,40.992734819999896,53184.194472480005 2025-08-11,03:04:31.000,223,11063359,115045,0,1754881470,13963.33352118999,41.042078730002686,53184.06870432001 2025-08-11,03:04:32.000,223,11063288,114965,0,1754881471,13963.07080509999,41.07732437999948,53183.98485888 2025-08-11,03:04:33.000,223,11063330,115085,0,1754881472,13962.875452109998,41.14076655000099,53183.89402632 2025-08-11,03:04:34.000,223,11063258,115005,0,1754881473,13962.585790780002,41.19011046000378,53183.691399840005 2025-08-11,03:04:35.000,223,11063279,115165,0,1754881474,13962.363492550001,41.21125785000186,53183.523708960005 2025-08-11,03:04:36.000,223,11063287,115045,0,1754881475,13962.21529372999,41.3028965400008,53183.404927920004 2025-08-11,03:04:37.000,223,11063258,114965,0,1754881476,13961.99973181,41.34519132000423,53183.23024992001 2025-08-11,03:04:38.000,223,11063281,115005,0,1754881477,13961.777433579999,41.37338784000167,53183.11146888001 2025-08-11,03:04:39.000,223,11063311,115045,0,1754881478,13961.602289519993,41.43683001000318,53182.92980376 2025-08-11,03:04:40.000,223,11063326,114885,0,1754881479,13961.366518670002,41.500272180004686,53182.783074240004 2025-08-11,03:04:41.000,223,11063318,115125,0,1754881480,13961.191374609996,41.57076347999828,53182.64333184 2025-08-11,03:04:42.000,223,11063269,115045,0,1754881481,13961.049912099996,41.70469695000065,53182.517563680005 2025-08-11,03:04:43.000,223,11063328,115205,0,1754881482,13960.86129542,41.78223738000088,53182.26602736 2025-08-11,03:04:44.000,223,11063300,114845,0,1754881483,13960.726569219994,41.8950234599979,53182.231091760004 2025-08-11,03:04:45.000,223,11063285,115045,0,1754881484,13960.571634089989,41.97961302000476,53182.04942664 2025-08-11,03:04:46.000,223,11063339,114925,0,1754881485,13960.430171579988,42.1064973600005,53181.88173576 2025-08-11,03:04:47.000,223,11063287,114845,0,1754881486,13960.409962649988,42.261578220000956,53181.74199336001 2025-08-11,03:04:48.000,223,11063338,115045,0,1754881487,13960.214609659997,42.40960995000205,53181.630199440006 2025-08-11,03:04:49.000,223,11063287,115045,0,1754881488,13960.120301319992,42.550592550003785,53181.48346992001 2025-08-11,03:04:50.000,223,11063324,114965,0,1754881489,13959.992311429996,42.74796819000039,53181.31577904001 2025-08-11,03:04:51.000,223,11063337,115005,0,1754881490,13959.918212019991,42.903049050000845,53181.21097224 2025-08-11,03:04:52.000,223,11063270,114685,0,1754881491,13959.830639989996,43.11452295000345,53181.01533288 2025-08-11,03:04:53.000,223,11063289,115045,0,1754881492,13959.67570485999,43.33304597999813,53180.92450032 2025-08-11,03:04:54.000,223,11063318,115005,0,1754881493,13959.58139652,43.5163233600033,53180.791745040005 2025-08-11,03:04:55.000,223,11063333,114965,0,1754881494,13959.426461389994,43.69960074000119,53180.63104128 2025-08-11,03:04:56.000,223,11063320,115165,0,1754881495,13959.278262569998,43.91812377000315,53180.51924736 2025-08-11,03:04:57.000,223,11063303,115365,0,1754881496,13959.136800059998,44.129597669998475,53180.42142768 2025-08-11,03:04:58.000,223,11063324,115085,0,1754881497,13958.975128619997,44.298776789997646,53180.218801200004 2025-08-11,03:04:59.000,223,11063231,115165,0,1754881498,13958.820193489992,44.49615243000153,53180.10002016 2025-08-11,03:05:00.000,223,11063291,115045,0,1754881499,13958.678730979991,44.71467546000349,53180.0091876 2025-08-11,03:05:01.000,223,11063303,115125,0,1754881500,13958.54400478,44.89795284000138,53179.86245808 2025-08-11,03:05:02.000,223,11063324,115245,0,1754881501,13958.34191548,45.09532847999799,53179.64585736 2025-08-11,03:05:03.000,223,11063285,114925,0,1754881502,13958.240870829999,45.34204803000466,53179.568999040006 2025-08-11,03:05:04.000,223,11063276,115045,0,1754881503,13958.065726769993,45.53237454000191,53179.43624376 2025-08-11,03:05:05.000,223,11063308,115045,0,1754881504,13957.937736879998,45.72270104999916,53179.25457864001 2025-08-11,03:05:06.000,223,11063271,115085,0,1754881505,13957.762592819992,45.913027560003684,53179.044965040004 2025-08-11,03:05:07.000,223,11063322,114925,0,1754881506,13957.701966029992,46.14564885000436,53178.91919688001 2025-08-11,03:05:08.000,223,11063360,115245,0,1754881507,13957.648075550002,46.307778840004175,53178.82137720001 2025-08-11,03:05:09.000,223,11063218,115005,0,1754881508,13957.587448760001,46.59679316999973,53178.68862192 2025-08-11,03:05:10.000,223,11063262,115045,0,1754881509,13957.48640411,46.74482490000082,53178.55586664001 2025-08-11,03:05:11.000,223,11063362,114885,0,1754881510,13957.42577732,46.96334793000278,53178.43708560001 2025-08-11,03:05:12.000,223,11063285,115005,0,1754881511,13957.371886839996,47.13957618000131,53178.26939472001 2025-08-11,03:05:13.000,223,11063305,115045,0,1754881512,13957.31799635999,47.37924660000135,53178.15061368001 2025-08-11,03:05:14.000,223,11063255,115245,0,1754881513,13957.26410588,47.583671370004595,53177.98292280001 2025-08-11,03:05:15.000,223,11063279,115045,0,1754881514,13957.26410588,47.7810470100012,53177.85715464 2025-08-11,03:05:16.000,223,11063305,114805,0,1754881515,13957.21695170999,48.01366830000188,53177.71042512 2025-08-11,03:05:17.000,223,11063266,114965,0,1754881516,13957.23716063999,48.26038785000128,53177.535747120004 2025-08-11,03:05:18.000,223,11063386,114925,0,1754881517,13957.250633259995,48.45071435999853,53177.44491456 2025-08-11,03:05:19.000,223,11063251,115045,0,1754881518,13957.22368802,48.68333564999921,53177.270236560005 2025-08-11,03:05:20.000,223,11063312,115045,0,1754881519,13957.25736956999,48.90185868000117,53177.179404 2025-08-11,03:05:21.000,223,11063305,115085,0,1754881520,13957.28431481,49.12743084000249,53176.983764640005 2025-08-11,03:05:22.000,223,11063327,114965,0,1754881521,13957.28431481,49.388248650000605,53176.85799648001 2025-08-11,03:05:23.000,223,11063301,115085,0,1754881522,13957.30452374,49.564476899999136,53176.74620256 2025-08-11,03:05:24.000,223,11063320,114925,0,1754881523,13957.3449416,49.73365601999831,53176.57851168 2025-08-11,03:05:25.000,223,11063317,115085,0,1754881524,13957.38535946,49.94512992000091,53176.382872320006 2025-08-11,03:05:26.000,223,11063303,115005,0,1754881525,13957.439249939991,50.15660382000351,53176.2710784 2025-08-11,03:05:27.000,223,11063276,115045,0,1754881526,13957.526821970001,50.35397946000012,53176.12434888 2025-08-11,03:05:28.000,223,11063295,115005,0,1754881527,13957.526821970001,50.53725683999801,53176.0614648 2025-08-11,03:05:29.000,223,11063276,115005,0,1754881528,13957.567239830001,50.664141180001025,53175.90774816 2025-08-11,03:05:30.000,223,11063267,115045,0,1754881529,13957.681757099992,50.882664210002986,53175.77499288 2025-08-11,03:05:31.000,223,11063280,115005,0,1754881530,13957.742383889992,51.065941590000875,53175.67018608 2025-08-11,03:05:32.000,223,11063342,115165,0,1754881531,13957.769329130002,51.21397332000197,53175.53743080001 2025-08-11,03:05:33.000,223,11063281,115045,0,1754881532,13957.742383889992,51.33380852999835,53175.355765680004 2025-08-11,03:05:34.000,223,11063283,115525,0,1754881533,13957.681757099992,51.43249635000393,53175.25095888001 2025-08-11,03:05:35.000,223,11063273,115165,0,1754881534,13957.661548169992,51.58757721000438,53175.13217784001 2025-08-11,03:05:36.000,223,11063355,115165,0,1754881535,13957.641339239992,51.68626503000269,53175.0483324 2025-08-11,03:05:37.000,223,11063310,115125,0,1754881536,13957.547030900001,51.82724763000442,53174.90859 2025-08-11,03:05:38.000,223,11063327,114925,0,1754881537,13957.493140419996,51.91183719000401,53174.78282184 2025-08-11,03:05:39.000,223,11063269,115005,0,1754881538,13957.392095769996,51.96823022999888,53174.60814384001 2025-08-11,03:05:40.000,223,11063265,115005,0,1754881539,13957.351677909995,52.102163700001256,53174.50333704 2025-08-11,03:05:41.000,223,11063288,115005,0,1754881540,13957.230424329995,52.18675326000084,53174.32865904 2025-08-11,03:05:42.000,223,11063325,115085,0,1754881541,13957.10243444,52.27134282000043,53174.16096816 2025-08-11,03:05:43.000,223,11063289,114805,0,1754881542,13956.967708239994,52.391178030004085,53174.04218712 2025-08-11,03:05:44.000,223,11063366,115045,0,1754881543,13956.772355249988,52.50396411000111,53173.88847048001 2025-08-11,03:05:45.000,223,11063277,114845,0,1754881544,13956.657837979998,52.623799320004764,53173.74174096001 2025-08-11,03:05:46.000,223,11063290,114845,0,1754881545,13956.516375469997,52.72248714000307,53173.55308872001 2025-08-11,03:05:47.000,223,11063345,115005,0,1754881546,13956.300813549991,52.81412583000201,53173.343475120004 2025-08-11,03:05:48.000,223,11063280,114845,0,1754881547,13956.112196869995,52.91281365000032,53173.14084864001 2025-08-11,03:05:49.000,223,11063282,115165,0,1754881548,13955.90337126,53.00445233999926,53173.00110624001 2025-08-11,03:05:50.000,223,11063268,115005,0,1754881549,13955.701281959999,53.096091029998206,53172.77053128 2025-08-11,03:05:51.000,223,11063295,115045,0,1754881550,13955.465511109993,53.16658232999907,53172.58886616 2025-08-11,03:05:52.000,223,11063302,115005,0,1754881551,13955.216267639997,53.27936841000337,53172.3932268 2025-08-11,03:05:53.000,223,11063300,115085,0,1754881552,13955.020914649991,53.378056230001675,53172.22553592 2025-08-11,03:05:54.000,223,11063280,114845,0,1754881553,13954.731253319995,53.4555966600019,53171.973999600006 2025-08-11,03:05:55.000,223,11063335,115085,0,1754881554,13954.535900329989,53.46969492000062,53171.736437520005 2025-08-11,03:05:56.000,223,11063314,115125,0,1754881555,13954.313602099988,53.52608796000277,53171.50586256 2025-08-11,03:05:57.000,223,11063320,115125,0,1754881556,13954.077831249997,53.58248099999764,53171.22637776001 2025-08-11,03:05:58.000,223,11063294,115165,0,1754881557,13953.869005640001,53.617726650001714,53170.93291872 2025-08-11,03:05:59.000,223,11063239,114925,0,1754881558,13953.673652649995,53.667070560004504,53170.76522784 2025-08-11,03:06:00.000,223,11063323,115285,0,1754881559,13953.471563349995,53.67411969000386,53170.50670440001 2025-08-11,03:06:01.000,223,11063280,114965,0,1754881560,13953.256001429989,53.67411969000386,53170.297090800006 2025-08-11,03:06:02.000,223,11063268,115005,0,1754881561,13953.053912130003,53.71641447000002,53169.989657520004 2025-08-11,03:06:03.000,223,11063297,115045,0,1754881562,13952.878768069997,53.779856640001526,53169.794018160006 2025-08-11,03:06:04.000,223,11063293,115205,0,1754881563,13952.690151390001,53.786905770000885,53169.493572 2025-08-11,03:06:05.000,223,11063327,114885,0,1754881564,13952.50827102,53.793954900000244,53169.20011296 2025-08-11,03:06:06.000,223,11063269,115005,0,1754881565,13952.32639065,53.80805315999896,53168.94158952 2025-08-11,03:06:07.000,223,11063280,115005,0,1754881566,13952.13777396999,53.86444620000111,53168.74595016 2025-08-11,03:06:08.000,223,11063246,115005,0,1754881567,13951.955893599988,53.85034794000239,53168.501400960005 2025-08-11,03:06:09.000,223,11063293,114845,0,1754881568,13951.760540609997,53.829200550004316,53168.166019200005 2025-08-11,03:06:10.000,223,11063353,115085,0,1754881569,13951.518033449996,53.86444620000111,53167.949418480006 2025-08-11,03:06:11.000,223,11063306,114765,0,1754881570,13951.336153079996,53.92083924000326,53167.662946560005 2025-08-11,03:06:12.000,223,11063337,115045,0,1754881571,13951.14080008999,53.87149533000047,53167.41839736001 2025-08-11,03:06:13.000,223,11063275,115205,0,1754881572,13950.965656029999,53.87149533000047,53167.159873920005 2025-08-11,03:06:14.000,223,11063329,115085,0,1754881573,13950.702939939998,53.843298810003034,53166.873402000005 2025-08-11,03:06:15.000,223,11063347,115085,0,1754881574,13950.446960159992,53.85739707000175,53166.62186568 2025-08-11,03:06:16.000,223,11063318,114845,0,1754881575,13950.224661929991,53.843298810003034,53166.32840664 2025-08-11,03:06:17.000,223,11063303,115005,0,1754881576,13950.015836319995,53.81510228999832,53166.04193472 2025-08-11,03:06:18.000,223,11063323,115045,0,1754881577,13949.82721964,53.793954900000244,53165.80437264 2025-08-11,03:06:19.000,223,11063305,114965,0,1754881578,13949.524085689998,53.779856640001526,53165.49693936 2025-08-11,03:06:20.000,223,11063281,115005,0,1754881579,13949.382623179998,53.779856640001526,53165.30828712001 2025-08-11,03:06:21.000,223,11063296,115205,0,1754881580,13949.207479119992,53.730512729998736,53164.930982640006 2025-08-11,03:06:22.000,223,11063333,114845,0,1754881581,13949.079489229996,53.67411969000386,53164.68643344001 2025-08-11,03:06:23.000,223,11063332,115005,0,1754881582,13948.89087255,53.63887403999979,53164.38598728 2025-08-11,03:06:24.000,223,11063320,115125,0,1754881583,13948.715728489995,53.62477578000107,53164.09951536 2025-08-11,03:06:25.000,223,11063353,115125,0,1754881584,13948.56079335999,53.54018622000149,53163.7641336 2025-08-11,03:06:26.000,223,11063305,114965,0,1754881585,13948.486693949999,53.57543186999828,53163.4846488 2025-08-11,03:06:27.000,223,11063278,115045,0,1754881586,13948.419330849989,53.49789143999806,53163.2400996 2025-08-11,03:06:28.000,223,11063333,115005,0,1754881587,13948.271132029993,53.4555966600019,53162.95362768 2025-08-11,03:06:29.000,223,11063318,115005,0,1754881588,13948.230714169993,53.39920361999975,53162.67414288001 2025-08-11,03:06:30.000,223,11063301,115005,0,1754881589,13948.223977859998,53.40625274999911,53162.44356792 2025-08-11,03:06:31.000,223,11063277,115005,0,1754881590,13948.156614760002,53.39920361999975,53162.18504448 2025-08-11,03:06:32.000,223,11063268,115005,0,1754881591,13948.089251659992,53.42035100999783,53161.863636960006 2025-08-11,03:06:33.000,223,11063301,115365,0,1754881592,13947.994943320002,53.392154490000394,53161.64703624001 2025-08-11,03:06:34.000,223,11063271,114925,0,1754881593,13947.988207009992,53.41330187999847,53161.38152568001 2025-08-11,03:06:35.000,223,11063327,115125,0,1754881594,13948.008415939992,53.427400140004465,53161.074092400006 2025-08-11,03:06:36.000,223,11063293,114765,0,1754881595,13947.994943320002,53.427400140004465,53160.92736288001 2025-08-11,03:06:37.000,223,11063296,115325,0,1754881596,13947.947789149992,53.4908423099987,53160.64089096001 2025-08-11,03:06:38.000,223,11063301,115245,0,1754881597,13947.967998079992,53.47674404999998,53160.3404448 2025-08-11,03:06:39.000,223,11063348,115085,0,1754881598,13948.069042729992,53.51198970000405,53160.17974104001 2025-08-11,03:06:40.000,223,11063320,115165,0,1754881599,13948.190296309993,53.554284480000206,53159.90724336 2025-08-11,03:06:41.000,223,11063348,114885,0,1754881600,13948.237450479988,53.561333609999565,53159.71859112 2025-08-11,03:06:42.000,223,11063353,115045,0,1754881601,13948.264395719998,53.54723535000085,53159.46705480001 2025-08-11,03:06:43.000,223,11063331,114805,0,1754881602,13948.318286199989,53.617726650001714,53159.30635104 2025-08-11,03:06:44.000,223,11063287,115005,0,1754881603,13948.473221329994,53.62477578000107,53159.13167304001 2025-08-11,03:06:45.000,223,11063361,114925,0,1754881604,13948.62142014999,53.62477578000107,53158.93603368001 2025-08-11,03:06:46.000,223,11063334,114885,0,1754881605,13948.70225586999,53.568382739998924,53158.8032784 2025-08-11,03:06:47.000,223,11063287,115205,0,1754881606,13948.81003683,53.62477578000107,53158.537767840004 2025-08-11,03:06:48.000,223,11063308,114885,0,1754881607,13948.958235649996,53.617726650001714,53158.41199968001 2025-08-11,03:06:49.000,223,11063275,114965,0,1754881608,13949.153588640002,53.65297229999851,53158.23732168 2025-08-11,03:06:50.000,223,11063307,115085,0,1754881609,13949.261369599997,53.667070560004504,53158.04168232 2025-08-11,03:06:51.000,223,11063364,115045,0,1754881610,13949.362414249998,53.62477578000107,53157.950849759996 2025-08-11,03:06:52.000,223,11063342,114885,0,1754881611,13949.470195209993,53.62477578000107,53157.74822328 2025-08-11,03:06:53.000,223,11063328,114965,0,1754881612,13949.604921409998,53.58953013000428,53157.5805324 2025-08-11,03:06:54.000,223,11063251,114685,0,1754881613,13949.78006546999,53.62477578000107,53157.46175136 2025-08-11,03:06:55.000,223,11063276,115005,0,1754881614,13949.874373809995,53.53313709000213,53157.315021840004 2025-08-11,03:06:56.000,223,11063296,115125,0,1754881615,13949.955209529995,53.568382739998924,53157.168292320006 2025-08-11,03:06:57.000,223,11063281,115005,0,1754881616,13950.096672039996,53.58953013000428,53157.04252416001 2025-08-11,03:06:58.000,223,11063311,114805,0,1754881617,13950.251607170001,53.59657926000364,53156.95169160001 2025-08-11,03:06:59.000,223,11063307,114965,0,1754881618,13950.420014919997,53.57543186999828,53156.79098784 2025-08-11,03:07:00.000,223,11063310,115165,0,1754881619,13950.494114330002,53.554284480000206,53156.65124544 2025-08-11,03:07:01.000,223,11063342,114685,0,1754881620,13950.601895289998,53.51198970000405,53156.56740000001 2025-08-11,03:07:02.000,223,11063271,114845,0,1754881621,13950.689467319993,53.554284480000206,53156.44861896001 2025-08-11,03:07:03.000,223,11063345,115205,0,1754881622,13950.790511969994,53.568382739998924,53156.34381216 2025-08-11,03:07:04.000,223,11063311,115045,0,1754881623,13950.905029239999,53.57543186999828,53156.23900536 2025-08-11,03:07:05.000,223,11063280,115045,0,1754881624,13950.992601269994,53.51198970000405,53156.05734024 2025-08-11,03:07:06.000,223,11063316,115085,0,1754881625,13951.10711854,53.52608796000277,53156.00144328 2025-08-11,03:07:07.000,223,11063288,114925,0,1754881626,13951.255317359995,53.4908423099987,53155.875675120005 2025-08-11,03:07:08.000,223,11063291,115245,0,1754881627,13951.356362009996,53.441498400003184,53155.77785544001 2025-08-11,03:07:09.000,223,11063295,115045,0,1754881628,13951.450670350001,53.41330187999847,53155.69401 2025-08-11,03:07:10.000,223,11063326,115205,0,1754881629,13951.538242379997,53.36395797000296,53155.61016456001 2025-08-11,03:07:11.000,223,11063290,114845,0,1754881630,13951.713386440002,53.328712319998886,53155.42849944 2025-08-11,03:07:12.000,223,11063361,115165,0,1754881631,13951.834640020003,53.30756493000081,53155.34465400001 2025-08-11,03:07:13.000,223,11063349,114885,0,1754881632,13951.955893599988,53.30051580000145,53155.253821440005 2025-08-11,03:07:14.000,223,11063307,115365,0,1754881633,13952.056938249989,53.27936841000337,53155.156001760006 2025-08-11,03:07:15.000,223,11063353,115085,0,1754881634,13952.225346,53.194778850003786,53155.086130560005 2025-08-11,03:07:16.000,223,11063353,114965,0,1754881635,13952.333126959995,53.12428755000292,53155.00228512 2025-08-11,03:07:17.000,223,11063288,115085,0,1754881636,13952.44090791999,53.10314016000484,53154.87651696 2025-08-11,03:07:18.000,223,11063283,115005,0,1754881637,13952.515007329996,53.04674712000269,53154.81363288001 2025-08-11,03:07:19.000,223,11063325,115005,0,1754881638,13952.595843049996,53.07494364000013,53154.72978744 2025-08-11,03:07:20.000,223,11063323,115125,0,1754881639,13952.676678769996,52.9974032099999,53154.6808776 2025-08-11,03:07:21.000,223,11063319,115045,0,1754881640,13952.764250799992,52.89166626000224,53154.57607080001 2025-08-11,03:07:22.000,223,11063311,115045,0,1754881641,13952.764250799992,52.8634697400048,53154.49921248 2025-08-11,03:07:23.000,223,11063269,115285,0,1754881642,13952.858559139997,52.800027570003294,53154.40837992001 2025-08-11,03:07:24.000,223,11063293,115125,0,1754881643,13952.959603789997,52.701339749997715,53154.28959888001 2025-08-11,03:07:25.000,223,11063315,115005,0,1754881644,13953.047175819993,52.64494671000284,53154.18479208 2025-08-11,03:07:26.000,223,11063338,115205,0,1754881645,13953.060648439998,52.61675018999813,53154.13588224 2025-08-11,03:07:27.000,223,11063337,114925,0,1754881646,13953.101066299998,52.53216062999854,53154.03806256 2025-08-11,03:07:28.000,223,11063337,114605,0,1754881647,13953.141484159998,52.46871846000431,53153.95421712001 2025-08-11,03:07:29.000,223,11063344,115085,0,1754881648,13953.215583569989,52.43347281000024,53153.87037168 2025-08-11,03:07:30.000,223,11063348,115205,0,1754881649,13953.249265119994,52.36298150999937,53153.82844896 2025-08-11,03:07:31.000,223,11063276,114965,0,1754881650,13953.269474049994,52.31363760000386,53153.695693680005 2025-08-11,03:07:32.000,223,11063352,114765,0,1754881651,13953.330100839994,52.25724456000171,53153.6328096 2025-08-11,03:07:33.000,223,11063291,115005,0,1754881652,13953.39746393999,52.20085151999956,53153.5629384 2025-08-11,03:07:34.000,223,11063334,115045,0,1754881653,13953.43788179999,52.17265500000212,53153.458131600004 2025-08-11,03:07:35.000,223,11063268,114885,0,1754881654,13953.55913537999,52.13740934999805,53153.38127328001 2025-08-11,03:07:36.000,223,11063315,114965,0,1754881655,13953.62649848,52.03872152999975,53153.33236344001 2025-08-11,03:07:37.000,223,11063351,115125,0,1754881656,13953.70059788999,52.02462327000103,53153.25550512001 2025-08-11,03:07:38.000,223,11063340,115205,0,1754881657,13953.781433609991,51.95413197000016,53153.16467256001 2025-08-11,03:07:39.000,223,11063296,115245,0,1754881658,13953.902687189991,51.90478806000465,53153.05986576 2025-08-11,03:07:40.000,223,11063355,115005,0,1754881659,13953.963313979992,51.83429676000378,53153.03191728 2025-08-11,03:07:41.000,223,11063302,115125,0,1754881660,13954.037413389997,51.79200198000035,53152.955058960004 2025-08-11,03:07:42.000,223,11063348,114925,0,1754881661,13954.118249109997,51.72855980999884,53152.88518776 2025-08-11,03:07:43.000,223,11063302,114885,0,1754881662,13954.199084829997,51.707412420000765,53152.81531656 2025-08-11,03:07:44.000,223,11063349,115245,0,1754881663,13954.273184240003,51.66511764000461,53152.787368080004 2025-08-11,03:07:45.000,223,11063291,114925,0,1754881664,13954.394437819989,51.6369211199999,53152.66858704 2025-08-11,03:07:46.000,223,11063339,114805,0,1754881665,13954.535900329989,51.56642981999903,53152.64762568 2025-08-11,03:07:47.000,223,11063293,114965,0,1754881666,13954.65715390999,51.474791130000085,53152.591728720006 2025-08-11,03:07:48.000,223,11063373,115005,0,1754881667,13954.751462249995,51.38315244000114,53152.549806 2025-08-11,03:07:49.000,223,11063296,115045,0,1754881668,13954.82556166,51.31266114000027,53152.41705072001 2025-08-11,03:07:50.000,223,11063270,115045,0,1754881669,13954.92660631,51.242169839999406,53152.424037840006 2025-08-11,03:07:51.000,223,11063309,115005,0,1754881670,13955.000705719991,51.09413810999831,53152.34717952001 2025-08-11,03:07:52.000,223,11063338,114685,0,1754881671,13955.095014059996,51.009548549998726,53152.24935984001 2025-08-11,03:07:53.000,223,11063295,114845,0,1754881672,13955.202795019992,50.95315551000385,53152.24935984001 2025-08-11,03:07:54.000,223,11063297,115045,0,1754881673,13955.249949190002,50.889713340002345,53152.186475760005 2025-08-11,03:07:55.000,223,11063341,115165,0,1754881674,13955.297103359997,50.81217291000212,53152.17948864001 2025-08-11,03:07:56.000,223,11063342,114965,0,1754881675,13955.357730149997,50.73463248000189,53152.1655144 2025-08-11,03:07:57.000,223,11063341,115085,0,1754881676,13955.377939079997,50.657092050001665,53152.067694720005 2025-08-11,03:07:58.000,223,11063336,114685,0,1754881677,13955.425093249993,50.59364988000016,53152.03275912 2025-08-11,03:07:59.000,223,11063327,115085,0,1754881678,13955.492456350003,50.50201119000121,53151.99782352 2025-08-11,03:08:00.000,223,11063306,115005,0,1754881679,13955.519401589998,50.431519890000345,53151.920965200006 2025-08-11,03:08:01.000,223,11063291,115125,0,1754881680,13955.499192659998,50.36102858999948,53151.86506824 2025-08-11,03:08:02.000,223,11063298,115005,0,1754881681,13955.458774799998,50.304635550004605,53151.802184160006 2025-08-11,03:08:03.000,223,11063305,114845,0,1754881682,13955.431829560002,50.212996859998384,53151.73930008 2025-08-11,03:08:04.000,223,11063270,114685,0,1754881683,13955.391411700002,50.1284072999988,53151.70436448001 2025-08-11,03:08:05.000,223,11063297,115125,0,1754881684,13955.391411700002,50.079063390003284,53151.7113516 2025-08-11,03:08:06.000,223,11063274,115205,0,1754881685,13955.337521219997,50.022670350001135,53151.59257056 2025-08-11,03:08:07.000,223,11063301,114965,0,1754881686,13955.263421809992,49.94512992000091,53151.55064784 2025-08-11,03:08:08.000,223,11063277,115125,0,1754881687,13955.223003949992,49.86054036000132,53151.396931200004 2025-08-11,03:08:09.000,223,11063320,114925,0,1754881688,13955.115222989996,49.76185254000302,53151.34103424001 2025-08-11,03:08:10.000,223,11063368,115085,0,1754881689,13955.101750369991,49.72660688999895,53151.32706 2025-08-11,03:08:11.000,223,11063360,115005,0,1754881690,13955.000705719991,49.59972255000321,53151.2571888 2025-08-11,03:08:12.000,223,11063265,115325,0,1754881691,13954.89966106999,49.51513299000362,53151.131420640006 2025-08-11,03:08:13.000,223,11063300,114965,0,1754881692,13954.81882534999,49.40234690999932,53151.06853656 2025-08-11,03:08:14.000,223,11063329,115045,0,1754881693,13954.751462249995,49.30365909000102,53150.92879416 2025-08-11,03:08:15.000,223,11063349,115045,0,1754881694,13954.650417599994,49.18382388000464,53150.90084568 2025-08-11,03:08:16.000,223,11063307,114965,0,1754881695,13954.515691399989,49.07103780000034,53150.76110328 2025-08-11,03:08:17.000,223,11063344,115005,0,1754881696,13954.461800919998,48.986448240000755,53150.69123208 2025-08-11,03:08:18.000,223,11063338,115045,0,1754881697,13954.286656859993,48.8313673800003,53150.558476800004 2025-08-11,03:08:19.000,223,11063328,114885,0,1754881698,13954.172139590002,48.72563043000264,53150.46764424 2025-08-11,03:08:20.000,223,11063291,114925,0,1754881699,13953.976786599997,48.633991740003694,53150.341876080005 2025-08-11,03:08:21.000,223,11063320,115005,0,1754881700,13953.889214570001,48.54940218000411,53150.278992 2025-08-11,03:08:22.000,223,11063306,115045,0,1754881701,13953.74101574999,48.42956697000045,53150.13226248 2025-08-11,03:08:23.000,223,11063310,114685,0,1754881702,13953.63997109999,48.26038785000128,53150.006494320005 2025-08-11,03:08:24.000,223,11063324,115005,0,1754881703,13953.48503597,48.14760177000426,53149.87373904 2025-08-11,03:08:25.000,223,11063358,114925,0,1754881704,13953.303155599999,48.10530699000083,53149.78290648001 2025-08-11,03:08:26.000,223,11063335,114845,0,1754881705,13953.229056189994,47.936127870001656,53149.6501512 2025-08-11,03:08:27.000,223,11063293,115045,0,1754881706,13953.053912130003,47.87973482999951,53149.46848608 2025-08-11,03:08:28.000,223,11063320,114765,0,1754881707,13952.959603789997,47.72465396999905,53149.39162776 2025-08-11,03:08:29.000,223,11063358,115125,0,1754881708,13952.757514489997,47.541376590001164,53149.25188536 2025-08-11,03:08:30.000,223,11063317,114845,0,1754881709,13952.60931567,47.40039398999943,53149.04227176001 2025-08-11,03:08:31.000,223,11063315,115365,0,1754881710,13952.474589469995,47.252362259998336,53148.97938768 2025-08-11,03:08:32.000,223,11063312,114885,0,1754881711,13952.34659958,47.13957618000131,53148.832658160005 2025-08-11,03:08:33.000,223,11063284,114685,0,1754881712,13952.211873379994,46.98449532000086,53148.70689000001 2025-08-11,03:08:34.000,223,11063354,114805,0,1754881713,13952.050201939994,46.81531620000169,53148.56016048001 2025-08-11,03:08:35.000,223,11063292,115085,0,1754881714,13951.861585259998,46.660235340001236,53148.378495360004 2025-08-11,03:08:36.000,223,11063323,115005,0,1754881715,13951.720122749997,46.56154752000293,53148.23875296 2025-08-11,03:08:37.000,223,11063335,114845,0,1754881716,13951.531506070001,46.39236840000376,53148.07106208 2025-08-11,03:08:38.000,223,11063348,115085,0,1754881717,13951.403516179991,46.23023841000395,53147.91035832 2025-08-11,03:08:39.000,223,11063332,114805,0,1754881718,13951.26878998,46.06810842000414,53147.72170608001 2025-08-11,03:08:40.000,223,11063326,115125,0,1754881719,13951.1475364,45.905978430004325,53147.609912160005 2025-08-11,03:08:41.000,223,11063335,115045,0,1754881720,13950.99933757999,45.72270104999916,53147.4492084 2025-08-11,03:08:42.000,223,11063328,114925,0,1754881721,13950.871347689994,45.56057105999935,53147.28151752 2025-08-11,03:08:43.000,223,11063322,114725,0,1754881722,13950.777039349989,45.34204803000466,53147.155749360005 2025-08-11,03:08:44.000,223,11063327,115125,0,1754881723,13950.709676249993,45.1587706499995,53146.9950456 2025-08-11,03:08:45.000,223,11063334,114845,0,1754881724,13950.534532190002,45.0248371800044,53146.79940624 2025-08-11,03:08:46.000,223,11063324,115005,0,1754881725,13950.440223849997,44.862707190004585,53146.666650959996 2025-08-11,03:08:47.000,223,11063273,115005,0,1754881726,13950.332442890001,44.72172459000285,53146.50594720001 2025-08-11,03:08:48.000,223,11063291,115005,0,1754881727,13950.211189310001,44.55254547000368,53146.317294960005 2025-08-11,03:08:49.000,223,11063300,115165,0,1754881728,13950.116880969996,44.4538576499981,53146.163578319996 2025-08-11,03:08:50.000,223,11063318,115085,0,1754881729,13949.98215476999,44.27762939999957,53145.96793896 2025-08-11,03:08:51.000,223,11063281,114925,0,1754881730,13949.84742857,44.1084502800004,53145.82120944 2025-08-11,03:08:52.000,223,11063303,115045,0,1754881731,13949.73964760999,43.988615070004016,53145.716402640006 2025-08-11,03:08:53.000,223,11063352,115085,0,1754881732,13949.611657719994,43.79828855999949,53145.58364736 2025-08-11,03:08:54.000,223,11063268,115285,0,1754881733,13949.497140449988,43.63615856999968,53145.43691784 2025-08-11,03:08:55.000,223,11063343,115005,0,1754881734,13949.382623179998,43.530421620002016,53145.28320120001 2025-08-11,03:08:56.000,223,11063276,115045,0,1754881735,13949.247896979992,43.354193370003486,53145.1783944 2025-08-11,03:08:57.000,223,11063366,115285,0,1754881736,13949.140116019997,43.24140728999919,53144.98275504 2025-08-11,03:08:58.000,223,11063304,114925,0,1754881737,13949.012126130001,43.06517904000066,53144.83602552 2025-08-11,03:08:59.000,223,11063347,115125,0,1754881738,13948.917817789996,42.97354035000171,53144.69628312 2025-08-11,03:09:00.000,223,11063308,114685,0,1754881739,13948.78309158999,42.79026297000382,53144.542566480006 2025-08-11,03:09:01.000,223,11063315,114805,0,1754881740,13948.695519559995,42.64928037000209,53144.39583696001 2025-08-11,03:09:02.000,223,11063356,115005,0,1754881741,13948.594474909994,42.543543420004426,53144.22814608001 2025-08-11,03:09:03.000,223,11063312,115125,0,1754881742,13948.54058442999,42.38141343000461,53144.10936504001 2025-08-11,03:09:04.000,223,11063339,115085,0,1754881743,13948.439539779989,42.212234309998166,53143.99058400001 2025-08-11,03:09:05.000,223,11063311,115045,0,1754881744,13948.358704059989,42.043055189998995,53143.84385448001 2025-08-11,03:09:06.000,223,11063324,115005,0,1754881745,13948.257659409988,41.909121720003895,53143.69013784 2025-08-11,03:09:07.000,223,11063320,114925,0,1754881746,13948.170087379993,41.817483029997675,53143.536421200006 2025-08-11,03:09:08.000,223,11063287,114845,0,1754881747,13948.069042729992,41.62010739000107,53143.417640160005 2025-08-11,03:09:09.000,223,11063330,114725,0,1754881748,13948.001679629997,41.48617391999869,53143.3268076 2025-08-11,03:09:10.000,223,11063302,115005,0,1754881749,13947.907371289992,41.35224045000359,53143.14514248001 2025-08-11,03:09:11.000,223,11063337,114845,0,1754881750,13947.846744499991,41.19715959000314,53143.05430992001 2025-08-11,03:09:12.000,223,11063374,114925,0,1754881751,13947.77264509,41.056176990001404,53142.90059328 2025-08-11,03:09:13.000,223,11063326,114845,0,1754881752,13947.73222723,40.91519438999967,53142.76783800001 2025-08-11,03:09:14.000,223,11063276,114925,0,1754881753,13947.7120183,40.767162659998576,53142.60713424 2025-08-11,03:09:15.000,223,11063370,115005,0,1754881754,13947.65139151,40.590934410000045,53142.49534032 2025-08-11,03:09:16.000,223,11063337,115045,0,1754881755,13947.617709959995,40.4992957200011,53142.39752064 2025-08-11,03:09:17.000,223,11063350,115205,0,1754881756,13947.62444626999,40.365362249998725,53142.2787396 2025-08-11,03:09:18.000,223,11063303,115045,0,1754881757,13947.57055579,40.20323225999891,53142.15297144 2025-08-11,03:09:19.000,223,11063256,114885,0,1754881758,13947.54361054999,40.062249660004454,53142.08310024 2025-08-11,03:09:20.000,223,11063275,115125,0,1754881759,13947.44256589999,39.93536532000144,53141.92938360001 2025-08-11,03:09:21.000,223,11063312,115005,0,1754881760,13947.46277482999,39.80848097999842,53141.83156392001 2025-08-11,03:09:22.000,223,11063284,115045,0,1754881761,13947.456038519995,39.73798968000483,53141.72675712 2025-08-11,03:09:23.000,223,11063334,114885,0,1754881762,13947.375202799994,39.57585968999774,53141.5800276 2025-08-11,03:09:24.000,223,11063283,115045,0,1754881763,13947.38193910999,39.45602448000136,53141.54509200001 2025-08-11,03:09:25.000,223,11063307,115005,0,1754881764,13947.36173017999,39.34323840000434,53141.4402852 2025-08-11,03:09:26.000,223,11063325,115085,0,1754881765,13947.36173017999,39.22340319000068,53141.32150416 2025-08-11,03:09:27.000,223,11063313,114765,0,1754881766,13947.354993869994,39.15996101999917,53141.23067160001 2025-08-11,03:09:28.000,223,11063356,115045,0,1754881767,13947.40214803999,39.11061711000366,53141.17477464 2025-08-11,03:09:29.000,223,11063315,115045,0,1754881768,13947.375202799994,38.97668364000128,53141.07695496 2025-08-11,03:09:30.000,223,11063277,115005,0,1754881769,13947.354993869994,38.87799582000298,53141.000096640004 2025-08-11,03:09:31.000,223,11063337,115085,0,1754881770,13947.415620659995,38.793406260003394,53140.87432848001 2025-08-11,03:09:32.000,223,11063256,114925,0,1754881771,13947.44256589999,38.76520973999868,53140.804457280006 2025-08-11,03:09:33.000,223,11063289,115085,0,1754881772,13947.40214803999,38.687669309998455,53140.7415732 2025-08-11,03:09:34.000,223,11063292,115045,0,1754881773,13947.40214803999,38.60307974999887,53140.685676240006 2025-08-11,03:09:35.000,223,11063334,114885,0,1754881774,13947.36846649,38.546686710003996,53140.64375352 2025-08-11,03:09:36.000,223,11063323,115165,0,1754881775,13947.34825756,38.48324454000249,53140.497024000004 2025-08-11,03:09:37.000,223,11063274,115405,0,1754881776,13947.36173017999,38.455048019997776,53140.37824296 2025-08-11,03:09:38.000,223,11063285,114845,0,1754881777,13947.38193910999,38.335212810001394,53140.329333120004 2025-08-11,03:09:39.000,223,11063291,115005,0,1754881778,13947.34152124999,38.278819769999245,53140.31535888 2025-08-11,03:09:40.000,223,11063300,114965,0,1754881779,13947.32131231999,38.23652499000309,53140.182603600006 2025-08-11,03:09:41.000,223,11063321,114885,0,1754881780,13947.26068552999,38.144886300004146,53140.11971952 2025-08-11,03:09:42.000,223,11063276,114965,0,1754881781,13947.206795049999,38.102591520000715,53140.0428612 2025-08-11,03:09:43.000,223,11063276,115125,0,1754881782,13947.132695639993,38.03210021999985,53139.93106728 2025-08-11,03:09:44.000,223,11063301,114845,0,1754881783,13947.072068849993,37.96160891999898,53139.84023472001 2025-08-11,03:09:45.000,223,11063340,114885,0,1754881784,13947.038387299988,37.89111761999811,53139.777350640004 2025-08-11,03:09:46.000,223,11063277,115005,0,1754881785,13946.944078959998,37.79947892999917,53139.658569600004 2025-08-11,03:09:47.000,223,11063255,115045,0,1754881786,13946.910397409993,37.77128241000173,53139.58171128001 2025-08-11,03:09:48.000,223,11063323,115045,0,1754881787,13946.822825379997,37.67259459000343,53139.50485296001 2025-08-11,03:09:49.000,223,11063309,114925,0,1754881788,13946.735253350002,37.62325068000064,53139.46991736 2025-08-11,03:09:50.000,223,11063366,115085,0,1754881789,13946.755462280002,37.55980850999913,53139.41402040001 2025-08-11,03:09:51.000,223,11063362,114925,0,1754881790,13946.688099179992,37.4963663400049,53139.3790848 2025-08-11,03:09:52.000,223,11063330,115045,0,1754881791,13946.607263459991,37.41882591000467,53139.2044068 2025-08-11,03:09:53.000,223,11063294,114965,0,1754881792,13946.573581910001,37.341285480004444,53139.18344544 2025-08-11,03:09:54.000,223,11063298,115045,0,1754881793,13946.479273569996,37.228499400000146,53139.08562576 2025-08-11,03:09:55.000,223,11063317,115045,0,1754881794,13946.45232833,37.15800809999928,53138.98081896001 2025-08-11,03:09:56.000,223,11063326,114925,0,1754881795,13946.38496522999,37.08046766999905,53138.88299928001 2025-08-11,03:09:57.000,223,11063288,115125,0,1754881796,13946.378228919995,37.059320280000975,53138.83408944001 2025-08-11,03:09:58.000,223,11063345,115205,0,1754881797,13946.29065689,36.939485070004594,53138.771205360004 2025-08-11,03:09:59.000,223,11063347,115205,0,1754881798,13946.236766409995,36.868993770003726,53138.63146296 2025-08-11,03:10:00.000,223,11063312,114885,0,1754881799,13946.22329378999,36.73506030000135,53138.56159176 2025-08-11,03:10:01.000,223,11063265,114765,0,1754881800,13946.135721759994,36.67161812999984,53138.4707592 2025-08-11,03:10:02.000,223,11063296,115165,0,1754881801,13946.088567589999,36.601126829998975,53138.3659524 2025-08-11,03:10:03.000,223,11063345,115205,0,1754881802,13946.027940799999,36.474242490003235,53138.25415848 2025-08-11,03:10:04.000,223,11063335,115125,0,1754881803,13945.987522939999,36.39670206000301,53138.17730016 2025-08-11,03:10:05.000,223,11063331,114445,0,1754881804,13945.967314009999,36.27686684999935,53138.05851912 2025-08-11,03:10:06.000,223,11063295,114725,0,1754881805,13945.926896149998,36.16408077000233,53137.99563504001 2025-08-11,03:10:07.000,223,11063267,115365,0,1754881806,13945.913423529993,36.10063860000082,53137.883841120005 2025-08-11,03:10:08.000,223,11063320,114885,0,1754881807,13945.886478289998,36.008999910001876,53137.80698280001 2025-08-11,03:10:09.000,223,11063351,114725,0,1754881808,13945.859533049988,35.88916469999822,53137.73711160001 2025-08-11,03:10:10.000,223,11063306,115045,0,1754881809,13945.785433639998,35.846869920002064,53137.548459360005 2025-08-11,03:10:11.000,223,11063363,114925,0,1754881810,13945.778697329988,35.76932949000184,53137.51352376 2025-08-11,03:10:12.000,223,11063335,115005,0,1754881811,13945.745015779998,35.656543410004815,53137.46461392 2025-08-11,03:10:13.000,223,11063289,115005,0,1754881812,13945.724806849998,35.57195384999795,53137.36679424 2025-08-11,03:10:14.000,223,11063309,115085,0,1754881813,13945.684388989997,35.48031515999901,53137.32487152001 2025-08-11,03:10:15.000,223,11063329,115125,0,1754881814,13945.677652680002,35.388676470000064,53137.19910336 2025-08-11,03:10:16.000,223,11063345,114845,0,1754881815,13945.623762199997,35.31113603999984,53137.08032232 2025-08-11,03:10:17.000,223,11063317,114885,0,1754881816,13945.590080649992,35.25474299999769,53137.01045112 2025-08-11,03:10:18.000,223,11063293,115085,0,1754881817,13945.522717549997,35.13490779000131,53136.95455416 2025-08-11,03:10:19.000,223,11063328,114965,0,1754881818,13945.462090759996,35.00802344999829,53136.88468296 2025-08-11,03:10:20.000,223,11063308,115005,0,1754881819,13945.387991349991,34.87408998000319,53136.807824640004 2025-08-11,03:10:21.000,223,11063276,114885,0,1754881820,13945.361046109996,34.76835302999825,53136.710004960005 2025-08-11,03:10:22.000,223,11063310,115005,0,1754881821,13945.327364559991,34.62737043000379,53136.59821104 2025-08-11,03:10:23.000,223,11063290,115325,0,1754881822,13945.286946699991,34.54278087000421,53136.5493012 2025-08-11,03:10:24.000,223,11063278,115005,0,1754881823,13945.20611097999,34.387700010003755,53136.46545576001 2025-08-11,03:10:25.000,223,11063355,115085,0,1754881824,13945.138747879995,34.24671741000202,53136.33270048 2025-08-11,03:10:26.000,223,11063351,115125,0,1754881825,13945.04443953999,34.148029590003716,53136.255842160004 2025-08-11,03:10:27.000,223,11063297,114965,0,1754881826,13945.00402167999,34.07753829000285,53136.206932320005 2025-08-11,03:10:28.000,223,11063360,114965,0,1754881827,13944.9501312,33.936555690001114,53136.12308688 2025-08-11,03:10:29.000,223,11063334,115165,0,1754881828,13944.916449649994,33.78852396000002,53136.01828008 2025-08-11,03:10:30.000,223,11063367,115005,0,1754881829,13944.90297702999,33.696885270001076,53135.941421760006 2025-08-11,03:10:31.000,223,11063343,115125,0,1754881830,13944.82214130999,33.59114832000341,53135.83661496 2025-08-11,03:10:32.000,223,11063259,115085,0,1754881831,13944.761514519989,33.464263980000396,53135.79469224001 2025-08-11,03:10:33.000,223,11063307,115005,0,1754881832,13944.748041899998,33.33033050999802,53135.63398848 2025-08-11,03:10:34.000,223,11063291,115085,0,1754881833,13944.694151419993,33.23164268999972,53135.59206576 2025-08-11,03:10:35.000,223,11063304,114845,0,1754881834,13944.633524629993,33.125905740002054,53135.45232336 2025-08-11,03:10:36.000,223,11063327,115045,0,1754881835,13944.660469869988,33.013119659997756,53135.42437488 2025-08-11,03:10:37.000,223,11063325,114925,0,1754881836,13944.626788319998,32.92148096999881,53135.33354232 2025-08-11,03:10:38.000,223,11063326,115045,0,1754881837,13944.626788319998,32.82279315000051,53135.24270976001 2025-08-11,03:10:39.000,223,11063361,114845,0,1754881838,13944.579634149988,32.69590881000477,53135.14489008001 2025-08-11,03:10:40.000,223,11063368,115285,0,1754881839,13944.559425220003,32.611319249997905,53135.06104464 2025-08-11,03:10:41.000,223,11063325,114925,0,1754881840,13944.512271049993,32.53377881999768,53134.99816056 2025-08-11,03:10:42.000,223,11063282,114965,0,1754881841,13944.505534739998,32.477385780002805,53134.879379519996 2025-08-11,03:10:43.000,223,11063381,114645,0,1754881842,13944.505534739998,32.33640318000107,53134.83046968 2025-08-11,03:10:44.000,223,11063292,115245,0,1754881843,13944.471853189993,32.301157530004275,53134.84444392 2025-08-11,03:10:45.000,223,11063328,114965,0,1754881844,13944.438171640002,32.202469709998695,53134.73265 2025-08-11,03:10:46.000,223,11063357,115005,0,1754881845,13944.451644259992,32.068536240003596,53134.70470152 2025-08-11,03:10:47.000,223,11063324,115045,0,1754881846,13944.377544850002,31.99804494000273,53134.61386896 2025-08-11,03:10:48.000,223,11063318,115045,0,1754881847,13944.357335920002,31.9205045100025,53134.51604928 2025-08-11,03:10:49.000,223,11063351,115005,0,1754881848,13944.337126990002,31.821816690004198,53134.45316520001 2025-08-11,03:10:50.000,223,11063323,115005,0,1754881849,13944.276500200001,31.772472780001408,53134.376306879996 2025-08-11,03:10:51.000,223,11063349,114965,0,1754881850,13944.249554959992,31.659686700004386,53134.29246144 2025-08-11,03:10:52.000,223,11063299,114965,0,1754881851,13944.175455550001,31.560998879998806,53134.18066752 2025-08-11,03:10:53.000,223,11063300,115045,0,1754881852,13944.175455550001,31.434114540003065,53134.11778344001 2025-08-11,03:10:54.000,223,11063275,115045,0,1754881853,13944.13503769,31.34952498000348,53134.01297664 2025-08-11,03:10:55.000,223,11063387,115045,0,1754881854,13944.108092449991,31.23673889999918,53133.91515696 2025-08-11,03:10:56.000,223,11063362,115005,0,1754881855,13944.0744109,31.138051080000878,53133.88720848 2025-08-11,03:10:57.000,223,11063291,115125,0,1754881856,13944.03399304,31.06051065000065,53133.77541456 2025-08-11,03:10:58.000,223,11063335,115205,0,1754881857,13944.020520419996,30.94772457000363,53133.74746608 2025-08-11,03:10:59.000,223,11063359,115125,0,1754881858,13944.000311489996,30.856085880004684,53133.6496464 2025-08-11,03:11:00.000,223,11063348,115165,0,1754881859,13944.03399304,30.71510328000295,53133.50291688 2025-08-11,03:11:01.000,223,11063298,114805,0,1754881860,13943.980102559995,30.65166111000144,53133.45400704 2025-08-11,03:11:02.000,223,11063242,114685,0,1754881861,13943.97336625,30.560022420002497,53133.4400328 2025-08-11,03:11:03.000,223,11063331,115245,0,1754881862,13943.94642100999,30.468383730003552,53133.29330328 2025-08-11,03:11:04.000,223,11063370,114925,0,1754881863,13943.92621207999,30.376745040004607,53133.24439344 2025-08-11,03:11:05.000,223,11063329,114845,0,1754881864,13943.89253053,30.341499390000536,53133.16753512 2025-08-11,03:11:06.000,223,11063359,114765,0,1754881865,13943.858848979995,30.193467659999442,53133.188496480005 2025-08-11,03:11:07.000,223,11063273,115045,0,1754881866,13943.818431119995,30.115927229999215,53133.090676800006 2025-08-11,03:11:08.000,223,11063392,115085,0,1754881867,13943.79148588,30.01723941000091,53132.95792152 2025-08-11,03:11:09.000,223,11063340,114925,0,1754881868,13943.737595399994,29.925600720001967,53132.95792152 2025-08-11,03:11:10.000,223,11063296,115125,0,1754881869,13943.68370491999,29.84806029000174,53132.902024560004 2025-08-11,03:11:11.000,223,11063304,115205,0,1754881870,13943.676968609994,29.749372470003436,53132.755295040006 2025-08-11,03:11:12.000,223,11063249,114925,0,1754881871,13943.66349598999,29.636586389999138,53132.69939808001 2025-08-11,03:11:13.000,223,11063386,115045,0,1754881872,13943.602869199989,29.56609508999827,53132.70638520001 2025-08-11,03:11:14.000,223,11063356,114925,0,1754881873,13943.555715029994,29.523800310002116,53132.65048824 2025-08-11,03:11:15.000,223,11063348,115045,0,1754881874,13943.508560859998,29.375768580001022,53132.4967716 2025-08-11,03:11:16.000,223,11063333,114965,0,1754881875,13943.481615619989,29.25593337000464,53132.44087464001 2025-08-11,03:11:17.000,223,11063309,115045,0,1754881876,13943.461406689989,29.192491200003133,53132.3570292 2025-08-11,03:11:18.000,223,11063337,115045,0,1754881877,13943.394043589993,29.065606860000116,53132.31510648 2025-08-11,03:11:19.000,223,11063308,115045,0,1754881878,13943.394043589993,28.99511555999925,53132.22427392001 2025-08-11,03:11:20.000,223,11063332,115165,0,1754881879,13943.333416799993,28.896427740000945,53132.11248 2025-08-11,03:11:21.000,223,11063363,115125,0,1754881880,13943.272790009993,28.76249426999857,53132.03562168001 2025-08-11,03:11:22.000,223,11063325,115005,0,1754881881,13943.232372149992,28.692002969997702,53131.916840640006 2025-08-11,03:11:23.000,223,11063371,114845,0,1754881882,13943.212163219992,28.5933151499994,53131.87491792 2025-08-11,03:11:24.000,223,11063262,114685,0,1754881883,13943.165009049997,28.473479940003017,53131.798059600005 2025-08-11,03:11:25.000,223,11063274,115165,0,1754881884,13943.111118569992,28.35364472999936,53131.72120128001 2025-08-11,03:11:26.000,223,11063302,115045,0,1754881885,13943.077437020002,28.269055169999774,53131.581458880006 2025-08-11,03:11:27.000,223,11063292,114845,0,1754881886,13943.050491779992,28.149219960003393,53131.55351040001 2025-08-11,03:11:28.000,223,11063346,114965,0,1754881887,13942.989864989991,28.043483009998454,53131.48363920001 2025-08-11,03:11:29.000,223,11063284,114765,0,1754881888,13942.935974510001,27.98708997000358,53131.46966496 2025-08-11,03:11:30.000,223,11063288,114685,0,1754881889,13942.902292959996,27.853156500001205,53131.36485816001 2025-08-11,03:11:31.000,223,11063378,115005,0,1754881890,13942.87534772,27.747419550003542,53131.3089612 2025-08-11,03:11:32.000,223,11063315,115005,0,1754881891,13942.77430307,27.634633469999244,53131.23210288 2025-08-11,03:11:33.000,223,11063274,115005,0,1754881892,13942.71367628,27.514798260002863,53131.16223168 2025-08-11,03:11:34.000,223,11063261,115365,0,1754881893,13942.67325842,27.394963049999205,53131.08537336 2025-08-11,03:11:35.000,223,11063326,115045,0,1754881894,13942.639576869995,27.331520879997697,53131.057424880004 2025-08-11,03:11:36.000,223,11063400,115045,0,1754881895,13942.578950079995,27.225783930000034,53130.90370824001 2025-08-11,03:11:37.000,223,11063315,115125,0,1754881896,13942.49137805,27.14119437000045,53130.79890144 2025-08-11,03:11:38.000,223,11063381,115085,0,1754881897,13942.40380601999,27.049555680001504,53130.722043120004 2025-08-11,03:11:39.000,223,11063314,114925,0,1754881898,13942.383597089989,26.93676960000448,53130.68710752001 2025-08-11,03:11:40.000,223,11063365,115085,0,1754881899,13942.322970299989,26.831032649999543,53130.61723632001 2025-08-11,03:11:41.000,223,11063373,115085,0,1754881900,13942.289288749998,26.71824657000252,53130.540378 2025-08-11,03:11:42.000,223,11063324,115285,0,1754881901,13942.208453029998,26.605460489998222,53130.4355712 2025-08-11,03:11:43.000,223,11063386,115245,0,1754881902,13942.168035169998,26.563165710002067,53130.337751520005 2025-08-11,03:11:44.000,223,11063330,115045,0,1754881903,13942.134353619993,26.44333049999841,53130.2958288 2025-08-11,03:11:45.000,223,11063370,114645,0,1754881904,13942.093935759993,26.337593550000747,53130.18403488001 2025-08-11,03:11:46.000,223,11063363,115285,0,1754881905,13942.026572659997,26.231856600003084,53130.11416368001 2025-08-11,03:11:47.000,223,11063331,114925,0,1754881906,13942.026572659997,26.126119649998145,53130.06525384001 2025-08-11,03:11:48.000,223,11063360,115005,0,1754881907,13941.959209560002,25.978087920004327,53129.94647280001 2025-08-11,03:11:49.000,223,11063297,115005,0,1754881908,13941.932264319992,25.9005474900041,53129.855640240006 2025-08-11,03:11:50.000,223,11063388,115085,0,1754881909,13941.918791700002,25.80185966999852,53129.82769176001 2025-08-11,03:11:51.000,223,11063353,115045,0,1754881910,13941.885110149997,25.724319239998295,53129.7019236 2025-08-11,03:11:52.000,223,11063291,114965,0,1754881911,13941.864901219997,25.653827940004703,53129.63903952001 2025-08-11,03:11:53.000,223,11063344,115005,0,1754881912,13941.851428599992,25.555140119999123,53129.5971168 2025-08-11,03:11:54.000,223,11063329,115005,0,1754881913,13941.817747050001,25.385960999999952,53129.42942592 2025-08-11,03:11:55.000,223,11063310,115365,0,1754881914,13941.831219669992,25.294322310001007,53129.380516080004 2025-08-11,03:11:56.000,223,11063346,115365,0,1754881915,13941.817747050001,25.195634490002703,53129.317632 2025-08-11,03:11:57.000,223,11063286,114925,0,1754881916,13941.804274429996,25.10399580000376,53129.19885096 2025-08-11,03:11:58.000,223,11063342,114885,0,1754881917,13941.817747050001,25.00530797999818,53129.17090248 2025-08-11,03:11:59.000,223,11063345,115005,0,1754881918,13941.811010739992,24.87842364000244,53129.05910856001 2025-08-11,03:12:00.000,223,11063323,115005,0,1754881919,13941.851428599992,24.800883210002212,53129.017185840006 2025-08-11,03:12:01.000,223,11063345,115005,0,1754881920,13941.851428599992,24.709244520003267,53128.94032752001 2025-08-11,03:12:02.000,223,11063268,115045,0,1754881921,13941.851428599992,24.6387532200024,53128.83552072 2025-08-11,03:12:03.000,223,11063339,115125,0,1754881922,13941.824483359997,24.540065400004096,53128.75167528001 2025-08-11,03:12:04.000,223,11063345,115085,0,1754881923,13941.824483359997,24.497770620000665,53128.75167528001 2025-08-11,03:12:05.000,223,11063390,115125,0,1754881924,13941.837955980001,24.37088627999765,53128.69577832 2025-08-11,03:12:06.000,223,11063394,114925,0,1754881925,13941.851428599992,24.314493240002776,53128.62590712 2025-08-11,03:12:07.000,223,11063304,114885,0,1754881926,13941.790801809992,24.24400194000191,53128.5490488 2025-08-11,03:12:08.000,223,11063332,114925,0,1754881927,13941.797538120001,24.159412380002323,53128.493151840004 2025-08-11,03:12:09.000,223,11063308,115045,0,1754881928,13941.750383949991,24.039577169998665,53128.41629352001 2025-08-11,03:12:10.000,223,11063303,115125,0,1754881929,13941.69649347,23.94088935000036,53128.35340944 2025-08-11,03:12:11.000,223,11063358,115285,0,1754881930,13941.730175019991,23.8351524000027,53128.26257688 2025-08-11,03:12:12.000,223,11063319,114965,0,1754881931,13941.750383949991,23.77171023000119,53128.17174432001 2025-08-11,03:12:13.000,223,11063360,115005,0,1754881932,13941.743647639996,23.673022410002886,53128.178731440006 2025-08-11,03:12:14.000,223,11063319,114845,0,1754881933,13941.716702400001,23.53203981000115,53128.094886 2025-08-11,03:12:15.000,223,11063299,114845,0,1754881934,13941.723438709996,23.42630286000349,53127.94815648 2025-08-11,03:12:16.000,223,11063338,115165,0,1754881935,13941.703229779996,23.30646764999983,53127.9551436 2025-08-11,03:12:17.000,223,11063329,114925,0,1754881936,13941.716702400001,23.214828960000887,53127.99706632 2025-08-11,03:12:18.000,223,11063329,115285,0,1754881937,13941.67628454,23.08089548999851,53127.892259520006 2025-08-11,03:12:19.000,223,11063325,115165,0,1754881938,13941.649339299991,23.038600710002356,53127.822388320004 2025-08-11,03:12:20.000,223,11063311,114845,0,1754881939,13941.581976199996,22.90466723999998,53127.81540120001 2025-08-11,03:12:21.000,223,11063324,115045,0,1754881940,13941.59544882,22.7848320300036,53127.73155576 2025-08-11,03:12:22.000,223,11063324,115005,0,1754881941,13941.5146131,22.72843899000145,53127.675658800006 2025-08-11,03:12:23.000,223,11063344,114845,0,1754881942,13941.501140479995,22.622702040003787,53127.58482624 2025-08-11,03:12:24.000,223,11063332,115045,0,1754881943,13941.46745892999,22.48876857000141,53127.556877760006 2025-08-11,03:12:25.000,223,11063322,114925,0,1754881944,13941.420304759995,22.354835099999036,53127.51495504 2025-08-11,03:12:26.000,223,11063332,114965,0,1754881945,13941.39335952,22.3266385800016,53127.45207096 2025-08-11,03:12:27.000,223,11063326,115005,0,1754881946,13941.36641427999,22.227950760003296,53127.37521264 2025-08-11,03:12:28.000,223,11063368,115005,0,1754881947,13941.37315059,22.065820770003484,53127.31232856001 2025-08-11,03:12:29.000,223,11063300,115085,0,1754881948,13941.36641427999,21.953034689999186,53127.221496000006 2025-08-11,03:12:30.000,223,11063338,114925,0,1754881949,13941.319260109995,21.80500295999809,53127.151624800004 2025-08-11,03:12:31.000,223,11063357,115205,0,1754881950,13941.28557855999,21.706315139999788,53127.04681800001 2025-08-11,03:12:32.000,223,11063276,115005,0,1754881951,13941.278842249994,21.607627320001484,53127.06079224 2025-08-11,03:12:33.000,223,11063316,115005,0,1754881952,13941.26536962999,21.50893950000318,53126.935024080005 2025-08-11,03:12:34.000,223,11063270,114925,0,1754881953,13941.218215459994,21.40320254999824,53126.886114240006 2025-08-11,03:12:35.000,223,11063351,114885,0,1754881954,13941.20474283999,21.28336734000186,53126.87912712001 2025-08-11,03:12:36.000,223,11063349,114885,0,1754881955,13941.177797599994,21.191728650002915,53126.84419152 2025-08-11,03:12:37.000,223,11063282,115125,0,1754881956,13941.130643429999,21.085991699997976,53126.75335896 2025-08-11,03:12:38.000,223,11063330,115165,0,1754881957,13941.076752949994,20.959107360002236,53126.64156504001 2025-08-11,03:12:39.000,223,11063271,114885,0,1754881958,13941.090225569998,20.804026500001783,53126.60662944 2025-08-11,03:12:40.000,223,11063281,114885,0,1754881959,13941.009389849998,20.719436940002197,53126.5577196 2025-08-11,03:12:41.000,223,11063317,115205,0,1754881960,13941.002653539988,20.59255259999918,53126.49483552001 2025-08-11,03:12:42.000,223,11063322,115205,0,1754881961,13940.942026749988,20.47976652000216,53126.39701584 2025-08-11,03:12:43.000,223,11063298,115085,0,1754881962,13940.915081509993,20.345833049999783,53126.32714464001 2025-08-11,03:12:44.000,223,11063311,114965,0,1754881963,13940.861191030002,20.24714523000148,53126.32714464001 2025-08-11,03:12:45.000,223,11063305,115005,0,1754881964,13940.847718409997,20.099113500000385,53126.25727344001 2025-08-11,03:12:46.000,223,11063304,114685,0,1754881965,13940.800564240002,20.00042568000208,53126.215350720006 2025-08-11,03:12:47.000,223,11063309,115125,0,1754881966,13940.773618999992,19.887639599997783,53126.13150528 2025-08-11,03:12:48.000,223,11063288,115205,0,1754881967,13940.712992209992,19.78895177999948,53126.04067272001 2025-08-11,03:12:49.000,223,11063327,114805,0,1754881968,13940.611947559992,19.647969179997745,53126.04067272001 2025-08-11,03:12:50.000,223,11063353,114765,0,1754881969,13940.571529699992,19.56337961999816,53125.998750000006 2025-08-11,03:12:51.000,223,11063333,114885,0,1754881970,13940.531111839991,19.43649528000242,53125.879968960005 2025-08-11,03:12:52.000,223,11063268,115125,0,1754881971,13940.510902909991,19.32370919999812,53125.86599472 2025-08-11,03:12:53.000,223,11063290,115005,0,1754881972,13940.463748739996,19.225021379999816,53125.78214928001 2025-08-11,03:12:54.000,223,11063310,115045,0,1754881973,13940.39638564,19.126333560001513,53125.68432960001 2025-08-11,03:12:55.000,223,11063320,114925,0,1754881974,13940.31554992,19.02059661000385,53125.63541976001 2025-08-11,03:12:56.000,223,11063296,114925,0,1754881975,13940.302077299995,18.936007050004264,53125.544587200005 2025-08-11,03:12:57.000,223,11063314,115085,0,1754881976,13940.22797788999,18.80207358000189,53125.48869024001 2025-08-11,03:12:58.000,223,11063303,115005,0,1754881977,13940.13366955,18.724533150001662,53125.4397804 2025-08-11,03:13:00.000,223,11063295,115285,0,1754881979,13940.032624899999,18.52010837999842,53125.327986480006 2025-08-11,03:13:01.000,223,11063330,114925,0,1754881980,13939.958525489994,18.470764470002905,53125.32099936001 2025-08-11,03:13:02.000,223,11063284,115045,0,1754881981,13939.877689769994,18.3720766500046,53125.16728272 2025-08-11,03:13:03.000,223,11063307,114845,0,1754881982,13939.864217149989,18.266339699999662,53125.11138576001 2025-08-11,03:13:04.000,223,11063309,114925,0,1754881983,13939.810326669998,18.15355362000264,53125.09741152 2025-08-11,03:13:05.000,223,11063274,114765,0,1754881984,13939.769908809998,18.040767539998342,53125.0205532 2025-08-11,03:13:06.000,223,11063329,115005,0,1754881985,13939.729490949998,17.949128849999397,53124.92972064 2025-08-11,03:13:07.000,223,11063305,114725,0,1754881986,13939.675600469993,17.857490160000452,53124.81792672001 2025-08-11,03:13:08.000,223,11063280,115045,0,1754881987,13939.594764749992,17.772900600000867,53124.78997824 2025-08-11,03:13:09.000,223,11063303,114925,0,1754881988,13939.561083200002,17.716507559998718,53124.76202976 2025-08-11,03:13:10.000,223,11063267,115085,0,1754881989,13939.507192719997,17.589623220002977,53124.65023584001 2025-08-11,03:13:11.000,223,11063281,114965,0,1754881990,13939.460038550002,17.51208279000275,53124.62927448001 2025-08-11,03:13:12.000,223,11063321,115005,0,1754881991,13939.412884379992,17.441591490001883,53124.5663904 2025-08-11,03:13:13.000,223,11063356,114925,0,1754881992,13939.365730209996,17.34290367000358,53124.52446768 2025-08-11,03:13:14.000,223,11063326,115005,0,1754881993,13939.264685559996,17.29355976000079,53124.47555784 2025-08-11,03:13:15.000,223,11063264,114845,0,1754881994,13939.25794925,17.223068459999922,53124.46158360001 2025-08-11,03:13:16.000,223,11063302,115005,0,1754881995,13939.143431979996,17.159626289998414,53124.33581544 2025-08-11,03:13:17.000,223,11063294,114965,0,1754881996,13939.082805189995,17.089134990004823,53124.30786696 2025-08-11,03:13:18.000,223,11063342,114885,0,1754881997,13939.02891470999,17.025692820003314,53124.251970000005 2025-08-11,03:13:19.000,223,11063347,114725,0,1754881998,13938.97502423,16.905857609999657,53124.17511168001 2025-08-11,03:13:20.000,223,11063314,114765,0,1754881999,13938.93460637,16.898808480000298,53124.10524048001 2025-08-11,03:13:21.000,223,11063324,115045,0,1754882000,13938.85377065,16.82831717999943,53124.07030488 2025-08-11,03:13:22.000,223,11063285,114805,0,1754882001,13938.813352789999,16.71553110000241,53124.02139504 2025-08-11,03:13:23.000,223,11063361,115045,0,1754882002,13938.799880169994,16.70848197000305,53123.930562479996 2025-08-11,03:13:24.000,223,11063341,114925,0,1754882003,13938.793143859999,16.574548500000674,53123.9724852 2025-08-11,03:13:25.000,223,11063311,114965,0,1754882004,13938.692099209999,16.518155459998525,53123.88165264 2025-08-11,03:13:26.000,223,11063321,114765,0,1754882005,13938.617999799993,16.47586068000237,53123.8327428 2025-08-11,03:13:27.000,223,11063285,115085,0,1754882006,13938.557373009993,16.384221990003425,53123.80479432 2025-08-11,03:13:28.000,223,11063354,114765,0,1754882007,13938.496746219993,16.3066815600032,53123.762871599996 2025-08-11,03:13:29.000,223,11063297,115045,0,1754882008,13938.409174189997,16.23619026000233,53123.651077680006 2025-08-11,03:13:30.000,223,11063293,115125,0,1754882009,13938.362020020002,16.13045331000467,53123.60915496 2025-08-11,03:13:31.000,223,11063292,115045,0,1754882010,13938.321602160002,16.07406027000252,53123.56024512 2025-08-11,03:13:32.000,223,11063333,114845,0,1754882011,13938.213821199992,15.982421580003574,53123.483386800006 2025-08-11,03:13:33.000,223,11063343,114885,0,1754882012,13938.132985479991,15.876684629998636,53123.3436444 2025-08-11,03:13:34.000,223,11063346,114965,0,1754882013,13938.072358689991,15.777996810000332,53123.32268304 2025-08-11,03:13:35.000,223,11063383,114845,0,1754882014,13938.011731899991,15.735702030004177,53123.25281184 2025-08-11,03:13:36.000,223,11063296,115125,0,1754882015,13937.91068724999,15.700456380000105,53123.25281184 2025-08-11,03:13:37.000,223,11063371,115045,0,1754882016,13937.82985152999,15.651112470004591,53123.17595352 2025-08-11,03:13:38.000,223,11063281,115205,0,1754882017,13937.73554319,15.503080740003497,53123.12005656001 2025-08-11,03:13:39.000,223,11063333,114925,0,1754882018,13937.60755329999,15.397343789998558,53122.96633992 2025-08-11,03:13:40.000,223,11063316,115045,0,1754882019,13937.493036029999,15.312754229998973,53122.95236568001 2025-08-11,03:13:41.000,223,11063330,114925,0,1754882020,13937.452618169998,15.242262929998105,53122.924417199996 2025-08-11,03:13:42.000,223,11063291,115125,0,1754882021,13937.317891969993,15.178820760003873,53122.8196104 2025-08-11,03:13:43.000,223,11063274,115045,0,1754882022,13937.223583630002,15.03078903000278,53122.84755888 2025-08-11,03:13:44.000,223,11063341,114765,0,1754882023,13937.156220529992,14.92505207999784,53122.73576496001 2025-08-11,03:13:45.000,223,11063297,115045,0,1754882024,13937.048439569997,14.875708170002326,53122.742752080005 2025-08-11,03:13:46.000,223,11063287,114685,0,1754882025,13936.927185989996,14.777020350004022,53122.65890664 2025-08-11,03:13:47.000,223,11063307,115085,0,1754882026,13936.805932409996,14.699479920003796,53122.623971040004 2025-08-11,03:13:48.000,223,11063343,114605,0,1754882027,13936.69141513999,14.61489036000421,53122.54711272001 2025-08-11,03:13:49.000,223,11063295,114965,0,1754882028,13936.563425249995,14.473907760002476,53122.47025440001 2025-08-11,03:13:50.000,223,11063255,114925,0,1754882029,13936.51627108,14.382269070003531,53122.39339608 2025-08-11,03:13:51.000,223,11063298,115125,0,1754882030,13936.38828118999,14.276532119998592,53122.32352488 2025-08-11,03:13:52.000,223,11063348,115005,0,1754882031,13936.280500229994,14.15669691000221,53122.25365368001 2025-08-11,03:13:53.000,223,11063295,114765,0,1754882032,13936.206400819989,14.072107350002625,53122.21173096001 2025-08-11,03:13:54.000,223,11063361,114965,0,1754882033,13936.112092479998,13.924075620001531,53122.19775672 2025-08-11,03:13:55.000,223,11063322,115045,0,1754882034,13935.970629969997,13.783093019999797,53122.120898400004 2025-08-11,03:13:56.000,223,11063278,114885,0,1754882035,13935.862849010002,13.670306940002774,53122.08596280001 2025-08-11,03:13:57.000,223,11063291,115045,0,1754882036,13935.755068049992,13.564569989997835,53121.99513024001 2025-08-11,03:13:58.000,223,11063326,114845,0,1754882037,13935.687704949996,13.430636520002736,53121.981156 2025-08-11,03:13:59.000,223,11063299,115085,0,1754882038,13935.573187679991,13.282604790001642,53121.82743936001 2025-08-11,03:14:00.000,223,11063335,114965,0,1754882039,13935.45867041,13.11342567000247,53121.76455528 2025-08-11,03:14:01.000,223,11063299,114965,0,1754882040,13935.39804362,12.993590459998813,53121.75756816001 2025-08-11,03:14:02.000,223,11063277,114965,0,1754882041,13935.33068051999,12.83850959999836,53121.64577424 2025-08-11,03:14:03.000,223,11063315,114805,0,1754882042,13935.202690629994,12.71162526000262,53121.58987728001 2025-08-11,03:14:04.000,223,11063346,115045,0,1754882043,13935.14880014999,12.591790049998963,53121.54096744001 2025-08-11,03:14:05.000,223,11063307,115165,0,1754882044,13935.041019189994,12.493102230000659,53121.450134880004 2025-08-11,03:14:06.000,223,11063318,114925,0,1754882045,13934.966919779989,12.359168759998283,53121.42218640001 2025-08-11,03:14:07.000,223,11063284,114885,0,1754882046,13934.892820369998,12.225235290003184,53121.352315200005 2025-08-11,03:14:08.000,223,11063345,114885,0,1754882047,13934.785039410002,12.105400079999526,53121.27545688001 2025-08-11,03:14:09.000,223,11063330,115005,0,1754882048,13934.724412620002,12.0278596499993,53121.26148264 2025-08-11,03:14:10.000,223,11063289,114965,0,1754882049,13934.589686419997,11.908024440002919,53121.17065008 2025-08-11,03:14:11.000,223,11063327,115045,0,1754882050,13934.488641769996,11.781140099999902,53121.1427016 2025-08-11,03:14:12.000,223,11063335,115045,0,1754882051,13934.448223909996,11.696550540000317,53121.0728304 2025-08-11,03:14:13.000,223,11063287,115045,0,1754882052,13934.394333429991,11.548518809999223,53121.02392056 2025-08-11,03:14:14.000,223,11063283,114965,0,1754882053,13934.306761399996,11.456880120000278,53120.99597208 2025-08-11,03:14:15.000,223,11063373,115125,0,1754882054,13934.266343539995,11.351143170002615,53120.898152400005 2025-08-11,03:14:16.000,223,11063321,114765,0,1754882055,13934.17203519999,11.252455350004311,53120.8632168 2025-08-11,03:14:17.000,223,11063328,115205,0,1754882056,13934.11814472,11.132620140000654,53120.74443576001 2025-08-11,03:14:18.000,223,11063331,114925,0,1754882057,13934.05751793,11.02688319000299,53120.73744864 2025-08-11,03:14:19.000,223,11063305,114845,0,1754882058,13934.01710007,10.956391890002124,53120.681551680005 2025-08-11,03:14:20.000,223,11063353,115005,0,1754882059,13933.97668221,10.843605809997825,53120.632641840006 2025-08-11,03:14:21.000,223,11063353,115205,0,1754882060,13933.902582799994,10.75196711999888,53120.62565472001 2025-08-11,03:14:22.000,223,11063328,115085,0,1754882061,13933.835219699999,10.653279300000577,53120.53482216001 2025-08-11,03:14:23.000,223,11063303,114845,0,1754882062,13933.815010769998,10.596886259998428,53120.4789252 2025-08-11,03:14:24.000,223,11063281,115045,0,1754882063,13933.781329219993,10.484100180001406,53120.40206688 2025-08-11,03:14:25.000,223,11063302,115045,0,1754882064,13933.727438739988,10.371314100004383,53120.33918280001 2025-08-11,03:14:26.000,223,11063292,114885,0,1754882065,13933.673548259998,10.293773670004157,53120.26931160001 2025-08-11,03:14:27.000,223,11063335,114885,0,1754882066,13933.713966119998,10.244429760001367,53120.19944040001 2025-08-11,03:14:28.000,223,11063290,115085,0,1754882067,13933.666811949988,10.16688933000114,53120.17149192001 2025-08-11,03:14:29.000,223,11063350,115045,0,1754882068,13933.612921469998,10.096398030000273,53120.13655632 2025-08-11,03:14:30.000,223,11063320,115005,0,1754882069,13933.599448849993,10.004759340001328,53120.06668512 2025-08-11,03:14:31.000,223,11063323,114885,0,1754882070,13933.579239919993,9.955415429998538,53120.03174952001 2025-08-11,03:14:32.000,223,11063327,114925,0,1754882071,13933.538822059993,9.906071520003024,53120.010788160005 2025-08-11,03:14:33.000,223,11063318,114925,0,1754882072,13933.532085749997,9.863776739999594,53119.98283968001 2025-08-11,03:14:34.000,223,11063352,114965,0,1754882073,13933.498404199992,9.81443283000408,53119.940916960004 2025-08-11,03:14:35.000,223,11063282,114925,0,1754882074,13933.451250029997,9.743941530003212,53119.89899424 2025-08-11,03:14:36.000,223,11063326,114885,0,1754882075,13933.383886930002,9.70869587999914,53119.85707152 2025-08-11,03:14:37.000,223,11063350,114765,0,1754882076,13933.390623239997,9.645253710004908,53119.86405864001 2025-08-11,03:14:38.000,223,11063319,114925,0,1754882077,13933.343469070001,9.574762410004041,53119.83611016001 2025-08-11,03:14:39.000,223,11063342,114765,0,1754882078,13933.269369659996,9.518369370001892,53119.81514880001 2025-08-11,03:14:40.000,223,11063308,115085,0,1754882079,13933.228951799996,9.490172850004456,53119.82213592 2025-08-11,03:14:41.000,223,11063366,114685,0,1754882080,13933.20200656,9.447878070001025,53119.73130336 2025-08-11,03:14:42.000,223,11063330,115205,0,1754882081,13933.107698219996,9.36328851000144,53119.74527760001 2025-08-11,03:14:43.000,223,11063340,115045,0,1754882082,13933.006653569995,9.335091990004003,53119.66841928001 2025-08-11,03:14:44.000,223,11063302,115205,0,1754882083,13932.946026779995,9.292797210000572,53119.710342 2025-08-11,03:14:45.000,223,11063272,115085,0,1754882084,13932.91908154,9.222305909999704,53119.6404708 2025-08-11,03:14:46.000,223,11063251,114765,0,1754882085,13932.844982129995,9.158863739998196,53119.64745792001 2025-08-11,03:14:47.000,223,11063346,114965,0,1754882086,13932.77088271999,9.109519830002682,53119.61950944001 2025-08-11,03:14:48.000,223,11063276,114685,0,1754882087,13932.71025592999,9.095421570003964,53119.57758672001 2025-08-11,03:14:49.000,223,11063261,114925,0,1754882088,13932.582266039994,9.088372440004605,53119.58457384 2025-08-11,03:14:50.000,223,11063280,115045,0,1754882089,13932.562057109993,9.031979400002456,53119.535664 2025-08-11,03:14:51.000,223,11063303,114845,0,1754882090,13932.487957699988,8.94738984000287,53119.52867688001 2025-08-11,03:14:52.000,223,11063327,115045,0,1754882091,13932.420594599993,8.89804593000008,53119.52168976 2025-08-11,03:14:53.000,223,11063364,115005,0,1754882092,13932.380176739993,8.813456370000495,53119.458805680006 2025-08-11,03:14:54.000,223,11063305,114885,0,1754882093,13932.333022569997,8.820505499999854,53119.44483144 2025-08-11,03:14:55.000,223,11063298,115125,0,1754882094,13932.346495190002,8.785259850003058,53119.49374128 2025-08-11,03:14:56.000,223,11063303,114885,0,1754882095,13932.306077330002,8.778210720003699,53119.40290872001 2025-08-11,03:14:57.000,223,11063315,114925,0,1754882096,13932.312813639997,8.757063329998346,53119.41688296 2025-08-11,03:14:58.000,223,11063310,115125,0,1754882097,13932.279132089992,8.686572030004754,53119.35399888 2025-08-11,03:14:59.000,223,11063353,115005,0,1754882098,13932.238714229992,8.658375510000042,53119.38194736001 2025-08-11,03:15:00.000,223,11063284,115085,0,1754882099,13932.205032680002,8.693621160004113,53119.31906328 2025-08-11,03:15:01.000,223,11063345,114805,0,1754882100,13932.238714229992,8.637228120001964,53119.37496024 2025-08-11,03:15:02.000,223,11063255,114965,0,1754882101,13932.211768989997,8.559687690001738,53119.340024640005 2025-08-11,03:15:03.000,223,11063285,115205,0,1754882102,13932.218505299992,8.566736820001097,53119.37496024 2025-08-11,03:15:04.000,223,11063291,114845,0,1754882103,13932.231977919997,8.594933339998533,53119.36797312 2025-08-11,03:15:05.000,223,11063255,115005,0,1754882104,13932.265659470002,8.524442039997666,53119.36797312 2025-08-11,03:15:06.000,223,11063281,114965,0,1754882105,13932.306077330002,8.552638560002379,53119.409895840006 2025-08-11,03:15:07.000,223,11063295,115005,0,1754882106,13932.312813639997,8.503294649999589,53119.43085720001 2025-08-11,03:15:08.000,223,11063301,114845,0,1754882107,13932.319549949993,8.482147260001511,53119.437844320004 2025-08-11,03:15:09.000,223,11063379,114965,0,1754882108,13932.366704120002,8.48919639000087,53119.45181856001 2025-08-11,03:15:10.000,223,11063279,114765,0,1754882109,13932.413858289998,8.453950740004075,53119.437844320004 2025-08-11,03:15:11.000,223,11063294,115045,0,1754882110,13932.413858289998,8.482147260001511,53119.47976704001 2025-08-11,03:15:12.000,223,11063283,115045,0,1754882111,13932.386913050002,8.432803349998721,53119.47277992 2025-08-11,03:15:13.000,223,11063315,114925,0,1754882112,13932.407121980003,8.43985247999808,53119.507715520005 2025-08-11,03:15:14.000,223,11063326,115045,0,1754882113,13932.454276149998,8.418705090000003,53119.54963824001 2025-08-11,03:15:15.000,223,11063253,114965,0,1754882114,13932.508166629988,8.411655960000644,53119.605535200004 2025-08-11,03:15:16.000,223,11063305,115045,0,1754882115,13932.562057109993,8.390508570002567,53119.626496560006 2025-08-11,03:15:17.000,223,11063270,115045,0,1754882116,13932.636156519999,8.43985247999808,53119.66143216 2025-08-11,03:15:18.000,223,11063264,114965,0,1754882117,13932.656365449999,8.425754219999362,53119.710342 2025-08-11,03:15:19.000,223,11063345,114885,0,1754882118,13932.79782796,8.362312049997854,53119.773226080004 2025-08-11,03:15:20.000,223,11063276,115045,0,1754882119,13932.77761903,8.3200172700017,53119.81514880001 2025-08-11,03:15:21.000,223,11063264,114925,0,1754882120,13932.784355339994,8.31296814000234,53119.843097280005 2025-08-11,03:15:22.000,223,11063318,115085,0,1754882121,13932.79782796,8.27067335999891,53119.89899424 2025-08-11,03:15:23.000,223,11063270,115005,0,1754882122,13932.79782796,8.186083799999324,53119.892007120005 2025-08-11,03:15:24.000,223,11063298,115045,0,1754882123,13932.784355339994,8.164936410001246,53119.97585256 2025-08-11,03:15:25.000,223,11063292,114925,0,1754882124,13932.844982129995,8.164936410001246,53120.01777528 2025-08-11,03:15:26.000,223,11063324,115045,0,1754882125,13932.89213629999,8.13673989000381,53120.07367224001 2025-08-11,03:15:27.000,223,11063220,114925,0,1754882126,13932.885399989995,8.13673989000381,53120.06668512 2025-08-11,03:15:28.000,223,11063271,114925,0,1754882127,13932.865191059995,8.12969076000445,53120.108607840004 2025-08-11,03:15:29.000,223,11063320,115165,0,1754882128,13932.81130057999,8.13673989000381,53120.21341464 2025-08-11,03:15:30.000,223,11063325,115085,0,1754882129,13932.764146409994,8.08034685000166,53120.21341464 2025-08-11,03:15:31.000,223,11063333,115045,0,1754882130,13932.716992239999,8.059199460003583,53120.32520856 2025-08-11,03:15:32.000,223,11063285,114925,0,1754882131,13932.669838069989,8.016904680000152,53120.33918280001 2025-08-11,03:15:33.000,223,11063315,115125,0,1754882132,13932.589002349989,7.981659030003357,53120.3741184 2025-08-11,03:15:34.000,223,11063276,115125,0,1754882133,13932.555320799998,8.009855550000793,53120.42302824 2025-08-11,03:15:35.000,223,11063250,114885,0,1754882134,13932.528375559988,8.009855550000793,53120.47193808 2025-08-11,03:15:36.000,223,11063356,115045,0,1754882135,13932.467748769988,7.960511639998003,53120.49988656 2025-08-11,03:15:37.000,223,11063274,115085,0,1754882136,13932.434067219998,7.932315120000567,53120.45796384001 2025-08-11,03:15:38.000,223,11063319,114885,0,1754882137,13932.299341019992,7.9182168600018485,53120.53482216001 2025-08-11,03:15:39.000,223,11063314,114845,0,1754882138,13932.285868400002,7.897069470003771,53120.53482216001 2025-08-11,03:15:40.000,223,11063309,115045,0,1754882139,13932.245450540002,7.840676430001622,53120.6186676 2025-08-11,03:15:41.000,223,11063326,115045,0,1754882140,13932.171351129997,7.763136000001396,53120.67456456001 2025-08-11,03:15:42.000,223,11063315,114885,0,1754882141,13932.083779100001,7.7278903500046,53120.6885388 2025-08-11,03:15:43.000,223,11063312,115085,0,1754882142,13932.043361240001,7.650349920004373,53120.69552592 2025-08-11,03:15:44.000,223,11063305,114925,0,1754882143,13931.975998139991,7.579858620003506,53120.71648728 2025-08-11,03:15:45.000,223,11063300,114845,0,1754882144,13931.92210766,7.537563840000075,53120.779371360004 2025-08-11,03:15:46.000,223,11063314,115005,0,1754882145,13931.77390883999,7.488219930004561,53120.779371360004 2025-08-11,03:15:47.000,223,11063322,114925,0,1754882146,13931.726754669995,7.516416450001998,53120.83526832 2025-08-11,03:15:48.000,223,11063281,115005,0,1754882147,13931.65265525999,7.4036303699977,53120.87719104 2025-08-11,03:15:49.000,223,11063344,114845,0,1754882148,13931.605501089995,7.375433850000263,53120.8632168 2025-08-11,03:15:50.000,223,11063315,114765,0,1754882149,13931.504456439994,7.311991679998755,53120.88417816 2025-08-11,03:15:51.000,223,11063344,115165,0,1754882150,13931.450565959989,7.297893420000037,53120.933088 2025-08-11,03:15:52.000,223,11063343,115005,0,1754882151,13931.356257619998,7.241500379997888,53120.92610088 2025-08-11,03:15:53.000,223,11063290,114845,0,1754882152,13931.282158209993,7.199205600001733,53120.94007512001 2025-08-11,03:15:54.000,223,11063322,114645,0,1754882153,13931.187849870003,7.135763430000225,53120.947062240004 2025-08-11,03:15:55.000,223,11063274,114685,0,1754882154,13931.127223080002,7.1287143000008655,53120.98199784 2025-08-11,03:15:56.000,223,11063309,114925,0,1754882155,13931.032914739997,7.065272129999357,53120.933088 2025-08-11,03:15:57.000,223,11063304,114845,0,1754882156,13930.992496879997,7.030026480002562,53120.97501072 2025-08-11,03:15:58.000,223,11063344,115005,0,1754882157,13930.925133780001,6.966584310001053,53120.95404936 2025-08-11,03:15:59.000,223,11063374,115085,0,1754882158,13930.871243299996,6.966584310001053,53121.03090768 2025-08-11,03:16:00.000,223,11063304,115045,0,1754882159,13930.824089130001,6.903142139999545,53120.99597208 2025-08-11,03:16:01.000,223,11063283,114885,0,1754882160,13930.76346234,6.86084736000339,53121.0029592 2025-08-11,03:16:02.000,223,11063332,115085,0,1754882161,13930.756726029991,6.874945620002109,53121.0029592 2025-08-11,03:16:03.000,223,11063265,114965,0,1754882162,13930.67589030999,6.825601709999319,53121.03789480001 2025-08-11,03:16:04.000,223,11063376,114765,0,1754882163,13930.62199983,6.776257800003805,53121.04488192 2025-08-11,03:16:05.000,223,11063328,115045,0,1754882164,13930.56137304,6.726913890001015,53121.00994632001 2025-08-11,03:16:06.000,223,11063367,115045,0,1754882165,13930.467064699995,6.726913890001015,53121.0029592 2025-08-11,03:16:07.000,223,11063339,115125,0,1754882166,13930.41991053,6.663471719999507,53121.00994632001 2025-08-11,03:16:08.000,223,11063276,115005,0,1754882167,13930.366020049994,6.670520849998866,53121.03789480001 2025-08-11,03:16:09.000,223,11063292,115085,0,1754882168,13930.318865879999,6.642324330001429,53121.04488192 2025-08-11,03:16:10.000,223,11063322,115045,0,1754882169,13930.231293849989,6.614127810003993,53121.05885616001 2025-08-11,03:16:11.000,223,11063351,114725,0,1754882170,13930.217821229999,6.58593128999928,53121.09379176 2025-08-11,03:16:12.000,223,11063249,115045,0,1754882171,13930.170667059989,6.550685640002484,53121.135714480006 2025-08-11,03:16:13.000,223,11063286,115085,0,1754882172,13930.083095029993,6.522489119997772,53121.114753120004 2025-08-11,03:16:14.000,223,11063300,115125,0,1754882173,13930.008995619988,6.473145210002258,53121.05885616001 2025-08-11,03:16:15.000,223,11063319,115005,0,1754882174,13929.975314069998,6.5013417299996945,53121.114753120004 2025-08-11,03:16:16.000,223,11063315,115445,0,1754882175,13929.941632519993,6.437899559998186,53121.10776600001 2025-08-11,03:16:17.000,223,11063308,115045,0,1754882176,13929.874269419997,6.40970304000075,53121.12174024 2025-08-11,03:16:18.000,223,11063273,114845,0,1754882177,13929.881005729992,6.339211739999882,53121.20558568001 2025-08-11,03:16:19.000,223,11063308,114765,0,1754882178,13929.820378939992,6.311015220002446,53121.19161144 2025-08-11,03:16:20.000,223,11063311,114965,0,1754882179,13929.719334289992,6.289867830004368,53121.26148264 2025-08-11,03:16:21.000,223,11063346,114965,0,1754882180,13929.672180119996,6.268720439999015,53121.15667584001 2025-08-11,03:16:22.000,223,11063340,114965,0,1754882181,13929.651971189996,6.247573050000938,53121.2125728 2025-08-11,03:16:23.000,223,11063298,114885,0,1754882182,13929.645234880001,6.198229139998148,53121.20558568001 2025-08-11,03:16:24.000,223,11063342,115005,0,1754882183,13929.638498569991,6.057246540003689,53121.16366296 2025-08-11,03:16:25.000,223,11063341,114885,0,1754882184,13929.598080709991,6.071344800002407,53121.25449552001 2025-08-11,03:16:26.000,223,11063291,114805,0,1754882185,13929.651971189996,6.057246540003689,53121.25449552001 2025-08-11,03:16:27.000,223,11063297,115125,0,1754882186,13929.665443810001,5.9797061100034625,53121.33135384 2025-08-11,03:16:28.000,223,11063300,114965,0,1754882187,13929.678916429992,5.9233130700013135,53121.33834096 2025-08-11,03:16:29.000,223,11063349,115165,0,1754882188,13929.705861670001,5.866920029999164,53121.40821216 2025-08-11,03:16:30.000,223,11063320,115165,0,1754882189,13929.685652740001,5.866920029999164,53121.42917352 2025-08-11,03:16:31.000,223,11063356,114965,0,1754882190,13929.638498569991,5.831674380002369,53121.450134880004 2025-08-11,03:16:32.000,223,11063276,115005,0,1754882191,13929.685652740001,5.81757612000365,53121.46410912001 2025-08-11,03:16:33.000,223,11063340,114845,0,1754882192,13929.685652740001,5.747084820002783,53121.50603184 2025-08-11,03:16:34.000,223,11063303,115165,0,1754882193,13929.658707499992,5.754133950002142,53121.54096744001 2025-08-11,03:16:35.000,223,11063335,114765,0,1754882194,13929.625025950001,5.732986560004065,53121.54795456 2025-08-11,03:16:36.000,223,11063330,114765,0,1754882195,13929.665443810001,5.704790039999352,53121.617825760004 2025-08-11,03:16:37.000,223,11063282,114805,0,1754882196,13929.618289639991,5.655446130003838,53121.62481288 2025-08-11,03:16:38.000,223,11063298,114925,0,1754882197,13929.577871779991,5.606102220001048,53121.65974848001 2025-08-11,03:16:39.000,223,11063283,114845,0,1754882198,13929.571135469996,5.54266004999954,53121.72263256 2025-08-11,03:16:40.000,223,11063314,114765,0,1754882199,13929.577871779991,5.528561790000822,53121.75756816001 2025-08-11,03:16:41.000,223,11063334,114845,0,1754882200,13929.591344399996,5.514463530002104,53121.76455528 2025-08-11,03:16:42.000,223,11063338,115005,0,1754882201,13929.56439916,5.472168749998673,53121.79949088001 2025-08-11,03:16:43.000,223,11063336,114885,0,1754882202,13929.598080709991,5.4157757100038,53121.87634920001 2025-08-11,03:16:44.000,223,11063304,114725,0,1754882203,13929.537453919991,5.422824840003159,53121.88333632 2025-08-11,03:16:45.000,223,11063311,114965,0,1754882204,13929.557662849991,5.394628319998446,53121.91827192001 2025-08-11,03:16:46.000,223,11063312,115085,0,1754882205,13929.54419023,5.338235280003573,53121.974168880006 2025-08-11,03:16:47.000,223,11063310,115205,0,1754882206,13929.530717609996,5.31708788999822,53121.98814312 2025-08-11,03:16:48.000,223,11063367,114965,0,1754882207,13929.54419023,5.345284410002932,53122.05801432 2025-08-11,03:16:49.000,223,11063324,114845,0,1754882208,13929.497036059991,5.352333540002292,53122.08596280001 2025-08-11,03:16:50.000,223,11063336,115005,0,1754882209,13929.449881889996,5.288891370000783,53122.12788552 2025-08-11,03:16:51.000,223,11063333,115045,0,1754882210,13929.42293665,5.288891370000783,53122.17679536 2025-08-11,03:16:52.000,223,11063347,114885,0,1754882211,13929.38251879,5.197252680001839,53122.16282112001 2025-08-11,03:16:53.000,223,11063343,115125,0,1754882212,13929.39599140999,5.18315442000312,53122.2257052 2025-08-11,03:16:54.000,223,11063321,115045,0,1754882213,13929.36230986,5.162007029997767,53122.25365368001 2025-08-11,03:16:55.000,223,11063300,115045,0,1754882214,13929.33536461999,5.1408596399996895,53122.31653776 2025-08-11,03:16:56.000,223,11063342,114925,0,1754882215,13929.30168307,5.077417469998181,53122.34448624 2025-08-11,03:16:57.000,223,11063331,115045,0,1754882216,13929.25452889999,5.063319209999463,53122.35147336001 2025-08-11,03:16:58.000,223,11063303,114925,0,1754882217,13929.25452889999,5.021024430003308,53122.39339608 2025-08-11,03:16:59.000,223,11063323,115205,0,1754882218,13929.24105628,5.042171820001386,53122.44929304001 2025-08-11,03:17:00.000,223,11063304,114925,0,1754882219,13929.247792589995,4.992827909998596,53122.49121576 2025-08-11,03:17:01.000,223,11063344,115005,0,1754882220,13929.23431996999,4.985778779999237,53122.575061200005 2025-08-11,03:17:02.000,223,11063315,115045,0,1754882221,13929.247792589995,4.964631390001159,53122.60300968 2025-08-11,03:17:03.000,223,11063236,115085,0,1754882222,13929.19390210999,4.936434870003723,53122.6099968 2025-08-11,03:17:04.000,223,11063297,114925,0,1754882223,13929.22084735,4.943484000003082,53122.679868 2025-08-11,03:17:05.000,223,11063283,114965,0,1754882224,13929.26126521,4.90823834999901,53122.68685512001 2025-08-11,03:17:06.000,223,11063317,115205,0,1754882225,13929.24105628,4.90823834999901,53122.679868 2025-08-11,03:17:07.000,223,11063327,115165,0,1754882226,13929.288210449995,4.858894440003496,53122.7497392 2025-08-11,03:17:08.000,223,11063319,115125,0,1754882227,13929.26126521,4.851845310004137,53122.812623280006 2025-08-11,03:17:09.000,223,11063300,115125,0,1754882228,13929.26126521,4.753157489998557,53122.84057176 2025-08-11,03:17:10.000,223,11063276,115045,0,1754882229,13929.27473782999,4.746108359999198,53122.924417199996 2025-08-11,03:17:11.000,223,11063298,114965,0,1754882230,13929.23431996999,4.7179118400017614,53122.96633992 2025-08-11,03:17:12.000,223,11063313,114925,0,1754882231,13929.18042949,4.68266618999769,53123.00826264 2025-08-11,03:17:13.000,223,11063306,115085,0,1754882232,13929.13327531999,4.654469670000253,53123.03621112 2025-08-11,03:17:14.000,223,11063360,114925,0,1754882233,13929.099593769999,4.6192240200034576,53123.05717248 2025-08-11,03:17:15.000,223,11063330,114845,0,1754882234,13929.05243959999,4.591027499998745,53123.09909520001 2025-08-11,03:17:16.000,223,11063360,115205,0,1754882235,13929.012021739989,4.541683590003231,53123.08512096 2025-08-11,03:17:17.000,223,11063323,115525,0,1754882236,13928.951394949989,4.492339680000441,53123.16197928 2025-08-11,03:17:18.000,223,11063354,114765,0,1754882237,13928.897504469998,4.421848379999574,53123.18294064 2025-08-11,03:17:19.000,223,11063280,115045,0,1754882238,13928.890768159989,4.3513570799987065,53123.17595352 2025-08-11,03:17:20.000,223,11063286,114925,0,1754882239,13928.863822919993,4.309062300002552,53123.2737732 2025-08-11,03:17:21.000,223,11063352,114845,0,1754882240,13928.850350299988,4.252669260000403,53123.259798959996 2025-08-11,03:17:22.000,223,11063284,115165,0,1754882241,13928.857086609998,4.217423610003607,53123.37159288 2025-08-11,03:17:23.000,223,11063300,114965,0,1754882242,13928.789723509988,4.161030570001458,53123.37159288 2025-08-11,03:17:24.000,223,11063353,115125,0,1754882243,13928.823405059993,4.168079700000817,53123.42050272 2025-08-11,03:17:25.000,223,11063332,114845,0,1754882244,13928.776250889998,4.153981440002099,53123.43447696001 2025-08-11,03:17:26.000,223,11063280,115205,0,1754882245,13928.749305650002,4.118735789998027,53123.44146408 2025-08-11,03:17:27.000,223,11063263,115045,0,1754882246,13928.769514580003,4.104637529999309,53123.45543832001 2025-08-11,03:17:28.000,223,11063305,115005,0,1754882247,13928.742569339993,4.09758839999995,53123.46941256 2025-08-11,03:17:29.000,223,11063300,114965,0,1754882248,13928.735833029998,4.09758839999995,53123.532296640005 2025-08-11,03:17:30.000,223,11063353,115165,0,1754882249,13928.729096720002,4.09758839999995,53123.595180719996 2025-08-11,03:17:31.000,223,11063308,114925,0,1754882250,13928.715624099998,4.13988318000338,53123.651077680006 2025-08-11,03:17:32.000,223,11063319,114765,0,1754882251,13928.688678860002,4.076441010001872,53123.66505192 2025-08-11,03:17:33.000,223,11063335,115365,0,1754882252,13928.762778269993,4.118735789998027,53123.74191024001 2025-08-11,03:17:34.000,223,11063293,115045,0,1754882253,13928.688678860002,4.153981440002099,53123.748897360005 2025-08-11,03:17:35.000,223,11063294,114925,0,1754882254,13928.661733619992,4.062342750003154,53123.797807200004 2025-08-11,03:17:36.000,223,11063368,115045,0,1754882255,13928.648261000002,4.048244490004436,53123.85370416 2025-08-11,03:17:37.000,223,11063363,115165,0,1754882256,13928.560688969992,4.027097099999082,53123.86069128001 2025-08-11,03:17:38.000,223,11063348,114885,0,1754882257,13928.533743729997,4.048244490004436,53123.965498080004 2025-08-11,03:17:39.000,223,11063345,115165,0,1754882258,13928.513534799997,4.069391880002513,53123.9724852 2025-08-11,03:17:40.000,223,11063305,115045,0,1754882259,13928.493325869997,4.027097099999082,53124.00043368 2025-08-11,03:17:41.000,223,11063397,114565,0,1754882260,13928.466380630001,4.027097099999082,53123.99344656 2025-08-11,03:17:42.000,223,11063346,115005,0,1754882261,13928.473116939997,3.970704060004209,53124.098253359996 2025-08-11,03:17:43.000,223,11063366,115005,0,1754882262,13928.486589560001,3.9354584100001375,53124.133188960004 2025-08-11,03:17:44.000,223,11063283,114845,0,1754882263,13928.473116939997,3.8931636300039827,53124.18908592 2025-08-11,03:17:45.000,223,11063302,114885,0,1754882264,13928.493325869997,3.850868850000552,53124.23100864 2025-08-11,03:17:46.000,223,11063356,114965,0,1754882265,13928.493325869997,3.815623200003756,53124.31485408001 2025-08-11,03:17:47.000,223,11063317,114765,0,1754882266,13928.500062179992,3.759230160001607,53124.34978968 2025-08-11,03:17:48.000,223,11063290,114845,0,1754882267,13928.506798490002,3.752181030002248,53124.39171240001 2025-08-11,03:17:49.000,223,11063291,115005,0,1754882268,13928.547216350002,3.6816897300013807,53124.46158360001 2025-08-11,03:17:50.000,223,11063280,115005,0,1754882269,13928.560688969992,3.6605423400033033,53124.489532080006 2025-08-11,03:17:51.000,223,11063354,114965,0,1754882270,13928.520271109992,3.6111984300005133,53124.55940328001 2025-08-11,03:17:52.000,223,11063276,115005,0,1754882271,13928.547216350002,3.590051040002436,53124.636261600004 2025-08-11,03:17:53.000,223,11063324,115245,0,1754882272,13928.560688969992,3.5548053899983643,53124.706132800005 2025-08-11,03:17:54.000,223,11063319,114965,0,1754882273,13928.527007420002,3.5830019100030768,53124.755042640005 2025-08-11,03:17:55.000,223,11063340,115365,0,1754882274,13928.533743729997,3.5689036500043585,53124.78299112 2025-08-11,03:17:56.000,223,11063353,114925,0,1754882275,13928.479853249992,3.5548053899983643,53124.85286232 2025-08-11,03:17:57.000,223,11063329,115045,0,1754882276,13928.432699079996,3.5618545199977234,53124.90875928 2025-08-11,03:17:58.000,223,11063347,115205,0,1754882277,13928.432699079996,3.533658000000287,53124.99959184 2025-08-11,03:17:59.000,223,11063329,115125,0,1754882278,13928.439435389992,3.5689036500043585,53125.0205532 2025-08-11,03:18:00.000,223,11063324,114965,0,1754882279,13928.358599669991,3.540707129999646,53125.11837288 2025-08-11,03:18:01.000,223,11063316,114885,0,1754882280,13928.358599669991,3.5195597400015686,53125.17426984 2025-08-11,03:18:02.000,223,11063353,115085,0,1754882281,13928.311445499996,3.5125106100022094,53125.20221832001 2025-08-11,03:18:03.000,223,11063369,114725,0,1754882282,13928.311445499996,3.442019310001342,53125.258115280005 2025-08-11,03:18:04.000,223,11063293,115005,0,1754882283,13928.311445499996,3.4138227900039055,53125.28606376 2025-08-11,03:18:05.000,223,11063283,115365,0,1754882284,13928.331654429996,3.392675399998552,53125.4048448 2025-08-11,03:18:06.000,223,11063349,114685,0,1754882285,13928.378808599991,3.378577139999834,53125.4397804 2025-08-11,03:18:07.000,223,11063292,114845,0,1754882286,13928.419226459991,3.378577139999834,53125.474716000004 2025-08-11,03:18:08.000,223,11063355,115165,0,1754882287,13928.466380630001,3.385626269999193,53125.55856144 2025-08-11,03:18:09.000,223,11063293,115045,0,1754882288,13928.479853249992,3.3574297500017565,53125.58650992001 2025-08-11,03:18:10.000,223,11063288,114765,0,1754882289,13928.493325869997,3.336282360003679,53125.663368240006 2025-08-11,03:18:11.000,223,11063368,114965,0,1754882290,13928.587634210002,3.2939875800002483,53125.74022656 2025-08-11,03:18:12.000,223,11063345,114965,0,1754882291,13928.641524689992,3.27988932000153,53125.78214928001 2025-08-11,03:18:13.000,223,11063332,115045,0,1754882292,13928.668469930002,3.2516928000040934,53125.84503336 2025-08-11,03:18:14.000,223,11063338,114925,0,1754882293,13928.722360409993,3.237594539998099,53125.90791744 2025-08-11,03:18:15.000,223,11063299,115005,0,1754882294,13928.749305650002,3.223496279999381,53125.99176288001 2025-08-11,03:18:16.000,223,11063289,114685,0,1754882295,13928.782987199993,3.174152370003867,53126.0336856 2025-08-11,03:18:17.000,223,11063362,115085,0,1754882296,13928.762778269993,3.1952997600019444,53126.1035568 2025-08-11,03:18:18.000,223,11063318,115085,0,1754882297,13928.789723509988,3.223496279999381,53126.20137648 2025-08-11,03:18:19.000,223,11063338,114965,0,1754882298,13928.843613989993,3.2446436700047343,53126.27124768 2025-08-11,03:18:20.000,223,11063318,114805,0,1754882299,13928.857086609998,3.2657910600028117,53126.348106 2025-08-11,03:18:21.000,223,11063340,114885,0,1754882300,13928.823405059993,3.3151349699983257,53126.34111888 2025-08-11,03:18:22.000,223,11063316,114925,0,1754882301,13928.863822919993,3.322184099997685,53126.45291280001 2025-08-11,03:18:23.000,223,11063394,115205,0,1754882302,13928.809932439988,3.32923323000432,53126.550732480006 2025-08-11,03:18:24.000,223,11063309,115045,0,1754882303,13928.816668749998,3.3503806200023973,53126.60662944 2025-08-11,03:18:25.000,223,11063378,115205,0,1754882304,13928.729096720002,3.343331490003038,53126.6275908 2025-08-11,03:18:26.000,223,11063359,115005,0,1754882305,13928.722360409993,3.4208719200032647,53126.65553928 2025-08-11,03:18:27.000,223,11063338,115365,0,1754882306,13928.675206239997,3.4631666999994195,53126.72541048 2025-08-11,03:18:28.000,223,11063314,114925,0,1754882307,13928.702151479993,3.4490684400007012,53126.83021728001 2025-08-11,03:18:29.000,223,11063266,114845,0,1754882308,13928.708887790002,3.491363220004132,53126.87912712001 2025-08-11,03:18:30.000,223,11063272,114925,0,1754882309,13928.695415169997,3.491363220004132,53126.91406272 2025-08-11,03:18:31.000,223,11063324,115005,0,1754882310,13928.729096720002,3.442019310001342,53126.94899832 2025-08-11,03:18:32.000,223,11063305,114725,0,1754882311,13928.715624099998,3.491363220004132,53127.02585664001 2025-08-11,03:18:33.000,223,11063323,114845,0,1754882312,13928.769514580003,3.5195597400015686,53127.06777936 2025-08-11,03:18:34.000,223,11063284,114965,0,1754882313,13928.816668749998,3.5266088700009277,53127.06777936 2025-08-11,03:18:35.000,223,11063357,115205,0,1754882314,13928.836877679998,3.4631666999994195,53127.19354752001 2025-08-11,03:18:36.000,223,11063383,114725,0,1754882315,13928.870559229988,3.4702158299987786,53127.26341872001 2025-08-11,03:18:37.000,223,11063308,114685,0,1754882316,13928.904240779993,3.427921050002624,53127.29835432 2025-08-11,03:18:38.000,223,11063277,115205,0,1754882317,13928.924449709993,3.4561175700000604,53127.27739296 2025-08-11,03:18:39.000,223,11063310,114965,0,1754882318,13928.985076499994,3.4561175700000604,53127.41713536 2025-08-11,03:18:40.000,223,11063370,115005,0,1754882319,13928.985076499994,3.4631666999994195,53127.45905808001 2025-08-11,03:18:41.000,223,11063364,114765,0,1754882320,13929.032230669989,3.385626269999193,53127.570852 2025-08-11,03:18:42.000,223,11063311,115125,0,1754882321,13929.005285429994,3.4631666999994195,53127.59880048001 2025-08-11,03:18:43.000,223,11063310,114885,0,1754882322,13928.978340189999,3.498412350003491,53127.66867168001 2025-08-11,03:18:44.000,223,11063243,114885,0,1754882323,13928.985076499994,3.5054614800028503,53127.76649136001 2025-08-11,03:18:45.000,223,11063344,115285,0,1754882324,13928.937922329998,3.4631666999994195,53127.74553000001 2025-08-11,03:18:46.000,223,11063332,115005,0,1754882325,13928.890768159989,3.4631666999994195,53127.8503368 2025-08-11,03:18:47.000,223,11063289,114805,0,1754882326,13928.897504469998,3.442019310001342,53127.8503368 2025-08-11,03:18:48.000,223,11063294,114845,0,1754882327,13928.836877679998,3.4490684400007012,53127.871298160004 2025-08-11,03:18:49.000,223,11063258,115005,0,1754882328,13928.836877679998,3.427921050002624,53127.92719512 2025-08-11,03:18:50.000,223,11063329,114805,0,1754882329,13928.823405059993,3.442019310001342,53127.98309208001 2025-08-11,03:18:51.000,223,11063324,114805,0,1754882330,13928.762778269993,3.4702158299987786,53127.990079200004 2025-08-11,03:18:52.000,223,11063350,115085,0,1754882331,13928.776250889998,3.491363220004132,53128.05296328001 2025-08-11,03:18:53.000,223,11063300,114925,0,1754882332,13928.756041959998,3.477264959998138,53128.108860240005 2025-08-11,03:18:54.000,223,11063270,115165,0,1754882333,13928.762778269993,3.5266088700009277,53128.10187312001 2025-08-11,03:18:55.000,223,11063371,115085,0,1754882334,13928.715624099998,3.5054614800028503,53128.13680872 2025-08-11,03:18:56.000,223,11063380,115165,0,1754882335,13928.708887790002,3.5054614800028503,53128.178731440006 2025-08-11,03:18:57.000,223,11063308,115365,0,1754882336,13928.634788379997,3.4702158299987786,53128.21366704 2025-08-11,03:18:58.000,223,11063316,115045,0,1754882337,13928.668469930002,3.477264959998138,53128.227641280006 2025-08-11,03:18:59.000,223,11063305,114965,0,1754882338,13928.675206239997,3.5125106100022094,53128.26257688 2025-08-11,03:19:00.000,223,11063294,115045,0,1754882339,13928.587634210002,3.547756259999005,53128.325460960004 2025-08-11,03:19:01.000,223,11063340,115085,0,1754882340,13928.567425280002,3.5689036500043585,53128.374370800004 2025-08-11,03:19:02.000,223,11063313,114965,0,1754882341,13928.520271109992,3.5759527800037176,53128.43725488001 2025-08-11,03:19:03.000,223,11063329,115005,0,1754882342,13928.527007420002,3.5618545199977234,53128.395332160006 2025-08-11,03:19:04.000,223,11063316,115205,0,1754882343,13928.500062179992,3.604149300001154,53128.45122912 2025-08-11,03:19:05.000,223,11063337,114965,0,1754882344,13928.459644319992,3.6323458199985907,53128.514113200006 2025-08-11,03:19:06.000,223,11063325,115045,0,1754882345,13928.459644319992,3.6675914700026624,53128.57699728 2025-08-11,03:19:07.000,223,11063374,115445,0,1754882346,13928.378808599991,3.6605423400033033,53128.57699728 2025-08-11,03:19:08.000,223,11063365,114925,0,1754882347,13928.358599669991,3.68873886000074,53128.63289424001 2025-08-11,03:19:09.000,223,11063276,114925,0,1754882348,13928.358599669991,3.695787990000099,53128.63289424001 2025-08-11,03:19:10.000,223,11063300,115005,0,1754882349,13928.318181809991,3.709886249998817,53128.709752560004 2025-08-11,03:19:11.000,223,11063304,115085,0,1754882350,13928.372072289996,3.7239845100048115,53128.73770104 2025-08-11,03:19:12.000,223,11063314,115005,0,1754882351,13928.385544910001,3.752181030002248,53128.77263664001 2025-08-11,03:19:13.000,223,11063317,115085,0,1754882352,13928.405753840001,3.7733284200003254,53128.84250784001 2025-08-11,03:19:14.000,223,11063303,115285,0,1754882353,13928.392281219996,3.857917979999911,53128.877443440004 2025-08-11,03:19:15.000,223,11063371,114965,0,1754882354,13928.399017529991,3.8861145000046236,53128.91936616001 2025-08-11,03:19:16.000,223,11063343,115085,0,1754882355,13928.331654429996,3.9354584100001375,53128.88443056 2025-08-11,03:19:17.000,223,11063355,115165,0,1754882356,13928.311445499996,3.8861145000046236,53128.9333404 2025-08-11,03:19:18.000,223,11063361,114925,0,1754882357,13928.28450026,3.900212760003342,53128.996224480004 2025-08-11,03:19:19.000,223,11063259,115005,0,1754882358,13928.28450026,3.8790653699979885,53129.0730828 2025-08-11,03:19:20.000,223,11063391,114925,0,1754882359,13928.21713715999,3.8720162399986293,53129.20583808001 2025-08-11,03:19:21.000,223,11063338,114845,0,1754882360,13928.17671929999,3.8861145000046236,53129.19186384 2025-08-11,03:19:22.000,223,11063319,115125,0,1754882361,13928.149774059995,3.8931636300039827,53129.19885096 2025-08-11,03:19:23.000,223,11063338,114885,0,1754882362,13928.06220203,3.857917979999911,53129.2477608 2025-08-11,03:19:24.000,223,11063290,115005,0,1754882363,13928.05546571999,3.8931636300039827,53129.35955472 2025-08-11,03:19:25.000,223,11063357,114845,0,1754882364,13927.97462999999,3.8931636300039827,53129.3875032 2025-08-11,03:19:26.000,223,11063314,114885,0,1754882365,13927.96115738,3.91431102000206,53129.36654184 2025-08-11,03:19:27.000,223,11063290,114965,0,1754882366,13927.87358534999,3.8931636300039827,53129.39449032001 2025-08-11,03:19:28.000,223,11063364,114925,0,1754882367,13927.839903799999,3.91431102000206,53129.36654184 2025-08-11,03:19:29.000,223,11063275,115325,0,1754882368,13927.745595459994,3.9213601500014192,53129.44340016001 2025-08-11,03:19:30.000,223,11063344,114965,0,1754882369,13927.698441289998,3.8790653699979885,53129.499297120004 2025-08-11,03:19:31.000,223,11063334,114885,0,1754882370,13927.624341879993,3.8367705900018336,53129.520258480006 2025-08-11,03:19:32.000,223,11063365,114965,0,1754882371,13927.577187709998,3.815623200003756,53129.548206960004 2025-08-11,03:19:33.000,223,11063367,114685,0,1754882372,13927.523297229993,3.850868850000552,53129.56218120001 2025-08-11,03:19:34.000,223,11063341,114925,0,1754882373,13927.496351989997,3.857917979999911,53129.6320524 2025-08-11,03:19:35.000,223,11063312,114965,0,1754882374,13927.415516269997,3.8861145000046236,53129.61109104001 2025-08-11,03:19:36.000,223,11063314,115045,0,1754882375,13927.408779960002,3.8226723300031153,53129.6320524 2025-08-11,03:19:37.000,223,11063331,115005,0,1754882376,13927.395307339997,3.8297214600024745,53129.70891072001 2025-08-11,03:19:38.000,223,11063340,115085,0,1754882377,13927.368362100002,3.7803775499996846,53129.72288496 2025-08-11,03:19:39.000,223,11063295,115085,0,1754882378,13927.354889479997,3.808574070004397,53129.7717948 2025-08-11,03:19:40.000,223,11063352,115005,0,1754882379,13927.300998999992,3.815623200003756,53129.75782056001 2025-08-11,03:19:41.000,223,11063349,115005,0,1754882380,13927.253844829997,3.794475809998403,53129.80673040001 2025-08-11,03:19:42.000,223,11063313,115005,0,1754882381,13927.260581139992,3.808574070004397,53129.834678880005 2025-08-11,03:19:43.000,223,11063275,115045,0,1754882382,13927.294262689997,3.801524939997762,53129.841666 2025-08-11,03:19:44.000,223,11063277,115005,0,1754882383,13927.186481730001,3.794475809998403,53129.92551144001 2025-08-11,03:19:45.000,223,11063343,114685,0,1754882384,13927.179745419991,3.8297214600024745,53129.953459920005 2025-08-11,03:19:46.000,223,11063367,115045,0,1754882385,13927.173009109996,3.808574070004397,53129.96743416 2025-08-11,03:19:47.000,223,11063346,115045,0,1754882386,13927.146063870001,3.8226723300031153,53130.023331120006 2025-08-11,03:19:48.000,223,11063292,114925,0,1754882387,13927.08543708,3.8297214600024745,53130.00935688 2025-08-11,03:19:49.000,223,11063271,115045,0,1754882388,13927.092173389996,3.8226723300031153,53130.05826672 2025-08-11,03:19:50.000,223,11063433,115005,0,1754882389,13927.03828290999,3.850868850000552,53130.13512504 2025-08-11,03:19:51.000,223,11063254,114845,0,1754882390,13927.04501922,3.8226723300031153,53130.14211216001 2025-08-11,03:19:52.000,223,11063325,114885,0,1754882391,13927.00460136,3.815623200003756,53130.170060640005 2025-08-11,03:19:53.000,223,11063328,115085,0,1754882392,13926.950710879995,3.8297214600024745,53130.2259576 2025-08-11,03:19:54.000,223,11063386,114965,0,1754882393,13926.90355671,3.850868850000552,53130.25390608 2025-08-11,03:19:55.000,223,11063357,115045,0,1754882394,13926.869875159995,3.8438197200011928,53130.337751520005 2025-08-11,03:19:56.000,223,11063370,114925,0,1754882395,13926.849666229995,3.8861145000046236,53130.40063560001 2025-08-11,03:19:57.000,223,11063266,115045,0,1754882396,13926.77556681999,3.8790653699979885,53130.41460984 2025-08-11,03:19:58.000,223,11063313,115165,0,1754882397,13926.681258479999,3.91431102000206,53130.42858408001 2025-08-11,03:19:59.000,223,11063271,115125,0,1754882398,13926.593686449989,3.8931636300039827,53130.49146816 2025-08-11,03:20:00.000,223,11063292,114885,0,1754882399,13926.512850729989,3.91431102000206,53130.56133936 2025-08-11,03:20:01.000,223,11063302,115125,0,1754882400,13926.432015009988,3.8861145000046236,53130.526403760006 2025-08-11,03:20:02.000,223,11063374,115045,0,1754882401,13926.344442979993,3.850868850000552,53130.54736512001 2025-08-11,03:20:03.000,223,11063263,114965,0,1754882402,13926.297288809998,3.86496710999927,53130.63819768 2025-08-11,03:20:04.000,223,11063326,115045,0,1754882403,13926.236662019997,3.8861145000046236,53130.70806888 2025-08-11,03:20:05.000,223,11063364,115005,0,1754882404,13926.108672130002,3.8367705900018336,53130.70108176 2025-08-11,03:20:06.000,223,11063392,115085,0,1754882405,13926.054781649997,3.815623200003756,53130.70806888 2025-08-11,03:20:07.000,223,11063318,114725,0,1754882406,13926.000891169992,3.8226723300031153,53130.73601736001 2025-08-11,03:20:08.000,223,11063326,115045,0,1754882407,13925.940264379991,3.8297214600024745,53130.73601736001 2025-08-11,03:20:09.000,223,11063315,114965,0,1754882408,13925.913319139996,3.7874266799990437,53130.743004480006 2025-08-11,03:20:10.000,223,11063329,114845,0,1754882409,13925.832483419996,3.7803775499996846,53130.80588856 2025-08-11,03:20:11.000,223,11063294,115005,0,1754882410,13925.76512032,3.801524939997762,53130.8198628 2025-08-11,03:20:12.000,223,11063376,115085,0,1754882411,13925.731438769995,3.759230160001607,53130.8198628 2025-08-11,03:20:13.000,223,11063304,114925,0,1754882412,13925.66407567,3.8226723300031153,53130.86877264 2025-08-11,03:20:14.000,223,11063303,114845,0,1754882413,13925.63713042999,3.7803775499996846,53130.84781128 2025-08-11,03:20:15.000,223,11063348,114725,0,1754882414,13925.589976259995,3.759230160001607,53130.89672112 2025-08-11,03:20:16.000,223,11063345,115045,0,1754882415,13925.529349469994,3.794475809998403,53130.93864384 2025-08-11,03:20:17.000,223,11063268,115285,0,1754882416,13925.441777439999,3.7662792900009663,53130.95261808001 2025-08-11,03:20:18.000,223,11063284,114965,0,1754882417,13925.387886959994,3.7874266799990437,53130.959605200005 2025-08-11,03:20:19.000,223,11063239,114445,0,1754882418,13925.320523859999,3.815623200003756,53130.95261808001 2025-08-11,03:20:20.000,223,11063349,115005,0,1754882419,13925.239688139998,3.8438197200011928,53130.959605200005 2025-08-11,03:20:21.000,223,11063296,114965,0,1754882420,13925.226215519993,3.86496710999927,53131.01550216 2025-08-11,03:20:22.000,223,11063324,115085,0,1754882421,13925.158852419998,3.86496710999927,53131.02248928001 2025-08-11,03:20:23.000,223,11063357,114925,0,1754882422,13925.111698250003,3.8367705900018336,53131.03646352 2025-08-11,03:20:24.000,223,11063323,114925,0,1754882423,13925.071280390002,3.8367705900018336,53131.057424880004 2025-08-11,03:20:25.000,223,11063364,115045,0,1754882424,13925.010653600002,3.857917979999911,53131.078386240006 2025-08-11,03:20:26.000,223,11063282,115125,0,1754882425,13924.997180979997,3.8438197200011928,53131.10633472 2025-08-11,03:20:27.000,223,11063279,115085,0,1754882426,13925.003917289992,3.857917979999911,53131.15524456 2025-08-11,03:20:28.000,223,11063309,115005,0,1754882427,13924.970235740002,3.86496710999927,53131.15524456 2025-08-11,03:20:29.000,223,11063258,115365,0,1754882428,13924.950026810002,3.8861145000046236,53131.19716728001 2025-08-11,03:20:30.000,223,11063371,115125,0,1754882429,13924.943290499992,3.850868850000552,53131.19018016001 2025-08-11,03:20:31.000,223,11063312,114925,0,1754882430,13924.943290499992,3.857917979999911,53131.23909000001 2025-08-11,03:20:32.000,223,11063330,114965,0,1754882431,13924.916345259997,3.801524939997762,53131.23909000001 2025-08-11,03:20:33.000,223,11063348,114925,0,1754882432,13924.902872639992,3.8790653699979885,53131.30197408 2025-08-11,03:20:34.000,223,11063313,115165,0,1754882433,13924.848982160001,3.8790653699979885,53131.28799984001 2025-08-11,03:20:35.000,223,11063343,114845,0,1754882434,13924.808564300001,3.86496710999927,53131.30197408 2025-08-11,03:20:36.000,223,11063241,114925,0,1754882435,13924.781619059991,3.900212760003342,53131.37184528 2025-08-11,03:20:37.000,223,11063309,114885,0,1754882436,13924.720992269991,3.8720162399986293,53131.35787104001 2025-08-11,03:20:38.000,223,11063353,115005,0,1754882437,13924.741201199991,3.907261890002701,53131.36485816001 2025-08-11,03:20:39.000,223,11063245,114965,0,1754882438,13924.741201199991,3.8790653699979885,53131.4487036 2025-08-11,03:20:40.000,223,11063301,115005,0,1754882439,13924.70751965,3.900212760003342,53131.48363920001 2025-08-11,03:20:41.000,223,11063270,115005,0,1754882440,13924.734464889996,3.8861145000046236,53131.45569072001 2025-08-11,03:20:42.000,223,11063345,115125,0,1754882441,13924.714255959996,3.9213601500014192,53131.581458880006 2025-08-11,03:20:43.000,223,11063265,114605,0,1754882442,13924.68731072,3.9425075399994967,53131.54652328 2025-08-11,03:20:44.000,223,11063363,115085,0,1754882443,13924.70751965,3.9354584100001375,53131.59543312 2025-08-11,03:20:45.000,223,11063336,115205,0,1754882444,13924.70751965,3.9284092800007784,53131.61639448 2025-08-11,03:20:46.000,223,11063325,115205,0,1754882445,13924.70751965,3.9777531900035683,53131.61639448 2025-08-11,03:20:47.000,223,11063327,115045,0,1754882446,13924.700783339991,3.9918514500022866,53131.728188400004 2025-08-11,03:20:48.000,223,11063288,114965,0,1754882447,13924.68731072,4.005949710001005,53131.679278560005 2025-08-11,03:20:49.000,223,11063316,115005,0,1754882448,13924.694047029996,3.9989005800016457,53131.6583172 2025-08-11,03:20:50.000,223,11063355,115045,0,1754882449,13924.70751965,4.0411953599978006,53131.68626568 2025-08-11,03:20:51.000,223,11063329,114925,0,1754882450,13924.66710179,4.005949710001005,53131.64434296 2025-08-11,03:20:52.000,223,11063292,115085,0,1754882451,13924.66710179,4.0411953599978006,53131.79107248001 2025-08-11,03:20:53.000,223,11063291,115005,0,1754882452,13924.720992269991,4.083490140001231,53131.798059600005 2025-08-11,03:20:54.000,223,11063279,114885,0,1754882453,13924.747937510001,4.153981440002099,53131.75613688 2025-08-11,03:20:55.000,223,11063363,114925,0,1754882454,13924.781619059991,4.175128830000176,53131.78408536 2025-08-11,03:20:56.000,223,11063266,114965,0,1754882455,13924.815300609996,4.161030570001458,53131.87491792 2025-08-11,03:20:57.000,223,11063328,115045,0,1754882456,13924.842245849992,4.203325350004889,53131.88190504 2025-08-11,03:20:58.000,223,11063313,115045,0,1754882457,13924.822036919992,4.245620130001043,53131.916840640006 2025-08-11,03:20:59.000,223,11063313,115045,0,1754882458,13924.848982160001,4.3020131700031925,53131.965750480005 2025-08-11,03:21:00.000,223,11063303,114725,0,1754882459,13924.882663709992,4.365455340004701,53132.0426088 2025-08-11,03:21:01.000,223,11063349,114885,0,1754882460,13924.896136329997,4.428897509998933,53132.05658304001 2025-08-11,03:21:02.000,223,11063337,114765,0,1754882461,13924.902872639992,4.4570940300036455,53132.12645424001 2025-08-11,03:21:03.000,223,11063304,114885,0,1754882462,13924.929817880002,4.506437939999159,53132.11946712 2025-08-11,03:21:04.000,223,11063328,114885,0,1754882463,13924.950026810002,4.576929240000027,53132.17536408001 2025-08-11,03:21:05.000,223,11063357,114965,0,1754882464,13924.956763119997,4.626273150002817,53132.2172868 2025-08-11,03:21:06.000,223,11063385,115205,0,1754882465,13924.963499429992,4.633322280002176,53132.287158 2025-08-11,03:21:07.000,223,11063373,114965,0,1754882466,13925.017389909997,4.724960970001121,53132.252222400006 2025-08-11,03:21:08.000,223,11063324,114965,0,1754882467,13925.017389909997,4.746108359999198,53132.32209360001 2025-08-11,03:21:09.000,223,11063314,115085,0,1754882468,13925.017389909997,4.795452270001988,53132.29414512001 2025-08-11,03:21:10.000,223,11063322,115005,0,1754882469,13925.037598839997,4.8800418300015735,53132.39196480001 2025-08-11,03:21:11.000,223,11063309,115125,0,1754882470,13925.091489320002,4.901189219999651,53132.44786176 2025-08-11,03:21:12.000,223,11063371,115125,0,1754882471,13925.104961939993,4.9575822600018,53132.43388752 2025-08-11,03:21:13.000,223,11063364,114885,0,1754882472,13925.118434559998,4.971680520000518,53132.48279736 2025-08-11,03:21:14.000,223,11063305,114965,0,1754882473,13925.131907180003,5.028073560002667,53132.45484888 2025-08-11,03:21:15.000,223,11063402,114845,0,1754882474,13925.165588729993,5.084466600004816,53132.55266856 2025-08-11,03:21:16.000,223,11063340,114765,0,1754882475,13925.206006589993,5.126761380000971,53132.53869432001 2025-08-11,03:21:17.000,223,11063338,115005,0,1754882476,13925.206006589993,5.18315442000312,53132.6015784 2025-08-11,03:21:18.000,223,11063311,114845,0,1754882477,13925.212742899988,5.218400069999916,53132.55266856 2025-08-11,03:21:19.000,223,11063286,114885,0,1754882478,13925.246424449993,5.225449199999275,53132.64350112 2025-08-11,03:21:20.000,223,11063309,115005,0,1754882479,13925.259897069998,5.281842240001424,53132.60856552001 2025-08-11,03:21:21.000,223,11063366,114965,0,1754882480,13925.313787549989,5.267743980002706,53132.6714496 2025-08-11,03:21:22.000,223,11063339,115005,0,1754882481,13925.327260169994,5.288891370000783,53132.76228216 2025-08-11,03:21:23.000,223,11063342,115045,0,1754882482,13925.367678029994,5.31708788999822,53132.74830792001 2025-08-11,03:21:24.000,223,11063331,114805,0,1754882483,13925.354205409989,5.373480930000369,53132.7413208 2025-08-11,03:21:25.000,223,11063339,114885,0,1754882484,13925.340732789999,5.345284410002932,53132.81817912 2025-08-11,03:21:26.000,223,11063359,115045,0,1754882485,13925.401359579999,5.394628319998446,53132.82516624001 2025-08-11,03:21:27.000,223,11063342,115085,0,1754882486,13925.39462326999,5.429873970002518,53132.82516624001 2025-08-11,03:21:28.000,223,11063308,114685,0,1754882487,13925.41483219999,5.4510213600005955,53132.87407608001 2025-08-11,03:21:29.000,223,11063368,115005,0,1754882488,13925.401359579999,5.472168749998673,53132.88805032 2025-08-11,03:21:30.000,223,11063344,114885,0,1754882489,13925.45525005999,5.521512660001463,53132.94394728001 2025-08-11,03:21:31.000,223,11063356,115005,0,1754882490,13925.529349469994,5.521512660001463,53132.97888288 2025-08-11,03:21:32.000,223,11063312,115005,0,1754882491,13925.52261316,5.535610920000181,53133.020805600005 2025-08-11,03:21:33.000,223,11063296,114885,0,1754882492,13925.54282209,5.577905700003612,53133.00683136 2025-08-11,03:21:34.000,223,11063270,115005,0,1754882493,13925.569767329995,5.514463530002104,53133.069715440004 2025-08-11,03:21:35.000,223,11063353,115045,0,1754882494,13925.549558399995,5.535610920000181,53133.01381848001 2025-08-11,03:21:36.000,223,11063307,114725,0,1754882495,13925.569767329995,5.549709179998899,53133.06272832001 2025-08-11,03:21:37.000,223,11063393,114885,0,1754882496,13925.589976259995,5.500365270003385,53133.14657376 2025-08-11,03:21:38.000,223,11063288,114965,0,1754882497,13925.59671256999,5.514463530002104,53133.10465104 2025-08-11,03:21:39.000,223,11063343,115125,0,1754882498,13925.610185189995,5.514463530002104,53133.16054800001 2025-08-11,03:21:40.000,223,11063360,114925,0,1754882499,13925.55629470999,5.493316140004026,53133.17452224 2025-08-11,03:21:41.000,223,11063381,114845,0,1754882500,13925.52261316,5.479217879998032,53133.139586640005 2025-08-11,03:21:42.000,223,11063343,114965,0,1754882501,13925.56303102,5.436923100001877,53133.13259952001 2025-08-11,03:21:43.000,223,11063358,115205,0,1754882502,13925.529349469994,5.4157757100038,53133.14657376 2025-08-11,03:21:44.000,223,11063350,114965,0,1754882503,13925.488931609994,5.4016774499978055,53133.09766392 2025-08-11,03:21:45.000,223,11063324,114885,0,1754882504,13925.428304819994,5.387579189999087,53133.09766392 2025-08-11,03:21:46.000,223,11063330,114965,0,1754882505,13925.381150649999,5.36643180000101,53133.16054800001 2025-08-11,03:21:47.000,223,11063329,114925,0,1754882506,13925.360941719999,5.345284410002932,53133.11862528 2025-08-11,03:21:48.000,223,11063327,114885,0,1754882507,13925.313787549989,5.331186150004214,53133.16054800001 2025-08-11,03:21:49.000,223,11063316,115045,0,1754882508,13925.259897069998,5.274793110002065,53133.10465104 2025-08-11,03:21:50.000,223,11063399,115045,0,1754882509,13925.232951829988,5.239547459997993,53133.139586640005 2025-08-11,03:21:51.000,223,11063355,114805,0,1754882510,13925.226215519993,5.225449199999275,53133.11862528 2025-08-11,03:21:52.000,223,11063321,115045,0,1754882511,13925.145379799993,5.169056160004402,53133.0557412 2025-08-11,03:21:53.000,223,11063313,114925,0,1754882512,13925.118434559998,5.1408596399996895,53133.020805600005 2025-08-11,03:21:54.000,223,11063287,114925,0,1754882513,13925.091489320002,5.1408596399996895,53133.04875408 2025-08-11,03:21:55.000,223,11063283,114885,0,1754882514,13925.078016699998,5.119712250001612,53133.01381848001 2025-08-11,03:21:56.000,223,11063293,115045,0,1754882515,13925.071280390002,5.077417469998181,53132.9509344 2025-08-11,03:21:57.000,223,11063325,114845,0,1754882516,13925.051071460002,5.042171820001386,53132.95792152 2025-08-11,03:21:58.000,223,11063347,114765,0,1754882517,13924.990444670002,4.992827909998596,53132.902024560004 2025-08-11,03:21:59.000,223,11063359,115205,0,1754882518,13924.990444670002,4.936434870003723,53132.922985920006 2025-08-11,03:22:00.000,223,11063301,115045,0,1754882519,13924.950026810002,4.922336609997728,53132.84612760001 2025-08-11,03:22:01.000,223,11063362,115125,0,1754882520,13924.896136329997,4.936434870003723,53132.84612760001 2025-08-11,03:22:02.000,223,11063313,114765,0,1754882521,13924.855718469997,4.872992700002214,53132.83914048 2025-08-11,03:22:03.000,223,11063285,114885,0,1754882522,13924.801827989992,4.830697919998784,53132.81817912 2025-08-11,03:22:04.000,223,11063359,114685,0,1754882523,13924.754673819996,4.795452270001988,53132.811192 2025-08-11,03:22:05.000,223,11063318,115005,0,1754882524,13924.714255959996,4.746108359999198,53132.74830792001 2025-08-11,03:22:06.000,223,11063297,115045,0,1754882525,13924.734464889996,4.689715320004325,53132.7413208 2025-08-11,03:22:07.000,223,11063299,115125,0,1754882526,13924.680574409991,4.689715320004325,53132.76228216 2025-08-11,03:22:08.000,223,11063370,114685,0,1754882527,13924.673838099996,4.605125760004739,53132.71337232 2025-08-11,03:22:09.000,223,11063324,114765,0,1754882528,13924.613211309996,4.555781850001949,53132.65747536001 2025-08-11,03:22:10.000,223,11063346,114845,0,1754882529,13924.55932082999,4.54873272000259,53132.65048824 2025-08-11,03:22:11.000,223,11063339,115205,0,1754882530,13924.49869403999,4.478241420001723,53132.6015784 2025-08-11,03:22:12.000,223,11063320,115045,0,1754882531,13924.41785831999,4.471192290002364,53132.587604160006 2025-08-11,03:22:13.000,223,11063291,114845,0,1754882532,13924.32354998,4.421848379999574,53132.54568144 2025-08-11,03:22:14.000,223,11063332,115365,0,1754882533,13924.269659499994,4.32316056000127,53132.4967716 2025-08-11,03:22:15.000,223,11063331,114685,0,1754882534,13924.155142229989,4.252669260000403,53132.468823120005 2025-08-11,03:22:16.000,223,11063318,115045,0,1754882535,13924.067570199993,4.153981440002099,53132.32908072 2025-08-11,03:22:17.000,223,11063334,115125,0,1754882536,13923.973261859988,4.111686659998668,53132.3570292 2025-08-11,03:22:18.000,223,11063277,114885,0,1754882537,13923.885689829993,4.076441010001872,53132.22427392001 2025-08-11,03:22:19.000,223,11063299,114845,0,1754882538,13923.744227319992,4.020047969999723,53132.22427392001 2025-08-11,03:22:20.000,223,11063288,114685,0,1754882539,13923.697073149997,3.9777531900035683,53132.18933832 2025-08-11,03:22:21.000,223,11063310,115085,0,1754882540,13923.528665400001,3.900212760003342,53132.10549288001 2025-08-11,03:22:22.000,223,11063345,114685,0,1754882541,13923.454565989996,3.801524939997762,53132.09151864 2025-08-11,03:22:23.000,223,11063383,115165,0,1754882542,13923.353521339995,3.709886249998817,53131.98671184001 2025-08-11,03:22:24.000,223,11063313,114805,0,1754882543,13923.25921299999,3.63939494999795,53131.916840640006 2025-08-11,03:22:25.000,223,11063394,114925,0,1754882544,13923.16490466,3.5759527800037176,53131.90985352001 2025-08-11,03:22:26.000,223,11063370,115045,0,1754882545,13923.023442149999,3.5125106100022094,53131.88190504 2025-08-11,03:22:27.000,223,11063303,115045,0,1754882546,13922.949342739994,3.4631666999994195,53131.8329952 2025-08-11,03:22:28.000,223,11063355,115005,0,1754882547,13922.875243329989,3.4067736600045464,53131.70023992001 2025-08-11,03:22:29.000,223,11063275,114845,0,1754882548,13922.760726059998,3.3503806200023973,53131.65133008001 2025-08-11,03:22:30.000,223,11063308,114885,0,1754882549,13922.686626649993,3.286938450000889,53131.581458880006 2025-08-11,03:22:31.000,223,11063357,114765,0,1754882550,13922.558636759997,3.223496279999381,53131.50460056001 2025-08-11,03:22:32.000,223,11063289,115005,0,1754882551,13922.484537349992,3.181201500003226,53131.39979376 2025-08-11,03:22:33.000,223,11063294,115205,0,1754882552,13922.390229010001,3.1389067199997953,53131.26703848001 2025-08-11,03:22:34.000,223,11063257,115205,0,1754882553,13922.282448049991,3.1600541099978727,53131.21114152 2025-08-11,03:22:35.000,223,11063307,115125,0,1754882554,13922.20834864,3.075464549998287,53131.19018016001 2025-08-11,03:22:36.000,223,11063361,115365,0,1754882555,13922.10730399,3.026120640002773,53131.09236048 2025-08-11,03:22:37.000,223,11063359,115045,0,1754882556,13922.02646827,2.9838258599993424,53131.02248928001 2025-08-11,03:22:38.000,223,11063342,115125,0,1754882557,13921.94563255,2.962678470001265,53130.97357944 2025-08-11,03:22:39.000,223,11063269,115085,0,1754882558,13921.85806051999,2.9415310800031875,53130.88274688001 2025-08-11,03:22:40.000,223,11063308,115285,0,1754882559,13921.723334319999,2.8921871700003976,53130.83383704001 2025-08-11,03:22:41.000,223,11063331,114685,0,1754882560,13921.669443839994,2.863990650002961,53130.743004480006 2025-08-11,03:22:42.000,223,11063258,115405,0,1754882561,13921.595344429988,2.807597610000812,53130.63819768 2025-08-11,03:22:43.000,223,11063321,115005,0,1754882562,13921.474090850003,2.807597610000812,53130.56133936 2025-08-11,03:22:44.000,223,11063327,114685,0,1754882563,13921.399991439997,2.7864502200027346,53130.54736512001 2025-08-11,03:22:45.000,223,11063254,115325,0,1754882564,13921.325892029992,2.7371063099999446,53130.44255832 2025-08-11,03:22:46.000,223,11063336,114965,0,1754882565,13921.211374760001,2.7300571800005855,53130.386661360004 2025-08-11,03:22:47.000,223,11063342,114885,0,1754882566,13921.150747970001,2.645467620001,53130.27486744 2025-08-11,03:22:48.000,223,11063350,115045,0,1754882567,13921.056439629996,2.659565879999718,53130.23294472001 2025-08-11,03:22:49.000,223,11063256,114925,0,1754882568,13921.002549149991,2.645467620001,53130.17704776 2025-08-11,03:22:50.000,223,11063299,115125,0,1754882569,13920.90824081,2.5608780600014143,53130.12813792 2025-08-11,03:22:51.000,223,11063342,114965,0,1754882570,13920.86108663999,2.5679271900007734,53130.01634400001 2025-08-11,03:22:52.000,223,11063282,114845,0,1754882571,13920.834141399995,2.5256324100046186,53129.953459920005 2025-08-11,03:22:53.000,223,11063302,114805,0,1754882572,13920.78698723,2.497435889999906,53129.94647280001 2025-08-11,03:22:54.000,223,11063324,114925,0,1754882573,13920.652261029994,2.5115341499986243,53129.79275616 2025-08-11,03:22:55.000,223,11063293,115045,0,1754882574,13920.510798519994,2.5115341499986243,53129.79275616 2025-08-11,03:22:56.000,223,11063302,115005,0,1754882575,13920.456908039989,2.4621902400031104,53129.66000088001 2025-08-11,03:22:57.000,223,11063354,115005,0,1754882576,13920.389544939993,2.4551411100037512,53129.618078160005 2025-08-11,03:22:58.000,223,11063320,114925,0,1754882577,13920.301972909998,2.4551411100037512,53129.569168320006 2025-08-11,03:22:59.000,223,11063249,115045,0,1754882578,13920.153774090002,2.441042849997757,53129.55519408 2025-08-11,03:23:00.000,223,11063377,115045,0,1754882579,13920.093147300002,2.4198954599996796,53129.499297120004 2025-08-11,03:23:01.000,223,11063323,115045,0,1754882580,13919.985366339992,2.4128463300003204,53129.43641304 2025-08-11,03:23:02.000,223,11063335,114845,0,1754882581,13919.870849070001,2.4198954599996796,53129.40846456 2025-08-11,03:23:03.000,223,11063301,114885,0,1754882582,13919.796749659996,2.3776006800035248,53129.30365776001 2025-08-11,03:23:04.000,223,11063289,115005,0,1754882583,13919.66875977,2.3776006800035248,53129.2477608 2025-08-11,03:23:05.000,223,11063282,115085,0,1754882584,13919.614869289995,2.3212076400013757,53129.15692824001 2025-08-11,03:23:06.000,223,11063358,115045,0,1754882585,13919.50708833,2.335305900000094,53129.12199264 2025-08-11,03:23:07.000,223,11063317,115005,0,1754882586,13919.42625261,2.328256770000735,53129.02417296 2025-08-11,03:23:08.000,223,11063346,115045,0,1754882587,13919.33868057999,2.3071093800026574,53128.96827600001 2025-08-11,03:23:09.000,223,11063296,114645,0,1754882588,13919.278053789989,2.2507163400005084,53128.9333404 2025-08-11,03:23:10.000,223,11063302,115005,0,1754882589,13919.183745449998,2.2718637299985858,53128.849494960006 2025-08-11,03:23:11.000,223,11063329,114685,0,1754882590,13919.109646039993,2.2154706900037127,53128.779623760005 2025-08-11,03:23:12.000,223,11063313,115045,0,1754882591,13919.028810319993,2.180225039999641,53128.730713920006 2025-08-11,03:23:13.000,223,11063307,114965,0,1754882592,13918.941238289997,2.173175910000282,53128.66782984 2025-08-11,03:23:14.000,223,11063273,114765,0,1754882593,13918.826721019992,2.1449793900028453,53128.59795864 2025-08-11,03:23:15.000,223,11063364,114845,0,1754882594,13918.793039470002,2.0956354800000554,53128.53507456001 2025-08-11,03:23:16.000,223,11063371,115085,0,1754882595,13918.705467439991,2.081537220001337,53128.514113200006 2025-08-11,03:23:17.000,223,11063364,114925,0,1754882596,13918.604422789991,2.0110459200004698,53128.4093064 2025-08-11,03:23:18.000,223,11063309,115005,0,1754882597,13918.57074124,1.975800270003674,53128.374370800004 2025-08-11,03:23:19.000,223,11063313,115005,0,1754882598,13918.44948766,1.975800270003674,53128.276551120005 2025-08-11,03:23:20.000,223,11063360,115045,0,1754882599,13918.44948766,1.9546528799983207,53128.325460960004 2025-08-11,03:23:21.000,223,11063327,114925,0,1754882600,13918.36865194,1.9053089700028067,53128.2346284 2025-08-11,03:23:22.000,223,11063281,115205,0,1754882601,13918.30802515,1.8912107100040885,53128.13680872 2025-08-11,03:23:23.000,223,11063315,114845,0,1754882602,13918.28107990999,1.8559650600000168,53128.06693752 2025-08-11,03:23:24.000,223,11063342,115045,0,1754882603,13918.18677157,1.8066211500045029,53128.03200192001 2025-08-11,03:23:25.000,223,11063328,115165,0,1754882604,13918.153090019994,1.7290807200042764,53127.97610496 2025-08-11,03:23:26.000,223,11063282,114645,0,1754882605,13918.13961739999,1.7290807200042764,53127.892259520006 2025-08-11,03:23:27.000,223,11063358,115165,0,1754882606,13918.052045369994,1.6938350700002047,53127.843349680006 2025-08-11,03:23:28.000,223,11063299,114885,0,1754882607,13918.038572749989,1.6938350700002047,53127.78745272 2025-08-11,03:23:29.000,223,11063330,114845,0,1754882608,13917.977945959989,1.6867859400008456,53127.724568640006 2025-08-11,03:23:30.000,223,11063340,115005,0,1754882609,13917.971209649993,1.6726876800021273,53127.73854288 2025-08-11,03:23:31.000,223,11063349,115205,0,1754882610,13917.917319169988,1.6444911600046908,53127.6407232 2025-08-11,03:23:32.000,223,11063323,114885,0,1754882611,13917.843219759998,1.6726876800021273,53127.6407232 2025-08-11,03:23:33.000,223,11063384,114765,0,1754882612,13917.823010829998,1.6374420299980557,53127.6407232 2025-08-11,03:23:34.000,223,11063281,115125,0,1754882613,13917.836483450003,1.6444911600046908,53127.556877760006 2025-08-11,03:23:35.000,223,11063365,114765,0,1754882614,13917.816274520002,1.658589420003409,53127.52194216 2025-08-11,03:23:36.000,223,11063364,114885,0,1754882615,13917.769120349993,1.6162946399999782,53127.57783912001 2025-08-11,03:23:37.000,223,11063300,115045,0,1754882616,13917.769120349993,1.6303928999986965,53127.52892928001 2025-08-11,03:23:38.000,223,11063312,115045,0,1754882617,13917.755647730002,1.5880981200025417,53127.4660452 2025-08-11,03:23:39.000,223,11063289,115085,0,1754882618,13917.728702489992,1.6233437699993374,53127.38219976001 2025-08-11,03:23:40.000,223,11063291,114725,0,1754882619,13917.708493559992,1.6303928999986965,53127.40316112 2025-08-11,03:23:41.000,223,11063308,115085,0,1754882620,13917.681548319997,1.6374420299980557,53127.31232856001 2025-08-11,03:23:42.000,223,11063338,114965,0,1754882621,13917.715229870002,1.65154029000405,53127.29835432 2025-08-11,03:23:43.000,223,11063363,115205,0,1754882622,13917.721966179997,1.6656385500027682,53127.26341872001 2025-08-11,03:23:44.000,223,11063301,115165,0,1754882623,13917.755647730002,1.658589420003409,53127.3263028 2025-08-11,03:23:45.000,223,11063354,115205,0,1754882624,13917.762384039997,1.658589420003409,53127.270405840005 2025-08-11,03:23:46.000,223,11063388,115045,0,1754882625,13917.782592969997,1.65154029000405,53127.270405840005 2025-08-11,03:23:47.000,223,11063374,115365,0,1754882626,13917.762384039997,1.707933329998923,53127.26341872001 2025-08-11,03:23:48.000,223,11063270,114805,0,1754882627,13917.809538209993,1.6656385500027682,53127.24245736001 2025-08-11,03:23:49.000,223,11063321,115005,0,1754882628,13917.809538209993,1.7290807200042764,53127.2564316 2025-08-11,03:23:50.000,223,11063336,115205,0,1754882629,13917.863428689998,1.7149824599982821,53127.2564316 2025-08-11,03:23:51.000,223,11063330,115045,0,1754882630,13917.863428689998,1.6444911600046908,53127.221496000006 2025-08-11,03:23:52.000,223,11063320,115165,0,1754882631,13917.870164999993,1.6656385500027682,53127.24944448 2025-08-11,03:23:53.000,223,11063336,115245,0,1754882632,13917.856692379988,1.6444911600046908,53127.22848312 2025-08-11,03:23:54.000,223,11063321,114885,0,1754882633,13917.876901309988,1.6938350700002047,53127.200534640004 2025-08-11,03:23:55.000,223,11063301,114885,0,1754882634,13917.930791789993,1.7431789800029946,53127.26341872001 2025-08-11,03:23:56.000,223,11063349,114925,0,1754882635,13918.011627509994,1.7361298500036355,53127.26341872001 2025-08-11,03:23:57.000,223,11063281,114885,0,1754882636,13917.984682269998,1.7290807200042764,53127.27739296 2025-08-11,03:23:58.000,223,11063334,114765,0,1754882637,13918.072254299994,1.7784246299997903,53127.31232856001 2025-08-11,03:23:59.000,223,11063304,115365,0,1754882638,13918.099199539989,1.7925228899985086,53127.35425128 2025-08-11,03:24:00.000,223,11063366,114845,0,1754882639,13918.132881089994,1.8489159300006577,53127.340277040006 2025-08-11,03:24:01.000,223,11063354,115325,0,1754882640,13918.18677157,1.8418668000012985,53127.319315680004 2025-08-11,03:24:02.000,223,11063322,114765,0,1754882641,13918.30802515,1.8841615800047293,53127.36123840001 2025-08-11,03:24:03.000,223,11063288,115085,0,1754882642,13918.28781622,1.9617020099976799,53127.368225520004 2025-08-11,03:24:04.000,223,11063372,115085,0,1754882643,13918.32823408,1.9828494000030332,53127.389186880006 2025-08-11,03:24:05.000,223,11063315,115045,0,1754882644,13918.34844301,1.9828494000030332,53127.368225520004 2025-08-11,03:24:06.000,223,11063267,114885,0,1754882645,13918.415806109995,2.0462915700045414,53127.44508384 2025-08-11,03:24:07.000,223,11063349,114965,0,1754882646,13918.456223969995,2.081537220001337,53127.44508384 2025-08-11,03:24:08.000,223,11063324,114725,0,1754882647,13918.44275134999,2.1449793900028453,53127.44508384 2025-08-11,03:24:09.000,223,11063326,114925,0,1754882648,13918.537059689996,2.1943232999983593,53127.49399368 2025-08-11,03:24:10.000,223,11063300,115045,0,1754882649,13918.55053231,2.222519820003072,53127.51495504 2025-08-11,03:24:11.000,223,11063288,114485,0,1754882650,13918.604422789991,2.2648145999992266,53127.535916400004 2025-08-11,03:24:12.000,223,11063351,115085,0,1754882651,13918.651576960001,2.293011120003939,53127.57783912001 2025-08-11,03:24:13.000,223,11063285,115125,0,1754882652,13918.665049579991,2.3141585100020166,53127.58482624 2025-08-11,03:24:14.000,223,11063346,114685,0,1754882653,13918.725676369992,2.3635024200048065,53127.61976184 2025-08-11,03:24:15.000,223,11063309,115085,0,1754882654,13918.786303159992,2.4128463300003204,53127.66168456 2025-08-11,03:24:16.000,223,11063342,115005,0,1754882655,13918.840193639997,2.4621902400031104,53127.69662016001 2025-08-11,03:24:17.000,223,11063305,115205,0,1754882656,13918.927765669992,2.504485019999265,53127.73854288 2025-08-11,03:24:18.000,223,11063327,115005,0,1754882657,13919.001865079998,2.546779800002696,53127.80142696 2025-08-11,03:24:19.000,223,11063325,115005,0,1754882658,13919.028810319993,2.589074579998851,53127.78745272 2025-08-11,03:24:20.000,223,11063293,114805,0,1754882659,13919.109646039993,2.5608780600014143,53127.83636256001 2025-08-11,03:24:21.000,223,11063313,115045,0,1754882660,13919.183745449998,2.610221970004204,53127.88527240001 2025-08-11,03:24:22.000,223,11063357,115045,0,1754882661,13919.257844859989,2.6243202300029225,53127.91322088001 2025-08-11,03:24:23.000,223,11063269,114685,0,1754882662,13919.291526409994,2.701860660003149,53127.93418224001 2025-08-11,03:24:24.000,223,11063331,114765,0,1754882663,13919.365625819999,2.7230080500012264,53127.96911784 2025-08-11,03:24:25.000,223,11063340,115045,0,1754882664,13919.41951629999,2.7371063099999446,53128.038989040004 2025-08-11,03:24:26.000,223,11063305,114925,0,1754882665,13919.50035201999,2.708909790002508,53128.12283448 2025-08-11,03:24:27.000,223,11063271,115045,0,1754882666,13919.554242499995,2.7300571800005855,53128.11584736 2025-08-11,03:24:28.000,223,11063286,114805,0,1754882667,13919.60139666999,2.800548480001453,53128.19270568 2025-08-11,03:24:29.000,223,11063266,115045,0,1754882668,13919.66202345999,2.7934993500020937,53128.26257688 2025-08-11,03:24:30.000,223,11063295,115085,0,1754882669,13919.70917763,2.814646740000171,53128.28353824 2025-08-11,03:24:31.000,223,11063327,114885,0,1754882670,13919.74959549,2.807597610000812,53128.31847384001 2025-08-11,03:24:32.000,223,11063316,115005,0,1754882671,13919.76980442,2.8287449999988894,53128.346422320006 2025-08-11,03:24:33.000,223,11063296,115085,0,1754882672,13919.823694899991,2.807597610000812,53128.40231928 2025-08-11,03:24:34.000,223,11063365,115165,0,1754882673,13919.857376449996,2.814646740000171,53128.45122912 2025-08-11,03:24:35.000,223,11063294,115085,0,1754882674,13919.897794309996,2.814646740000171,53128.50712608001 2025-08-11,03:24:36.000,223,11063316,114925,0,1754882675,13919.938212169996,2.800548480001453,53128.5490488 2025-08-11,03:24:37.000,223,11063313,114925,0,1754882676,13919.931475860001,2.807597610000812,53128.59795864 2025-08-11,03:24:38.000,223,11063305,114845,0,1754882677,13919.971893720001,2.814646740000171,53128.63289424001 2025-08-11,03:24:39.000,223,11063376,114925,0,1754882678,13919.911266930001,2.807597610000812,53128.59795864 2025-08-11,03:24:40.000,223,11063275,115005,0,1754882679,13919.958421099996,2.7934993500020937,53128.65385560001 2025-08-11,03:24:41.000,223,11063339,115045,0,1754882680,13919.971893720001,2.7794010900033754,53128.70276544001 2025-08-11,03:24:42.000,223,11063320,115005,0,1754882681,13919.958421099996,2.7159589200018672,53128.67481696001 2025-08-11,03:24:43.000,223,11063266,115165,0,1754882682,13919.951684790001,2.708909790002508,53128.71673968 2025-08-11,03:24:44.000,223,11063362,115005,0,1754882683,13919.931475860001,2.6807132699977956,53128.681804080006 2025-08-11,03:24:45.000,223,11063326,115005,0,1754882684,13919.924739549992,2.6807132699977956,53128.75167528001 2025-08-11,03:24:46.000,223,11063340,115045,0,1754882685,13919.891058000001,2.7159589200018672,53128.67481696001 2025-08-11,03:24:47.000,223,11063333,114845,0,1754882686,13919.85064014,2.6666150099990773,53128.66782984 2025-08-11,03:24:48.000,223,11063259,114805,0,1754882687,13919.857376449996,2.645467620001,53128.709752560004 2025-08-11,03:24:49.000,223,11063326,115205,0,1754882688,13919.870849070001,2.603172840004845,53128.70276544001 2025-08-11,03:24:50.000,223,11063276,114965,0,1754882689,13919.837167519996,2.5820254499994917,53128.7586624 2025-08-11,03:24:51.000,223,11063369,114805,0,1754882690,13919.79001335,2.5749763200001325,53128.70276544001 2025-08-11,03:24:52.000,223,11063262,114925,0,1754882691,13919.803485969991,2.5608780600014143,53128.77263664001 2025-08-11,03:24:53.000,223,11063262,114845,0,1754882692,13919.823694899991,2.5115341499986243,53128.76564952 2025-08-11,03:24:54.000,223,11063309,114845,0,1754882693,13919.79001335,2.483337630001188,53128.78661088 2025-08-11,03:24:55.000,223,11063257,115085,0,1754882694,13919.776540729996,2.448091980004392,53128.77263664001 2025-08-11,03:24:56.000,223,11063271,115205,0,1754882695,13919.736122869996,2.4198954599996796,53128.779623760005 2025-08-11,03:24:57.000,223,11063269,115085,0,1754882696,13919.72265024999,2.4621902400031104,53128.7586624 2025-08-11,03:24:58.000,223,11063322,114885,0,1754882697,13919.736122869996,2.384649810002884,53128.81455936 2025-08-11,03:24:59.000,223,11063313,114765,0,1754882698,13919.776540729996,2.3635024200048065,53128.78661088 2025-08-11,03:25:00.000,223,11063301,114925,0,1754882699,13919.796749659996,2.335305900000094,53128.793598 2025-08-11,03:25:01.000,223,11063296,115165,0,1754882700,13919.74959549,2.3000602500032983,53128.73770104 2025-08-11,03:25:02.000,223,11063295,114885,0,1754882701,13919.76306810999,2.2507163400005084,53128.80058512001 2025-08-11,03:25:03.000,223,11063301,114685,0,1754882702,13919.72938656,2.2154706900037127,53128.80058512001 2025-08-11,03:25:04.000,223,11063300,115085,0,1754882703,13919.76306810999,2.1520285200022045,53128.779623760005 2025-08-11,03:25:05.000,223,11063258,115005,0,1754882704,13919.76980442,2.116782869998133,53128.81455936 2025-08-11,03:25:06.000,223,11063298,115085,0,1754882705,13919.756331799996,2.074488090001978,53128.77263664001 2025-08-11,03:25:07.000,223,11063276,114965,0,1754882706,13919.783277039991,2.0533407000039006,53128.84250784001 2025-08-11,03:25:08.000,223,11063299,115005,0,1754882707,13919.803485969991,2.0533407000039006,53128.83552072 2025-08-11,03:25:09.000,223,11063355,115005,0,1754882708,13919.83043121,2.0533407000039006,53128.849494960006 2025-08-11,03:25:10.000,223,11063354,115045,0,1754882709,13919.85064014,1.9969476600017515,53128.85648208 2025-08-11,03:25:11.000,223,11063300,114765,0,1754882710,13919.843903829991,1.9898985300023924,53128.9333404 2025-08-11,03:25:12.000,223,11063270,115045,0,1754882711,13919.85064014,1.9969476600017515,53128.849494960006 2025-08-11,03:25:13.000,223,11063289,114525,0,1754882712,13919.816958589996,1.9476037499989616,53128.81455936 2025-08-11,03:25:14.000,223,11063305,114765,0,1754882713,13919.816958589996,1.968751140004315,53128.82154648001 2025-08-11,03:25:15.000,223,11063268,115045,0,1754882714,13919.83043121,1.9617020099976799,53128.849494960006 2025-08-11,03:25:16.000,223,11063300,115045,0,1754882715,13919.823694899991,1.9546528799983207,53128.88443056 2025-08-11,03:25:17.000,223,11063325,115045,0,1754882716,13919.837167519996,1.9617020099976799,53128.88443056 2025-08-11,03:25:18.000,223,11063353,114925,0,1754882717,13919.85064014,1.9053089700028067,53128.877443440004 2025-08-11,03:25:19.000,223,11063350,115045,0,1754882718,13919.870849070001,1.9476037499989616,53128.8634692 2025-08-11,03:25:20.000,223,11063326,114845,0,1754882719,13919.918003239996,1.919407230001525,53128.92635328 2025-08-11,03:25:21.000,223,11063319,115205,0,1754882720,13919.971893720001,1.9335054900002433,53128.947314640005 2025-08-11,03:25:22.000,223,11063277,115085,0,1754882721,13919.992102650001,1.8771124499980942,53128.92635328 2025-08-11,03:25:23.000,223,11063277,114845,0,1754882722,13920.093147300002,1.8982598400034476,53128.94032752001 2025-08-11,03:25:24.000,223,11063313,115005,0,1754882723,13920.099883609997,1.8771124499980942,53129.01019872001 2025-08-11,03:25:25.000,223,11063294,115005,0,1754882724,13920.214400880002,1.8489159300006577,53128.996224480004 2025-08-11,03:25:26.000,223,11063344,114845,0,1754882725,13920.281763979998,1.870063319998735,53129.017185840006 2025-08-11,03:25:27.000,223,11063291,115005,0,1754882726,13920.389544939993,1.8559650600000168,53129.12897976 2025-08-11,03:25:28.000,223,11063282,114605,0,1754882727,13920.531007449994,1.870063319998735,53129.15692824001 2025-08-11,03:25:29.000,223,11063332,114965,0,1754882728,13920.65899733999,1.9053089700028067,53129.142954 2025-08-11,03:25:31.000,223,11063328,115085,0,1754882730,13920.854350329995,1.9053089700028067,53129.20583808001 2025-08-11,03:25:32.000,223,11063351,114845,0,1754882731,13920.995812839996,1.9264563600008842,53129.21981232 2025-08-11,03:25:33.000,223,11063304,115005,0,1754882732,13921.123802729991,1.9123581000021659,53129.32461912001 2025-08-11,03:25:34.000,223,11063271,114965,0,1754882733,13921.292210480002,1.9476037499989616,53129.331606240004 2025-08-11,03:25:35.000,223,11063343,114765,0,1754882734,13921.399991439997,1.9546528799983207,53129.40846456 2025-08-11,03:25:36.000,223,11063299,115005,0,1754882735,13921.534717639988,1.968751140004315,53129.50628424 2025-08-11,03:25:37.000,223,11063280,114925,0,1754882736,13921.642498599998,1.9828494000030332,53129.5272456 2025-08-11,03:25:38.000,223,11063301,115005,0,1754882737,13921.810906349994,1.9898985300023924,53129.59012968001 2025-08-11,03:25:39.000,223,11063305,115085,0,1754882738,13921.891742069995,1.9969476600017515,53129.68096224001 2025-08-11,03:25:40.000,223,11063297,115005,0,1754882739,13922.08709506,2.018095049999829,53129.736859200006 2025-08-11,03:25:41.000,223,11063285,114925,0,1754882740,13922.194876019996,1.9898985300023924,53129.75782056001 2025-08-11,03:25:42.000,223,11063309,115045,0,1754882741,13922.26897543,2.018095049999829,53129.86961448 2025-08-11,03:25:43.000,223,11063329,114925,0,1754882742,13922.336338529996,2.0462915700045414,53129.904550080006 2025-08-11,03:25:44.000,223,11063253,115085,0,1754882743,13922.423910559992,2.0885863500006963,53130.03031824 2025-08-11,03:25:45.000,223,11063337,114805,0,1754882744,13922.504746279992,2.081537220001337,53130.03730536 2025-08-11,03:25:46.000,223,11063330,115005,0,1754882745,13922.646208789993,2.0462915700045414,53130.10717656 2025-08-11,03:25:47.000,223,11063281,114965,0,1754882746,13922.733780819988,2.067438960002619,53130.218970480004 2025-08-11,03:25:48.000,223,11063352,115005,0,1754882747,13922.801143919998,2.0462915700045414,53130.35172576001 2025-08-11,03:25:49.000,223,11063246,114845,0,1754882748,13922.881979639998,2.0392424399979063,53130.407622720006 2025-08-11,03:25:50.000,223,11063322,115285,0,1754882749,13922.99649690999,2.0533407000039006,53130.505442400005 2025-08-11,03:25:51.000,223,11063312,115045,0,1754882750,13923.131223109995,2.032193309998547,53130.59627496001 2025-08-11,03:25:52.000,223,11063296,114965,0,1754882751,13923.191849899995,1.9969476600017515,53130.66614616001 2025-08-11,03:25:53.000,223,11063297,115085,0,1754882752,13923.252476689995,1.975800270003674,53130.7499916 2025-08-11,03:25:54.000,223,11063329,115045,0,1754882753,13923.353521339995,1.9828494000030332,53130.83383704001 2025-08-11,03:25:55.000,223,11063348,115045,0,1754882754,13923.461302299991,1.9898985300023924,53130.96659232 2025-08-11,03:25:56.000,223,11063300,115045,0,1754882755,13923.528665400001,1.968751140004315,53131.00152792001 2025-08-11,03:25:57.000,223,11063330,115245,0,1754882756,13923.616237429997,1.9264563600008842,53131.10633472 2025-08-11,03:25:58.000,223,11063356,114885,0,1754882757,13923.710545770002,1.8982598400034476,53131.2041544 2025-08-11,03:25:59.000,223,11063342,115245,0,1754882758,13923.791381490002,1.8771124499980942,53131.294986960005 2025-08-11,03:26:00.000,223,11063296,115045,0,1754882759,13923.872217210002,1.8771124499980942,53131.392806640004 2025-08-11,03:26:01.000,223,11063295,114845,0,1754882760,13923.919371379998,1.863014189999376,53131.49062632 2025-08-11,03:26:02.000,223,11063339,114845,0,1754882761,13923.986734479993,1.870063319998735,53131.588446 2025-08-11,03:26:03.000,223,11063321,114965,0,1754882762,13924.094515439989,1.8559650600000168,53131.69325280001 2025-08-11,03:26:04.000,223,11063299,115045,0,1754882763,13924.175351159989,1.8207194100032211,53131.70722704 2025-08-11,03:26:05.000,223,11063350,115085,0,1754882764,13924.222505329999,1.8559650600000168,53131.81902096001 2025-08-11,03:26:06.000,223,11063367,115005,0,1754882765,13924.29660473999,1.8418668000012985,53131.88190504 2025-08-11,03:26:07.000,223,11063317,114765,0,1754882766,13924.41785831999,1.8348176700019394,53131.94478912 2025-08-11,03:26:08.000,223,11063302,114885,0,1754882767,13924.45827617999,1.8489159300006577,53132.04959592 2025-08-11,03:26:09.000,223,11063366,114925,0,1754882768,13924.491957729995,1.870063319998735,53132.09850576 2025-08-11,03:26:10.000,223,11063299,115085,0,1754882769,13924.57952975999,1.870063319998735,53132.231261040004 2025-08-11,03:26:11.000,223,11063286,115045,0,1754882770,13924.633420239996,1.863014189999376,53132.26619664 2025-08-11,03:26:12.000,223,11063309,114885,0,1754882771,13924.660365479991,1.8418668000012985,53132.398951920004 2025-08-11,03:26:13.000,223,11063335,114725,0,1754882772,13924.720992269991,1.8771124499980942,53132.38497768 2025-08-11,03:26:14.000,223,11063301,114725,0,1754882773,13924.754673819996,1.8912107100040885,53132.51074584001 2025-08-11,03:26:15.000,223,11063306,114965,0,1754882774,13924.795091679996,1.9053089700028067,53132.55965568001 2025-08-11,03:26:16.000,223,11063298,115125,0,1754882775,13924.842245849992,1.9264563600008842,53132.636514000005 2025-08-11,03:26:17.000,223,11063295,115125,0,1754882776,13924.896136329997,1.9264563600008842,53132.74830792001 2025-08-11,03:26:18.000,223,11063320,115005,0,1754882777,13924.902872639992,1.919407230001525,53132.84612760001 2025-08-11,03:26:19.000,223,11063315,115005,0,1754882778,13924.909608950002,1.9617020099976799,53132.87407608001 2025-08-11,03:26:20.000,223,11063338,115245,0,1754882779,13924.943290499992,1.9828494000030332,53132.971895760005 2025-08-11,03:26:21.000,223,11063296,114885,0,1754882780,13925.017389909997,2.0039967900011106,53133.04176696001 2025-08-11,03:26:22.000,223,11063315,114685,0,1754882781,13925.037598839997,1.9617020099976799,53133.1256124 2025-08-11,03:26:23.000,223,11063315,115085,0,1754882782,13925.078016699998,1.9898985300023924,53133.237406320004 2025-08-11,03:26:24.000,223,11063349,114925,0,1754882783,13925.091489320002,2.032193309998547,53133.2653548 2025-08-11,03:26:25.000,223,11063300,114845,0,1754882784,13925.185797659993,2.1026846099994145,53133.335226 2025-08-11,03:26:26.000,223,11063325,114885,0,1754882785,13925.226215519993,2.0885863500006963,53133.37714872001 2025-08-11,03:26:27.000,223,11063361,115045,0,1754882786,13925.280105999998,2.116782869998133,53133.48894264 2025-08-11,03:26:28.000,223,11063292,114965,0,1754882787,13925.360941719999,2.180225039999641,53133.53086536 2025-08-11,03:26:29.000,223,11063263,114885,0,1754882788,13925.387886959994,2.2013724299977184,53133.60772368 2025-08-11,03:26:30.000,223,11063307,115005,0,1754882789,13925.488931609994,2.23661808000179,53133.67759488 2025-08-11,03:26:31.000,223,11063314,115045,0,1754882790,13925.49566791999,2.293011120003939,53133.69855624 2025-08-11,03:26:32.000,223,11063289,114965,0,1754882791,13925.60344888,2.278912859997945,53133.81733728 2025-08-11,03:26:33.000,223,11063273,115005,0,1754882792,13925.65733935999,2.3776006800035248,53133.88022136001 2025-08-11,03:26:34.000,223,11063323,114805,0,1754882793,13925.73817507999,2.433993719998398,53133.97105392001 2025-08-11,03:26:35.000,223,11063316,115045,0,1754882794,13925.79880186999,2.483337630001188,53134.040925119996 2025-08-11,03:26:36.000,223,11063327,114965,0,1754882795,13925.81901079999,2.5185832799979835,53134.145731920005 2025-08-11,03:26:37.000,223,11063329,115045,0,1754882796,13925.893110209996,2.589074579998851,53134.243551600004 2025-08-11,03:26:38.000,223,11063254,115045,0,1754882797,13925.933528069996,2.6384184900016407,53134.29246144 2025-08-11,03:26:39.000,223,11063326,114925,0,1754882798,13926.014363789996,2.708909790002508,53134.376306879996 2025-08-11,03:26:40.000,223,11063301,114925,0,1754882799,13926.101935819992,2.800548480001453,53134.53701064 2025-08-11,03:26:41.000,223,11063280,115045,0,1754882800,13926.196244159997,2.8498923900042428,53134.55098488001 2025-08-11,03:26:42.000,223,11063271,114925,0,1754882801,13926.297288809998,2.906285429999116,53134.6627788 2025-08-11,03:26:43.000,223,11063327,114925,0,1754882802,13926.344442979993,2.962678470001265,53134.746624240004 2025-08-11,03:26:44.000,223,11063336,115165,0,1754882803,13926.479169179998,3.0331697700021323,53134.92130224 2025-08-11,03:26:45.000,223,11063292,114885,0,1754882804,13926.560004899999,3.068415419998928,53134.94925072 2025-08-11,03:26:46.000,223,11063331,114845,0,1754882805,13926.661049549999,3.1530049799985136,53135.05405752001 2025-08-11,03:26:47.000,223,11063263,115005,0,1754882806,13926.77556681999,3.2023488900013035,53135.17283856001 2025-08-11,03:26:48.000,223,11063353,114685,0,1754882807,13926.83619360999,3.2516928000040934,53135.24270976001 2025-08-11,03:26:49.000,223,11063336,115125,0,1754882808,13926.98439243,3.3010367099996074,53135.368477920005 2025-08-11,03:26:50.000,223,11063334,114845,0,1754882809,13927.078700769991,3.3644788800011156,53135.44533624 2025-08-11,03:26:51.000,223,11063353,114845,0,1754882810,13927.132591249996,3.4138227900039055,53135.54315592 2025-08-11,03:26:52.000,223,11063269,115045,0,1754882811,13927.294262689997,3.427921050002624,53135.6409756 2025-08-11,03:26:53.000,223,11063315,114805,0,1754882812,13927.334680549997,3.547756259999005,53135.78770512 2025-08-11,03:26:54.000,223,11063284,115045,0,1754882813,13927.462670439993,3.5548053899983643,53135.85757632 2025-08-11,03:26:55.000,223,11063296,114845,0,1754882814,13927.543506159993,3.597100170001795,53136.03225432001 2025-08-11,03:26:56.000,223,11063287,115045,0,1754882815,13927.604132949993,3.6605423400033033,53136.07417704 2025-08-11,03:26:57.000,223,11063262,114925,0,1754882816,13927.705177599993,3.759230160001607,53136.206932320005 2025-08-11,03:26:58.000,223,11063295,115205,0,1754882817,13927.765804389994,3.7310336400041706,53136.31872624001 2025-08-11,03:26:59.000,223,11063270,115005,0,1754882818,13927.860112729999,3.8226723300031153,53136.423533040004 2025-08-11,03:27:00.000,223,11063332,115005,0,1754882819,13927.91400320999,3.8720162399986293,53136.5493012 2025-08-11,03:27:01.000,223,11063326,115325,0,1754882820,13927.99483892999,3.9354584100001375,53136.640133760004 2025-08-11,03:27:02.000,223,11063342,114565,0,1754882821,13928.03525678999,4.034146229998441,53136.73096632001 2025-08-11,03:27:03.000,223,11063309,115005,0,1754882822,13928.068938339995,4.076441010001872,53136.88468296 2025-08-11,03:27:04.000,223,11063328,115125,0,1754882823,13928.08241096,4.111686659998668,53136.96852840001 2025-08-11,03:27:05.000,223,11063273,115005,0,1754882824,13928.11609250999,4.13988318000338,53137.03839960001 2025-08-11,03:27:06.000,223,11063288,114685,0,1754882825,13928.169982989995,4.210374480004248,53137.164167760006 2025-08-11,03:27:07.000,223,11063294,114685,0,1754882826,13928.26429133,4.252669260000403,53137.24102608 2025-08-11,03:27:08.000,223,11063329,114965,0,1754882827,13928.22387347,4.309062300002552,53137.331858640006 2025-08-11,03:27:09.000,223,11063354,115045,0,1754882828,13928.277763949991,4.316111430001911,53137.40871696 2025-08-11,03:27:10.000,223,11063311,115245,0,1754882829,13928.32491812,4.337258819999988,53137.527498 2025-08-11,03:27:11.000,223,11063288,115045,0,1754882830,13928.34512705,4.344307949999347,53137.59038208001 2025-08-11,03:27:12.000,223,11063320,114885,0,1754882831,13928.405753840001,4.358406209998066,53137.63929192001 2025-08-11,03:27:13.000,223,11063283,114605,0,1754882832,13928.412490149996,4.379553600003419,53137.765060080004 2025-08-11,03:27:14.000,223,11063346,114965,0,1754882833,13928.446171700001,4.428897509998933,53137.86986688 2025-08-11,03:27:15.000,223,11063279,114965,0,1754882834,13928.527007420002,4.464143160003005,53137.981660800004 2025-08-11,03:27:16.000,223,11063267,115045,0,1754882835,13928.580897899992,4.478241420001723,53138.06550624 2025-08-11,03:27:17.000,223,11063332,114805,0,1754882836,13928.607843140002,4.506437939999159,53138.13537744 2025-08-11,03:27:18.000,223,11063289,114965,0,1754882837,13928.628052070002,4.555781850001949,53138.19127440001 2025-08-11,03:27:19.000,223,11063288,115005,0,1754882838,13928.628052070002,4.583978369999386,53138.268132720004 2025-08-11,03:27:20.000,223,11063252,114925,0,1754882839,13928.621315759992,4.612174890004098,53138.34499104 2025-08-11,03:27:21.000,223,11063290,114685,0,1754882840,13928.567425280002,4.640371410001535,53138.42883648001 2025-08-11,03:27:22.000,223,11063285,114725,0,1754882841,13928.628052070002,4.654469670000253,53138.49870768001 2025-08-11,03:27:23.000,223,11063297,114805,0,1754882842,13928.587634210002,4.6685679299989715,53138.56159176 2025-08-11,03:27:24.000,223,11063335,114885,0,1754882843,13928.594370519997,4.703813580003043,53138.63146296 2025-08-11,03:27:25.000,223,11063308,114725,0,1754882844,13928.553952659997,4.78135401000327,53138.70133416 2025-08-11,03:27:26.000,223,11063224,115045,0,1754882845,13928.560688969992,4.7743048800039105,53138.78517960001 2025-08-11,03:27:27.000,223,11063301,115085,0,1754882846,13928.486589560001,4.8236487899994245,53138.841076560006 2025-08-11,03:27:28.000,223,11063303,114685,0,1754882847,13928.459644319992,4.887090960000933,53138.93190912001 2025-08-11,03:27:29.000,223,11063298,114725,0,1754882848,13928.419226459991,4.915287479998369,53138.97383184 2025-08-11,03:27:30.000,223,11063240,115045,0,1754882849,13928.385544910001,4.971680520000518,53139.04370304 2025-08-11,03:27:31.000,223,11063336,115005,0,1754882850,13928.318181809991,4.999877039997955,53139.11357424 2025-08-11,03:27:32.000,223,11063293,115005,0,1754882851,13928.291236569996,5.042171820001386,53139.14152272 2025-08-11,03:27:33.000,223,11063266,115285,0,1754882852,13928.210400849995,5.119712250001612,53139.18344544 2025-08-11,03:27:34.000,223,11063291,115125,0,1754882853,13928.13630143999,5.126761380000971,53139.26729088001 2025-08-11,03:27:35.000,223,11063292,115085,0,1754882854,13928.028520479995,5.1902035500024795,53139.3092136 2025-08-11,03:27:36.000,223,11063251,114805,0,1754882855,13927.947684759994,5.211350940000557,53139.35812344 2025-08-11,03:27:37.000,223,11063308,115045,0,1754882856,13927.819694869999,5.211350940000557,53139.40703328 2025-08-11,03:27:38.000,223,11063277,115005,0,1754882857,13927.738859149998,5.302989629999502,53139.448956 2025-08-11,03:27:39.000,223,11063235,114685,0,1754882858,13927.624341879993,5.352333540002292,53139.5188272 2025-08-11,03:27:40.000,223,11063240,115365,0,1754882859,13927.496351989997,5.394628319998446,53139.55376280001 2025-08-11,03:27:41.000,223,11063279,115045,0,1754882860,13927.354889479997,5.422824840003159,53139.60267264001 2025-08-11,03:27:42.000,223,11063311,114965,0,1754882861,13927.274053759997,5.458070489999955,53139.62363400001 2025-08-11,03:27:43.000,223,11063291,114765,0,1754882862,13927.152800179996,5.528561790000822,53139.679530960006 2025-08-11,03:27:44.000,223,11063270,114805,0,1754882863,13927.01807397999,5.528561790000822,53139.71446656 2025-08-11,03:27:45.000,223,11063274,115125,0,1754882864,13926.91702932999,5.620200479999767,53139.79132488001 2025-08-11,03:27:46.000,223,11063247,115005,0,1754882865,13926.77556681999,5.641347869997844,53139.79132488001 2025-08-11,03:27:47.000,223,11063313,115005,0,1754882866,13926.647576929994,5.704790039999352,53139.86818320001 2025-08-11,03:27:48.000,223,11063302,114885,0,1754882867,13926.492641799989,5.810526990004291,53139.93106728 2025-08-11,03:27:49.000,223,11063334,114925,0,1754882868,13926.371388219988,5.881018289997883,53139.91010592 2025-08-11,03:27:50.000,223,11063270,114965,0,1754882869,13926.290552500002,5.965607850004744,53139.97997712 2025-08-11,03:27:51.000,223,11063325,115005,0,1754882870,13926.155826299997,6.064295670003048,53140.02888696 2025-08-11,03:27:52.000,223,11063324,115005,0,1754882871,13926.048045340001,6.106590449999203,53140.04984832 2025-08-11,03:27:53.000,223,11063291,114845,0,1754882872,13925.913319139996,6.233474790002219,53140.08478392001 2025-08-11,03:27:54.000,223,11063331,115365,0,1754882873,13925.79880186999,6.353309999998601,53140.15465512001 2025-08-11,03:27:55.000,223,11063254,114845,0,1754882874,13925.67754828999,6.4519978200041805,53140.10574528001 2025-08-11,03:27:56.000,223,11063286,115045,0,1754882875,13925.60344888,6.621176940003352,53140.182603600006 2025-08-11,03:27:57.000,223,11063239,114925,0,1754882876,13925.441777439999,6.741012149999733,53140.20356496001 2025-08-11,03:27:58.000,223,11063321,114805,0,1754882877,13925.354205409989,6.86084736000339,53140.20356496001 2025-08-11,03:27:59.000,223,11063340,114845,0,1754882878,13925.212742899988,6.980682569999772,53140.25946192 2025-08-11,03:28:00.000,223,11063309,114885,0,1754882879,13925.125170869993,7.114616040002147,53140.329333120004 2025-08-11,03:28:01.000,223,11063316,115045,0,1754882880,13925.017389909997,7.255598640003882,53140.34330736001 2025-08-11,03:28:02.000,223,11063338,114965,0,1754882881,13924.902872639992,7.311991679998755,53140.350294480006 2025-08-11,03:28:03.000,223,11063323,114965,0,1754882882,13924.788355370001,7.523465580001357,53140.38523008 2025-08-11,03:28:04.000,223,11063349,115085,0,1754882883,13924.64689286,7.608055140000943,53140.42016568001 2025-08-11,03:28:05.000,223,11063266,114845,0,1754882884,13924.512166659995,7.770185130000755,53140.52497248 2025-08-11,03:28:06.000,223,11063266,115085,0,1754882885,13924.34375891,7.882971209997777,53140.50401112 2025-08-11,03:28:07.000,223,11063256,115045,0,1754882886,13924.209032709994,7.995757290002075,53140.55990808001 2025-08-11,03:28:08.000,223,11063247,114845,0,1754882887,13924.047361269993,8.157887280001887,53140.59484368 2025-08-11,03:28:09.000,223,11063348,114885,0,1754882888,13923.912635070003,8.26362422999955,53140.664714880004 2025-08-11,03:28:10.000,223,11063297,115005,0,1754882889,13923.804854109992,8.397557700001926,53140.636766400006 2025-08-11,03:28:11.000,223,11063271,114685,0,1754882890,13923.690336840002,8.48919639000087,53140.671702 2025-08-11,03:28:12.000,223,11063272,114685,0,1754882891,13923.535401709996,8.644277250001323,53140.72061184 2025-08-11,03:28:13.000,223,11063246,114445,0,1754882892,13923.38046657999,8.785259850003058,53140.69266336 2025-08-11,03:28:14.000,223,11063292,114765,0,1754882893,13923.31983978999,8.883947670001362,53140.76253456 2025-08-11,03:28:15.000,223,11063278,115125,0,1754882894,13923.191849899995,9.003782879997743,53140.83939288 2025-08-11,03:28:16.000,223,11063301,115005,0,1754882895,13923.090805249994,9.144765479999478,53140.79747016001 2025-08-11,03:28:17.000,223,11063255,114525,0,1754882896,13923.030178459994,9.236404169998423,53140.86035424 2025-08-11,03:28:18.000,223,11063307,114845,0,1754882897,13922.935870119989,9.36328851000144,53140.94419968001 2025-08-11,03:28:19.000,223,11063334,114805,0,1754882898,13922.848298089993,9.511320240002533,53140.93721256 2025-08-11,03:28:20.000,223,11063253,114885,0,1754882899,13922.774198679988,9.652302840004268,53140.972148160006 2025-08-11,03:28:21.000,223,11063319,114925,0,1754882900,13922.713571889988,9.793285439998726,53140.95817392 2025-08-11,03:28:22.000,223,11063272,115005,0,1754882901,13922.693362960003,9.976562820003892,53141.01407088001 2025-08-11,03:28:23.000,223,11063298,114765,0,1754882902,13922.531691520002,10.131643680004345,53141.04201936001 2025-08-11,03:28:24.000,223,11063284,115125,0,1754882903,13922.504746279992,10.258528020000085,53141.15381328 2025-08-11,03:28:25.000,223,11063276,115085,0,1754882904,13922.383492699992,10.413608880000538,53141.167787520004 2025-08-11,03:28:26.000,223,11063305,115045,0,1754882905,13922.282448049991,10.610984520004422,53141.195736 2025-08-11,03:28:27.000,223,11063285,114645,0,1754882906,13922.18813971,10.766065380004875,53141.20971024001 2025-08-11,03:28:28.000,223,11063289,114925,0,1754882907,13922.06688613,10.935244500004046,53141.23067160001 2025-08-11,03:28:29.000,223,11063295,114685,0,1754882908,13921.92542362,11.055079710000427,53141.27958144001 2025-08-11,03:28:30.000,223,11063244,115045,0,1754882909,13921.810906349994,11.224258829999599,53141.307529920006 2025-08-11,03:28:31.000,223,11063279,114845,0,1754882910,13921.730070629994,11.351143170002615,53141.307529920006 2025-08-11,03:28:32.000,223,11063308,114965,0,1754882911,13921.588608119993,11.449830990000919,53141.37740112001 2025-08-11,03:28:33.000,223,11063244,115125,0,1754882912,13921.494299779988,11.66835402000288,53141.370414 2025-08-11,03:28:34.000,223,11063288,115085,0,1754882913,13921.386518819992,11.79523835999862,53141.39137536 2025-08-11,03:28:35.000,223,11063293,115045,0,1754882914,13921.305683099992,11.943270089999714,53141.41932384 2025-08-11,03:28:36.000,223,11063297,114845,0,1754882915,13921.231583690002,12.105400079999526,53141.503169280004 2025-08-11,03:28:37.000,223,11063243,114965,0,1754882916,13921.083384869991,12.246382680001261,53141.48220792 2025-08-11,03:28:38.000,223,11063294,114965,0,1754882917,13920.96213128999,12.373267020004278,53141.5101564 2025-08-11,03:28:39.000,223,11063305,114965,0,1754882918,13920.92844974,12.563593530001526,53141.55906624 2025-08-11,03:28:40.000,223,11063276,115045,0,1754882919,13920.874559259995,12.732772650000697,53141.62893744 2025-08-11,03:28:41.000,223,11063257,115045,0,1754882920,13920.834141399995,12.817362210000283,53141.60797608 2025-08-11,03:28:42.000,223,11063280,114845,0,1754882921,13920.78698723,12.958344810002018,53141.59400184001 2025-08-11,03:28:43.000,223,11063317,115125,0,1754882922,13920.753305679995,13.155720449998626,53141.65688592 2025-08-11,03:28:44.000,223,11063322,115205,0,1754882923,13920.62531579,13.310801309999079,53141.65688592 2025-08-11,03:28:45.000,223,11063282,115045,0,1754882924,13920.61857947999,13.487029560004885,53141.71977 2025-08-11,03:28:46.000,223,11063296,115045,0,1754882925,13920.591634239994,13.635061289998703,53141.71977 2025-08-11,03:28:47.000,223,11063272,115005,0,1754882926,13920.591634239994,13.726699979997647,53141.76169272001 2025-08-11,03:28:48.000,223,11063331,114885,0,1754882927,13920.564688999999,13.93112475000089,53141.81758968 2025-08-11,03:28:49.000,223,11063284,115045,0,1754882928,13920.551216379994,14.050959960004548,53141.81060256001 2025-08-11,03:28:50.000,223,11063310,115005,0,1754882929,13920.517534829989,14.206040819997725,53141.838551040004 2025-08-11,03:28:51.000,223,11063312,115205,0,1754882930,13920.497325899989,14.297679510003945,53141.83156392001 2025-08-11,03:28:52.000,223,11063312,114725,0,1754882931,13920.564688999999,14.459809500003757,53141.87348664 2025-08-11,03:28:53.000,223,11063288,114805,0,1754882932,13920.510798519994,14.593742969998857,53141.90143512001 2025-08-11,03:28:54.000,223,11063321,114765,0,1754882933,13920.504062209999,14.727676440001233,53141.97829344001 2025-08-11,03:28:55.000,223,11063266,114845,0,1754882934,13920.463644349999,14.840462519998255,53142.006241920004 2025-08-11,03:28:56.000,223,11063245,114885,0,1754882935,13920.483853279999,14.988494249999349,53142.09008736 2025-08-11,03:28:57.000,223,11063317,114925,0,1754882936,13920.483853279999,15.094231200004288,53142.09008736 2025-08-11,03:28:58.000,223,11063248,114845,0,1754882937,13920.477116969989,15.164722499997879,53142.09008736 2025-08-11,03:28:59.000,223,11063269,115005,0,1754882938,13920.463644349999,15.24931206000474,53142.09008736 2025-08-11,03:29:00.000,223,11063289,115285,0,1754882939,13920.483853279999,15.355049010002404,53142.16694568001 2025-08-11,03:29:01.000,223,11063273,114805,0,1754882940,13920.55795268999,15.43258944000263,53142.2088684 2025-08-11,03:29:02.000,223,11063268,114845,0,1754882941,13920.57816161999,15.510129870002856,53142.20188128 2025-08-11,03:29:03.000,223,11063270,114965,0,1754882942,13920.62531579,15.580621170003724,53142.26476536001 2025-08-11,03:29:04.000,223,11063261,115045,0,1754882943,13920.66573365,15.672259860002669,53142.292713840005 2025-08-11,03:29:05.000,223,11063270,114845,0,1754882944,13920.692678889995,15.728652900004818,53142.30668808001 2025-08-11,03:29:06.000,223,11063281,114965,0,1754882945,13920.69941519999,15.770947680000972,53142.37655928 2025-08-11,03:29:07.000,223,11063329,115005,0,1754882946,13920.71962412999,15.78504593999969,53142.362585040006 2025-08-11,03:29:08.000,223,11063308,115005,0,1754882947,13920.753305679995,15.84143898000184,53142.42546912 2025-08-11,03:29:09.000,223,11063287,114885,0,1754882948,13920.78025091999,15.918979410002066,53142.43944336 2025-08-11,03:29:10.000,223,11063295,115045,0,1754882949,13920.86108663999,16.01766723000037,53142.53726304 2025-08-11,03:29:11.000,223,11063327,114925,0,1754882950,13920.86108663999,16.01766723000037,53142.51630168 2025-08-11,03:29:12.000,223,11063266,114845,0,1754882951,13920.874559259995,16.02471635999973,53142.51630168 2025-08-11,03:29:13.000,223,11063291,114885,0,1754882952,13920.894768189995,16.088158530001238,53142.579185760005 2025-08-11,03:29:14.000,223,11063346,114725,0,1754882953,13920.96213128999,16.165698960001464,53142.61412136 2025-08-11,03:29:15.000,223,11063308,114845,0,1754882954,13920.9688676,16.207993740004895,53142.67001832001 2025-08-11,03:29:16.000,223,11063248,115005,0,1754882955,13920.955394979996,16.264386779999768,53142.70495392 2025-08-11,03:29:17.000,223,11063257,115045,0,1754882956,13920.995812839996,16.25733765000041,53142.697966800006 2025-08-11,03:29:18.000,223,11063317,114685,0,1754882957,13921.04970332,16.3066815600032,53142.7329024 2025-08-11,03:29:19.000,223,11063337,115045,0,1754882958,13921.083384869991,16.334878080000635,53142.76085088 2025-08-11,03:29:20.000,223,11063245,114885,0,1754882959,13921.157484279996,16.348976339999354,53142.795786480005 2025-08-11,03:29:21.000,223,11063268,114805,0,1754882960,13921.238319999997,16.41241851000086,53142.77482512 2025-08-11,03:29:22.000,223,11063235,115005,0,1754882961,13921.251792620002,16.43356589999894,53142.85867056001 2025-08-11,03:29:23.000,223,11063270,115045,0,1754882962,13921.325892029992,16.48290981000173,53142.78879936001 2025-08-11,03:29:24.000,223,11063327,114925,0,1754882963,13921.406727749993,16.497008070000447,53142.83770920001 2025-08-11,03:29:25.000,223,11063343,115085,0,1754882964,13921.440409299998,16.518155459998525,53142.85168344 2025-08-11,03:29:26.000,223,11063311,115005,0,1754882965,13921.467354539993,16.539302850003878,53142.88661904001 2025-08-11,03:29:27.000,223,11063278,115005,0,1754882966,13921.575135499988,16.560450240001956,53142.90059328 2025-08-11,03:29:28.000,223,11063311,115125,0,1754882967,13921.602080739998,16.616843280004105,53142.89360616 2025-08-11,03:29:29.000,223,11063336,114925,0,1754882968,13921.642498599998,16.623892410003464,53142.92155464 2025-08-11,03:29:30.000,223,11063279,114845,0,1754882969,13921.716598009989,16.69438371000433,53142.95649024001 2025-08-11,03:29:31.000,223,11063297,115365,0,1754882970,13921.682916459999,16.729629360001127,53142.99841296 2025-08-11,03:29:32.000,223,11063299,115085,0,1754882971,13921.689652769994,16.764875009997922,53142.97046448 2025-08-11,03:29:33.000,223,11063277,114765,0,1754882972,13921.689652769994,16.771924140004558,53143.07527128001 2025-08-11,03:29:34.000,223,11063288,115085,0,1754882973,13921.682916459999,16.84241543999815,53143.12418112001 2025-08-11,03:29:35.000,223,11063328,114685,0,1754882974,13921.649234909994,16.814218920000712,53143.082258400005 2025-08-11,03:29:36.000,223,11063320,114845,0,1754882975,13921.568399189993,16.88471022000158,53143.131168240005 2025-08-11,03:29:37.000,223,11063257,114965,0,1754882976,13921.514508709988,16.856513700004143,53143.08924552 2025-08-11,03:29:38.000,223,11063271,114925,0,1754882977,13921.487563469993,16.912906739999016,53143.10321976001 2025-08-11,03:29:39.000,223,11063293,114725,0,1754882978,13921.386518819992,16.912906739999016,53143.082258400005 2025-08-11,03:29:40.000,223,11063338,114885,0,1754882979,13921.352837270002,16.948152390003088,53143.08924552 2025-08-11,03:29:41.000,223,11063312,114965,0,1754882980,13921.238319999997,16.919955869998375,53143.06828416 2025-08-11,03:29:42.000,223,11063272,114845,0,1754882981,13921.231583690002,16.912906739999016,53143.02636144001 2025-08-11,03:29:43.000,223,11063314,115125,0,1754882982,13921.137275349996,16.919955869998375,53143.0473228 2025-08-11,03:29:44.000,223,11063340,115005,0,1754882983,13921.02949439,16.919955869998375,53143.012387200004 2025-08-11,03:29:45.000,223,11063329,115205,0,1754882984,13920.96213128999,16.927004999997735,53142.90059328 2025-08-11,03:29:46.000,223,11063306,115045,0,1754882985,13920.854350329995,16.87766109000222,53142.89360616 2025-08-11,03:29:47.000,223,11063263,114925,0,1754882986,13920.793723539995,16.905857609999657,53142.83072208 2025-08-11,03:29:48.000,223,11063291,115005,0,1754882987,13920.67920626999,16.89175935000094,53142.8027736 2025-08-11,03:29:49.000,223,11063301,115085,0,1754882988,13920.59837054999,16.905857609999657,53142.795786480005 2025-08-11,03:29:50.000,223,11063331,114885,0,1754882989,13920.564688999999,16.912906739999016,53142.67001832001 2025-08-11,03:29:51.000,223,11063334,114925,0,1754882990,13920.517534829989,16.94110326000373,53142.60014712001 2025-08-11,03:29:52.000,223,11063255,114925,0,1754882991,13920.470380659994,16.955201520002447,53142.628095600005 2025-08-11,03:29:53.000,223,11063294,114965,0,1754882992,13920.423226489998,16.976348910000524,53142.579185760005 2025-08-11,03:29:54.000,223,11063319,114885,0,1754882993,13920.369336009993,17.00454542999796,53142.56521152 2025-08-11,03:29:55.000,223,11063339,114925,0,1754882994,13920.254818740003,17.06798759999947,53142.4883532 2025-08-11,03:29:56.000,223,11063354,115085,0,1754882995,13920.207664569993,17.082085859998188,53142.45341760001 2025-08-11,03:29:57.000,223,11063379,114925,0,1754882996,13920.167246709992,17.09618412000418,53142.39053352 2025-08-11,03:29:58.000,223,11063337,115005,0,1754882997,13920.093147300002,17.145528029999696,53142.31367520001 2025-08-11,03:29:59.000,223,11063314,114925,0,1754882998,13920.052729440002,17.131429770000977,53142.31367520001 2025-08-11,03:30:00.000,223,11063321,115045,0,1754882999,13919.931475860001,17.17372455000441,53142.25079112 2025-08-11,03:30:01.000,223,11063331,115165,0,1754883000,13919.85064014,17.23716671999864,53142.16694568001 2025-08-11,03:30:02.000,223,11063320,114805,0,1754883001,13919.83043121,17.208970200001204,53142.13201008 2025-08-11,03:30:03.000,223,11063289,114765,0,1754883002,13919.66202345999,17.208970200001204,53142.08310024 2025-08-11,03:30:04.000,223,11063354,114805,0,1754883003,13919.64855084,17.258314110003994,53142.04816464001 2025-08-11,03:30:05.000,223,11063267,114845,0,1754883004,13919.52056094999,17.272412370002712,53141.98528056 2025-08-11,03:30:06.000,223,11063360,114845,0,1754883005,13919.392571059994,17.272412370002712,53141.92239648 2025-08-11,03:30:07.000,223,11063282,114965,0,1754883006,13919.385834749999,17.307658019999508,53141.8245768 2025-08-11,03:30:08.000,223,11063275,115045,0,1754883007,13919.224163309998,17.314707149998867,53141.740731360005 2025-08-11,03:30:09.000,223,11063281,115165,0,1754883008,13919.129854969993,17.307658019999508,53141.71278288001 2025-08-11,03:30:10.000,223,11063296,114765,0,1754883009,13919.028810319993,17.33585454000422,53141.60098896 2025-08-11,03:30:11.000,223,11063339,114885,0,1754883010,13918.954710910002,17.34290367000358,53141.573040480005 2025-08-11,03:30:12.000,223,11063316,114965,0,1754883011,13918.907556739992,17.34995280000294,53141.48919504 2025-08-11,03:30:13.000,223,11063332,115205,0,1754883012,13918.799775779997,17.33585454000422,53141.41932384 2025-08-11,03:30:14.000,223,11063277,114925,0,1754883013,13918.759357919997,17.321756279998226,53141.34246552 2025-08-11,03:30:15.000,223,11063321,114765,0,1754883014,13918.665049579991,17.420444100003806,53141.20971024001 2025-08-11,03:30:16.000,223,11063363,114885,0,1754883015,13918.597686479996,17.420444100003806,53141.20272312 2025-08-11,03:30:17.000,223,11063318,114885,0,1754883016,13918.564004929991,17.420444100003806,53141.118877680005 2025-08-11,03:30:18.000,223,11063309,115245,0,1754883017,13918.54379599999,17.47683713999868,53141.03503224 2025-08-11,03:30:19.000,223,11063352,114965,0,1754883018,13918.48316920999,17.47683713999868,53140.951186800005 2025-08-11,03:30:20.000,223,11063300,115045,0,1754883019,13918.436015039995,17.46273887999996,53140.88830272 2025-08-11,03:30:21.000,223,11063315,114925,0,1754883020,13918.34844301,17.490935400004673,53140.79048304 2025-08-11,03:30:22.000,223,11063300,114925,0,1754883021,13918.32149776999,17.497984530004032,53140.76253456 2025-08-11,03:30:23.000,223,11063366,114845,0,1754883022,13918.24739836,17.51208279000275,53140.664714880004 2025-08-11,03:30:24.000,223,11063372,114885,0,1754883023,13918.22045311999,17.490935400004673,53140.566895200005 2025-08-11,03:30:25.000,223,11063336,115085,0,1754883024,13918.18003525999,17.47683713999868,53140.47606264 2025-08-11,03:30:26.000,223,11063286,114965,0,1754883025,13918.146353709999,17.47683713999868,53140.44112704001 2025-08-11,03:30:27.000,223,11063315,114965,0,1754883026,13918.078990609989,17.483886269998038,53140.34330736001 2025-08-11,03:30:28.000,223,11063277,114885,0,1754883027,13918.038572749989,17.497984530004032,53140.20356496001 2025-08-11,03:30:29.000,223,11063309,115045,0,1754883028,13917.991418579993,17.490935400004673,53140.16862936 2025-08-11,03:30:30.000,223,11063291,114885,0,1754883029,13917.971209649993,17.483886269998038,53140.11971952 2025-08-11,03:30:31.000,223,11063301,115085,0,1754883030,13917.930791789993,17.47683713999868,53140.0428612 2025-08-11,03:30:32.000,223,11063266,114965,0,1754883031,13917.984682269998,17.490935400004673,53139.97997712 2025-08-11,03:30:33.000,223,11063286,114845,0,1754883032,13917.957737029988,17.46273887999996,53139.87517032 2025-08-11,03:30:34.000,223,11063304,114685,0,1754883033,13917.971209649993,17.52618105000147,53139.798312000006 2025-08-11,03:30:35.000,223,11063305,115005,0,1754883034,13917.964473339998,17.46273887999996,53139.728440800005 2025-08-11,03:30:36.000,223,11063292,115045,0,1754883035,13917.998154889989,17.490935400004673,53139.66555672 2025-08-11,03:30:37.000,223,11063341,114885,0,1754883036,13917.998154889989,17.52618105000147,53139.61664688 2025-08-11,03:30:38.000,223,11063293,115005,0,1754883037,13917.951000719993,17.533230180000828,53139.50485296001 2025-08-11,03:30:39.000,223,11063273,114925,0,1754883038,13917.937528099988,17.540279310000187,53139.49786584 2025-08-11,03:30:40.000,223,11063293,114885,0,1754883039,13917.903846549998,17.448640620001242,53139.3790848 2025-08-11,03:30:41.000,223,11063283,114805,0,1754883040,13917.910582859993,17.434542360002524,53139.28126512 2025-08-11,03:30:42.000,223,11063353,115045,0,1754883041,13917.951000719993,17.420444100003806,53139.18344544 2025-08-11,03:30:43.000,223,11063312,115045,0,1754883042,13917.890373929993,17.441591490001883,53139.11357424 2025-08-11,03:30:44.000,223,11063299,114765,0,1754883043,13917.883637619998,17.420444100003806,53139.07165152 2025-08-11,03:30:45.000,223,11063343,115205,0,1754883044,13917.863428689998,17.385198449999734,53138.9947932 2025-08-11,03:30:46.000,223,11063247,115005,0,1754883045,13917.809538209993,17.399296709998453,53138.95287048001 2025-08-11,03:30:47.000,223,11063331,114845,0,1754883046,13917.823010829998,17.40634583999781,53138.841076560006 2025-08-11,03:30:48.000,223,11063319,115125,0,1754883047,13917.701757249997,17.378149320000375,53138.72928264 2025-08-11,03:30:49.000,223,11063367,115205,0,1754883048,13917.674812010002,17.364051060001657,53138.70832128 2025-08-11,03:30:50.000,223,11063330,115045,0,1754883049,13917.607448909992,17.357001930002298,53138.57556600001 2025-08-11,03:30:51.000,223,11063313,115045,0,1754883050,13917.567031049992,17.34995280000294,53138.42883648001 2025-08-11,03:30:52.000,223,11063281,115085,0,1754883051,13917.540085809997,17.30060889000015,53138.400888 2025-08-11,03:30:53.000,223,11063318,115005,0,1754883052,13917.465986399991,17.307658019999508,53138.35896528001 2025-08-11,03:30:54.000,223,11063274,114965,0,1754883053,13917.439041159996,17.27946150000207,53138.28210696001 2025-08-11,03:30:55.000,223,11063344,114925,0,1754883054,13917.3312602,17.244215849998,53138.170313040006 2025-08-11,03:30:56.000,223,11063348,114805,0,1754883055,13917.337996509996,17.258314110003994,53138.11441608001 2025-08-11,03:30:57.000,223,11063289,114885,0,1754883056,13917.28410602999,17.23011758999928,53138.002622160006 2025-08-11,03:30:58.000,223,11063304,115005,0,1754883057,13917.16285244999,17.251264980004635,53137.91877672 2025-08-11,03:30:59.000,223,11063274,115205,0,1754883058,13917.1291709,17.194871940002486,53137.82794416001 2025-08-11,03:31:00.000,223,11063333,115085,0,1754883059,13917.034862559995,17.194871940002486,53137.75108584 2025-08-11,03:31:01.000,223,11063344,115005,0,1754883060,13916.96076314999,17.187822810003127,53137.54147224001 2025-08-11,03:31:02.000,223,11063272,115045,0,1754883061,13916.927081599999,17.17372455000441,53137.48557528 2025-08-11,03:31:03.000,223,11063293,115045,0,1754883062,13916.893400049994,17.131429770000977,53137.40871696 2025-08-11,03:31:04.000,223,11063304,114725,0,1754883063,13916.832773259994,17.082085859998188,53137.35282000001 2025-08-11,03:31:05.000,223,11063276,115045,0,1754883064,13916.785619089998,17.06798759999947,53137.22705184 2025-08-11,03:31:06.000,223,11063337,114925,0,1754883065,13916.731728609993,17.1102823800029,53137.12224504 2025-08-11,03:31:07.000,223,11063293,114885,0,1754883066,13916.671101819993,17.089134990004823,53137.08730944001 2025-08-11,03:31:08.000,223,11063315,114885,0,1754883067,13916.623947649998,17.018643690003955,53136.98250264 2025-08-11,03:31:09.000,223,11063313,114965,0,1754883068,13916.590266099993,16.990447169999243,53136.88468296 2025-08-11,03:31:10.000,223,11063314,114965,0,1754883069,13916.489221449992,16.990447169999243,53136.73096632001 2025-08-11,03:31:11.000,223,11063281,115165,0,1754883070,13916.475748830002,16.948152390003088,53136.63314664001 2025-08-11,03:31:12.000,223,11063288,115165,0,1754883071,13916.421858349997,16.912906739999016,53136.47943 2025-08-11,03:31:13.000,223,11063307,114885,0,1754883072,13916.374704180002,16.927004999997735,53136.43052016 2025-08-11,03:31:14.000,223,11063306,115045,0,1754883073,13916.314077390001,16.82831717999943,53136.304752000004 2025-08-11,03:31:15.000,223,11063295,115005,0,1754883074,13916.253450600001,16.793071530002635,53136.19295808 2025-08-11,03:31:16.000,223,11063264,114885,0,1754883075,13916.213032740001,16.764875009997922,53136.10212552001 2025-08-11,03:31:17.000,223,11063300,115125,0,1754883076,13916.145669639991,16.743727619999845,53136.0252672 2025-08-11,03:31:18.000,223,11063277,114885,0,1754883077,13916.11198809,16.70143284000369,53135.86456344001 2025-08-11,03:31:19.000,223,11063316,114885,0,1754883078,13916.08504284999,16.69438371000433,53135.773730880006 2025-08-11,03:31:20.000,223,11063316,115045,0,1754883079,13916.03115237,16.637990670002182,53135.66193696 2025-08-11,03:31:21.000,223,11063327,115005,0,1754883080,13915.98399819999,16.630941540002823,53135.56411728 2025-08-11,03:31:22.000,223,11063361,114885,0,1754883081,13915.95031665,16.560450240001956,53135.52219456 2025-08-11,03:31:23.000,223,11063331,114765,0,1754883082,13915.936844029995,16.539302850003878,53135.41040064001 2025-08-11,03:31:24.000,223,11063367,115125,0,1754883083,13915.90989879,16.48290981000173,53135.27764536 2025-08-11,03:31:25.000,223,11063281,115045,0,1754883084,13915.86274461999,16.454713290004293,53135.17982568 2025-08-11,03:31:26.000,223,11063269,115205,0,1754883085,13915.82906307,16.391271120002784,53135.06803176 2025-08-11,03:31:27.000,223,11063284,114925,0,1754883086,13915.795381519994,16.348976339999354,53135.033096160005 2025-08-11,03:31:28.000,223,11063262,114925,0,1754883087,13915.734754729994,16.278485039998486,53134.914315120004 2025-08-11,03:31:29.000,223,11063331,114685,0,1754883088,13915.70107317999,16.285534169997845,53134.816495440005 2025-08-11,03:31:30.000,223,11063314,114965,0,1754883089,13915.647182699999,16.207993740004895,53134.66976592001 2025-08-11,03:31:31.000,223,11063315,114885,0,1754883090,13915.640446389989,16.144551570003387,53134.6627788 2025-08-11,03:31:32.000,223,11063321,114925,0,1754883091,13915.579819599989,16.0599620100038,53134.51604928 2025-08-11,03:31:33.000,223,11063339,114965,0,1754883092,13915.525929119998,15.982421580003574,53134.42521672001 2025-08-11,03:31:34.000,223,11063247,114925,0,1754883093,13915.519192809988,15.869635499999276,53134.35534552001 2025-08-11,03:31:35.000,223,11063316,114845,0,1754883094,13915.505720189998,15.820291590003762,53134.194641760005 2025-08-11,03:31:36.000,223,11063278,115005,0,1754883095,13915.472038639993,15.728652900004818,53134.18066752 2025-08-11,03:31:37.000,223,11063277,114965,0,1754883096,13915.445093399998,15.637014209998597,53134.033938 2025-08-11,03:31:38.000,223,11063292,114925,0,1754883097,13915.411411849993,15.580621170003724,53133.978041040005 2025-08-11,03:31:39.000,223,11063234,114845,0,1754883098,13915.337312440002,15.524228130001575,53133.90118272001 2025-08-11,03:31:40.000,223,11063321,115005,0,1754883099,13915.283421959997,15.42554031000327,53133.75445320001 2025-08-11,03:31:41.000,223,11063328,115245,0,1754883100,13915.216058860002,15.326852489997691,53133.67060776 2025-08-11,03:31:42.000,223,11063303,114845,0,1754883101,13915.222795169997,15.24931206000474,53133.5797752 2025-08-11,03:31:43.000,223,11063299,115085,0,1754883102,13915.216058860002,15.15062423999916,53133.46099416 2025-08-11,03:31:44.000,223,11063344,114885,0,1754883103,13915.148695759992,15.087182069997652,53133.37714872001 2025-08-11,03:31:45.000,223,11063340,114885,0,1754883104,13915.061123729996,15.02373990000342,53133.28631616 2025-08-11,03:31:46.000,223,11063294,115005,0,1754883105,13914.960079079996,14.896855560000404,53133.188496480005 2025-08-11,03:31:47.000,223,11063278,115045,0,1754883106,13914.91292491,14.833413389998896,53133.07670256 2025-08-11,03:31:48.000,223,11063341,114965,0,1754883107,13914.81188026,14.720627310001873,53132.96490864001 2025-08-11,03:31:49.000,223,11063301,114965,0,1754883108,13914.74451715999,14.62193949000357,53132.84612760001 2025-08-11,03:31:50.000,223,11063321,115045,0,1754883109,13914.677154059995,14.51620253999863,53132.74830792001 2025-08-11,03:31:51.000,223,11063272,114965,0,1754883110,13914.576109409994,14.431612979999045,53132.66446248 2025-08-11,03:31:52.000,223,11063301,114925,0,1754883111,13914.50200999999,14.34702341999946,53132.54568144 2025-08-11,03:31:53.000,223,11063373,115005,0,1754883112,13914.367283799998,14.304728640003304,53132.468823120005 2025-08-11,03:31:54.000,223,11063312,114925,0,1754883113,13914.326865939998,14.198991689998365,53132.32209360001 2025-08-11,03:31:55.000,223,11063282,114845,0,1754883114,13914.252766529993,14.128500390004774,53132.231261040004 2025-08-11,03:31:56.000,223,11063343,115005,0,1754883115,13914.185403429998,14.050959960004548,53132.133441360005 2025-08-11,03:31:57.000,223,11063305,114965,0,1754883116,13914.070886159992,13.93817388000025,53132.02863456001 2025-08-11,03:31:58.000,223,11063276,115005,0,1754883117,13913.956368890002,13.888829970004736,53131.93081488 2025-08-11,03:31:59.000,223,11063248,115085,0,1754883118,13913.875533170001,13.853584320000664,53131.81902096001 2025-08-11,03:32:00.000,223,11063264,115005,0,1754883119,13913.747543279991,13.832436930002586,53131.69325280001 2025-08-11,03:32:01.000,223,11063272,114925,0,1754883120,13913.6936528,13.811289540004509,53131.56748464 2025-08-11,03:32:02.000,223,11063272,114765,0,1754883121,13913.599344459995,13.70555258999957,53131.48363920001 2025-08-11,03:32:03.000,223,11063278,114925,0,1754883122,13913.55219029,13.670306940002774,53131.35787104001 2025-08-11,03:32:04.000,223,11063298,114885,0,1754883123,13913.44440932999,13.57866825000383,53131.26005136 2025-08-11,03:32:05.000,223,11063329,114925,0,1754883124,13913.437673019995,13.557520859998476,53131.1342832 2025-08-11,03:32:06.000,223,11063307,114845,0,1754883125,13913.417464089995,13.543422599999758,53131.03646352 2025-08-11,03:32:07.000,223,11063319,114845,0,1754883126,13913.32989206,13.487029560004885,53130.95261808001 2025-08-11,03:32:08.000,223,11063317,114925,0,1754883127,13913.249056339999,13.458833040000172,53130.84781128 2025-08-11,03:32:09.000,223,11063271,114845,0,1754883128,13913.161484309989,13.409489130004658,53130.71505600001 2025-08-11,03:32:10.000,223,11063319,115085,0,1754883129,13913.168220619998,13.402439999998023,53130.575313600006 2025-08-11,03:32:11.000,223,11063316,115245,0,1754883130,13913.073912279993,13.35309609000251,53130.575313600006 2025-08-11,03:32:12.000,223,11063252,114845,0,1754883131,13913.040230729988,13.338997830003791,53130.41460984 2025-08-11,03:32:13.000,223,11063328,115045,0,1754883132,13913.026758109998,13.29670305000036,53130.37967424001 2025-08-11,03:32:14.000,223,11063275,115045,0,1754883133,13912.972867629993,13.254408270004205,53130.28185456001 2025-08-11,03:32:15.000,223,11063311,114925,0,1754883134,13912.918977150002,13.219162620000134,53130.23294472001 2025-08-11,03:32:16.000,223,11063341,114685,0,1754883135,13912.878559290002,13.141622189999907,53130.12813792 2025-08-11,03:32:17.000,223,11063371,115045,0,1754883136,13912.851614049992,13.106376540003112,53130.04429248001 2025-08-11,03:32:18.000,223,11063341,115085,0,1754883137,13912.804459879997,13.106376540003112,53129.93249856 2025-08-11,03:32:19.000,223,11063285,115005,0,1754883138,13912.797723570002,13.092278280004393,53129.81371752 2025-08-11,03:32:20.000,223,11063305,115205,0,1754883139,13912.750569399992,13.042934370001603,53129.74384632 2025-08-11,03:32:21.000,223,11063336,114965,0,1754883140,13912.689942609992,13.021786980003526,53129.68096224001 2025-08-11,03:32:22.000,223,11063274,115125,0,1754883141,13912.676469990001,13.035885240002244,53129.60410392 2025-08-11,03:32:23.000,223,11063299,114925,0,1754883142,13912.683206299997,12.979492200000095,53129.53423272 2025-08-11,03:32:24.000,223,11063342,115005,0,1754883143,13912.622579509996,12.965393940001377,53129.48532288 2025-08-11,03:32:25.000,223,11063324,114925,0,1754883144,13912.582161649996,12.958344810002018,53129.42243880001 2025-08-11,03:32:26.000,223,11063307,114845,0,1754883145,13912.575425340001,12.965393940001377,53129.401477440006 2025-08-11,03:32:27.000,223,11063268,114725,0,1754883146,13912.629315819991,12.93719742000394,53129.212825200004 2025-08-11,03:32:28.000,223,11063295,115005,0,1754883147,13912.615843200001,12.916050029998587,53129.13596688001 2025-08-11,03:32:29.000,223,11063337,115125,0,1754883148,13912.676469990001,12.810313080000924,53129.03814720001 2025-08-11,03:32:30.000,223,11063318,114965,0,1754883149,13912.676469990001,12.782116560003487,53128.96128888 2025-08-11,03:32:31.000,223,11063271,114885,0,1754883150,13912.656261060001,12.83850959999836,53128.95430176 2025-08-11,03:32:32.000,223,11063310,114925,0,1754883151,13912.689942609992,12.831460469999001,53128.849494960006 2025-08-11,03:32:33.000,223,11063321,114885,0,1754883152,13912.703415229997,12.852607860004355,53128.78661088 2025-08-11,03:32:34.000,223,11063292,114885,0,1754883153,13912.689942609992,12.84555872999772,53128.69577832 2025-08-11,03:32:35.000,223,11063326,115005,0,1754883154,13912.723624159997,12.9442465500033,53128.67481696001 2025-08-11,03:32:36.000,223,11063298,114725,0,1754883155,13912.703415229997,12.909000899999228,53128.660842720004 2025-08-11,03:32:37.000,223,11063263,114925,0,1754883156,13912.757305710002,12.916050029998587,53128.542061680004 2025-08-11,03:32:38.000,223,11063300,115125,0,1754883157,13912.784250949997,12.930148290004581,53128.50712608001 2025-08-11,03:32:39.000,223,11063355,114965,0,1754883158,13912.790987259992,12.958344810002018,53128.48616472001 2025-08-11,03:32:40.000,223,11063338,115045,0,1754883159,13912.851614049992,12.9442465500033,53128.48616472001 2025-08-11,03:32:41.000,223,11063348,114805,0,1754883160,13912.811196189992,12.9442465500033,53128.40231928 2025-08-11,03:32:42.000,223,11063265,115005,0,1754883161,13912.817932500002,12.979492200000095,53128.38135792 2025-08-11,03:32:43.000,223,11063281,115005,0,1754883162,13912.838141430002,12.972443070000736,53128.35340944 2025-08-11,03:32:44.000,223,11063269,115125,0,1754883163,13912.844877739997,13.014737850004167,53128.3044996 2025-08-11,03:32:45.000,223,11063301,114805,0,1754883164,13912.858350360002,13.035885240002244,53128.24161552 2025-08-11,03:32:46.000,223,11063301,114885,0,1754883165,13912.885295599997,13.06408175999968,53128.19270568 2025-08-11,03:32:47.000,223,11063318,115005,0,1754883166,13912.838141430002,13.014737850004167,53128.108860240005 2025-08-11,03:32:48.000,223,11063272,114965,0,1754883167,13912.905504529997,13.014737850004167,53128.11584736 2025-08-11,03:32:49.000,223,11063340,114885,0,1754883168,13912.844877739997,13.028836110002885,53128.06693752 2025-08-11,03:32:50.000,223,11063323,115125,0,1754883169,13912.892031909993,13.014737850004167,53128.01802768 2025-08-11,03:32:51.000,223,11063307,115085,0,1754883170,13912.925713459997,13.000639589998173,53128.011040560006 2025-08-11,03:32:52.000,223,11063288,114965,0,1754883171,13912.925713459997,12.979492200000095,53127.93418224001 2025-08-11,03:32:53.000,223,11063326,115365,0,1754883172,13912.986340249998,12.93719742000394,53127.90623376 2025-08-11,03:32:54.000,223,11063272,115045,0,1754883173,13912.959395010002,12.916050029998587,53127.88527240001 2025-08-11,03:32:55.000,223,11063327,114645,0,1754883174,13912.999812869988,12.9442465500033,53127.85732392 2025-08-11,03:32:56.000,223,11063343,115045,0,1754883175,13913.026758109998,12.93719742000394,53127.773478480005 2025-08-11,03:32:57.000,223,11063328,114925,0,1754883176,13912.993076559993,12.930148290004581,53127.66867168001 2025-08-11,03:32:58.000,223,11063338,115005,0,1754883177,13912.979603940003,12.909000899999228,53127.6407232 2025-08-11,03:32:59.000,223,11063321,114805,0,1754883178,13913.013285489993,12.83850959999836,53127.605787600005 2025-08-11,03:33:00.000,223,11063285,114845,0,1754883179,13913.046967039998,12.789165690002847,53127.64771032001 2025-08-11,03:33:01.000,223,11063263,115125,0,1754883180,13913.087384899998,12.753920039998775,53127.556877760006 2025-08-11,03:33:02.000,223,11063302,114805,0,1754883181,13913.094121209993,12.760969169998134,53127.52194216 2025-08-11,03:33:03.000,223,11063367,114845,0,1754883182,13913.094121209993,12.739821780000057,53127.47303232 2025-08-11,03:33:04.000,223,11063362,115005,0,1754883183,13913.141275379989,12.676379609998548,53127.44508384 2025-08-11,03:33:05.000,223,11063302,115005,0,1754883184,13913.107593829998,12.676379609998548,53127.41713536 2025-08-11,03:33:06.000,223,11063312,114725,0,1754883185,13913.161484309989,12.697527000003902,53127.368225520004 2025-08-11,03:33:07.000,223,11063253,115045,0,1754883186,13913.127802759998,12.634084830002394,53127.31232856001 2025-08-11,03:33:08.000,223,11063282,114885,0,1754883187,13913.127802759998,12.605888309997681,53127.28438008 2025-08-11,03:33:09.000,223,11063357,114965,0,1754883188,13913.188429549999,12.584740919999604,53127.22848312 2025-08-11,03:33:10.000,223,11063318,115045,0,1754883189,13913.195165859994,12.542446140003449,53127.22848312 2025-08-11,03:33:11.000,223,11063318,115045,0,1754883190,13913.188429549999,12.549495270002808,53127.17957328 2025-08-11,03:33:12.000,223,11063292,114885,0,1754883191,13913.215374789994,12.507200489999377,53127.13066344 2025-08-11,03:33:13.000,223,11063309,115005,0,1754883192,13913.208638479999,12.52834788000473,53127.102714960005 2025-08-11,03:33:14.000,223,11063310,115085,0,1754883193,13913.26252895999,12.500151360000018,53127.01886952 2025-08-11,03:33:15.000,223,11063362,115045,0,1754883194,13913.30294681999,12.493102230000659,53127.07476648001 2025-08-11,03:33:16.000,223,11063277,114765,0,1754883195,13913.336628369994,12.471954840002581,53127.03983088 2025-08-11,03:33:17.000,223,11063347,115005,0,1754883196,13913.316419439994,12.457856580003863,53126.95598544001 2025-08-11,03:33:18.000,223,11063283,114885,0,1754883197,13913.336628369994,12.457856580003863,53126.9420112 2025-08-11,03:33:19.000,223,11063362,115085,0,1754883198,13913.336628369994,12.422610929999792,53126.95598544001 2025-08-11,03:33:20.000,223,11063335,114885,0,1754883199,13913.37030992,12.401463540001714,53126.89310136 2025-08-11,03:33:21.000,223,11063351,115245,0,1754883200,13913.377046229994,12.387365280002996,53126.87214 2025-08-11,03:33:22.000,223,11063364,114365,0,1754883201,13913.309683129999,12.373267020004278,53126.82323016 2025-08-11,03:33:23.000,223,11063369,114925,0,1754883202,13913.35010099,12.394414410002355,53126.82323016 2025-08-11,03:33:24.000,223,11063317,114845,0,1754883203,13913.377046229994,12.330972240000847,53126.83021728001 2025-08-11,03:33:25.000,223,11063306,115005,0,1754883204,13913.32315574999,12.338021370000206,53126.74637184 2025-08-11,03:33:26.000,223,11063283,114765,0,1754883205,13913.309683129999,12.316873980002129,53126.7323976 2025-08-11,03:33:27.000,223,11063297,115085,0,1754883206,13913.32989206,12.295726590004051,53126.67650064 2025-08-11,03:33:28.000,223,11063295,115045,0,1754883207,13913.356837299994,12.288677460004692,53126.599642320005 2025-08-11,03:33:29.000,223,11063298,114885,0,1754883208,13913.34336467999,12.316873980002129,53126.6275908 2025-08-11,03:33:30.000,223,11063345,115045,0,1754883209,13913.36357360999,12.295726590004051,53126.57169384001 2025-08-11,03:33:31.000,223,11063295,114885,0,1754883210,13913.39051885,12.316873980002129,53126.57169384001 2025-08-11,03:33:32.000,223,11063309,114725,0,1754883211,13913.39051885,12.330972240000847,53126.5577196 2025-08-11,03:33:33.000,223,11063275,115045,0,1754883212,13913.377046229994,12.30277572000341,53126.45291280001 2025-08-11,03:33:34.000,223,11063274,114845,0,1754883213,13913.32989206,12.295726590004051,53126.44592568 2025-08-11,03:33:35.000,223,11063354,115165,0,1754883214,13913.32989206,12.274579199998698,53126.39002872 2025-08-11,03:33:36.000,223,11063323,115245,0,1754883215,13913.37030992,12.281628329998057,53126.35509312001 2025-08-11,03:33:37.000,223,11063287,115005,0,1754883216,13913.377046229994,12.288677460004692,53126.32714464001 2025-08-11,03:33:38.000,223,11063275,115045,0,1754883217,13913.32315574999,12.274579199998698,53126.29919616 2025-08-11,03:33:39.000,223,11063354,114645,0,1754883218,13913.32315574999,12.30277572000341,53126.25727344001 2025-08-11,03:33:40.000,223,11063293,115005,0,1754883219,13913.32315574999,12.267530069999339,53126.25028632 2025-08-11,03:33:41.000,223,11063345,114965,0,1754883220,13913.316419439994,12.267530069999339,53126.2432992 2025-08-11,03:33:42.000,223,11063308,114685,0,1754883221,13913.32315574999,12.225235290003184,53126.13150528 2025-08-11,03:33:43.000,223,11063336,115045,0,1754883222,13913.30294681999,12.239333550001902,53126.11753104001 2025-08-11,03:33:44.000,223,11063284,114925,0,1754883223,13913.30294681999,12.232284420002543,53126.08958256001 2025-08-11,03:33:45.000,223,11063306,114845,0,1754883224,13913.296210509994,12.197038769998471,53126.096569680005 2025-08-11,03:33:46.000,223,11063280,115005,0,1754883225,13913.276001579994,12.20408789999783,53126.047659840006 2025-08-11,03:33:47.000,223,11063288,114885,0,1754883226,13913.249056339999,12.154743990002316,53125.9638144 2025-08-11,03:33:48.000,223,11063322,114965,0,1754883227,13913.181693239989,12.161793120001676,53125.93586592 2025-08-11,03:33:49.000,223,11063308,114725,0,1754883228,13913.195165859994,12.105400079999526,53125.8939432 2025-08-11,03:33:50.000,223,11063327,115005,0,1754883229,13913.201902169989,12.091301820000808,53125.86599472 2025-08-11,03:33:51.000,223,11063351,114845,0,1754883230,13913.161484309989,12.056056170004013,53125.88695608 2025-08-11,03:33:52.000,223,11063313,114645,0,1754883231,13913.121066449989,12.049007040004653,53125.69830384 2025-08-11,03:33:53.000,223,11063311,115045,0,1754883232,13913.100857519988,11.971466610004427,53125.691316720004 2025-08-11,03:33:54.000,223,11063315,115045,0,1754883233,13913.026758109998,11.950319219999074,53125.60048416 2025-08-11,03:33:55.000,223,11063313,114925,0,1754883234,13913.006549179998,11.957368349998433,53125.62144552 2025-08-11,03:33:56.000,223,11063340,114725,0,1754883235,13912.999812869988,11.8939261800042,53125.56554856001 2025-08-11,03:33:57.000,223,11063352,114965,0,1754883236,13912.979603940003,11.830484010002692,53125.523625840004 2025-08-11,03:33:58.000,223,11063351,115045,0,1754883237,13912.966131319998,11.774090970000543,53125.44676752001 2025-08-11,03:33:59.000,223,11063284,114845,0,1754883238,13912.898768220002,11.724747059997753,53125.41183192 2025-08-11,03:34:00.000,223,11063333,115045,0,1754883239,13912.858350360002,11.689501410000958,53125.39087056 2025-08-11,03:34:01.000,223,11063356,115325,0,1754883240,13912.817932500002,11.62605923999945,53125.31401224 2025-08-11,03:34:02.000,223,11063269,114885,0,1754883241,13912.790987259992,11.576715330003935,53125.24414104 2025-08-11,03:34:03.000,223,11063269,114925,0,1754883242,13912.743833089997,11.576715330003935,53125.15330848001 2025-08-11,03:34:04.000,223,11063256,115085,0,1754883243,13912.723624159997,11.49212577000435,53125.17426984 2025-08-11,03:34:05.000,223,11063292,114885,0,1754883244,13912.662997369996,11.428683600002842,53125.06247592001 2025-08-11,03:34:06.000,223,11063301,115085,0,1754883245,13912.636052130001,11.365241430001333,53124.92972064 2025-08-11,03:34:07.000,223,11063285,114725,0,1754883246,13912.615843200001,11.280651870001748,53124.90177216 2025-08-11,03:34:08.000,223,11063288,115085,0,1754883247,13912.588897959991,11.21016057000088,53124.86683656001 2025-08-11,03:34:09.000,223,11063357,114565,0,1754883248,13912.528271169991,11.189013180002803,53124.84587520001 2025-08-11,03:34:10.000,223,11063312,115325,0,1754883249,13912.48785330999,11.146718399999372,53124.72709416001 2025-08-11,03:34:11.000,223,11063388,114965,0,1754883250,13912.45417176,11.090325360004499,53124.69914568001 2025-08-11,03:34:12.000,223,11063241,114885,0,1754883251,13912.400281279995,11.055079710000427,53124.64324872 2025-08-11,03:34:13.000,223,11063288,114925,0,1754883252,13912.32618186999,11.04098145000171,53124.57337752 2025-08-11,03:34:14.000,223,11063313,115205,0,1754883253,13912.26555507999,10.998686669998278,53124.55940328001 2025-08-11,03:34:15.000,223,11063273,114925,0,1754883254,13912.22513721999,10.977539280000201,53124.48254496001 2025-08-11,03:34:16.000,223,11063355,114885,0,1754883255,13912.16451042999,10.921146239998052,53124.34978968 2025-08-11,03:34:17.000,223,11063345,114725,0,1754883256,13912.11061995,10.864753200003179,53124.29389272001 2025-08-11,03:34:18.000,223,11063385,115125,0,1754883257,13912.002838989989,10.864753200003179,53124.251970000005 2025-08-11,03:34:19.000,223,11063363,114725,0,1754883258,13911.969157439999,10.843605809997825,53124.16113744 2025-08-11,03:34:20.000,223,11063350,115205,0,1754883259,13911.895058029993,10.75901624999824,53124.07030488 2025-08-11,03:34:21.000,223,11063337,114765,0,1754883260,13911.854640169993,10.75901624999824,53124.04934352 2025-08-11,03:34:22.000,223,11063296,114845,0,1754883261,13911.773804449993,10.723770600001444,53123.92357536 2025-08-11,03:34:23.000,223,11063291,114885,0,1754883262,13911.780540759988,10.716721470002085,53123.87466552 2025-08-11,03:34:24.000,223,11063302,114885,0,1754883263,13911.733386589993,10.702623210003367,53123.80479432 2025-08-11,03:34:25.000,223,11063337,114805,0,1754883264,13911.659287180002,10.667377559999295,53123.77684584 2025-08-11,03:34:26.000,223,11063313,114885,0,1754883265,13911.598660390002,10.653279300000577,53123.651077680006 2025-08-11,03:34:27.000,223,11063297,114925,0,1754883266,13911.598660390002,10.618033650003781,53123.5881936 2025-08-11,03:34:28.000,223,11063351,114965,0,1754883267,13911.578451460002,10.603935389997787,53123.5183224 2025-08-11,03:34:29.000,223,11063243,115045,0,1754883268,13911.571715149992,10.561640610001632,53123.4484512 2025-08-11,03:34:30.000,223,11063326,114885,0,1754883269,13911.517824670002,10.554591480002273,53123.38556712001 2025-08-11,03:34:31.000,223,11063313,114965,0,1754883270,13911.457197880001,10.547542350002914,53123.37159288 2025-08-11,03:34:32.000,223,11063286,114845,0,1754883271,13911.403307399996,10.540493220003555,53123.26678608001 2025-08-11,03:34:33.000,223,11063291,114925,0,1754883272,13911.383098469996,10.519345829998201,53123.196914880005 2025-08-11,03:34:34.000,223,11063367,115365,0,1754883273,13911.329207989991,10.533444090004195,53123.15499216 2025-08-11,03:34:35.000,223,11063345,114805,0,1754883274,13911.349416919991,10.512296699998842,53123.05018536001 2025-08-11,03:34:36.000,223,11063323,115005,0,1754883275,13911.31573537,10.477051050002046,53123.029224000005 2025-08-11,03:34:37.000,223,11063303,115005,0,1754883276,13911.3359443,10.498198440000124,53122.94537856 2025-08-11,03:34:38.000,223,11063314,114965,0,1754883277,13911.308999059991,10.526394960004836,53122.88249448001 2025-08-11,03:34:39.000,223,11063275,115085,0,1754883278,13911.282053819996,10.512296699998842,53122.83358464001 2025-08-11,03:34:40.000,223,11063273,114885,0,1754883279,13911.241635959996,10.455903660003969,53122.77070056 2025-08-11,03:34:41.000,223,11063314,115045,0,1754883280,13911.261844889996,10.526394960004836,53122.72877784 2025-08-11,03:34:42.000,223,11063302,115045,0,1754883281,13911.25510858,10.484100180001406,53122.66589376001 2025-08-11,03:34:43.000,223,11063357,114925,0,1754883282,13911.282053819996,10.484100180001406,53122.679868 2025-08-11,03:34:44.000,223,11063351,114725,0,1754883283,13911.288790129991,10.498198440000124,53122.644932400006 2025-08-11,03:34:45.000,223,11063355,114965,0,1754883284,13911.29552644,10.512296699998842,53122.56108696 2025-08-11,03:34:46.000,223,11063321,115045,0,1754883285,13911.288790129991,10.477051050002046,53122.55409984 2025-08-11,03:34:47.000,223,11063292,115045,0,1754883286,13911.25510858,10.491149310000765,53122.456280160004 2025-08-11,03:34:48.000,223,11063372,114885,0,1754883287,13911.25510858,10.491149310000765,53122.4353188 2025-08-11,03:34:49.000,223,11063284,115005,0,1754883288,13911.261844889996,10.491149310000765,53122.37243472 2025-08-11,03:34:50.000,223,11063337,115005,0,1754883289,13911.26858119999,10.477051050002046,53122.358460480005 2025-08-11,03:34:51.000,223,11063278,114925,0,1754883290,13911.23489965,10.455903660003969,53122.2955764 2025-08-11,03:34:52.000,223,11063262,114845,0,1754883291,13911.288790129991,10.427707139999256,53122.2257052 2025-08-11,03:34:53.000,223,11063285,115085,0,1754883292,13911.27531751,10.420658009999897,53122.239679440005 2025-08-11,03:34:54.000,223,11063337,115045,0,1754883293,13911.26858119999,10.434756269998616,53122.19775672 2025-08-11,03:34:55.000,223,11063358,115005,0,1754883294,13911.282053819996,10.427707139999256,53122.08596280001 2025-08-11,03:34:56.000,223,11063380,114925,0,1754883295,13911.308999059991,10.39951062000182,53122.10692416 2025-08-11,03:34:57.000,223,11063273,114805,0,1754883296,13911.356153230001,10.385412360003102,53122.08596280001 2025-08-11,03:34:58.000,223,11063361,114765,0,1754883297,13911.31573537,10.336068450000312,53122.05801432 2025-08-11,03:34:59.000,223,11063301,115005,0,1754883298,13911.369625849991,10.336068450000312,53121.98814312 2025-08-11,03:35:00.000,223,11063372,115085,0,1754883299,13911.356153230001,10.329019320000953,53121.94622040001 2025-08-11,03:35:01.000,223,11063265,114885,0,1754883300,13911.416780020001,10.321970190001593,53121.904297680005 2025-08-11,03:35:02.000,223,11063256,114965,0,1754883301,13911.383098469996,10.34311757999967,53121.8414136 2025-08-11,03:35:03.000,223,11063271,115045,0,1754883302,13911.423516329996,10.34311757999967,53121.84840072001 2025-08-11,03:35:04.000,223,11063295,115045,0,1754883303,13911.396571090001,10.34311757999967,53121.84840072001 2025-08-11,03:35:05.000,223,11063320,114885,0,1754883304,13911.430252639992,10.34311757999967,53121.806478000006 2025-08-11,03:35:06.000,223,11063262,115005,0,1754883305,13911.463934189997,10.39951062000182,53121.71564544 2025-08-11,03:35:07.000,223,11063302,114885,0,1754883306,13911.517824670002,10.364264969997748,53121.70865832001 2025-08-11,03:35:08.000,223,11063343,115005,0,1754883307,13911.544769909997,10.371314100004383,53121.71564544 2025-08-11,03:35:09.000,223,11063339,115005,0,1754883308,13911.538033600002,10.364264969997748,53121.70865832001 2025-08-11,03:35:10.000,223,11063336,115045,0,1754883309,13911.598660390002,10.39951062000182,53121.736606800005 2025-08-11,03:35:11.000,223,11063294,114925,0,1754883310,13911.639078250002,10.385412360003102,53121.68070984001 2025-08-11,03:35:12.000,223,11063284,115085,0,1754883311,13911.652550869992,10.39951062000182,53121.65974848001 2025-08-11,03:35:13.000,223,11063324,115045,0,1754883312,13911.659287180002,10.385412360003102,53121.62481288 2025-08-11,03:35:14.000,223,11063266,115085,0,1754883313,13911.740122900002,10.371314100004383,53121.638787120006 2025-08-11,03:35:15.000,223,11063370,115005,0,1754883314,13911.780540759988,10.39951062000182,53121.568915920005 2025-08-11,03:35:16.000,223,11063291,115085,0,1754883315,13911.820958619988,10.420658009999897,53121.54795456 2025-08-11,03:35:17.000,223,11063291,114885,0,1754883316,13911.888321719998,10.385412360003102,53121.56192880001 2025-08-11,03:35:18.000,223,11063304,115005,0,1754883317,13911.908530649998,10.39246149000246,53121.55494168 2025-08-11,03:35:19.000,223,11063334,115165,0,1754883318,13911.948948509998,10.371314100004383,53121.520006080005 2025-08-11,03:35:20.000,223,11063287,114725,0,1754883319,13911.975893749994,10.35721583999839,53121.44314776001 2025-08-11,03:35:21.000,223,11063289,115005,0,1754883320,13911.982630059989,10.364264969997748,53121.42218640001 2025-08-11,03:35:22.000,223,11063287,114885,0,1754883321,13912.076938399994,10.336068450000312,53121.44314776001 2025-08-11,03:35:23.000,223,11063318,115045,0,1754883322,13912.090411019999,10.307871930002875,53121.44314776001 2025-08-11,03:35:24.000,223,11063330,115045,0,1754883323,13912.15103781,10.272626279998804,53121.41519928001 2025-08-11,03:35:25.000,223,11063292,115045,0,1754883324,13912.17124674,10.286724540004798,53121.38026368 2025-08-11,03:35:26.000,223,11063315,114685,0,1754883325,13912.20492828999,10.279675409998163,53121.352315200005 2025-08-11,03:35:27.000,223,11063278,114885,0,1754883326,13912.24534614999,10.251478890000726,53121.34532808001 2025-08-11,03:35:28.000,223,11063329,114965,0,1754883327,13912.26555507999,10.237380630002008,53121.32436672001 2025-08-11,03:35:29.000,223,11063261,114885,0,1754883328,13912.31270925,10.230331500002649,53121.27545688001 2025-08-11,03:35:30.000,223,11063361,115005,0,1754883329,13912.380072349995,10.237380630002008,53121.27545688001 2025-08-11,03:35:31.000,223,11063339,115005,0,1754883330,13912.43396283,10.145741940003063,53121.25449552001 2025-08-11,03:35:32.000,223,11063343,114845,0,1754883331,13912.49458962,10.138692810003704,53121.27545688001 2025-08-11,03:35:33.000,223,11063311,114925,0,1754883332,13912.528271169991,10.138692810003704,53121.24052128 2025-08-11,03:35:34.000,223,11063324,114605,0,1754883333,13912.582161649996,10.131643680004345,53121.233534160005 2025-08-11,03:35:35.000,223,11063340,115205,0,1754883334,13912.636052130001,10.110496289998991,53121.19859856 2025-08-11,03:35:36.000,223,11063305,115045,0,1754883335,13912.703415229997,10.11754541999835,53121.22654704001 2025-08-11,03:35:37.000,223,11063306,114765,0,1754883336,13912.750569399992,10.103447159999632,53121.24052128 2025-08-11,03:35:38.000,223,11063317,114885,0,1754883337,13912.770778329992,10.131643680004345,53121.19859856 2025-08-11,03:35:39.000,223,11063286,115045,0,1754883338,13912.804459879997,10.110496289998991,53121.20558568001 2025-08-11,03:35:40.000,223,11063327,114885,0,1754883339,13912.797723570002,10.11754541999835,53121.135714480006 2025-08-11,03:35:41.000,223,11063293,114965,0,1754883340,13912.844877739997,10.096398030000273,53121.19859856 2025-08-11,03:35:42.000,223,11063277,115005,0,1754883341,13912.858350360002,10.103447159999632,53121.19161144 2025-08-11,03:35:43.000,223,11063272,115045,0,1754883342,13912.817932500002,10.096398030000273,53121.17763720001 2025-08-11,03:35:44.000,223,11063303,114925,0,1754883343,13912.885295599997,10.054103250004118,53121.15667584001 2025-08-11,03:35:45.000,223,11063301,114885,0,1754883344,13912.885295599997,10.075250640002196,53121.14968872 2025-08-11,03:35:46.000,223,11063307,114965,0,1754883345,13912.932449769993,10.089348900000914,53121.135714480006 2025-08-11,03:35:47.000,223,11063252,114845,0,1754883346,13912.952658699993,10.032955859998765,53121.065843280005 2025-08-11,03:35:48.000,223,11063282,115085,0,1754883347,13912.966131319998,10.018857600000047,53121.0728304 2025-08-11,03:35:49.000,223,11063324,114685,0,1754883348,13912.945922389998,9.983611950003251,53120.98199784 2025-08-11,03:35:50.000,223,11063288,115125,0,1754883349,13912.912240839993,9.976562820003892,53121.0029592 2025-08-11,03:35:51.000,223,11063329,114885,0,1754883350,13912.898768220002,9.955415429998538,53120.94007512001 2025-08-11,03:35:52.000,223,11063279,115205,0,1754883351,13912.932449769993,9.927218910001102,53120.968023600006 2025-08-11,03:35:53.000,223,11063292,114925,0,1754883352,13912.918977150002,9.913120650002384,53120.898152400005 2025-08-11,03:35:54.000,223,11063271,114925,0,1754883353,13912.925713459997,9.927218910001102,53120.88417816 2025-08-11,03:35:55.000,223,11063336,114685,0,1754883354,13912.959395010002,9.899022390003665,53120.8282812 2025-08-11,03:35:56.000,223,11063350,115045,0,1754883355,13912.972867629993,9.913120650002384,53120.83526832 2025-08-11,03:35:57.000,223,11063273,115005,0,1754883356,13912.925713459997,9.906071520003024,53120.81430696 2025-08-11,03:35:58.000,223,11063335,114845,0,1754883357,13912.918977150002,9.94836629999918,53120.78635848 2025-08-11,03:35:59.000,223,11063262,114925,0,1754883358,13912.932449769993,9.891973260004306,53120.76539712 2025-08-11,03:36:00.000,223,11063330,114965,0,1754883359,13912.952658699993,9.920169780001743,53120.71648728 2025-08-11,03:36:01.000,223,11063317,114925,0,1754883360,13912.912240839993,9.891973260004306,53120.73744864 2025-08-11,03:36:02.000,223,11063281,114925,0,1754883361,13912.912240839993,9.849678480000875,53120.70251304001 2025-08-11,03:36:03.000,223,11063335,115205,0,1754883362,13912.898768220002,9.870825869998953,53120.67456456001 2025-08-11,03:36:04.000,223,11063278,114805,0,1754883363,13912.892031909993,9.81443283000408,53120.67456456001 2025-08-11,03:36:05.000,223,11063337,114725,0,1754883364,13912.905504529997,9.786236309999367,53120.63962896 2025-08-11,03:36:06.000,223,11063366,114925,0,1754883365,13912.905504529997,9.786236309999367,53120.59071912 2025-08-11,03:36:07.000,223,11063288,114845,0,1754883366,13912.918977150002,9.75803979000193,53120.60469336001 2025-08-11,03:36:08.000,223,11063320,114925,0,1754883367,13912.952658699993,9.70869587999914,53120.55578352001 2025-08-11,03:36:09.000,223,11063335,115005,0,1754883368,13912.939186080002,9.729843270004494,53120.513860800005 2025-08-11,03:36:10.000,223,11063342,114765,0,1754883369,13912.932449769993,9.70869587999914,53120.49289944 2025-08-11,03:36:11.000,223,11063352,114965,0,1754883370,13912.918977150002,9.70869587999914,53120.48591232001 2025-08-11,03:36:12.000,223,11063297,115125,0,1754883371,13912.979603940003,9.7157450099985,53120.464950960006 2025-08-11,03:36:13.000,223,11063359,114805,0,1754883372,13912.945922389998,9.673450230002345,53120.45097672 2025-08-11,03:36:14.000,223,11063311,114965,0,1754883373,13912.939186080002,9.666401100002986,53120.45097672 2025-08-11,03:36:15.000,223,11063282,115125,0,1754883374,13912.993076559993,9.638204579998273,53120.38809264001 2025-08-11,03:36:16.000,223,11063377,114845,0,1754883375,13913.033494419993,9.659351970003627,53120.33219568 2025-08-11,03:36:17.000,223,11063268,115125,0,1754883376,13913.073912279993,9.631155449998914,53120.29027296001 2025-08-11,03:36:18.000,223,11063343,115045,0,1754883377,13913.107593829998,9.602958930001478,53120.297260080006 2025-08-11,03:36:19.000,223,11063322,115005,0,1754883378,13913.100857519988,9.567713280004682,53120.24835024001 2025-08-11,03:36:20.000,223,11063299,115005,0,1754883379,13913.148011689998,9.553615019998688,53120.297260080006 2025-08-11,03:36:21.000,223,11063281,115005,0,1754883380,13913.154747999994,9.553615019998688,53120.24136312001 2025-08-11,03:36:22.000,223,11063332,114885,0,1754883381,13913.168220619998,9.53951675999997,53120.178479040005 2025-08-11,03:36:23.000,223,11063340,115045,0,1754883382,13913.188429549999,9.511320240002533,53120.18546616 2025-08-11,03:36:24.000,223,11063281,115045,0,1754883383,13913.228847409999,9.469025459999102,53120.18546616 2025-08-11,03:36:25.000,223,11063284,114765,0,1754883384,13913.26252895999,9.48312371999782,53120.15751768 2025-08-11,03:36:26.000,223,11063339,114965,0,1754883385,13913.242320029989,9.48312371999782,53120.15751768 2025-08-11,03:36:27.000,223,11063299,115005,0,1754883386,13913.28273788999,9.454927200000384,53120.10162072001 2025-08-11,03:36:28.000,223,11063362,114885,0,1754883387,13913.26252895999,9.440828940001666,53120.10162072001 2025-08-11,03:36:29.000,223,11063333,114885,0,1754883388,13913.296210509994,9.490172850004456,53120.0946336 2025-08-11,03:36:30.000,223,11063318,115005,0,1754883389,13913.269265269999,9.447878070001025,53120.03174952001 2025-08-11,03:36:31.000,223,11063364,115085,0,1754883390,13913.269265269999,9.440828940001666,53120.04572376 2025-08-11,03:36:32.000,223,11063278,115005,0,1754883391,13913.296210509994,9.454927200000384,53119.99681392 2025-08-11,03:36:33.000,223,11063305,115005,0,1754883392,13913.289474199999,9.447878070001025,53120.010788160005 2025-08-11,03:36:34.000,223,11063320,114845,0,1754883393,13913.32315574999,9.433779810002306,53119.97585256 2025-08-11,03:36:35.000,223,11063332,114805,0,1754883394,13913.289474199999,9.433779810002306,53119.97585256 2025-08-11,03:36:36.000,223,11063346,114965,0,1754883395,13913.28273788999,9.40558329000487,53119.9199556 2025-08-11,03:36:37.000,223,11063323,114925,0,1754883396,13913.255792649994,9.412632420004229,53119.940916960004 2025-08-11,03:36:38.000,223,11063312,114965,0,1754883397,13913.215374789994,9.391485029998876,53119.940916960004 2025-08-11,03:36:39.000,223,11063315,114965,0,1754883398,13913.181693239989,9.40558329000487,53119.88502000001 2025-08-11,03:36:40.000,223,11063313,114925,0,1754883399,13913.154747999994,9.377386770000157,53119.843097280005 2025-08-11,03:36:42.000,223,11063301,114845,0,1754883401,13913.107593829998,9.285748080001213,53119.81514880001 2025-08-11,03:36:43.000,223,11063362,114845,0,1754883402,13913.094121209993,9.292797210000572,53119.80117456 2025-08-11,03:36:44.000,223,11063328,115005,0,1754883403,13913.107593829998,9.243453299997782,53119.78720032001 2025-08-11,03:36:45.000,223,11063276,114885,0,1754883404,13913.046967039998,9.208207650000986,53119.710342 2025-08-11,03:36:46.000,223,11063286,115005,0,1754883405,13913.067175969998,9.18001113000355,53119.71732912001 2025-08-11,03:36:47.000,223,11063317,114685,0,1754883406,13913.053703349993,9.165912870004831,53119.65444504 2025-08-11,03:36:48.000,223,11063356,115005,0,1754883407,13913.033494419993,9.109519830002682,53119.65444504 2025-08-11,03:36:49.000,223,11063301,114885,0,1754883408,13913.020021799988,9.08132330999797,53119.63348368 2025-08-11,03:36:50.000,223,11063368,114925,0,1754883409,13913.020021799988,9.017881140003738,53119.605535200004 2025-08-11,03:36:51.000,223,11063318,114885,0,1754883410,13912.993076559993,8.996733749998384,53119.56361248 2025-08-11,03:36:52.000,223,11063330,115005,0,1754883411,13912.986340249998,8.961488100001588,53119.52168976 2025-08-11,03:36:53.000,223,11063258,115045,0,1754883412,13912.952658699993,8.890996800000721,53119.507715520005 2025-08-11,03:36:54.000,223,11063295,115005,0,1754883413,13912.972867629993,8.89804593000008,53119.507715520005 2025-08-11,03:36:55.000,223,11063308,114845,0,1754883414,13912.952658699993,8.848702020004566,53119.458805680006 2025-08-11,03:36:56.000,223,11063338,115045,0,1754883415,13912.952658699993,8.827554629999213,53119.45181856001 2025-08-11,03:36:57.000,223,11063259,115045,0,1754883416,13912.972867629993,8.792308980002417,53119.38194736001 2025-08-11,03:36:58.000,223,11063273,115125,0,1754883417,13912.932449769993,8.764112459997705,53119.34701176 2025-08-11,03:36:59.000,223,11063323,114965,0,1754883418,13912.932449769993,8.764112459997705,53119.36797312 2025-08-11,03:37:00.000,223,11063290,114885,0,1754883419,13912.932449769993,8.757063329998346,53119.3260504 2025-08-11,03:37:01.000,223,11063345,114845,0,1754883420,13912.898768220002,8.757063329998346,53119.24919208 2025-08-11,03:37:02.000,223,11063307,114845,0,1754883421,13912.851614049992,8.707719420002832,53119.27714056 2025-08-11,03:37:03.000,223,11063299,115005,0,1754883422,13912.858350360002,8.67247376999876,53119.291114800006 2025-08-11,03:37:04.000,223,11063323,114845,0,1754883423,13912.831405119992,8.651326380000683,53119.22823072 2025-08-11,03:37:05.000,223,11063332,115045,0,1754883424,13912.784250949997,8.651326380000683,53119.16534664001 2025-08-11,03:37:06.000,223,11063321,114845,0,1754883425,13912.811196189992,8.616080730003887,53119.13041104 2025-08-11,03:37:07.000,223,11063287,114845,0,1754883426,13912.784250949997,8.559687690001738,53119.0815012 2025-08-11,03:37:08.000,223,11063282,114925,0,1754883427,13912.716887850002,8.503294649999589,53119.02560424001 2025-08-11,03:37:09.000,223,11063342,114685,0,1754883428,13912.689942609992,8.460999870003434,53119.04656560001 2025-08-11,03:37:10.000,223,11063331,115125,0,1754883429,13912.689942609992,8.418705090000003,53118.96970728 2025-08-11,03:37:11.000,223,11063265,115125,0,1754883430,13912.662997369996,8.390508570002567,53118.96272016 2025-08-11,03:37:12.000,223,11063300,115005,0,1754883431,13912.656261060001,8.31296814000234,53118.9417588 2025-08-11,03:37:13.000,223,11063291,115045,0,1754883432,13912.615843200001,8.291820750004263,53118.934771680004 2025-08-11,03:37:14.000,223,11063335,115085,0,1754883433,13912.609106889991,8.186083799999324,53118.92778456001 2025-08-11,03:37:15.000,223,11063293,114765,0,1754883434,13912.55521641,8.143789020003169,53118.85791336001 2025-08-11,03:37:16.000,223,11063348,115125,0,1754883435,13912.528271169991,8.08739598000102,53118.79502928 2025-08-11,03:37:17.000,223,11063286,114845,0,1754883436,13912.47438069,8.059199460003583,53118.74611944 2025-08-11,03:37:18.000,223,11063365,115085,0,1754883437,13912.4137539,8.009855550000793,53118.70419672 2025-08-11,03:37:19.000,223,11063328,114965,0,1754883438,13912.380072349995,7.9675607700046385,53118.64829976 2025-08-11,03:37:20.000,223,11063252,114925,0,1754883439,13912.319445559995,7.925265990001208,53118.620351280006 2025-08-11,03:37:21.000,223,11063310,115085,0,1754883440,13912.26555507999,7.868872949999059,53118.571441440006 2025-08-11,03:37:22.000,223,11063308,115125,0,1754883441,13912.23187353,7.784283389999473,53118.50855736 2025-08-11,03:37:23.000,223,11063338,114845,0,1754883442,13912.23187353,7.770185130000755,53118.550480080004 2025-08-11,03:37:24.000,223,11063328,115005,0,1754883443,13912.2116646,7.734939480003959,53118.487596 2025-08-11,03:37:25.000,223,11063339,114725,0,1754883444,13912.12409256999,7.7278903500046,53118.452660400006 2025-08-11,03:37:26.000,223,11063299,115045,0,1754883445,13912.076938399994,7.699693829999887,53118.37580208001 2025-08-11,03:37:27.000,223,11063320,114605,0,1754883446,13912.023047919989,7.593956880002224,53118.35484072001 2025-08-11,03:37:28.000,223,11063317,115445,0,1754883447,13911.989366369999,7.636251659998379,53118.333879360005 2025-08-11,03:37:29.000,223,11063354,115005,0,1754883448,13911.935475889994,7.593956880002224,53118.27798240001 2025-08-11,03:37:30.000,223,11063314,115045,0,1754883449,13911.861376479988,7.565760360004788,53118.22907256001 2025-08-11,03:37:31.000,223,11063327,115045,0,1754883450,13911.834431239993,7.481170799997926,53118.18016272 2025-08-11,03:37:32.000,223,11063341,115085,0,1754883451,13911.800749689988,7.431826890002412,53118.117278640006 2025-08-11,03:37:33.000,223,11063255,115085,0,1754883452,13911.760331830003,7.347237330002827,53118.00548472 2025-08-11,03:37:34.000,223,11063354,115005,0,1754883453,13911.686232419997,7.319040809998114,53117.95657488 2025-08-11,03:37:35.000,223,11063335,115045,0,1754883454,13911.679496110002,7.3401882000034675,53117.98452336 2025-08-11,03:37:36.000,223,11063354,114965,0,1754883455,13911.612133009992,7.276746030001959,53117.93561352 2025-08-11,03:37:37.000,223,11063280,114925,0,1754883456,13911.551506219992,7.2696969000026,53117.830806720005 2025-08-11,03:37:38.000,223,11063337,115165,0,1754883457,13911.477406810001,7.255598640003882,53117.80984536 2025-08-11,03:37:39.000,223,11063310,115125,0,1754883458,13911.416780020001,7.206254730001092,53117.77490976001 2025-08-11,03:37:40.000,223,11063328,114845,0,1754883459,13911.342680609996,7.149861689998943,53117.69106432 2025-08-11,03:37:41.000,223,11063334,114965,0,1754883460,13911.27531751,7.163959949997661,53117.64215448 2025-08-11,03:37:42.000,223,11063307,114845,0,1754883461,13911.221427029996,7.114616040002147,53117.62119312 2025-08-11,03:37:43.000,223,11063268,114765,0,1754883462,13911.201218099995,7.086419520004711,53117.57228328 2025-08-11,03:37:44.000,223,11063339,114965,0,1754883463,13911.09343714,7.015928220003843,53117.53036056 2025-08-11,03:37:45.000,223,11063323,114965,0,1754883464,13911.07322821,7.015928220003843,53117.46747648001 2025-08-11,03:37:46.000,223,11063262,114885,0,1754883465,13911.00586510999,6.945436920002976,53117.41856664001 2025-08-11,03:37:47.000,223,11063324,114685,0,1754883466,13910.958710939994,6.9242895300048986,53117.34170832 2025-08-11,03:37:48.000,223,11063277,114845,0,1754883467,13910.877875219994,6.931338660004258,53117.32074696001 2025-08-11,03:37:49.000,223,11063292,114885,0,1754883468,13910.803775809989,6.853798230004031,53117.27183712001 2025-08-11,03:37:50.000,223,11063297,115005,0,1754883469,13910.743149019989,6.881994750001468,53117.21594016 2025-08-11,03:37:51.000,223,11063368,114965,0,1754883470,13910.716203779994,6.81855257999996,53117.13908184 2025-08-11,03:37:52.000,223,11063325,115005,0,1754883471,13910.628631749998,6.804454320001241,53117.07619776 2025-08-11,03:37:53.000,223,11063324,115045,0,1754883472,13910.581477579988,6.748061279999092,53116.98536520001 2025-08-11,03:37:54.000,223,11063367,114805,0,1754883473,13910.541059720003,6.748061279999092,53116.97139096 2025-08-11,03:37:55.000,223,11063266,115045,0,1754883474,13910.466960309997,6.698717370003578,53116.943442480006 2025-08-11,03:37:56.000,223,11063368,114925,0,1754883475,13910.446751379997,6.663471719999507,53116.85959704 2025-08-11,03:37:57.000,223,11063321,114925,0,1754883476,13910.406333519997,6.670520849998866,53116.81767432001 2025-08-11,03:37:58.000,223,11063306,114685,0,1754883477,13910.365915659997,6.614127810003993,53116.754790240004 2025-08-11,03:37:59.000,223,11063291,114965,0,1754883478,13910.345706729997,6.58593128999928,53116.74780312001 2025-08-11,03:38:00.000,223,11063298,114685,0,1754883479,13910.285079939997,6.550685640002484,53116.71286752 2025-08-11,03:38:01.000,223,11063281,114805,0,1754883480,13910.271607319992,6.494292600000335,53116.67793192001 2025-08-11,03:38:02.000,223,11063338,115005,0,1754883481,13910.231189459992,6.494292600000335,53116.62902208001 2025-08-11,03:38:03.000,223,11063331,114845,0,1754883482,13910.197507910001,6.508390859999054,53116.566138 2025-08-11,03:38:04.000,223,11063324,114965,0,1754883483,13910.204244219996,6.3956047800020315,53116.57312512 2025-08-11,03:38:05.000,223,11063292,114885,0,1754883484,13910.217716840001,6.367408260004595,53116.45434408 2025-08-11,03:38:06.000,223,11063330,114765,0,1754883485,13910.09646326,6.3462608699992415,53116.4263956 2025-08-11,03:38:07.000,223,11063296,115005,0,1754883486,13910.089726949991,6.325113480001164,53116.40543424 2025-08-11,03:38:08.000,223,11063281,114845,0,1754883487,13910.042572779996,6.303966090003087,53116.33556304 2025-08-11,03:38:09.000,223,11063368,114925,0,1754883488,13910.02910015999,6.254622180000297,53116.272678960006 2025-08-11,03:38:10.000,223,11063332,114925,0,1754883489,13910.00889122999,6.233474790002219,53116.24473048001 2025-08-11,03:38:11.000,223,11063326,115005,0,1754883490,13909.981945989995,6.212327400004142,53116.153897920005 2025-08-11,03:38:12.000,223,11063328,115045,0,1754883491,13909.981945989995,6.148885230002634,53116.13293656 2025-08-11,03:38:13.000,223,11063305,114885,0,1754883492,13909.921319199995,6.155934360001993,53116.13293656 2025-08-11,03:38:14.000,223,11063287,114685,0,1754883493,13909.91458289,6.170032620000711,53116.056078240006 2025-08-11,03:38:15.000,223,11063348,115045,0,1754883494,13909.86742871999,6.141836100003275,53116.035116880004 2025-08-11,03:38:16.000,223,11063354,115085,0,1754883495,13909.880901339995,6.1347869700039155,53116.02114264 2025-08-11,03:38:17.000,223,11063304,114805,0,1754883496,13909.860692409995,6.120688709997921,53115.96524568 2025-08-11,03:38:18.000,223,11063290,115045,0,1754883497,13909.86742871999,6.120688709997921,53115.99319416 2025-08-11,03:38:19.000,223,11063332,114965,0,1754883498,13909.83374717,6.106590449999203,53115.888387360006 2025-08-11,03:38:20.000,223,11063281,115005,0,1754883499,13909.79332931,6.092492190000485,53115.84646464 2025-08-11,03:38:21.000,223,11063308,114965,0,1754883500,13909.75291145,6.043148279997695,53115.83947752001 2025-08-11,03:38:22.000,223,11063324,114925,0,1754883501,13909.719229899994,6.022000889999617,53115.76261920001 2025-08-11,03:38:23.000,223,11063293,115005,0,1754883502,13909.73270252,6.064295670003048,53115.68576088 2025-08-11,03:38:24.000,223,11063301,114805,0,1754883503,13909.68554834999,6.0290500199989765,53115.69274800001 2025-08-11,03:38:25.000,223,11063318,115045,0,1754883504,13909.631657869999,5.993804370002181,53115.699735120004 2025-08-11,03:38:26.000,223,11063296,114725,0,1754883505,13909.638394179994,5.9797061100034625,53115.53903136 2025-08-11,03:38:27.000,223,11063274,114965,0,1754883506,13909.651866799999,5.9233130700013135,53115.580954080004 2025-08-11,03:38:28.000,223,11063272,115245,0,1754883507,13909.618185249994,5.902165680003236,53115.532044240004 2025-08-11,03:38:29.000,223,11063330,115085,0,1754883508,13909.658603109994,5.859870899999805,53115.532044240004 2025-08-11,03:38:30.000,223,11063363,115005,0,1754883509,13909.672075729999,5.838723510001728,53115.47614728001 2025-08-11,03:38:31.000,223,11063348,115005,0,1754883510,13909.678812039994,5.810526990004291,53115.46916016 2025-08-11,03:38:32.000,223,11063315,114925,0,1754883511,13909.62492155999,5.77528134000022,53115.42025032 2025-08-11,03:38:33.000,223,11063315,115085,0,1754883512,13909.672075729999,5.803477859997656,53115.385314720006 2025-08-11,03:38:34.000,223,11063281,115125,0,1754883513,13909.66533941999,5.747084820002783,53115.39230184 2025-08-11,03:38:35.000,223,11063303,114885,0,1754883514,13909.638394179994,5.718888299998071,53115.39928896 2025-08-11,03:38:36.000,223,11063312,114765,0,1754883515,13909.66533941999,5.754133950002142,53115.29448216 2025-08-11,03:38:37.000,223,11063328,115085,0,1754883516,13909.699020969994,5.690691780000634,53115.29448216 2025-08-11,03:38:38.000,223,11063290,114765,0,1754883517,13909.70575727999,5.648397000004479,53115.266533680006 2025-08-11,03:38:39.000,223,11063331,114925,0,1754883518,13909.719229899994,5.620200479999767,53115.23858520001 2025-08-11,03:38:40.000,223,11063357,114685,0,1754883519,13909.75291145,5.606102220001048,53115.25954656001 2025-08-11,03:38:41.000,223,11063303,114845,0,1754883520,13909.759647759995,5.5567583099982585,53115.18967536001 2025-08-11,03:38:42.000,223,11063340,115005,0,1754883521,13909.77312038,5.535610920000181,53115.17570112 2025-08-11,03:38:43.000,223,11063302,115005,0,1754883522,13909.840483479995,5.521512660001463,53115.15473976 2025-08-11,03:38:44.000,223,11063325,114885,0,1754883523,13909.82701085999,5.429873970002518,53115.11980416001 2025-08-11,03:38:45.000,223,11063304,115085,0,1754883524,13909.79332931,5.465119619999314,53115.07089432001 2025-08-11,03:38:46.000,223,11063323,114925,0,1754883525,13909.82701085999,5.443972230001236,53115.07089432001 2025-08-11,03:38:47.000,223,11063354,115045,0,1754883526,13909.82701085999,5.359382670001651,53115.03595872 2025-08-11,03:38:48.000,223,11063308,115045,0,1754883527,13909.81353824,5.324137020004855,53115.04294584001 2025-08-11,03:38:49.000,223,11063324,115045,0,1754883528,13909.83374717,5.302989629999502,53115.03595872 2025-08-11,03:38:50.000,223,11063333,115045,0,1754883529,13909.84721978999,5.310038759998861,53115.02198448001 2025-08-11,03:38:51.000,223,11063281,115005,0,1754883530,13909.8539561,5.274793110002065,53114.980061760005 2025-08-11,03:38:52.000,223,11063287,115165,0,1754883531,13909.83374717,5.274793110002065,53114.95211328001 2025-08-11,03:38:53.000,223,11063314,114965,0,1754883532,13909.83374717,5.225449199999275,53114.91717768 2025-08-11,03:38:54.000,223,11063325,114685,0,1754883533,13909.84721978999,5.239547459997993,53114.931151920006 2025-08-11,03:38:55.000,223,11063288,115045,0,1754883534,13909.91458289,5.162007029997767,53114.8892292 2025-08-11,03:38:56.000,223,11063292,115005,0,1754883535,13909.87416503,5.119712250001612,53114.8892292 2025-08-11,03:38:57.000,223,11063328,114765,0,1754883536,13909.901110269995,5.126761380000971,53114.87525496001 2025-08-11,03:38:58.000,223,11063296,115045,0,1754883537,13909.93479182,5.098564860003535,53114.86826784 2025-08-11,03:38:59.000,223,11063375,115045,0,1754883538,13909.91458289,5.063319209999463,53114.85429360001 2025-08-11,03:39:00.000,223,11063343,115005,0,1754883539,13909.91458289,5.049220950000745,53114.84730648 2025-08-11,03:39:01.000,223,11063274,115045,0,1754883540,13909.97520968,5.049220950000745,53114.79140952 2025-08-11,03:39:02.000,223,11063300,115245,0,1754883541,13910.022363849996,5.013975300003949,53114.79140952 2025-08-11,03:39:03.000,223,11063284,114965,0,1754883542,13910.042572779996,5.028073560002667,53114.79140952 2025-08-11,03:39:04.000,223,11063309,115005,0,1754883543,13910.11667219,4.978729649999877,53114.77743528 2025-08-11,03:39:05.000,223,11063293,114725,0,1754883544,13910.157090050001,4.9575822600018,53114.77743528 2025-08-11,03:39:06.000,223,11063293,114725,0,1754883545,13910.184035289996,4.978729649999877,53114.79839664 2025-08-11,03:39:07.000,223,11063300,114765,0,1754883546,13910.237925770001,4.971680520000518,53114.79839664 2025-08-11,03:39:08.000,223,11063344,115045,0,1754883547,13910.312025179992,4.964631390001159,53114.79140952 2025-08-11,03:39:09.000,223,11063318,114885,0,1754883548,13910.332234109992,4.943484000003082,53114.78442240001 2025-08-11,03:39:10.000,223,11063359,115005,0,1754883549,13910.325497799997,4.943484000003082,53114.79839664 2025-08-11,03:39:11.000,223,11063311,114685,0,1754883550,13910.298552560002,4.950533130002441,53114.763461040005 2025-08-11,03:39:12.000,223,11063278,114885,0,1754883551,13910.312025179992,4.950533130002441,53114.77044816 2025-08-11,03:39:13.000,223,11063329,114925,0,1754883552,13910.305288869997,4.9293857400043635,53114.79839664 2025-08-11,03:39:14.000,223,11063276,114925,0,1754883553,13910.305288869997,4.8800418300015735,53114.763461040005 2025-08-11,03:39:15.000,223,11063351,114925,0,1754883554,13910.264871009997,4.858894440003496,53114.742499680004 2025-08-11,03:39:16.000,223,11063314,115045,0,1754883555,13910.365915659997,4.858894440003496,53114.77743528 2025-08-11,03:39:17.000,223,11063303,114845,0,1754883556,13910.345706729997,4.809550530000706,53114.79839664 2025-08-11,03:39:18.000,223,11063324,115085,0,1754883557,13910.392860899992,4.7743048800039105,53114.77743528 2025-08-11,03:39:19.000,223,11063301,115125,0,1754883558,13910.413069829992,4.703813580003043,53114.80538376001 2025-08-11,03:39:20.000,223,11063290,114845,0,1754883559,13910.399597210002,4.640371410001535,53114.763461040005 2025-08-11,03:39:21.000,223,11063322,115045,0,1754883560,13910.453487689992,4.612174890004098,53114.77044816 2025-08-11,03:39:22.000,223,11063340,114845,0,1754883561,13910.453487689992,4.569880110000668,53114.78442240001 2025-08-11,03:39:23.000,223,11063344,114965,0,1754883562,13910.507378169998,4.54873272000259,53114.77743528 2025-08-11,03:39:24.000,223,11063342,114765,0,1754883563,13910.520850790002,4.492339680000441,53114.7494868 2025-08-11,03:39:25.000,223,11063262,115045,0,1754883564,13910.487169239997,4.442995769997651,53114.79140952 2025-08-11,03:39:26.000,223,11063321,115125,0,1754883565,13910.520850790002,4.421848379999574,53114.7494868 2025-08-11,03:39:27.000,223,11063369,114885,0,1754883566,13910.581477579988,4.37250447000406,53114.714551200006 2025-08-11,03:39:28.000,223,11063303,115005,0,1754883567,13910.561268650003,4.337258819999988,53114.763461040005 2025-08-11,03:39:29.000,223,11063336,114925,0,1754883568,13910.594950199993,4.294964040003833,53114.72852544 2025-08-11,03:39:30.000,223,11063272,114725,0,1754883569,13910.615159129993,4.259718389999762,53114.73551256001 2025-08-11,03:39:31.000,223,11063306,114805,0,1754883570,13910.621895439988,4.224472740002966,53114.78442240001 2025-08-11,03:39:32.000,223,11063308,114845,0,1754883571,13910.601686509988,4.217423610003607,53114.75647392001 2025-08-11,03:39:33.000,223,11063288,115045,0,1754883572,13910.588213889998,4.153981440002099,53114.742499680004 2025-08-11,03:39:34.000,223,11063353,114805,0,1754883573,13910.615159129993,4.1469323100027395,53114.714551200006 2025-08-11,03:39:35.000,223,11063357,114845,0,1754883574,13910.642104369988,4.118735789998027,53114.72852544 2025-08-11,03:39:36.000,223,11063344,114885,0,1754883575,13910.635368059993,4.027097099999082,53114.714551200006 2025-08-11,03:39:37.000,223,11063347,115045,0,1754883576,13910.628631749998,4.020047969999723,53114.693589840004 2025-08-11,03:39:38.000,223,11063293,114925,0,1754883577,13910.675785919993,3.9918514500022866,53114.68660272001 2025-08-11,03:39:39.000,223,11063316,114965,0,1754883578,13910.729676399998,3.9284092800007784,53114.72153832 2025-08-11,03:39:40.000,223,11063307,114845,0,1754883579,13910.756621639994,3.8720162399986293,53114.65166712 2025-08-11,03:39:41.000,223,11063296,114885,0,1754883580,13910.783566879989,3.8226723300031153,53114.72852544 2025-08-11,03:39:42.000,223,11063279,114885,0,1754883581,13910.810512119999,3.7874266799990437,53114.65166712 2025-08-11,03:39:43.000,223,11063292,114885,0,1754883582,13910.857666289994,3.7733284200003254,53114.6796156 2025-08-11,03:39:44.000,223,11063323,114965,0,1754883583,13910.918293079994,3.6746406000020215,53114.6796156 2025-08-11,03:39:45.000,223,11063266,114885,0,1754883584,13910.9317657,3.6675914700026624,53114.7494868 2025-08-11,03:39:46.000,223,11063272,114725,0,1754883585,13910.97218356,3.597100170001795,53114.70756408001 2025-08-11,03:39:47.000,223,11063311,114805,0,1754883586,13911.06649189999,3.5195597400015686,53114.67262848 2025-08-11,03:39:48.000,223,11063268,114925,0,1754883587,13911.05301928,3.484314090004773,53114.72153832 2025-08-11,03:39:49.000,223,11063344,114925,0,1754883588,13911.08670082999,3.4702158299987786,53114.77044816 2025-08-11,03:39:50.000,223,11063338,114845,0,1754883589,13911.181009169995,3.434970180001983,53114.72852544 2025-08-11,03:39:51.000,223,11063329,115125,0,1754883590,13911.24837226999,3.4561175700000604,53114.70756408001 2025-08-11,03:39:52.000,223,11063361,115165,0,1754883591,13911.282053819996,3.3997245299979113,53114.7494868 2025-08-11,03:39:53.000,223,11063302,114805,0,1754883592,13911.322471679996,3.3715280100004748,53114.75647392001 2025-08-11,03:39:54.000,223,11063344,114845,0,1754883593,13911.342680609996,3.3503806200023973,53114.79140952 2025-08-11,03:39:55.000,223,11063301,114925,0,1754883594,13911.396571090001,3.322184099997685,53114.77743528 2025-08-11,03:39:56.000,223,11063337,115165,0,1754883595,13911.356153230001,3.343331490003038,53114.77743528 2025-08-11,03:39:57.000,223,11063331,114925,0,1754883596,13911.410043709991,3.3080858399989665,53114.812370880005 2025-08-11,03:39:58.000,223,11063325,114965,0,1754883597,13911.423516329996,3.336282360003679,53114.78442240001 2025-08-11,03:39:59.000,223,11063335,115005,0,1754883598,13911.436988950001,3.343331490003038,53114.82634512 2025-08-11,03:40:00.000,223,11063333,115045,0,1754883599,13911.470670499992,3.32923323000432,53114.82634512 2025-08-11,03:40:01.000,223,11063300,115005,0,1754883600,13911.524560979997,3.3080858399989665,53114.84730648 2025-08-11,03:40:02.000,223,11063271,114845,0,1754883601,13911.524560979997,3.2657910600028117,53114.861280720004 2025-08-11,03:40:03.000,223,11063308,115045,0,1754883602,13911.497615740001,3.2516928000040934,53114.87525496001 2025-08-11,03:40:04.000,223,11063365,114685,0,1754883603,13911.538033600002,3.1952997600019444,53114.861280720004 2025-08-11,03:40:05.000,223,11063289,115045,0,1754883604,13911.477406810001,3.174152370003867,53114.85429360001 2025-08-11,03:40:06.000,223,11063279,114725,0,1754883605,13911.497615740001,3.124808460001077,53114.87525496001 2025-08-11,03:40:07.000,223,11063273,115005,0,1754883606,13911.578451460002,3.1600541099978727,53114.8892292 2025-08-11,03:40:08.000,223,11063360,114765,0,1754883607,13911.551506219992,3.124808460001077,53114.9591004 2025-08-11,03:40:09.000,223,11063311,115005,0,1754883608,13911.564978839997,3.0543171600002097,53114.910190560004 2025-08-11,03:40:10.000,223,11063269,114965,0,1754883609,13911.571715149992,3.0331697700021323,53114.89621632 2025-08-11,03:40:11.000,223,11063307,114845,0,1754883610,13911.578451460002,3.012022380004055,53114.93813904 2025-08-11,03:40:12.000,223,11063303,115125,0,1754883611,13911.578451460002,2.962678470001265,53114.95211328001 2025-08-11,03:40:13.000,223,11063300,115005,0,1754883612,13911.612133009992,2.913334559998475,53114.94512616 2025-08-11,03:40:14.000,223,11063281,115205,0,1754883613,13911.612133009992,2.8921871700003976,53114.91717768 2025-08-11,03:40:15.000,223,11063303,115085,0,1754883614,13911.578451460002,2.8428432600048836,53114.95211328001 2025-08-11,03:40:16.000,223,11063359,114765,0,1754883615,13911.598660390002,2.814646740000171,53114.98704888 2025-08-11,03:40:17.000,223,11063288,114885,0,1754883616,13911.598660390002,2.7794010900033754,53114.98704888 2025-08-11,03:40:18.000,223,11063301,115005,0,1754883617,13911.625605629997,2.758253699998022,53114.96608752 2025-08-11,03:40:19.000,223,11063325,114845,0,1754883618,13911.679496110002,2.751204569998663,53115.028971600004 2025-08-11,03:40:20.000,223,11063282,114925,0,1754883619,13911.672759799992,2.7159589200018672,53114.980061760005 2025-08-11,03:40:21.000,223,11063280,114885,0,1754883620,13911.699705040002,2.659565879999718,53114.980061760005 2025-08-11,03:40:22.000,223,11063323,115165,0,1754883621,13911.733386589993,2.659565879999718,53115.00102312001 2025-08-11,03:40:23.000,223,11063310,115085,0,1754883622,13911.820958619988,2.6243202300029225,53115.03595872 2025-08-11,03:40:24.000,223,11063332,114965,0,1754883623,13911.847903859998,2.610221970004204,53114.980061760005 2025-08-11,03:40:25.000,223,11063271,115005,0,1754883624,13911.928739579998,2.6172711000035633,53115.03595872 2025-08-11,03:40:26.000,223,11063300,114805,0,1754883625,13912.016311609994,2.610221970004204,53115.03595872 2025-08-11,03:40:27.000,223,11063331,114805,0,1754883626,13912.070202089999,2.603172840004845,53115.028971600004 2025-08-11,03:40:28.000,223,11063258,115085,0,1754883627,13912.16451042999,2.589074579998851,53115.049932960006 2025-08-11,03:40:29.000,223,11063274,115005,0,1754883628,13912.218400909995,2.6172711000035633,53115.028971600004 2025-08-11,03:40:30.000,223,11063312,114965,0,1754883629,13912.30597293999,2.6384184900016407,53115.0639072 2025-08-11,03:40:31.000,223,11063303,115165,0,1754883630,13912.33291818,2.6243202300029225,53115.11980416001 2025-08-11,03:40:32.000,223,11063265,114925,0,1754883631,13912.40701758999,2.6172711000035633,53115.12679128 2025-08-11,03:40:33.000,223,11063283,114925,0,1754883632,13912.43396283,2.645467620001,53115.16871400001 2025-08-11,03:40:34.000,223,11063311,114805,0,1754883633,13912.47438069,2.610221970004204,53115.16172688 2025-08-11,03:40:35.000,223,11063290,114845,0,1754883634,13912.48785330999,2.603172840004845,53115.196662480004 2025-08-11,03:40:36.000,223,11063282,114805,0,1754883635,13912.53500748,2.5749763200001325,53115.14076552001 2025-08-11,03:40:37.000,223,11063312,114845,0,1754883636,13912.48785330999,2.5749763200001325,53115.2735208 2025-08-11,03:40:38.000,223,11063306,114885,0,1754883637,13912.481116999996,2.59612370999821,53115.18967536001 2025-08-11,03:40:39.000,223,11063350,114685,0,1754883638,13912.4137539,2.5326815400039777,53115.25255944 2025-08-11,03:40:40.000,223,11063323,115005,0,1754883639,13912.380072349995,2.4762885000018287,53115.217623840006 2025-08-11,03:40:41.000,223,11063254,114765,0,1754883640,13912.359863419995,2.483337630001188,53115.23159808 2025-08-11,03:40:42.000,223,11063284,115005,0,1754883641,13912.32618186999,2.4621902400031104,53115.2735208 2025-08-11,03:40:43.000,223,11063288,115005,0,1754883642,13912.299236629995,2.384649810002884,53115.2735208 2025-08-11,03:40:44.000,223,11063271,114525,0,1754883643,13912.299236629995,2.384649810002884,53115.343392 2025-08-11,03:40:45.000,223,11063286,114845,0,1754883644,13912.258818769995,2.3776006800035248,53115.32941776 2025-08-11,03:40:46.000,223,11063298,115045,0,1754883645,13912.29250032,2.328256770000735,53115.29448216 2025-08-11,03:40:47.000,223,11063354,114765,0,1754883646,13912.27229139,2.3564532899981714,53115.266533680006 2025-08-11,03:40:48.000,223,11063254,115085,0,1754883647,13912.26555507999,2.342355029999453,53115.2735208 2025-08-11,03:40:49.000,223,11063307,114725,0,1754883648,13912.279027699995,2.3212076400013757,53115.245572320004 2025-08-11,03:40:50.000,223,11063343,114925,0,1754883649,13912.24534614999,2.293011120003939,53115.23159808 2025-08-11,03:40:51.000,223,11063346,114805,0,1754883650,13912.26555507999,2.2718637299985858,53115.28050792 2025-08-11,03:40:52.000,223,11063348,115165,0,1754883651,13912.23187353,2.2648145999992266,53115.23858520001 2025-08-11,03:40:53.000,223,11063271,115005,0,1754883652,13912.22513721999,2.28596199000458,53115.23159808 2025-08-11,03:40:54.000,223,11063352,114685,0,1754883653,13912.19145567,2.2507163400005084,53115.23159808 2025-08-11,03:40:55.000,223,11063280,114885,0,1754883654,13912.20492828999,2.229568950002431,53115.217623840006 2025-08-11,03:40:56.000,223,11063304,114845,0,1754883655,13912.18471935999,2.2013724299977184,53115.17570112 2025-08-11,03:40:57.000,223,11063306,114965,0,1754883656,13912.15103781,2.2084215600043535,53115.17570112 2025-08-11,03:40:58.000,223,11063283,115125,0,1754883657,13912.13082888,2.1097337399987737,53115.196662480004 2025-08-11,03:40:59.000,223,11063268,114965,0,1754883658,13912.13082888,2.0885863500006963,53115.217623840006 2025-08-11,03:41:00.000,223,11063320,115085,0,1754883659,13912.016311609994,2.0533407000039006,53115.21063672001 2025-08-11,03:41:01.000,223,11063298,114885,0,1754883660,13912.009575299999,1.9828494000030332,53115.23159808 2025-08-11,03:41:02.000,223,11063309,115005,0,1754883661,13912.009575299999,1.975800270003674,53115.17570112 2025-08-11,03:41:03.000,223,11063293,115045,0,1754883662,13911.975893749994,1.919407230001525,53115.16871400001 2025-08-11,03:41:04.000,223,11063320,115205,0,1754883663,13911.982630059989,1.8771124499980942,53115.16172688 2025-08-11,03:41:05.000,223,11063302,114925,0,1754883664,13912.002838989989,1.813670280003862,53115.16871400001 2025-08-11,03:41:06.000,223,11063324,115085,0,1754883665,13911.969157439999,1.7925228899985086,53115.11281704 2025-08-11,03:41:07.000,223,11063273,114725,0,1754883666,13912.016311609994,1.7784246299997903,53115.1337784 2025-08-11,03:41:08.000,223,11063337,114885,0,1754883667,13912.056729469994,1.7995720199978678,53115.10582992 2025-08-11,03:41:09.000,223,11063294,114925,0,1754883668,13912.009575299999,1.7713755000004312,53115.10582992 2025-08-11,03:41:10.000,223,11063323,114965,0,1754883669,13912.002838989989,1.8277685400025803,53115.12679128 2025-08-11,03:41:11.000,223,11063367,114645,0,1754883670,13911.989366369999,1.8207194100032211,53115.098842800006 2025-08-11,03:41:12.000,223,11063296,114925,0,1754883671,13911.975893749994,1.7925228899985086,53115.12679128 2025-08-11,03:41:13.000,223,11063343,115045,0,1754883672,13911.955684819994,1.8277685400025803,53115.077881440004 2025-08-11,03:41:14.000,223,11063381,115045,0,1754883673,13911.908530649998,1.8559650600000168,53115.098842800006 2025-08-11,03:41:15.000,223,11063315,114605,0,1754883674,13911.841167549988,1.8489159300006577,53115.07089432001 2025-08-11,03:41:16.000,223,11063296,114845,0,1754883675,13911.800749689988,1.8559650600000168,53115.03595872 2025-08-11,03:41:17.000,223,11063310,114805,0,1754883676,13911.760331830003,1.8489159300006577,53115.028971600004 2025-08-11,03:41:18.000,223,11063313,114805,0,1754883677,13911.666023489997,1.8348176700019394,53115.01499736 2025-08-11,03:41:19.000,223,11063329,114925,0,1754883678,13911.645814559997,1.813670280003862,53115.00801024 2025-08-11,03:41:20.000,223,11063273,114845,0,1754883679,13911.571715149992,1.813670280003862,53115.00102312001 2025-08-11,03:41:21.000,223,11063269,114965,0,1754883680,13911.484143119997,1.813670280003862,53114.97307464001 2025-08-11,03:41:22.000,223,11063295,114845,0,1754883681,13911.416780020001,1.7925228899985086,53114.931151920006 2025-08-11,03:41:23.000,223,11063361,114805,0,1754883682,13911.423516329996,1.764326370001072,53114.92416480001 2025-08-11,03:41:24.000,223,11063288,114965,0,1754883683,13911.389834779991,1.7220315900049172,53114.89621632 2025-08-11,03:41:25.000,223,11063300,115005,0,1754883684,13911.383098469996,1.6656385500027682,53114.94512616 2025-08-11,03:41:26.000,223,11063322,114925,0,1754883685,13911.436988950001,1.6656385500027682,53114.91717768 2025-08-11,03:41:27.000,223,11063299,115045,0,1754883686,13911.443725259996,1.6797368100014864,53114.92416480001 2025-08-11,03:41:28.000,223,11063339,114845,0,1754883687,13911.450461569992,1.6444911600046908,53114.95211328001 2025-08-11,03:41:29.000,223,11063326,114885,0,1754883688,13911.457197880001,1.6162946399999782,53114.94512616 2025-08-11,03:41:30.000,223,11063351,115005,0,1754883689,13911.490879429992,1.5951472500019008,53114.8892292 2025-08-11,03:41:31.000,223,11063315,114885,0,1754883690,13911.531297289992,1.5880981200025417,53114.8892292 2025-08-11,03:41:32.000,223,11063285,115005,0,1754883691,13911.551506219992,1.5739998600038234,53114.84730648 2025-08-11,03:41:33.000,223,11063324,115045,0,1754883692,13911.632341939992,1.5739998600038234,53114.87525496001 2025-08-11,03:41:34.000,223,11063330,114885,0,1754883693,13911.652550869992,1.5599015999978292,53114.87525496001 2025-08-11,03:41:35.000,223,11063314,114925,0,1754883694,13911.666023489997,1.5669507300044643,53114.91717768 2025-08-11,03:41:36.000,223,11063277,114685,0,1754883695,13911.672759799992,1.5669507300044643,53114.812370880005 2025-08-11,03:41:37.000,223,11063327,114925,0,1754883696,13911.692968729993,1.5669507300044643,53114.77044816 2025-08-11,03:41:38.000,223,11063351,114765,0,1754883697,13911.713177659993,1.65154029000405,53114.79839664 2025-08-11,03:41:39.000,223,11063397,114925,0,1754883698,13911.740122900002,1.6162946399999782,53114.812370880005 2025-08-11,03:41:40.000,223,11063312,114965,0,1754883699,13911.780540759988,1.6162946399999782,53114.82634512 2025-08-11,03:41:41.000,223,11063333,115125,0,1754883700,13911.740122900002,1.5951472500019008,53114.84730648 2025-08-11,03:41:42.000,223,11063312,114565,0,1754883701,13911.746859209998,1.5880981200025417,53114.812370880005 2025-08-11,03:41:43.000,223,11063320,114925,0,1754883702,13911.787277069998,1.609245510000619,53114.82634512 2025-08-11,03:41:44.000,223,11063296,114845,0,1754883703,13911.773804449993,1.60219638000126,53114.84730648 2025-08-11,03:41:45.000,223,11063332,114925,0,1754883704,13911.787277069998,1.5951472500019008,53114.861280720004 2025-08-11,03:41:46.000,223,11063280,114925,0,1754883705,13911.814222309993,1.5951472500019008,53114.87525496001 2025-08-11,03:41:47.000,223,11063290,114925,0,1754883706,13911.861376479988,1.5669507300044643,53114.86826784 2025-08-11,03:41:48.000,223,11063367,114965,0,1754883707,13911.841167549988,1.5599015999978292,53114.93813904 2025-08-11,03:41:49.000,223,11063317,114885,0,1754883708,13911.915266959993,1.5880981200025417,53114.87525496001 2025-08-11,03:41:50.000,223,11063301,115005,0,1754883709,13911.915266959993,1.5951472500019008,53114.882242080006 2025-08-11,03:41:51.000,223,11063319,114885,0,1754883710,13911.942212199989,1.5246559500010335,53114.92416480001 2025-08-11,03:41:52.000,223,11063319,114965,0,1754883711,13911.955684819994,1.5246559500010335,53114.90320344001 2025-08-11,03:41:53.000,223,11063293,114885,0,1754883712,13911.982630059989,1.4894103000042378,53114.89621632 2025-08-11,03:41:54.000,223,11063314,114885,0,1754883713,13911.996102679994,1.5317050800003926,53114.910190560004 2025-08-11,03:41:55.000,223,11063300,115125,0,1754883714,13912.023047919989,1.5317050800003926,53114.94512616 2025-08-11,03:41:56.000,223,11063335,114965,0,1754883715,13911.989366369999,1.545803339999111,53114.98704888 2025-08-11,03:41:57.000,223,11063273,114925,0,1754883716,13912.029784229999,1.55285246999847,53114.98704888 2025-08-11,03:41:58.000,223,11063313,114845,0,1754883717,13912.036520539994,1.5669507300044643,53115.02198448001 2025-08-11,03:41:59.000,223,11063326,114885,0,1754883718,13912.076938399994,1.5739998600038234,53114.980061760005 2025-08-11,03:42:00.000,223,11063356,114845,0,1754883719,13912.076938399994,1.5739998600038234,53114.9591004 2025-08-11,03:42:01.000,223,11063326,114965,0,1754883720,13912.11061995,1.6233437699993374,53115.028971600004 2025-08-11,03:42:02.000,223,11063335,115085,0,1754883721,13912.15103781,1.6374420299980557,53115.00801024 2025-08-11,03:42:03.000,223,11063323,115045,0,1754883722,13912.19145567,1.609245510000619,53114.97307464001 2025-08-11,03:42:04.000,223,11063273,114925,0,1754883723,13912.20492828999,1.60219638000126,53115.02198448001 2025-08-11,03:42:05.000,223,11063328,114685,0,1754883724,13912.24534614999,1.609245510000619,53115.04294584001 2025-08-11,03:42:06.000,223,11063325,114965,0,1754883725,13912.32618186999,1.6374420299980557,53115.07089432001 2025-08-11,03:42:07.000,223,11063273,114925,0,1754883726,13912.36659972999,1.6162946399999782,53115.049932960006 2025-08-11,03:42:08.000,223,11063291,114925,0,1754883727,13912.400281279995,1.6374420299980557,53115.098842800006 2025-08-11,03:42:09.000,223,11063246,114965,0,1754883728,13912.44743544999,1.6374420299980557,53115.11980416001 2025-08-11,03:42:10.000,223,11063280,115005,0,1754883729,13912.48785330999,1.609245510000619,53115.10582992 2025-08-11,03:42:11.000,223,11063307,115005,0,1754883730,13912.508062239991,1.609245510000619,53115.17570112 2025-08-11,03:42:12.000,223,11063331,114965,0,1754883731,13912.588897959991,1.609245510000619,53115.18268824 2025-08-11,03:42:13.000,223,11063276,115005,0,1754883732,13912.622579509996,1.609245510000619,53115.16871400001 2025-08-11,03:42:14.000,223,11063289,114965,0,1754883733,13912.676469990001,1.60219638000126,53115.217623840006 2025-08-11,03:42:15.000,223,11063300,114845,0,1754883734,13912.689942609992,1.6233437699993374,53115.2036496 2025-08-11,03:42:16.000,223,11063340,115165,0,1754883735,13912.750569399992,1.5669507300044643,53115.2735208 2025-08-11,03:42:17.000,223,11063357,114845,0,1754883736,13912.730360469992,1.55285246999847,53115.245572320004 2025-08-11,03:42:18.000,223,11063335,114805,0,1754883737,13912.764042019997,1.5599015999978292,53115.25255944 2025-08-11,03:42:19.000,223,11063345,115365,0,1754883738,13912.817932500002,1.5387542099997518,53115.29448216 2025-08-11,03:42:20.000,223,11063327,114685,0,1754883739,13912.838141430002,1.5810489900031826,53115.30845640001 2025-08-11,03:42:21.000,223,11063299,114965,0,1754883740,13912.865086669997,1.5669507300044643,53115.35736624001 2025-08-11,03:42:22.000,223,11063267,115045,0,1754883741,13912.885295599997,1.5739998600038234,53115.385314720006 2025-08-11,03:42:23.000,223,11063328,114965,0,1754883742,13912.925713459997,1.5880981200025417,53115.35037912 2025-08-11,03:42:24.000,223,11063312,114965,0,1754883743,13912.959395010002,1.5880981200025417,53115.35037912 2025-08-11,03:42:25.000,223,11063301,114965,0,1754883744,13912.966131319998,1.6233437699993374,53115.434224560006 2025-08-11,03:42:26.000,223,11063347,115005,0,1754883745,13912.966131319998,1.658589420003409,53115.45518592001 2025-08-11,03:42:27.000,223,11063370,114925,0,1754883746,13913.006549179998,1.6303928999986965,53115.50409576001 2025-08-11,03:42:28.000,223,11063290,115085,0,1754883747,13913.033494419993,1.6444911600046908,53115.46916016 2025-08-11,03:42:29.000,223,11063307,114885,0,1754883748,13913.040230729988,1.6656385500027682,53115.51807 2025-08-11,03:42:30.000,223,11063332,114885,0,1754883749,13913.067175969998,1.6303928999986965,53115.553005600006 2025-08-11,03:42:31.000,223,11063307,114965,0,1754883750,13913.100857519988,1.658589420003409,53115.57396696001 2025-08-11,03:42:32.000,223,11063337,114765,0,1754883751,13913.073912279993,1.6444911600046908,53115.59492832001 2025-08-11,03:42:33.000,223,11063344,114925,0,1754883752,13913.141275379989,1.609245510000619,53115.62287680001 2025-08-11,03:42:34.000,223,11063336,114885,0,1754883753,13913.174956929994,1.609245510000619,53115.64383816001 2025-08-11,03:42:35.000,223,11063364,114885,0,1754883754,13913.201902169989,1.6444911600046908,53115.7276836 2025-08-11,03:42:36.000,223,11063275,114885,0,1754883755,13913.235583719994,1.6444911600046908,53115.74165784001 2025-08-11,03:42:37.000,223,11063268,114765,0,1754883756,13913.228847409999,1.658589420003409,53115.7276836 2025-08-11,03:42:38.000,223,11063295,115005,0,1754883757,13913.228847409999,1.6374420299980557,53115.7975548 2025-08-11,03:42:39.000,223,11063292,114885,0,1754883758,13913.28273788999,1.60219638000126,53115.79056768001 2025-08-11,03:42:40.000,223,11063259,114845,0,1754883759,13913.316419439994,1.6162946399999782,53115.8324904 2025-08-11,03:42:41.000,223,11063339,114885,0,1754883760,13913.34336467999,1.6444911600046908,53115.8324904 2025-08-11,03:42:43.000,223,11063355,114845,0,1754883762,13913.35010099,1.5951472500019008,53115.81152904001 2025-08-11,03:42:44.000,223,11063316,114685,0,1754883763,13913.36357360999,1.5739998600038234,53115.86043888001 2025-08-11,03:42:45.000,223,11063327,114685,0,1754883764,13913.35010099,1.5951472500019008,53115.87441312 2025-08-11,03:42:46.000,223,11063347,114765,0,1754883765,13913.377046229994,1.5880981200025417,53115.88140024001 2025-08-11,03:42:47.000,223,11063295,114685,0,1754883766,13913.42420039999,1.60219638000126,53115.888387360006 2025-08-11,03:42:48.000,223,11063366,114885,0,1754883767,13913.437673019995,1.6444911600046908,53115.9023616 2025-08-11,03:42:49.000,223,11063305,114845,0,1754883768,13913.43093671,1.6303928999986965,53115.916335840004 2025-08-11,03:42:50.000,223,11063353,114965,0,1754883769,13913.45114564,1.65154029000405,53115.95825856001 2025-08-11,03:42:51.000,223,11063276,114925,0,1754883770,13913.50503611999,1.6303928999986965,53116.00716840001 2025-08-11,03:42:52.000,223,11063335,114925,0,1754883771,13913.498299809995,1.6938350700002047,53115.986207040005 2025-08-11,03:42:53.000,223,11063354,114965,0,1754883772,13913.54545397999,1.658589420003409,53115.986207040005 2025-08-11,03:42:54.000,223,11063281,115085,0,1754883773,13913.58587183999,1.6797368100014864,53116.06306536 2025-08-11,03:42:55.000,223,11063276,115125,0,1754883774,13913.579135529995,1.707933329998923,53116.01415552 2025-08-11,03:42:56.000,223,11063274,115125,0,1754883775,13913.56566290999,1.6867859400008456,53116.04909112001 2025-08-11,03:42:57.000,223,11063283,114845,0,1754883776,13913.579135529995,1.7008841999995639,53116.04909112001 2025-08-11,03:42:58.000,223,11063327,114685,0,1754883777,13913.599344459995,1.7290807200042764,53116.11896232 2025-08-11,03:42:59.000,223,11063331,114885,0,1754883778,13913.6936528,1.7361298500036355,53116.084026720004 2025-08-11,03:43:00.000,223,11063366,114965,0,1754883779,13913.67344387,1.757277240001713,53116.09800096001 2025-08-11,03:43:01.000,223,11063321,115205,0,1754883780,13913.700389109996,1.7854737599991495,53116.13992368 2025-08-11,03:43:02.000,223,11063303,114765,0,1754883781,13913.73407066,1.7854737599991495,53116.202807760004 2025-08-11,03:43:03.000,223,11063294,114845,0,1754883782,13913.73407066,1.7854737599991495,53116.17485928001 2025-08-11,03:43:04.000,223,11063373,114845,0,1754883783,13913.740806969996,1.8277685400025803,53116.16088504 2025-08-11,03:43:05.000,223,11063311,114965,0,1754883784,13913.77448852,1.8277685400025803,53116.21678200001 2025-08-11,03:43:06.000,223,11063277,115005,0,1754883785,13913.761015899996,1.8277685400025803,53116.20979488 2025-08-11,03:43:07.000,223,11063300,114845,0,1754883786,13913.77448852,1.8489159300006577,53116.223769120006 2025-08-11,03:43:08.000,223,11063335,115045,0,1754883787,13913.787961139991,1.8771124499980942,53116.223769120006 2025-08-11,03:43:09.000,223,11063318,114885,0,1754883788,13913.828378999991,1.919407230001525,53116.27966608 2025-08-11,03:43:10.000,223,11063281,114965,0,1754883789,13913.767752209991,1.9476037499989616,53116.26569184001 2025-08-11,03:43:11.000,223,11063302,115005,0,1754883790,13913.787961139991,1.9264563600008842,53116.32857592 2025-08-11,03:43:12.000,223,11063317,114845,0,1754883791,13913.821642689996,1.9405546199996024,53116.272678960006 2025-08-11,03:43:13.000,223,11063289,114525,0,1754883792,13913.868796859992,1.9476037499989616,53116.321588800005 2025-08-11,03:43:14.000,223,11063308,114885,0,1754883793,13913.882269479996,1.968751140004315,53116.31460168001 2025-08-11,03:43:15.000,223,11063276,114565,0,1754883794,13913.875533170001,1.9546528799983207,53116.32857592 2025-08-11,03:43:16.000,223,11063354,114845,0,1754883795,13913.969841509992,1.9617020099976799,53116.30761456 2025-08-11,03:43:17.000,223,11063291,114925,0,1754883796,13914.016995680002,1.9476037499989616,53116.321588800005 2025-08-11,03:43:18.000,223,11063326,115005,0,1754883797,13914.064149849997,1.968751140004315,53116.36351152001 2025-08-11,03:43:19.000,223,11063308,114925,0,1754883798,13914.070886159992,2.0039967900011106,53116.391460000006 2025-08-11,03:43:20.000,223,11063290,114765,0,1754883799,13914.111304019993,2.0039967900011106,53116.39844712 2025-08-11,03:43:21.000,223,11063255,115045,0,1754883800,13914.144985569998,2.025144179999188,53116.370498640004 2025-08-11,03:43:22.000,223,11063296,114885,0,1754883801,13914.171930809993,2.0533407000039006,53116.419408480004 2025-08-11,03:43:23.000,223,11063347,115005,0,1754883802,13914.232557599993,2.0462915700045414,53116.41242136001 2025-08-11,03:43:24.000,223,11063298,115165,0,1754883803,13914.272975459993,2.081537220001337,53116.41242136001 2025-08-11,03:43:25.000,223,11063290,114925,0,1754883804,13914.279711769988,2.074488090001978,53116.46831832 2025-08-11,03:43:26.000,223,11063281,114805,0,1754883805,13914.286448079998,2.0956354800000554,53116.46831832 2025-08-11,03:43:27.000,223,11063316,114925,0,1754883806,13914.306657009998,2.137930260003486,53116.489279680005 2025-08-11,03:43:28.000,223,11063276,114965,0,1754883807,13914.326865939998,2.0956354800000554,53116.47530544 2025-08-11,03:43:29.000,223,11063340,114605,0,1754883808,13914.387492729998,2.0956354800000554,53116.50325392 2025-08-11,03:43:30.000,223,11063280,115085,0,1754883809,13914.400965349989,2.1026846099994145,53116.489279680005 2025-08-11,03:43:31.000,223,11063319,115085,0,1754883810,13914.427910589999,2.123832000004768,53116.52421528 2025-08-11,03:43:32.000,223,11063260,114845,0,1754883811,13914.434646899994,2.116782869998133,53116.538189520004 2025-08-11,03:43:33.000,223,11063287,114965,0,1754883812,13914.48180106999,2.130881130004127,53116.60107360001 2025-08-11,03:43:34.000,223,11063299,114845,0,1754883813,13914.461592139989,2.1943232999983593,53116.587099360004 2025-08-11,03:43:35.000,223,11063292,114965,0,1754883814,13914.50200999999,2.180225039999641,53116.61504784 2025-08-11,03:43:36.000,223,11063279,114965,0,1754883815,13914.495273689994,2.1661267800009227,53116.656970560005 2025-08-11,03:43:37.000,223,11063282,114845,0,1754883816,13914.495273689994,2.187274169999,53116.6709448 2025-08-11,03:43:38.000,223,11063291,114525,0,1754883817,13914.441383209989,2.1520285200022045,53116.656970560005 2025-08-11,03:43:39.000,223,11063340,114965,0,1754883818,13914.434646899994,2.173175910000282,53116.656970560005 2025-08-11,03:43:40.000,223,11063350,115005,0,1754883819,13914.414437969994,2.1590776500015636,53116.6709448 2025-08-11,03:43:41.000,223,11063343,115085,0,1754883820,13914.400965349989,2.180225039999641,53116.68491904 2025-08-11,03:43:42.000,223,11063301,114965,0,1754883821,13914.387492729998,2.1661267800009227,53116.66395768 2025-08-11,03:43:43.000,223,11063329,114845,0,1754883822,13914.299920699988,2.1943232999983593,53116.67793192001 2025-08-11,03:43:44.000,223,11063328,114685,0,1754883823,13914.347074869998,2.23661808000179,53116.76177736 2025-08-11,03:43:45.000,223,11063273,114925,0,1754883824,13914.340338559989,2.187274169999,53116.69889328001 2025-08-11,03:43:46.000,223,11063299,114965,0,1754883825,13914.272975459993,2.173175910000282,53116.73382888 2025-08-11,03:43:47.000,223,11063250,115205,0,1754883826,13914.306657009998,2.187274169999,53116.740816 2025-08-11,03:43:48.000,223,11063309,114845,0,1754883827,13914.293184389993,2.173175910000282,53116.74780312001 2025-08-11,03:43:49.000,223,11063304,114685,0,1754883828,13914.326865939998,2.187274169999,53116.71985464001 2025-08-11,03:43:50.000,223,11063301,114805,0,1754883829,13914.320129629989,2.1520285200022045,53116.726841760006 2025-08-11,03:43:51.000,223,11063298,115125,0,1754883830,13914.353811179993,2.1943232999983593,53116.705880400004 2025-08-11,03:43:52.000,223,11063307,115045,0,1754883831,13914.380756419989,2.23661808000179,53116.726841760006 2025-08-11,03:43:53.000,223,11063294,114845,0,1754883832,13914.380756419989,2.2154706900037127,53116.74780312001 2025-08-11,03:43:54.000,223,11063306,114885,0,1754883833,13914.387492729998,2.2507163400005084,53116.76177736 2025-08-11,03:43:55.000,223,11063346,114845,0,1754883834,13914.414437969994,2.2648145999992266,53116.71985464001 2025-08-11,03:43:56.000,223,11063338,115325,0,1754883835,13914.421174279989,2.28596199000458,53116.69889328001 2025-08-11,03:43:57.000,223,11063284,114885,0,1754883836,13914.400965349989,2.3141585100020166,53116.76177736 2025-08-11,03:43:58.000,223,11063305,115245,0,1754883837,13914.441383209989,2.328256770000735,53116.78273872 2025-08-11,03:43:59.000,223,11063287,115085,0,1754883838,13914.441383209989,2.293011120003939,53116.78972584 2025-08-11,03:44:00.000,223,11063279,115085,0,1754883839,13914.461592139989,2.335305900000094,53116.78972584 2025-08-11,03:44:01.000,223,11063266,115045,0,1754883840,13914.448119519999,2.3212076400013757,53116.81767432001 2025-08-11,03:44:02.000,223,11063308,114885,0,1754883841,13914.414437969994,2.328256770000735,53116.775751600006 2025-08-11,03:44:03.000,223,11063336,114965,0,1754883842,13914.434646899994,2.3494041599988122,53116.80370008 2025-08-11,03:44:04.000,223,11063279,115045,0,1754883843,13914.441383209989,2.3564532899981714,53116.754790240004 2025-08-11,03:44:05.000,223,11063353,114965,0,1754883844,13914.434646899994,2.3776006800035248,53116.79671296001 2025-08-11,03:44:06.000,223,11063258,114845,0,1754883845,13914.441383209989,2.3705515500041656,53116.80370008 2025-08-11,03:44:07.000,223,11063236,114965,0,1754883846,13914.475064759994,2.4128463300003204,53116.78273872 2025-08-11,03:44:08.000,223,11063345,114805,0,1754883847,13914.475064759994,2.384649810002884,53116.78972584 2025-08-11,03:44:09.000,223,11063335,114685,0,1754883848,13914.52221892999,2.398748070001602,53116.81767432001 2025-08-11,03:44:10.000,223,11063307,114685,0,1754883849,13914.515482619994,2.4128463300003204,53116.8106872 2025-08-11,03:44:11.000,223,11063290,114885,0,1754883850,13914.54242785999,2.3776006800035248,53116.84562280001 2025-08-11,03:44:12.000,223,11063312,114845,0,1754883851,13914.555900479994,2.433993719998398,53116.775751600006 2025-08-11,03:44:13.000,223,11063347,114885,0,1754883852,13914.60979096,2.4692393700024695,53116.83164856 2025-08-11,03:44:14.000,223,11063288,114685,0,1754883853,13914.64347250999,2.4551411100037512,53116.83863568 2025-08-11,03:44:15.000,223,11063329,114845,0,1754883854,13914.71083561,2.4692393700024695,53116.85260992 2025-08-11,03:44:16.000,223,11063329,115045,0,1754883855,13914.71083561,2.4621902400031104,53116.88754552001 2025-08-11,03:44:17.000,223,11063322,114925,0,1754883856,13914.71083561,2.497435889999906,53116.85959704 2025-08-11,03:44:18.000,223,11063304,114885,0,1754883857,13914.72430822999,2.504485019999265,53116.86658416001 2025-08-11,03:44:19.000,223,11063320,114885,0,1754883858,13914.73104454,2.5256324100046186,53116.86658416001 2025-08-11,03:44:20.000,223,11063304,114725,0,1754883859,13914.76472608999,2.5115341499986243,53116.88754552001 2025-08-11,03:44:21.000,223,11063282,114965,0,1754883860,13914.778198709995,2.490386760000547,53116.894532640006 2025-08-11,03:44:22.000,223,11063281,115005,0,1754883861,13914.72430822999,2.433993719998398,53116.922481120004 2025-08-11,03:44:23.000,223,11063287,114685,0,1754883862,13914.697362989995,2.4198954599996796,53116.91549400001 2025-08-11,03:44:24.000,223,11063329,114725,0,1754883863,13914.677154059995,2.4692393700024695,53116.91549400001 2025-08-11,03:44:25.000,223,11063274,114965,0,1754883864,13914.677154059995,2.3635024200048065,53116.8805584 2025-08-11,03:44:26.000,223,11063301,114885,0,1754883865,13914.697362989995,2.3564532899981714,53116.85260992 2025-08-11,03:44:27.000,223,11063334,114885,0,1754883866,13914.677154059995,2.3494041599988122,53116.90151976 2025-08-11,03:44:28.000,223,11063304,114845,0,1754883867,13914.69062668,2.2718637299985858,53116.8805584 2025-08-11,03:44:29.000,223,11063337,114965,0,1754883868,13914.70409929999,2.243667210001149,53116.86658416001 2025-08-11,03:44:30.000,223,11063325,114885,0,1754883869,13914.717571919995,2.2154706900037127,53116.8805584 2025-08-11,03:44:31.000,223,11063309,115205,0,1754883870,13914.73104454,2.187274169999,53116.85260992 2025-08-11,03:44:32.000,223,11063248,114845,0,1754883871,13914.75125347,2.1449793900028453,53116.824661440005 2025-08-11,03:44:33.000,223,11063332,114765,0,1754883872,13914.74451715999,2.1590776500015636,53116.85260992 2025-08-11,03:44:34.000,223,11063253,115005,0,1754883873,13914.7714624,2.0885863500006963,53116.81767432001 2025-08-11,03:44:35.000,223,11063274,114925,0,1754883874,13914.76472608999,2.0462915700045414,53116.81767432001 2025-08-11,03:44:36.000,223,11063347,115205,0,1754883875,13914.75125347,2.0603898300032597,53116.8106872 2025-08-11,03:44:37.000,223,11063364,114925,0,1754883876,13914.76472608999,2.018095049999829,53116.76876448001 2025-08-11,03:44:38.000,223,11063294,115005,0,1754883877,13914.75125347,2.0110459200004698,53116.81767432001 2025-08-11,03:44:39.000,223,11063256,115005,0,1754883878,13914.70409929999,2.0039967900011106,53116.76177736 2025-08-11,03:44:40.000,223,11063249,114845,0,1754883879,13914.70409929999,1.968751140004315,53116.8106872 2025-08-11,03:44:41.000,223,11063301,114925,0,1754883880,13914.66368143999,1.9476037499989616,53116.8106872 2025-08-11,03:44:42.000,223,11063266,115005,0,1754883881,13914.62999989,1.9123581000021659,53116.80370008 2025-08-11,03:44:43.000,223,11063321,115045,0,1754883882,13914.596318339994,1.8912107100040885,53116.80370008 2025-08-11,03:44:44.000,223,11063275,114885,0,1754883883,13914.576109409994,1.8771124499980942,53116.81767432001 2025-08-11,03:44:45.000,223,11063331,115005,0,1754883884,13914.515482619994,1.870063319998735,53116.8106872 2025-08-11,03:44:46.000,223,11063301,115045,0,1754883885,13914.461592139989,1.813670280003862,53116.71286752 2025-08-11,03:44:47.000,223,11063324,114885,0,1754883886,13914.50200999999,1.7995720199978678,53116.76177736 2025-08-11,03:44:48.000,223,11063346,114845,0,1754883887,13914.448119519999,1.764326370001072,53116.8106872 2025-08-11,03:44:49.000,223,11063318,114965,0,1754883888,13914.387492729998,1.757277240001713,53116.726841760006 2025-08-11,03:44:50.000,223,11063270,114925,0,1754883889,13914.374020109994,1.7149824599982821,53116.76177736 2025-08-11,03:44:51.000,223,11063257,115085,0,1754883890,13914.320129629989,1.65154029000405,53116.74780312001 2025-08-11,03:44:52.000,223,11063272,114925,0,1754883891,13914.313393319993,1.658589420003409,53116.775751600006 2025-08-11,03:44:53.000,223,11063269,114885,0,1754883892,13914.306657009998,1.6162946399999782,53116.74780312001 2025-08-11,03:44:54.000,223,11063357,115005,0,1754883893,13914.239293909988,1.5880981200025417,53116.726841760006 2025-08-11,03:44:55.000,223,11063334,115045,0,1754883894,13914.225821289998,1.5669507300044643,53116.74780312001 2025-08-11,03:44:56.000,223,11063385,114685,0,1754883895,13914.259502839988,1.5599015999978292,53116.726841760006 2025-08-11,03:44:57.000,223,11063291,114965,0,1754883896,13914.246030219998,1.5246559500010335,53116.726841760006 2025-08-11,03:44:58.000,223,11063284,115045,0,1754883897,13914.219084979988,1.503508560002956,53116.705880400004 2025-08-11,03:44:59.000,223,11063318,115085,0,1754883898,13914.185403429998,1.447115520000807,53116.64299632 2025-08-11,03:45:00.000,223,11063310,115005,0,1754883899,13914.178667120003,1.4189190000033705,53116.59408648 2025-08-11,03:45:01.000,223,11063288,114925,0,1754883900,13914.171930809993,1.390722479998658,53116.61504784 2025-08-11,03:45:02.000,223,11063327,114925,0,1754883901,13914.192139739993,1.3695750900005805,53116.559150880006 2025-08-11,03:45:03.000,223,11063337,114685,0,1754883902,13914.171930809993,1.3202311799977906,53116.52421528 2025-08-11,03:45:04.000,223,11063281,115005,0,1754883903,13914.239293909988,1.2638381400029175,53116.50325392 2025-08-11,03:45:05.000,223,11063299,114885,0,1754883904,13914.178667120003,1.2285924899988458,53116.538189520004 2025-08-11,03:45:06.000,223,11063268,114925,0,1754883905,13914.205612359998,1.2215433599994867,53116.50325392 2025-08-11,03:45:07.000,223,11063313,114925,0,1754883906,13914.225821289998,1.1651503200046136,53116.559150880006 2025-08-11,03:45:08.000,223,11063335,115005,0,1754883907,13914.212348669993,1.129904670000542,53116.54517664 2025-08-11,03:45:09.000,223,11063306,114805,0,1754883908,13914.205612359998,1.0946590200037463,53116.53120240001 2025-08-11,03:45:10.000,223,11063324,115125,0,1754883909,13914.198876050003,1.031216850002238,53116.51024104001 2025-08-11,03:45:11.000,223,11063297,114965,0,1754883910,13914.171930809993,1.0030203300048015,53116.4263956 2025-08-11,03:45:12.000,223,11063296,114805,0,1754883911,13914.131512949993,1.0030203300048015,53116.4263956 2025-08-11,03:45:13.000,223,11063340,114765,0,1754883912,13914.151721879993,0.9325290300039342,53116.46831832 2025-08-11,03:45:14.000,223,11063317,114965,0,1754883913,13914.131512949993,0.925479900004575,53116.46831832 2025-08-11,03:45:15.000,223,11063324,114605,0,1754883914,13914.091095089992,0.8902342500005034,53116.440369840006 2025-08-11,03:45:16.000,223,11063305,114885,0,1754883915,13914.043940919997,0.8408903399977135,53116.4263956 2025-08-11,03:45:17.000,223,11063326,114965,0,1754883916,13913.996786750002,0.819742949999636,53116.4263956 2025-08-11,03:45:18.000,223,11063333,115045,0,1754883917,13913.963105199997,0.7774481700034812,53116.41242136001 2025-08-11,03:45:19.000,223,11063263,114525,0,1754883918,13913.922687339997,0.7703990400041221,53116.370498640004 2025-08-11,03:45:20.000,223,11063318,115205,0,1754883919,13913.929423649992,0.7563007799981278,53116.38447288001 2025-08-11,03:45:21.000,223,11063332,114845,0,1754883920,13913.855324240001,0.7210551300013321,53116.37748576 2025-08-11,03:45:22.000,223,11063295,114725,0,1754883921,13913.801433759996,0.7069568700026139,53116.36351152001 2025-08-11,03:45:23.000,223,11063258,114725,0,1754883922,13913.73407066,0.6717112199985422,53116.30761456 2025-08-11,03:45:24.000,223,11063314,114965,0,1754883923,13913.794697450001,0.6505638300004648,53116.31460168001 2025-08-11,03:45:25.000,223,11063281,115085,0,1754883924,13913.767752209991,0.6223673100030283,53116.30062744 2025-08-11,03:45:26.000,223,11063348,115125,0,1754883925,13913.707125419991,0.6576129599998239,53116.31460168001 2025-08-11,03:45:27.000,223,11063327,114885,0,1754883926,13913.707125419991,0.6364655700017465,53116.321588800005 2025-08-11,03:45:28.000,223,11063338,114725,0,1754883927,13913.619553389995,0.5941707899983157,53116.26569184001 2025-08-11,03:45:29.000,223,11063349,114765,0,1754883928,13913.619553389995,0.5941707899983157,53116.251717600004 2025-08-11,03:45:30.000,223,11063345,114845,0,1754883929,13913.62628969999,0.5448268800028018,53116.23075624 2025-08-11,03:45:31.000,223,11063306,114925,0,1754883930,13913.619553389995,0.5166303599980893,53116.202807760004 2025-08-11,03:45:32.000,223,11063282,114885,0,1754883931,13913.579135529995,0.502532099999371,53116.16787216 2025-08-11,03:45:33.000,223,11063321,114845,0,1754883932,13913.55219029,0.47433558000193443,53116.13293656 2025-08-11,03:45:34.000,223,11063312,114805,0,1754883933,13913.538717669995,0.5095812299987301,53116.153897920005 2025-08-11,03:45:35.000,223,11063317,114685,0,1754883934,13913.498299809995,0.4461390600044979,53116.16787216 2025-08-11,03:45:36.000,223,11063287,114765,0,1754883935,13913.48482718999,0.43204079999850364,53116.11896232 2025-08-11,03:45:37.000,223,11063306,114805,0,1754883936,13913.40399146999,0.41089341000042623,53116.104988080006 2025-08-11,03:45:38.000,223,11063293,114725,0,1754883937,13913.40399146999,0.39679515000170795,53116.104988080006 2025-08-11,03:45:39.000,223,11063287,115045,0,1754883938,13913.377046229994,0.39679515000170795,53116.056078240006 2025-08-11,03:45:40.000,223,11063292,114885,0,1754883939,13913.38378253999,0.4038442800010671,53116.01415552 2025-08-11,03:45:41.000,223,11063307,114725,0,1754883940,13913.34336467999,0.4038442800010671,53116.07703960001 2025-08-11,03:45:42.000,223,11063315,115045,0,1754883941,13913.34336467999,0.36154950000491226,53116.00716840001 2025-08-11,03:45:43.000,223,11063339,114885,0,1754883942,13913.34336467999,0.36154950000491226,53116.02812976001 2025-08-11,03:45:44.000,223,11063295,114965,0,1754883943,13913.336628369994,0.41089341000042623,53115.96524568 2025-08-11,03:45:45.000,223,11063250,115005,0,1754883944,13913.397255159995,0.39679515000170795,53116.042104 2025-08-11,03:45:46.000,223,11063284,114885,0,1754883945,13913.437673019995,0.39679515000170795,53116.00716840001 2025-08-11,03:45:47.000,223,11063281,114965,0,1754883946,13913.437673019995,0.43204079999850364,53115.95127144 2025-08-11,03:45:48.000,223,11063328,114845,0,1754883947,13913.43093671,0.4038442800010671,53115.90934872001 2025-08-11,03:45:49.000,223,11063291,114925,0,1754883948,13913.45114564,0.41794253999978537,53115.888387360006 2025-08-11,03:45:50.000,223,11063329,114725,0,1754883949,13913.397255159995,0.41794253999978537,53115.90934872001 2025-08-11,03:45:51.000,223,11063344,114885,0,1754883950,13913.39051885,0.453188190003857,53115.85345176 2025-08-11,03:45:52.000,223,11063315,114845,0,1754883951,13913.37030992,0.4390899299978628,53115.82550328 2025-08-11,03:45:53.000,223,11063254,114805,0,1754883952,13913.32315574999,0.4249916699991445,53115.87441312 2025-08-11,03:45:54.000,223,11063298,114965,0,1754883953,13913.269265269999,0.3826968900029897,53115.7975548 2025-08-11,03:45:55.000,223,11063295,114885,0,1754883954,13913.34336467999,0.3051564600027632,53115.867426000004 2025-08-11,03:45:56.000,223,11063313,114925,0,1754883955,13913.30294681999,0.2769599399980507,53115.78358056 2025-08-11,03:45:57.000,223,11063341,115085,0,1754883956,13913.36357360999,0.2910582000040449,53115.84646464 2025-08-11,03:45:58.000,223,11063294,114845,0,1754883957,13913.40399146999,0.23466516000189586,53115.85345176 2025-08-11,03:45:59.000,223,11063317,114965,0,1754883958,13913.37030992,0.23466516000189586,53115.818516160005 2025-08-11,03:46:00.000,223,11063335,114685,0,1754883959,13913.43093671,0.24876342000061413,53115.7975548 2025-08-11,03:46:01.000,223,11063349,114845,0,1754883960,13913.47135457,0.19237037999846507,53115.818516160005 2025-08-11,03:46:02.000,223,11063349,114765,0,1754883961,13913.52524504999,0.1782721199997468,53115.75563208 2025-08-11,03:46:03.000,223,11063259,115125,0,1754883962,13913.538717669995,0.17122299000038765,53115.77659344 2025-08-11,03:46:04.000,223,11063280,114885,0,1754883963,13913.54545397999,0.13597734000359196,53115.769606320006 2025-08-11,03:46:05.000,223,11063296,114845,0,1754883964,13913.599344459995,0.13597734000359196,53115.769606320006 2025-08-11,03:46:06.000,223,11063304,114805,0,1754883965,13913.63302601,0.12187908000487369,53115.79056768001 2025-08-11,03:46:07.000,223,11063337,114805,0,1754883966,13913.64649862999,0.07253517000208376,53115.75563208 2025-08-11,03:46:08.000,223,11063337,115045,0,1754883967,13913.65323494,0.0795843000014429,53115.75563208 2025-08-11,03:46:09.000,223,11063292,115005,0,1754883968,13913.639762319995,0.07253517000208376,53115.78358056 2025-08-11,03:46:10.000,223,11063341,114645,0,1754883969,13913.58587183999,0.06548604000272462,53115.748644960004 2025-08-11,03:46:11.000,223,11063344,114965,0,1754883970,13913.639762319995,0.06548604000272462,53115.699735120004 2025-08-11,03:46:12.000,223,11063330,114885,0,1754883971,13913.58587183999,0.03728951999801211,53115.720696480006 2025-08-11,03:46:13.000,223,11063251,114725,0,1754883972,13913.55219029,0.023191259999293834,53115.64383816001 2025-08-11,03:46:14.000,223,11063292,114965,0,1754883973,13913.579135529995,-0.019103519996860996,53115.64383816001 2025-08-11,03:46:15.000,223,11063312,115045,0,1754883974,13913.57239922,-0.04025091000221437,53115.69274800001 2025-08-11,03:46:16.000,223,11063282,114925,0,1754883975,13913.59260815,-0.06139830000029178,53115.70672224 2025-08-11,03:46:17.000,223,11063310,114725,0,1754883976,13913.58587183999,-0.06844742999965092,53115.70672224 2025-08-11,03:46:18.000,223,11063302,114965,0,1754883977,13913.538717669995,-0.13188960000115912,53115.71370936001 2025-08-11,03:46:19.000,223,11063291,114565,0,1754883978,13913.56566290999,-0.15303698999923654,53115.71370936001 2025-08-11,03:46:20.000,223,11063280,114845,0,1754883979,13913.61281708,-0.15303698999923654,53115.68576088 2025-08-11,03:46:21.000,223,11063294,115045,0,1754883980,13913.579135529995,-0.16713524999795482,53115.71370936001 2025-08-11,03:46:22.000,223,11063263,114805,0,1754883981,13913.61281708,-0.20238090000202646,53115.6578124 2025-08-11,03:46:23.000,223,11063278,114645,0,1754883982,13913.68691648999,-0.23057741999946302,53115.69274800001 2025-08-11,03:46:24.000,223,11063320,114965,0,1754883983,13913.66670755999,-0.25172480999754043,53115.64383816001 2025-08-11,03:46:25.000,223,11063271,114885,0,1754883984,13913.761015899996,-0.23762654999882216,53115.69274800001 2025-08-11,03:46:26.000,223,11063287,114765,0,1754883985,13913.814906380001,-0.23762654999882216,53115.68576088 2025-08-11,03:46:27.000,223,11063278,114725,0,1754883986,13913.787961139991,-0.2446756799981813,53115.64383816001 2025-08-11,03:46:28.000,223,11063322,114885,0,1754883987,13913.841851619996,-0.25877393999689957,53115.64383816001 2025-08-11,03:46:29.000,223,11063332,115045,0,1754883988,13913.882269479996,-0.2446756799981813,53115.61588968 2025-08-11,03:46:30.000,223,11063333,115125,0,1754883989,13913.929423649992,-0.22352829000010388,53115.650825280005 2025-08-11,03:46:31.000,223,11063319,114845,0,1754883990,13913.942896269997,-0.23057741999946302,53115.64383816001 2025-08-11,03:46:32.000,223,11063357,114885,0,1754883991,13913.956368890002,-0.22352829000010388,53115.62287680001 2025-08-11,03:46:33.000,223,11063251,114685,0,1754883992,13913.936159960002,-0.23762654999882216,53115.60890256 2025-08-11,03:46:34.000,223,11063248,115085,0,1754883993,13913.949632579992,-0.16713524999795482,53115.650825280005 2025-08-11,03:46:35.000,223,11063276,114845,0,1754883994,13913.949632579992,-0.18828263999603223,53115.64383816001 2025-08-11,03:46:36.000,223,11063330,114845,0,1754883995,13913.942896269997,-0.17418437999731395,53115.63685104 2025-08-11,03:46:37.000,223,11063343,115125,0,1754883996,13913.895742100001,-0.17418437999731395,53115.699735120004 2025-08-11,03:46:38.000,223,11063300,115045,0,1754883997,13913.949632579992,-0.18828263999603223,53115.6578124 2025-08-11,03:46:39.000,223,11063263,114925,0,1754883998,13913.929423649992,-0.17418437999731395,53115.73467072 2025-08-11,03:46:40.000,223,11063294,114885,0,1754883999,13913.915951030001,-0.1812335099966731,53115.769606320006 2025-08-11,03:46:41.000,223,11063329,114925,0,1754884000,13913.889005789992,-0.18828263999603223,53115.73467072 2025-08-11,03:46:42.000,223,11063303,114565,0,1754884001,13913.976577820002,-0.12484047000179999,53115.69274800001 2025-08-11,03:46:43.000,223,11063312,114885,0,1754884002,13913.956368890002,-0.13188960000115912,53115.75563208 2025-08-11,03:46:44.000,223,11063263,114765,0,1754884003,13914.010259369992,-0.12484047000179999,53115.77659344 2025-08-11,03:46:45.000,223,11063264,114685,0,1754884004,13914.010259369992,-0.11074220999580575,53115.73467072 2025-08-11,03:46:46.000,223,11063249,114485,0,1754884005,13914.037204610002,-0.13188960000115912,53115.78358056 2025-08-11,03:46:47.000,223,11063290,114885,0,1754884006,13914.030468299992,-0.11074220999580575,53115.76261920001 2025-08-11,03:46:48.000,223,11063286,115045,0,1754884007,13914.037204610002,-0.1812335099966731,53115.79056768001 2025-08-11,03:46:49.000,223,11063240,115085,0,1754884008,13914.010259369992,-0.17418437999731395,53115.748644960004 2025-08-11,03:46:50.000,223,11063268,114925,0,1754884009,13914.010259369992,-0.1812335099966731,53115.76261920001 2025-08-11,03:46:51.000,223,11063281,115045,0,1754884010,13914.010259369992,-0.16008611999859568,53115.8324904 2025-08-11,03:46:52.000,223,11063326,114805,0,1754884011,13913.996786750002,-0.1459878599998774,53115.76261920001 2025-08-11,03:46:53.000,223,11063277,114885,0,1754884012,13913.963105199997,-0.1812335099966731,53115.79056768001 2025-08-11,03:46:54.000,223,11063249,114845,0,1754884013,13913.942896269997,-0.17418437999731395,53115.78358056 2025-08-11,03:46:55.000,223,11063328,115045,0,1754884014,13913.875533170001,-0.20238090000202646,53115.80454192 2025-08-11,03:46:56.000,223,11063340,114845,0,1754884015,13913.868796859992,-0.1812335099966731,53115.8324904 2025-08-11,03:46:57.000,223,11063290,114925,0,1754884016,13913.936159960002,-0.1812335099966731,53115.87441312 2025-08-11,03:46:58.000,223,11063262,114965,0,1754884017,13913.929423649992,-0.18828263999603223,53115.88140024001 2025-08-11,03:46:59.000,223,11063267,115045,0,1754884018,13913.902478409997,-0.19533176999539137,53115.87441312 2025-08-11,03:47:00.000,223,11063320,115085,0,1754884019,13913.909214719992,-0.21647916000074474,53115.867426000004 2025-08-11,03:47:01.000,223,11063295,114805,0,1754884020,13913.889005789992,-0.22352829000010388,53115.8324904 2025-08-11,03:47:02.000,223,11063327,115045,0,1754884021,13913.889005789992,-0.21647916000074474,53115.87441312 2025-08-11,03:47:03.000,223,11063286,114885,0,1754884022,13913.963105199997,-0.25877393999689957,53115.87441312 2025-08-11,03:47:04.000,223,11063298,114805,0,1754884023,13913.949632579992,-0.2658230699962587,53115.85345176 2025-08-11,03:47:05.000,223,11063291,114885,0,1754884024,13913.976577820002,-0.23762654999882216,53115.9023616 2025-08-11,03:47:06.000,223,11063310,114845,0,1754884025,13913.922687339997,-0.23057741999946302,53115.916335840004 2025-08-11,03:47:07.000,223,11063303,114805,0,1754884026,13913.949632579992,-0.23057741999946302,53115.95825856001 2025-08-11,03:47:08.000,223,11063267,114885,0,1754884027,13913.915951030001,-0.20238090000202646,53115.96524568 2025-08-11,03:47:09.000,223,11063256,114885,0,1754884028,13913.922687339997,-0.18828263999603223,53115.90934872001 2025-08-11,03:47:10.000,223,11063320,114925,0,1754884029,13913.929423649992,-0.19533176999539137,53115.95825856001 2025-08-11,03:47:11.000,223,11063334,114965,0,1754884030,13913.956368890002,-0.20238090000202646,53116.00018128 2025-08-11,03:47:12.000,223,11063352,114885,0,1754884031,13913.949632579992,-0.1812335099966731,53115.9722328 2025-08-11,03:47:13.000,223,11063266,114845,0,1754884032,13913.895742100001,-0.19533176999539137,53115.92332296 2025-08-11,03:47:14.000,223,11063333,114805,0,1754884033,13913.855324240001,-0.2094300300013856,53115.9722328 2025-08-11,03:47:15.000,223,11063331,114965,0,1754884034,13913.828378999991,-0.20238090000202646,53115.99319416 2025-08-11,03:47:16.000,223,11063277,114925,0,1754884035,13913.855324240001,-0.19533176999539137,53116.02114264 2025-08-11,03:47:17.000,223,11063259,114885,0,1754884036,13913.841851619996,-0.2446756799981813,53116.056078240006 2025-08-11,03:47:18.000,223,11063290,114685,0,1754884037,13913.781224829996,-0.23762654999882216,53116.00716840001 2025-08-11,03:47:19.000,223,11063279,114925,0,1754884038,13913.794697450001,-0.2446756799981813,53116.042104 2025-08-11,03:47:20.000,223,11063309,114765,0,1754884039,13913.801433759996,-0.27992133000225294,53116.035116880004 2025-08-11,03:47:21.000,223,11063277,115045,0,1754884040,13913.77448852,-0.27287219999561785,53116.02812976001 2025-08-11,03:47:22.000,223,11063270,114845,0,1754884041,13913.740806969996,-0.2940195900009712,53116.02812976001 2025-08-11,03:47:23.000,223,11063278,114805,0,1754884042,13913.720598039996,-0.27287219999561785,53116.02812976001 2025-08-11,03:47:24.000,223,11063330,114765,0,1754884043,13913.65323494,-0.3222161099984078,53116.01415552 2025-08-11,03:47:25.000,223,11063318,114805,0,1754884044,13913.680180179996,-0.3504126299958443,53116.042104 2025-08-11,03:47:26.000,223,11063301,114725,0,1754884045,13913.680180179996,-0.35746175999520347,53116.042104 2025-08-11,03:47:27.000,223,11063293,114765,0,1754884046,13913.61281708,-0.3433634999964852,53116.09101384 2025-08-11,03:47:28.000,223,11063265,114645,0,1754884047,13913.619553389995,-0.3927074099992751,53116.056078240006 2025-08-11,03:47:29.000,223,11063293,114845,0,1754884048,13913.57239922,-0.3927074099992751,53116.04909112001 2025-08-11,03:47:30.000,223,11063333,114765,0,1754884049,13913.498299809995,-0.41385479999735253,53116.07703960001 2025-08-11,03:47:31.000,223,11063365,114925,0,1754884050,13913.478090879995,-0.43500218999542994,53116.056078240006 2025-08-11,03:47:32.000,223,11063252,114965,0,1754884051,13913.40399146999,-0.48434609999821987,53116.00018128 2025-08-11,03:47:33.000,223,11063281,114925,0,1754884052,13913.32315574999,-0.44205132000206504,53116.042104 2025-08-11,03:47:34.000,223,11063243,115005,0,1754884053,13913.276001579994,-0.491395229997579,53116.02812976001 2025-08-11,03:47:35.000,223,11063271,114725,0,1754884054,13913.235583719994,-0.5336900100010098,53115.97921992001 2025-08-11,03:47:36.000,223,11063290,115085,0,1754884055,13913.195165859994,-0.5477882699997281,53115.99319416 2025-08-11,03:47:37.000,223,11063277,114925,0,1754884056,13913.141275379989,-0.6182795700005954,53115.99319416 2025-08-11,03:47:38.000,223,11063263,114525,0,1754884057,13913.060439659988,-0.6323778299993137,53115.96524568 2025-08-11,03:47:39.000,223,11063304,114685,0,1754884058,13913.046967039998,-0.6112304400012363,53116.02114264 2025-08-11,03:47:40.000,223,11063287,114525,0,1754884059,13913.013285489993,-0.6817217400021036,53115.94428432 2025-08-11,03:47:41.000,223,11063264,114605,0,1754884060,13912.959395010002,-0.6746726099954685,53115.937297200006 2025-08-11,03:47:42.000,223,11063343,114765,0,1754884061,13912.892031909993,-0.6605743499967502,53115.94428432 2025-08-11,03:47:43.000,223,11063333,114885,0,1754884062,13912.865086669997,-0.7240165199982584,53115.94428432 2025-08-11,03:47:44.000,223,11063311,114925,0,1754884063,13912.790987259992,-0.7381147799969767,53115.90934872001 2025-08-11,03:47:45.000,223,11063317,115245,0,1754884064,13912.757305710002,-0.7592621700023301,53115.888387360006 2025-08-11,03:47:46.000,223,11063294,114685,0,1754884065,13912.723624159997,-0.7733604300010484,53115.83947752001 2025-08-11,03:47:47.000,223,11063326,114485,0,1754884066,13912.615843200001,-0.752213039995695,53115.86043888001 2025-08-11,03:47:48.000,223,11063344,114925,0,1754884067,13912.582161649996,-0.7804095600004075,53115.82550328 2025-08-11,03:47:49.000,223,11063272,114765,0,1754884068,13912.48785330999,-0.8368025999952806,53115.82550328 2025-08-11,03:47:50.000,223,11063281,115125,0,1754884069,13912.47438069,-0.857949990000634,53115.77659344 2025-08-11,03:47:51.000,223,11063324,114885,0,1754884070,13912.420490209995,-0.9002447699967888,53115.769606320006 2025-08-11,03:47:52.000,223,11063303,115005,0,1754884071,13912.380072349995,-0.8790973799987114,53115.74165784001 2025-08-11,03:47:54.000,223,11063308,114965,0,1754884073,13912.30597293999,-0.9002447699967888,53115.69274800001 2025-08-11,03:47:55.000,223,11063264,115045,0,1754884074,13912.258818769995,-0.9213921600021422,53115.6578124 2025-08-11,03:47:56.000,223,11063360,115045,0,1754884075,13912.2116646,-0.9143430299955071,53115.67178664001 2025-08-11,03:47:57.000,223,11063297,114805,0,1754884076,13912.177983049995,-0.9284412900015013,53115.64383816001 2025-08-11,03:47:58.000,223,11063240,114885,0,1754884077,13912.157774119994,-0.9143430299955071,53115.59492832001 2025-08-11,03:47:59.000,223,11063321,114925,0,1754884078,13912.049993159999,-0.9213921600021422,53115.55999272 2025-08-11,03:48:00.000,223,11063290,114845,0,1754884079,13912.049993159999,-0.9002447699967888,53115.53903136 2025-08-11,03:48:01.000,223,11063272,114965,0,1754884080,13911.955684819994,-0.9002447699967888,53115.49012152 2025-08-11,03:48:02.000,223,11063295,114965,0,1754884081,13911.901794339989,-0.907293899996148,53115.483134400005 2025-08-11,03:48:03.000,223,11063265,114965,0,1754884082,13911.827694929998,-0.8720482499993523,53115.483134400005 2025-08-11,03:48:04.000,223,11063336,115045,0,1754884083,13911.760331830003,-0.8649991199999931,53115.46217304 2025-08-11,03:48:05.000,223,11063291,114725,0,1754884084,13911.692968729993,-0.8649991199999931,53115.434224560006 2025-08-11,03:48:06.000,223,11063312,115085,0,1754884085,13911.564978839997,-0.8649991199999931,53115.37134048 2025-08-11,03:48:07.000,223,11063258,115045,0,1754884086,13911.544769909997,-0.8509008600012749,53115.33640488001 2025-08-11,03:48:08.000,223,11063298,114845,0,1754884087,13911.497615740001,-0.8720482499993523,53115.35037912 2025-08-11,03:48:09.000,223,11063260,114725,0,1754884088,13911.396571090001,-0.9002447699967888,53115.29448216 2025-08-11,03:48:10.000,223,11063265,115005,0,1754884089,13911.349416919991,-0.9002447699967888,53115.2735208 2025-08-11,03:48:11.000,223,11063335,114805,0,1754884090,13911.308999059991,-0.8649991199999931,53115.196662480004 2025-08-11,03:48:12.000,223,11063276,114965,0,1754884091,13911.261844889996,-0.9002447699967888,53115.147752640005 2025-08-11,03:48:13.000,223,11063295,114805,0,1754884092,13911.22816333999,-0.9002447699967888,53115.15473976 2025-08-11,03:48:14.000,223,11063297,114725,0,1754884093,13911.14732761999,-0.8861465099980705,53115.0639072 2025-08-11,03:48:15.000,223,11063265,114725,0,1754884094,13911.11364607,-0.9002447699967888,53115.077881440004 2025-08-11,03:48:16.000,223,11063259,114845,0,1754884095,13911.10690975999,-0.857949990000634,53115.11281704 2025-08-11,03:48:17.000,223,11063276,115045,0,1754884096,13911.08670082999,-0.8509008600012749,53115.03595872 2025-08-11,03:48:18.000,223,11063242,114965,0,1754884097,13910.99239249,-0.8720482499993523,53114.980061760005 2025-08-11,03:48:19.000,223,11063312,115045,0,1754884098,13910.98565617999,-0.8368025999952806,53114.94512616 2025-08-11,03:48:20.000,223,11063282,114965,0,1754884099,13910.96544724999,-0.8438517300019157,53114.90320344001 2025-08-11,03:48:21.000,223,11063259,114965,0,1754884100,13910.898084149994,-0.8509008600012749,53114.910190560004 2025-08-11,03:48:22.000,223,11063288,114845,0,1754884101,13910.84419366999,-0.8015569499984849,53114.82634512 2025-08-11,03:48:23.000,223,11063288,114685,0,1754884102,13910.797039499994,-0.8156552099972032,53114.84031936 2025-08-11,03:48:24.000,223,11063263,114685,0,1754884103,13910.722940089989,-0.8649991199999931,53114.80538376001 2025-08-11,03:48:25.000,223,11063222,115045,0,1754884104,13910.702731159989,-0.8297534699959215,53114.77743528 2025-08-11,03:48:26.000,223,11063237,114845,0,1754884105,13910.574741269993,-0.8649991199999931,53114.70057696 2025-08-11,03:48:27.000,223,11063313,115125,0,1754884106,13910.487169239997,-0.9143430299955071,53114.70057696 2025-08-11,03:48:28.000,223,11063322,114725,0,1754884107,13910.413069829992,-0.9354904200008605,53114.68660272001 2025-08-11,03:48:29.000,223,11063321,114845,0,1754884108,13910.359179350002,-0.963686939998297,53114.66564136001 2025-08-11,03:48:30.000,223,11063318,114805,0,1754884109,13910.312025179992,-0.9918834599957336,53114.63769288001 2025-08-11,03:48:31.000,223,11063363,114805,0,1754884110,13910.244662079996,-1.0341782399991644,53114.58179592 2025-08-11,03:48:32.000,223,11063208,114685,0,1754884111,13910.170562669991,-1.0976204100006726,53114.58179592 2025-08-11,03:48:33.000,223,11063347,115045,0,1754884112,13910.130144809991,-1.0976204100006726,53114.525898960004 2025-08-11,03:48:34.000,223,11063277,114605,0,1754884113,13910.09646326,-1.0905712800013134,53114.49795048001 2025-08-11,03:48:35.000,223,11063256,114885,0,1754884114,13910.13688112,-1.1046695400000317,53114.45602776 2025-08-11,03:48:36.000,223,11063311,114805,0,1754884115,13910.130144809991,-1.1328660599974683,53114.42109216001 2025-08-11,03:48:37.000,223,11063266,115005,0,1754884116,13910.103199569996,-1.1469643199961865,53114.34423384 2025-08-11,03:48:38.000,223,11063322,114685,0,1754884117,13910.082990639996,-1.1258169299981091,53114.33025960001 2025-08-11,03:48:39.000,223,11063284,114885,0,1754884118,13910.103199569996,-1.0905712800013134,53114.260388400005 2025-08-11,03:48:40.000,223,11063291,114845,0,1754884119,13910.07625433,-1.0905712800013134,53114.27436264 2025-08-11,03:48:41.000,223,11063332,114845,0,1754884120,13910.103199569996,-1.0976204100006726,53114.21846568 2025-08-11,03:48:42.000,223,11063240,114885,0,1754884121,13910.082990639996,-1.1046695400000317,53114.20449144001 2025-08-11,03:48:43.000,223,11063289,114965,0,1754884122,13910.123408499996,-1.0412273699985235,53114.21846568 2025-08-11,03:48:44.000,223,11063308,114805,0,1754884123,13910.123408499996,-1.0482764999978826,53114.13462024001 2025-08-11,03:48:45.000,223,11063263,115165,0,1754884124,13910.13688112,-1.0764730199953192,53114.1555816 2025-08-11,03:48:46.000,223,11063236,114765,0,1754884125,13910.123408499996,-1.0482764999978826,53114.11365888001 2025-08-11,03:48:47.000,223,11063315,114965,0,1754884126,13910.069518019991,-1.062374759996601,53114.10667176 2025-08-11,03:48:48.000,223,11063322,114645,0,1754884127,13910.03583647,-1.0976204100006726,53114.092697520005 2025-08-11,03:48:49.000,223,11063318,114725,0,1754884128,13910.00889122999,-1.1046695400000317,53114.120646 2025-08-11,03:48:50.000,223,11063328,114725,0,1754884129,13909.99541861,-1.1046695400000317,53114.07872328 2025-08-11,03:48:51.000,223,11063309,114685,0,1754884130,13909.99541861,-1.1117186699993908,53114.071736160004 2025-08-11,03:48:52.000,223,11063301,115045,0,1754884131,13909.94826443999,-1.1822099700002582,53114.0507748 2025-08-11,03:48:53.000,223,11063259,115005,0,1754884132,13909.961737059995,-1.2174556199970539,53114.02981344 2025-08-11,03:48:54.000,223,11063289,114925,0,1754884133,13909.92805550999,-1.2597504000004847,53114.00186496 2025-08-11,03:48:55.000,223,11063313,114965,0,1754884134,13909.981945989995,-1.273848659999203,53114.043787680006 2025-08-11,03:48:56.000,223,11063252,114925,0,1754884135,13909.93479182,-1.3372908300007111,53113.93898088 2025-08-11,03:48:57.000,223,11063223,114925,0,1754884136,13909.94826443999,-1.3584382199987886,53113.86212256 2025-08-11,03:48:58.000,223,11063256,115125,0,1754884137,13909.99541861,-1.379585609996866,53113.86212256 2025-08-11,03:48:59.000,223,11063251,114845,0,1754884138,13910.062781709996,-1.3936838699955842,53113.86212256 2025-08-11,03:49:00.000,223,11063295,114845,0,1754884139,13910.082990639996,-1.4077821300015785,53113.84814832001 2025-08-11,03:49:01.000,223,11063264,114925,0,1754884140,13910.217716840001,-1.4077821300015785,53113.806225600005 2025-08-11,03:49:02.000,223,11063292,114725,0,1754884141,13910.231189459992,-1.3725364799975068,53113.806225600005 2025-08-11,03:49:03.000,223,11063290,115005,0,1754884142,13910.224453149996,-1.3936838699955842,53113.757315760005 2025-08-11,03:49:04.000,223,11063281,114885,0,1754884143,13910.325497799997,-1.3725364799975068,53113.7363544 2025-08-11,03:49:05.000,223,11063233,114965,0,1754884144,13910.352443039992,-1.386634739996225,53113.687444560004 2025-08-11,03:49:06.000,223,11063231,114725,0,1754884145,13910.413069829992,-1.386634739996225,53113.63154760001 2025-08-11,03:49:07.000,223,11063320,114925,0,1754884146,13910.365915659997,-1.4077821300015785,53113.61058624001 2025-08-11,03:49:08.000,223,11063238,114765,0,1754884147,13910.365915659997,-1.386634739996225,53113.70141880001 2025-08-11,03:49:09.000,223,11063286,114645,0,1754884148,13910.379388280002,-1.3372908300007111,53113.69443168 2025-08-11,03:49:10.000,223,11063288,115125,0,1754884149,13910.359179350002,-1.3725364799975068,53113.63154760001 2025-08-11,03:49:11.000,223,11063316,114965,0,1754884150,13910.318761490002,-1.4007330000022193,53113.62456048 2025-08-11,03:49:12.000,223,11063268,115045,0,1754884151,13910.318761490002,-1.428929519999656,53113.56866352 2025-08-11,03:49:13.000,223,11063276,114885,0,1754884152,13910.258134700001,-1.428929519999656,53113.61058624001 2025-08-11,03:49:14.000,223,11063243,114845,0,1754884153,13910.258134700001,-1.4641751699964516,53113.58263776001 2025-08-11,03:49:15.000,223,11063273,114845,0,1754884154,13910.237925770001,-1.5135190799992415,53113.596612 2025-08-11,03:49:16.000,223,11063277,114965,0,1754884155,13910.251398389992,-1.5769612500007497,53113.55468928 2025-08-11,03:49:17.000,223,11063301,114925,0,1754884156,13910.278343630001,-1.6333542899956228,53113.54770216 2025-08-11,03:49:18.000,223,11063267,114885,0,1754884157,13910.338970420002,-1.6615508100003353,53113.519753680004 2025-08-11,03:49:19.000,223,11063257,114965,0,1754884158,13910.325497799997,-1.7320421100012027,53113.51276656001 2025-08-11,03:49:20.000,223,11063256,114765,0,1754884159,13910.392860899992,-1.7672877599979984,53113.50577944 2025-08-11,03:49:21.000,223,11063281,114765,0,1754884160,13910.446751379997,-1.8095825400014292,53113.47783096 2025-08-11,03:49:22.000,223,11063301,114845,0,1754884161,13910.487169239997,-1.795484279995435,53113.484818079996 2025-08-11,03:49:23.000,223,11063252,114885,0,1754884162,13910.534323409993,-1.7884351499960758,53113.4568696 2025-08-11,03:49:24.000,223,11063271,115045,0,1754884163,13910.568004959998,-1.795484279995435,53113.47783096 2025-08-11,03:49:25.000,223,11063313,114685,0,1754884164,13910.561268650003,-1.7743368899973575,53113.42892112 2025-08-11,03:49:26.000,223,11063309,115045,0,1754884165,13910.621895439988,-1.8166316700007883,53113.43590824 2025-08-11,03:49:27.000,223,11063292,115045,0,1754884166,13910.628631749998,-1.795484279995435,53113.39398552001 2025-08-11,03:49:28.000,223,11063254,114965,0,1754884167,13910.655576989993,-1.8448281899982248,53113.38001128 2025-08-11,03:49:29.000,223,11063320,114645,0,1754884168,13910.574741269993,-1.8448281899982248,53113.36603704001 2025-08-11,03:49:30.000,223,11063290,114885,0,1754884169,13910.642104369988,-1.8307299299995066,53113.2821916 2025-08-11,03:49:31.000,223,11063255,115005,0,1754884170,13910.615159129993,-1.851877319997584,53113.2821916 2025-08-11,03:49:32.000,223,11063257,115045,0,1754884171,13910.635368059993,-1.8871229700016556,53113.33110144 2025-08-11,03:49:33.000,223,11063318,114405,0,1754884172,13910.648840679998,-1.901221230000374,53113.317127199996 2025-08-11,03:49:34.000,223,11063260,115005,0,1754884173,13910.655576989993,-1.908270359999733,53113.205333280006 2025-08-11,03:49:35.000,223,11063320,114765,0,1754884174,13910.648840679998,-1.901221230000374,53113.19834616001 2025-08-11,03:49:36.000,223,11063279,114845,0,1754884175,13910.662313299988,-1.9223686199984513,53113.2123204 2025-08-11,03:49:37.000,223,11063252,114925,0,1754884176,13910.635368059993,-1.9787616600006004,53113.21930752 2025-08-11,03:49:38.000,223,11063318,114805,0,1754884177,13910.655576989993,-1.9928599199993187,53113.16341056 2025-08-11,03:49:39.000,223,11063245,114885,0,1754884178,13910.682522229989,-1.9999090499986778,53113.16341056 2025-08-11,03:49:40.000,223,11063303,114645,0,1754884179,13910.749885329999,-2.021056439996755,53113.2123204 2025-08-11,03:49:41.000,223,11063253,115045,0,1754884180,13910.756621639994,-2.021056439996755,53113.17738480001 2025-08-11,03:49:42.000,223,11063275,114685,0,1754884181,13910.743149019989,-2.006958179998037,53113.19135904 2025-08-11,03:49:43.000,223,11063287,114885,0,1754884182,13910.790303189999,-2.063351220000186,53113.17039768 2025-08-11,03:49:44.000,223,11063238,115005,0,1754884183,13910.803775809989,-2.0422038300021086,53113.15642344001 2025-08-11,03:49:45.000,223,11063346,115005,0,1754884184,13910.830721049999,-2.0492529600014677,53113.22629464001 2025-08-11,03:49:46.000,223,11063309,114805,0,1754884185,13910.84419366999,-2.0281055699961144,53113.15642344001 2025-08-11,03:49:47.000,223,11063333,114365,0,1754884186,13910.877875219994,-2.006958179998037,53113.15642344001 2025-08-11,03:49:48.000,223,11063253,114965,0,1754884187,13910.91155677,-2.014007309997396,53113.10751360001 2025-08-11,03:49:49.000,223,11063252,114645,0,1754884188,13910.9317657,-2.0281055699961144,53113.12148784 2025-08-11,03:49:50.000,223,11063201,114885,0,1754884189,13910.94523831999,-2.0351546999954735,53113.11450072 2025-08-11,03:49:51.000,223,11063325,114845,0,1754884190,13910.91155677,-2.021056439996755,53113.10751360001 2025-08-11,03:49:52.000,223,11063254,114885,0,1754884191,13910.918293079994,-2.0774494799989043,53113.12847496001 2025-08-11,03:49:53.000,223,11063296,114885,0,1754884192,13910.90482045999,-2.0844986099982634,53113.11450072 2025-08-11,03:49:54.000,223,11063265,114925,0,1754884193,13910.91155677,-2.0492529600014677,53113.07956512001 2025-08-11,03:49:55.000,223,11063271,114925,0,1754884194,13910.91155677,-2.063351220000186,53113.072578 2025-08-11,03:49:56.000,223,11063245,115005,0,1754884195,13910.94523831999,-2.0281055699961144,53113.10052648 2025-08-11,03:49:57.000,223,11063270,115165,0,1754884196,13910.91155677,-2.0281055699961144,53113.11450072 2025-08-11,03:49:58.000,223,11063318,114845,0,1754884197,13910.94523831999,-2.056302090000827,53113.086552240005 2025-08-11,03:49:59.000,223,11063293,115045,0,1754884198,13910.918293079994,-1.957614269995247,53113.086552240005 2025-08-11,03:50:00.000,223,11063266,115045,0,1754884199,13910.958710939994,-2.006958179998037,53113.10751360001 2025-08-11,03:50:01.000,223,11063287,114925,0,1754884200,13910.958710939994,-1.9999090499986778,53113.07956512001 2025-08-11,03:50:02.000,223,11063286,114885,0,1754884201,13910.94523831999,-2.006958179998037,53113.05860376001 2025-08-11,03:50:03.000,223,11063217,114885,0,1754884202,13910.978919869995,-1.9999090499986778,53113.086552240005 2025-08-11,03:50:04.000,223,11063299,114925,0,1754884203,13910.98565617999,-2.021056439996755,53113.086552240005 2025-08-11,03:50:05.000,223,11063282,114725,0,1754884204,13911.039546659995,-2.021056439996755,53113.135462080005 2025-08-11,03:50:06.000,223,11063287,114885,0,1754884205,13910.97218356,-2.006958179998037,53112.99571968 2025-08-11,03:50:07.000,223,11063304,115085,0,1754884206,13911.02607403999,-1.9928599199993187,53113.037642400006 2025-08-11,03:50:08.000,223,11063295,114845,0,1754884207,13911.039546659995,-2.014007309997396,53113.037642400006 2025-08-11,03:50:09.000,223,11063283,114845,0,1754884208,13911.01260142,-2.006958179998037,53113.00969392001 2025-08-11,03:50:10.000,223,11063238,114885,0,1754884209,13910.978919869995,-2.0281055699961144,53113.0027068 2025-08-11,03:50:11.000,223,11063277,115045,0,1754884210,13911.00586510999,-2.0281055699961144,53113.05860376001 2025-08-11,03:50:12.000,223,11063211,115205,0,1754884211,13910.877875219994,-2.021056439996755,53112.98873256001 2025-08-11,03:50:13.000,223,11063216,114845,0,1754884212,13910.871138909999,-1.9928599199993187,53112.98873256001 2025-08-11,03:50:15.000,223,11063242,114685,0,1754884214,13910.84419366999,-2.014007309997396,53112.9328356 2025-08-11,03:50:16.000,223,11063249,114925,0,1754884215,13910.84419366999,-1.964663400001882,53112.93982272001 2025-08-11,03:50:17.000,223,11063294,114765,0,1754884216,13910.783566879989,-1.9717125300012412,53112.96078408001 2025-08-11,03:50:18.000,223,11063280,115045,0,1754884217,13910.743149019989,-1.964663400001882,53112.90488712 2025-08-11,03:50:19.000,223,11063267,114685,0,1754884218,13910.729676399998,-1.9505651399958879,53112.918861360005 2025-08-11,03:50:20.000,223,11063256,115005,0,1754884219,13910.736412709994,-1.964663400001882,53112.87693864 2025-08-11,03:50:21.000,223,11063321,114925,0,1754884220,13910.675785919993,-1.9505651399958879,53112.89091288001 2025-08-11,03:50:22.000,223,11063258,114805,0,1754884221,13910.662313299988,-1.964663400001882,53112.83501592 2025-08-11,03:50:23.000,223,11063250,114845,0,1754884222,13910.662313299988,-1.9787616600006004,53112.86296440001 2025-08-11,03:50:24.000,223,11063262,115045,0,1754884223,13910.628631749998,-1.9928599199993187,53112.84200304001 2025-08-11,03:50:25.000,223,11063287,114885,0,1754884224,13910.621895439988,-1.957614269995247,53112.8280288 2025-08-11,03:50:26.000,223,11063286,114765,0,1754884225,13910.635368059993,-1.9858107899999595,53112.82104168001 2025-08-11,03:50:27.000,223,11063264,114965,0,1754884226,13910.628631749998,-1.9223686199984513,53112.80706744 2025-08-11,03:50:28.000,223,11063269,114805,0,1754884227,13910.608422819998,-1.9858107899999595,53112.78610608 2025-08-11,03:50:29.000,223,11063226,114645,0,1754884228,13910.568004959998,-2.006958179998037,53112.7581576 2025-08-11,03:50:30.000,223,11063235,115005,0,1754884229,13910.480432930002,-2.0281055699961144,53112.76514472 2025-08-11,03:50:31.000,223,11063253,115005,0,1754884230,13910.446751379997,-2.0351546999954735,53112.70924776 2025-08-11,03:50:32.000,223,11063316,115005,0,1754884231,13910.440015070002,-2.0351546999954735,53112.702260640006 2025-08-11,03:50:33.000,223,11063209,115045,0,1754884232,13910.386124589997,-2.0422038300021086,53112.66732504 2025-08-11,03:50:34.000,223,11063253,114805,0,1754884233,13910.352443039992,-2.0351546999954735,53112.681299280004 2025-08-11,03:50:35.000,223,11063235,114525,0,1754884234,13910.305288869997,-2.0774494799989043,53112.681299280004 2025-08-11,03:50:36.000,223,11063265,114965,0,1754884235,13910.312025179992,-2.0985968699969817,53112.67431216001 2025-08-11,03:50:37.000,223,11063254,115205,0,1754884236,13910.271607319992,-2.0915477399976226,53112.702260640006 2025-08-11,03:50:38.000,223,11063307,114765,0,1754884237,13910.210980529992,-2.105645999996341,53112.60444096001 2025-08-11,03:50:39.000,223,11063260,114965,0,1754884238,13910.170562669991,-2.063351220000186,53112.54155688 2025-08-11,03:50:40.000,223,11063256,115125,0,1754884239,13910.150353739991,-2.056302090000827,53112.583479600005 2025-08-11,03:50:41.000,223,11063240,114845,0,1754884240,13910.143617429996,-2.0422038300021086,53112.534569760006 2025-08-11,03:50:42.000,223,11063230,114885,0,1754884241,13910.082990639996,-2.056302090000827,53112.57649248001 2025-08-11,03:50:43.000,223,11063215,114845,0,1754884242,13910.04930908999,-2.0774494799989043,53112.464698560005 2025-08-11,03:50:44.000,223,11063266,114725,0,1754884243,13910.042572779996,-2.0844986099982634,53112.40880160001 2025-08-11,03:50:45.000,223,11063239,115045,0,1754884244,13910.04930908999,-2.0985968699969817,53112.4437372 2025-08-11,03:50:46.000,223,11063302,114805,0,1754884245,13910.002154919996,-2.0844986099982634,53112.42277584 2025-08-11,03:50:47.000,223,11063266,114845,0,1754884246,13909.92805550999,-2.169088169997849,53112.31796904001 2025-08-11,03:50:48.000,223,11063277,115045,0,1754884247,13909.95500075,-2.176137299997208,53112.33893040001 2025-08-11,03:50:49.000,223,11063278,115005,0,1754884248,13909.93479182,-2.169088169997849,53112.28303344 2025-08-11,03:50:50.000,223,11063289,115005,0,1754884249,13909.92805550999,-2.225481209999998,53112.26905920001 2025-08-11,03:50:51.000,223,11063255,114605,0,1754884250,13909.89437396,-2.2466285999980755,53112.26207208 2025-08-11,03:50:52.000,223,11063232,115005,0,1754884251,13909.840483479995,-2.267775989996153,53112.2341236 2025-08-11,03:50:53.000,223,11063297,114925,0,1754884252,13909.83374717,-2.2889233800015063,53112.17123952001 2025-08-11,03:50:54.000,223,11063220,115045,0,1754884253,13909.78659299999,-2.317119899998943,53112.15027816001 2025-08-11,03:50:55.000,223,11063253,114925,0,1754884254,13909.74617513999,-2.331218159997661,53112.143291039996 2025-08-11,03:50:56.000,223,11063267,115205,0,1754884255,13909.76638406999,-2.3100707699995837,53112.0943812 2025-08-11,03:50:57.000,223,11063287,114925,0,1754884256,13909.759647759995,-2.317119899998943,53112.0594456 2025-08-11,03:50:58.000,223,11063295,115085,0,1754884257,13909.73270252,-2.3100707699995837,53112.080406960005 2025-08-11,03:50:59.000,223,11063292,114525,0,1754884258,13909.759647759995,-2.331218159997661,53111.99656152 2025-08-11,03:51:00.000,223,11063275,114965,0,1754884259,13909.759647759995,-2.3382672899970203,53112.031497120006 2025-08-11,03:51:01.000,223,11063254,115045,0,1754884260,13909.75291145,-2.3594146799950977,53112.01752288 2025-08-11,03:51:02.000,223,11063291,114965,0,1754884261,13909.76638406999,-2.366463810001733,53111.99656152 2025-08-11,03:51:03.000,223,11063240,115045,0,1754884262,13909.76638406999,-2.366463810001733,53111.9197032 2025-08-11,03:51:04.000,223,11063210,114765,0,1754884263,13909.78659299999,-2.373512940001092,53111.9197032 2025-08-11,03:51:05.000,223,11063276,114765,0,1754884264,13909.75291145,-2.38761119999981,53111.9197032 2025-08-11,03:51:06.000,223,11063303,115045,0,1754884265,13909.800065619995,-2.38761119999981,53111.85681912001 2025-08-11,03:51:07.000,223,11063290,114725,0,1754884266,13909.779856689995,-2.366463810001733,53111.89175472 2025-08-11,03:51:08.000,223,11063261,114685,0,1754884267,13909.800065619995,-2.380562070000451,53111.842844880004 2025-08-11,03:51:09.000,223,11063240,114925,0,1754884268,13909.76638406999,-2.422856849996606,53111.807909279996 2025-08-11,03:51:10.000,223,11063247,115125,0,1754884269,13909.779856689995,-2.4651516300000367,53111.78694792001 2025-08-11,03:51:11.000,223,11063275,115005,0,1754884270,13909.76638406999,-2.472200759999396,53111.81489640001 2025-08-11,03:51:12.000,223,11063236,114885,0,1754884271,13909.75291145,-2.5144955399955506,53111.77297368 2025-08-11,03:51:13.000,223,11063258,114725,0,1754884272,13909.69228466,-2.542692060000263,53111.73803808001 2025-08-11,03:51:14.000,223,11063301,114965,0,1754884273,13909.73270252,-2.6202324900004896,53111.745025200005 2025-08-11,03:51:15.000,223,11063266,114765,0,1754884274,13909.74617513999,-2.634330749999208,53111.64720552001 2025-08-11,03:51:16.000,223,11063217,114925,0,1754884275,13909.779856689995,-2.6625272699966445,53111.65419264 2025-08-11,03:51:17.000,223,11063200,114885,0,1754884276,13909.800065619995,-2.7118711799994344,53111.61226992 2025-08-11,03:51:18.000,223,11063220,115005,0,1754884277,13909.76638406999,-2.754165959995589,53111.57034720001 2025-08-11,03:51:19.000,223,11063226,114965,0,1754884278,13909.71249359,-2.754165959995589,53111.55637296 2025-08-11,03:51:20.000,223,11063200,114725,0,1754884279,13909.73270252,-2.8317063899958157,53111.55637296 2025-08-11,03:51:21.000,223,11063249,114925,0,1754884280,13909.73270252,-2.838755519995175,53111.528424480006 2025-08-11,03:51:22.000,223,11063234,114965,0,1754884281,13909.78659299999,-2.852853780001169,53111.48650176 2025-08-11,03:51:23.000,223,11063183,114645,0,1754884282,13909.820274549995,-2.84580465000181,53111.507463120004 2025-08-11,03:51:24.000,223,11063204,114845,0,1754884283,13909.840483479995,-2.859902910000528,53111.51445024 2025-08-11,03:51:25.000,223,11063257,114885,0,1754884284,13909.921319199995,-2.895148559997324,53111.50047600001 2025-08-11,03:51:26.000,223,11063183,114965,0,1754884285,13909.941528129995,-2.859902910000528,53111.458553280005 2025-08-11,03:51:27.000,223,11063235,114685,0,1754884286,13909.96847336999,-2.838755519995175,53111.45156616001 2025-08-11,03:51:28.000,223,11063268,115045,0,1754884287,13909.98868229999,-2.8810502999986056,53111.38169496001 2025-08-11,03:51:29.000,223,11063187,114805,0,1754884288,13910.02910015999,-2.902197689996683,53111.360733600006 2025-08-11,03:51:30.000,223,11063268,114605,0,1754884289,13910.042572779996,-2.8810502999986056,53111.34675936 2025-08-11,03:51:31.000,223,11063268,115205,0,1754884290,13910.109935879991,-2.859902910000528,53111.36772072 2025-08-11,03:51:32.000,223,11063291,115085,0,1754884291,13910.150353739991,-2.8669520399998873,53111.35374648001 2025-08-11,03:51:33.000,223,11063235,114885,0,1754884292,13910.190771599991,-2.859902910000528,53111.31182376001 2025-08-11,03:51:34.000,223,11063215,114845,0,1754884293,13910.258134700001,-2.852853780001169,53111.35374648001 2025-08-11,03:51:35.000,223,11063236,114685,0,1754884294,13910.224453149996,-2.859902910000528,53111.36772072 2025-08-11,03:51:36.000,223,11063222,115005,0,1754884295,13910.258134700001,-2.84580465000181,53111.34675936 2025-08-11,03:51:37.000,223,11063254,114965,0,1754884296,13910.298552560002,-2.8740011699992465,53111.290862400005 2025-08-11,03:51:38.000,223,11063256,115045,0,1754884297,13910.291816249992,-2.8810502999986056,53111.29784952 2025-08-11,03:51:39.000,223,11063247,114565,0,1754884298,13910.372651969992,-2.9374433400007547,53111.31182376001 2025-08-11,03:51:40.000,223,11063240,115005,0,1754884299,13910.392860899992,-2.9233450800020364,53111.290862400005 2025-08-11,03:51:41.000,223,11063224,114805,0,1754884300,13910.473696619993,-2.902197689996683,53111.31182376001 2025-08-11,03:51:42.000,223,11063236,114805,0,1754884301,13910.547796029998,-2.9374433400007547,53111.26291392001 2025-08-11,03:51:43.000,223,11063282,114765,0,1754884302,13910.648840679998,-2.951541599999473,53111.26291392001 2025-08-11,03:51:44.000,223,11063215,115045,0,1754884303,13910.648840679998,-3.0220329000003403,53111.325798 2025-08-11,03:51:45.000,223,11063196,114965,0,1754884304,13910.716203779994,-3.0431802899984177,53111.27688816 2025-08-11,03:51:46.000,223,11063196,115045,0,1754884305,13910.776830569994,-2.9797381199969095,53111.2559268 2025-08-11,03:51:47.000,223,11063248,114925,0,1754884306,13910.82398473999,-3.0220329000003403,53111.26990104 2025-08-11,03:51:48.000,223,11063197,114805,0,1754884307,13910.92502938999,-3.0220329000003403,53111.2559268 2025-08-11,03:51:49.000,223,11063185,114885,0,1754884308,13910.99239249,-3.0431802899984177,53111.27688816 2025-08-11,03:51:50.000,223,11063233,115165,0,1754884309,13911.039546659995,-3.000885510002263,53111.290862400005 2025-08-11,03:51:51.000,223,11063205,114845,0,1754884310,13911.11364607,-3.000885510002263,53111.24893968 2025-08-11,03:51:52.000,223,11063231,114885,0,1754884311,13911.19448179,-3.000885510002263,53111.28387528001 2025-08-11,03:51:53.000,223,11063219,114725,0,1754884312,13911.27531751,-2.9797381199969095,53111.290862400005 2025-08-11,03:51:54.000,223,11063227,114885,0,1754884313,13911.3359443,-2.951541599999473,53111.36772072 2025-08-11,03:51:55.000,223,11063237,115045,0,1754884314,13911.389834779991,-2.909246819996042,53111.37470784 2025-08-11,03:51:56.000,223,11063221,114645,0,1754884315,13911.430252639992,-2.8810502999986056,53111.41663056 2025-08-11,03:51:57.000,223,11063192,114685,0,1754884316,13911.497615740001,-2.909246819996042,53111.36772072 2025-08-11,03:51:58.000,223,11063181,114925,0,1754884317,13911.551506219992,-2.8810502999986056,53111.38169496001 2025-08-11,03:51:59.000,223,11063174,114685,0,1754884318,13911.679496110002,-2.9162959499954013,53111.360733600006 2025-08-11,03:52:00.000,223,11063265,114925,0,1754884319,13911.706441349997,-2.909246819996042,53111.40265632001 2025-08-11,03:52:01.000,223,11063200,115165,0,1754884320,13911.760331830003,-2.9656398599981912,53111.360733600006 2025-08-11,03:52:02.000,223,11063239,114765,0,1754884321,13911.787277069998,-2.9233450800020364,53111.41663056 2025-08-11,03:52:03.000,223,11063254,115085,0,1754884322,13911.854640169993,-2.9374433400007547,53111.42361768 2025-08-11,03:52:04.000,223,11063232,114845,0,1754884323,13911.908530649998,-2.902197689996683,53111.458553280005 2025-08-11,03:52:05.000,223,11063193,114925,0,1754884324,13911.955684819994,-2.8810502999986056,53111.45156616001 2025-08-11,03:52:06.000,223,11063171,114765,0,1754884325,13912.023047919989,-2.895148559997324,53111.47951464001 2025-08-11,03:52:07.000,223,11063210,114925,0,1754884326,13912.117356259994,-2.8740011699992465,53111.49348888 2025-08-11,03:52:08.000,223,11063223,114885,0,1754884327,13912.117356259994,-2.909246819996042,53111.43759192 2025-08-11,03:52:09.000,223,11063243,114765,0,1754884328,13912.14430149999,-2.9303942100013955,53111.52143736001 2025-08-11,03:52:10.000,223,11063246,115125,0,1754884329,13912.198191979995,-2.9162959499954013,53111.55637296 2025-08-11,03:52:11.000,223,11063187,114885,0,1754884330,13912.258818769995,-2.8740011699992465,53111.49348888 2025-08-11,03:52:12.000,223,11063212,114925,0,1754884331,13912.30597293999,-2.859902910000528,53111.56336008 2025-08-11,03:52:13.000,223,11063227,114685,0,1754884332,13912.299236629995,-2.8880994299979648,53111.52143736001 2025-08-11,03:52:14.000,223,11063266,114605,0,1754884333,13912.30597293999,-2.838755519995175,53111.52143736001 2025-08-11,03:52:15.000,223,11063261,114765,0,1754884334,13912.30597293999,-2.8105589999977383,53111.49348888 2025-08-11,03:52:16.000,223,11063177,115005,0,1754884335,13912.37333604,-2.7682642200015835,53111.52143736001 2025-08-11,03:52:17.000,223,11063245,114845,0,1754884336,13912.42722651999,-2.7753133500009426,53111.54938584001 2025-08-11,03:52:18.000,223,11063212,115005,0,1754884337,13912.481116999996,-2.7259694399981527,53111.6052828 2025-08-11,03:52:19.000,223,11063216,114685,0,1754884338,13912.521534859996,-2.7823624800003017,53111.65419264 2025-08-11,03:52:20.000,223,11063178,114885,0,1754884339,13912.541743789996,-2.7048220500000753,53111.640218399996 2025-08-11,03:52:21.000,223,11063240,114925,0,1754884340,13912.588897959991,-2.6766255299953627,53111.63323128 2025-08-11,03:52:22.000,223,11063258,114925,0,1754884341,13912.676469990001,-2.733018569997512,53111.68214112 2025-08-11,03:52:23.000,223,11063252,114685,0,1754884342,13912.710151539992,-2.7048220500000753,53111.626244160005 2025-08-11,03:52:24.000,223,11063229,114685,0,1754884343,13912.797723570002,-2.7048220500000753,53111.66117976 2025-08-11,03:52:25.000,223,11063211,115005,0,1754884344,13912.831405119992,-2.683674660001998,53111.675154000004 2025-08-11,03:52:26.000,223,11063195,114845,0,1754884345,13912.918977150002,-2.6202324900004896,53111.66117976 2025-08-11,03:52:27.000,223,11063206,115005,0,1754884346,13913.080648589988,-2.6202324900004896,53111.75201232 2025-08-11,03:52:28.000,223,11063250,114565,0,1754884347,13913.107593829998,-2.634330749999208,53111.68214112 2025-08-11,03:52:29.000,223,11063206,114925,0,1754884348,13913.188429549999,-2.6202324900004896,53111.72406384 2025-08-11,03:52:30.000,223,11063239,114805,0,1754884349,13913.181693239989,-2.6202324900004896,53111.70310248 2025-08-11,03:52:31.000,223,11063262,114885,0,1754884350,13913.242320029989,-2.6061342300017714,53111.76598656001 2025-08-11,03:52:32.000,223,11063221,114845,0,1754884351,13913.30294681999,-2.5990850999951363,53111.78694792001 2025-08-11,03:52:33.000,223,11063216,114765,0,1754884352,13913.37030992,-2.5638394499983406,53111.82188352 2025-08-11,03:52:34.000,223,11063258,114765,0,1754884353,13913.39051885,-2.5497411899996223,53111.80092216 2025-08-11,03:52:35.000,223,11063197,114685,0,1754884354,13913.417464089995,-2.5708885799976997,53111.80092216 2025-08-11,03:52:36.000,223,11063219,114925,0,1754884355,13913.437673019995,-2.5567903199989814,53111.842844880004 2025-08-11,03:52:37.000,223,11063257,114685,0,1754884356,13913.44440932999,-2.577937709997059,53111.82887064 2025-08-11,03:52:38.000,223,11063217,114925,0,1754884357,13913.44440932999,-2.5567903199989814,53111.807909279996 2025-08-11,03:52:39.000,223,11063217,115045,0,1754884358,13913.47135457,-2.577937709997059,53111.82188352 2025-08-11,03:52:40.000,223,11063243,115005,0,1754884359,13913.48482718999,-2.592035969995777,53111.88476760001 2025-08-11,03:52:41.000,223,11063187,115165,0,1754884360,13913.4915635,-2.6202324900004896,53111.842844880004 2025-08-11,03:52:42.000,223,11063234,114885,0,1754884361,13913.54545397999,-2.6625272699966445,53111.849832 2025-08-11,03:52:43.000,223,11063155,114845,0,1754884362,13913.538717669995,-2.648429009997926,53111.87079336 2025-08-11,03:52:44.000,223,11063190,114925,0,1754884363,13913.538717669995,-2.6695763999960036,53111.842844880004 2025-08-11,03:52:45.000,223,11063191,114765,0,1754884364,13913.579135529995,-2.690723790001357,53111.85681912001 2025-08-11,03:52:46.000,223,11063241,114965,0,1754884365,13913.65323494,-2.690723790001357,53111.82887064 2025-08-11,03:52:47.000,223,11063202,114885,0,1754884366,13913.68691648999,-2.7189203099987935,53111.82887064 2025-08-11,03:52:48.000,223,11063224,115005,0,1754884367,13913.707125419991,-2.733018569997512,53111.81489640001 2025-08-11,03:52:49.000,223,11063209,115005,0,1754884368,13913.73407066,-2.7048220500000753,53111.807909279996 2025-08-11,03:52:50.000,223,11063237,114845,0,1754884369,13913.794697450001,-2.7189203099987935,53111.87778048 2025-08-11,03:52:51.000,223,11063201,114765,0,1754884370,13913.835115310001,-2.7259694399981527,53111.76598656001 2025-08-11,03:52:52.000,223,11063185,114685,0,1754884371,13913.875533170001,-2.74711682999623,53111.793935040005 2025-08-11,03:52:53.000,223,11063204,115125,0,1754884372,13913.902478409997,-2.74711682999623,53111.75899944 2025-08-11,03:52:54.000,223,11063187,114725,0,1754884373,13913.922687339997,-2.754165959995589,53111.71707672001 2025-08-11,03:52:55.000,223,11063169,114845,0,1754884374,13913.915951030001,-2.7189203099987935,53111.696115360006 2025-08-11,03:52:56.000,223,11063220,114845,0,1754884375,13913.996786750002,-2.740067699996871,53111.75201232 2025-08-11,03:52:57.000,223,11063212,114765,0,1754884376,13913.990050439992,-2.733018569997512,53111.75899944 2025-08-11,03:52:58.000,223,11063236,115045,0,1754884377,13914.010259369992,-2.6554781399972853,53111.745025200005 2025-08-11,03:52:59.000,223,11063220,114645,0,1754884378,13914.030468299992,-2.683674660001998,53111.75899944 2025-08-11,03:53:00.000,223,11063196,115045,0,1754884379,13914.030468299992,-2.683674660001998,53111.77297368 2025-08-11,03:53:01.000,223,11063203,114885,0,1754884380,13914.064149849997,-2.7189203099987935,53111.72406384 2025-08-11,03:53:02.000,223,11063237,115005,0,1754884381,13914.064149849997,-2.7118711799994344,53111.73803808001 2025-08-11,03:53:03.000,223,11063209,114965,0,1754884382,13914.064149849997,-2.683674660001998,53111.696115360006 2025-08-11,03:53:04.000,223,11063222,114885,0,1754884383,13914.097831400002,-2.690723790001357,53111.73105096 2025-08-11,03:53:06.000,223,11063155,114925,0,1754884385,13914.131512949993,-2.6625272699966445,53111.68912824001 2025-08-11,03:53:07.000,223,11063170,115085,0,1754884386,13914.198876050003,-2.7048220500000753,53111.71707672001 2025-08-11,03:53:08.000,223,11063217,114965,0,1754884387,13914.219084979988,-2.7118711799994344,53111.66816688001 2025-08-11,03:53:09.000,223,11063193,115045,0,1754884388,13914.272975459993,-2.733018569997512,53111.65419264 2025-08-11,03:53:10.000,223,11063202,114645,0,1754884389,13914.299920699988,-2.7118711799994344,53111.64720552001 2025-08-11,03:53:11.000,223,11063213,114965,0,1754884390,13914.326865939998,-2.733018569997512,53111.640218399996 2025-08-11,03:53:12.000,223,11063164,115005,0,1754884391,13914.347074869998,-2.7612150900022243,53111.64720552001 2025-08-11,03:53:13.000,223,11063227,115045,0,1754884392,13914.347074869998,-2.7612150900022243,53111.59829568001 2025-08-11,03:53:14.000,223,11063251,115005,0,1754884393,13914.387492729998,-2.789411609999661,53111.58432144 2025-08-11,03:53:15.000,223,11063211,115085,0,1754884394,13914.448119519999,-2.7823624800003017,53111.6052828 2025-08-11,03:53:16.000,223,11063140,115045,0,1754884395,13914.441383209989,-2.789411609999661,53111.640218399996 2025-08-11,03:53:17.000,223,11063204,114965,0,1754884396,13914.488537379999,-2.838755519995175,53111.56336008 2025-08-11,03:53:18.000,223,11063217,114845,0,1754884397,13914.50200999999,-2.838755519995175,53111.577334320005 2025-08-11,03:53:19.000,223,11063142,114845,0,1754884398,13914.528955239999,-2.84580465000181,53111.57034720001 2025-08-11,03:53:20.000,223,11063201,114845,0,1754884399,13914.576109409994,-2.8317063899958157,53111.51445024 2025-08-11,03:53:21.000,223,11063221,115005,0,1754884400,13914.576109409994,-2.84580465000181,53111.48650176 2025-08-11,03:53:22.000,223,11063245,114885,0,1754884401,13914.58958203,-2.8880994299979648,53111.47951464001 2025-08-11,03:53:23.000,223,11063209,114685,0,1754884402,13914.60305464999,-2.8740011699992465,53111.52143736001 2025-08-11,03:53:24.000,223,11063175,114885,0,1754884403,13914.60305464999,-2.909246819996042,53111.528424480006 2025-08-11,03:53:25.000,223,11063178,115045,0,1754884404,13914.66368143999,-2.9162959499954013,53111.5354116 2025-08-11,03:53:26.000,223,11063170,114765,0,1754884405,13914.64347250999,-2.9374433400007547,53111.50047600001 2025-08-11,03:53:27.000,223,11063193,114925,0,1754884406,13914.71083561,-3.000885510002263,53111.52143736001 2025-08-11,03:53:28.000,223,11063186,114525,0,1754884407,13914.76472608999,-3.000885510002263,53111.43759192 2025-08-11,03:53:29.000,223,11063182,114925,0,1754884408,13914.757989779995,-3.0220329000003403,53111.41663056 2025-08-11,03:53:30.000,223,11063204,114965,0,1754884409,13914.76472608999,-3.050229419997777,53111.40265632001 2025-08-11,03:53:31.000,223,11063143,114925,0,1754884410,13914.798407639995,-3.099573330000567,53111.36772072 2025-08-11,03:53:32.000,223,11063207,114845,0,1754884411,13914.798407639995,-3.1277698499980033,53111.40265632001 2025-08-11,03:53:33.000,223,11063224,114765,0,1754884412,13914.76472608999,-3.1912120199995115,53111.36772072 2025-08-11,03:53:34.000,223,11063174,114565,0,1754884413,13914.798407639995,-3.212359409997589,53111.37470784 2025-08-11,03:53:35.000,223,11063215,114805,0,1754884414,13914.76472608999,-3.325145490001887,53111.29784952 2025-08-11,03:53:36.000,223,11063178,114885,0,1754884415,13914.78493501999,-3.374489399997401,53111.26990104 2025-08-11,03:53:37.000,223,11063207,114765,0,1754884416,13914.798407639995,-3.43088243999955,53111.290862400005 2025-08-11,03:53:38.000,223,11063218,114965,0,1754884417,13914.798407639995,-3.473177219995705,53111.241952560005 2025-08-11,03:53:39.000,223,11063226,114965,0,1754884418,13914.79167133,-3.593012429999362,53111.2559268 2025-08-11,03:53:40.000,223,11063192,114925,0,1754884419,13914.778198709995,-3.6494054700015113,53111.20002984 2025-08-11,03:53:41.000,223,11063134,114885,0,1754884420,13914.78493501999,-3.6987493799970252,53111.20701696 2025-08-11,03:53:42.000,223,11063187,114845,0,1754884421,13914.757989779995,-3.7621915499985334,53111.22797832 2025-08-11,03:53:43.000,223,11063194,114525,0,1754884422,13914.697362989995,-3.8185845900006825,53111.16509424001 2025-08-11,03:53:44.000,223,11063204,114925,0,1754884423,13914.717571919995,-3.9102232799996273,53111.15810712 2025-08-11,03:53:45.000,223,11063147,115005,0,1754884424,13914.697362989995,-4.001861969998572,53111.123171520005 2025-08-11,03:53:46.000,223,11063145,114845,0,1754884425,13914.656945129995,-4.037107619995368,53111.10919728 2025-08-11,03:53:47.000,223,11063156,114885,0,1754884426,13914.67041775,-4.149893699999666,53111.06727456001 2025-08-11,03:53:48.000,223,11063156,114765,0,1754884427,13914.656945129995,-4.1851393499964615,53111.04631320001 2025-08-11,03:53:49.000,223,11063173,114805,0,1754884428,13914.636736199995,-4.2908763000014005,53111.04631320001 2025-08-11,03:53:50.000,223,11063189,115125,0,1754884429,13914.65020882,-4.312023689999478,53110.96945488001 2025-08-11,03:53:51.000,223,11063226,114685,0,1754884430,13914.62999989,-4.3402202099969145,53110.99740336001 2025-08-11,03:53:52.000,223,11063217,114685,0,1754884431,13914.64347250999,-4.417760639997141,53110.98342912 2025-08-11,03:53:53.000,223,11063179,114805,0,1754884432,13914.65020882,-4.481202809998649,53110.85067384001 2025-08-11,03:53:54.000,223,11063160,114885,0,1754884433,13914.64347250999,-4.579890629996953,53110.82971248001 2025-08-11,03:53:55.000,223,11063176,114285,0,1754884434,13914.62999989,-4.671529319995898,53110.88560944 2025-08-11,03:53:56.000,223,11063159,114765,0,1754884435,13914.616527269995,-4.713824099999329,53110.75984128001 2025-08-11,03:53:57.000,223,11063197,114845,0,1754884436,13914.64347250999,-4.791364529999555,53110.79477688 2025-08-11,03:53:58.000,223,11063168,115005,0,1754884437,13914.636736199995,-4.819561049996992,53110.80176400001 2025-08-11,03:53:59.000,223,11063178,114605,0,1754884438,13914.64347250999,-4.897101479997218,53110.80875112001 2025-08-11,03:54:00.000,223,11063173,114645,0,1754884439,13914.616527269995,-4.974641909997445,53110.7668284 2025-08-11,03:54:01.000,223,11063163,115005,0,1754884440,13914.62326357999,-4.995789299995522,53110.71093144001 2025-08-11,03:54:02.000,223,11063213,114805,0,1754884441,13914.62326357999,-5.080378859995108,53110.67599584 2025-08-11,03:54:03.000,223,11063218,114845,0,1754884442,13914.62326357999,-5.136771899997257,53110.71093144001 2025-08-11,03:54:04.000,223,11063149,114805,0,1754884443,13914.636736199995,-5.193164939999406,53110.689970080006 2025-08-11,03:54:05.000,223,11063236,115125,0,1754884444,13914.65020882,-5.2284105899962015,53110.65503448 2025-08-11,03:54:06.000,223,11063197,114885,0,1754884445,13914.64347250999,-5.277754499998991,53110.64106024001 2025-08-11,03:54:07.000,223,11063186,114925,0,1754884446,13914.64347250999,-5.305951019996428,53110.627086 2025-08-11,03:54:08.000,223,11063186,114765,0,1754884447,13914.62999989,-5.369393189997936,53110.63407312001 2025-08-11,03:54:09.000,223,11063201,114845,0,1754884448,13914.65020882,-5.383491449996654,53110.59215040001 2025-08-11,03:54:10.000,223,11063216,114885,0,1754884449,13914.616527269995,-5.446933619998163,53110.52926632 2025-08-11,03:54:11.000,223,11063213,114885,0,1754884450,13914.64347250999,-5.503326660000312,53110.56420192001 2025-08-11,03:54:12.000,223,11063148,114845,0,1754884451,13914.62999989,-5.5456214399964665,53110.501317840004 2025-08-11,03:54:13.000,223,11063168,114845,0,1754884452,13914.576109409994,-5.580867090000538,53110.46638224001 2025-08-11,03:54:14.000,223,11063197,114605,0,1754884453,13914.5693731,-5.658407520000765,53110.46638224001 2025-08-11,03:54:15.000,223,11063144,114725,0,1754884454,13914.58958203,-5.714800559995638,53110.43144664 2025-08-11,03:54:16.000,223,11063150,114885,0,1754884455,13914.555900479994,-5.735947950000991,53110.36157544 2025-08-11,03:54:17.000,223,11063156,114765,0,1754884456,13914.54916417,-5.8064392500018585,53110.3825368 2025-08-11,03:54:18.000,223,11063196,114605,0,1754884457,13914.488537379999,-5.883979680002085,53110.37554968001 2025-08-11,03:54:19.000,223,11063187,115045,0,1754884458,13914.495273689994,-5.947421849996317,53110.354588320006 2025-08-11,03:54:20.000,223,11063198,114965,0,1754884459,13914.461592139989,-6.003814889998466,53110.3825368 2025-08-11,03:54:21.000,223,11063166,114965,0,1754884460,13914.427910589999,-6.039060539995262,53110.354588320006 2025-08-11,03:54:22.000,223,11063197,114965,0,1754884461,13914.400965349989,-6.109551839996129,53110.29170424 2025-08-11,03:54:23.000,223,11063399,114885,0,1754884462,13914.320129629989,-6.130699230001483,53110.27074288 2025-08-11,03:54:24.000,223,11063200,114925,0,1754884463,13914.333602249993,-6.180043139996997,53110.2427944 2025-08-11,03:54:25.000,223,11063219,114765,0,1754884464,13914.367283799998,-6.2293870499997865,53110.2427944 2025-08-11,03:54:26.000,223,11063171,114925,0,1754884465,13914.333602249993,-6.285780090001936,53110.24978152 2025-08-11,03:54:27.000,223,11063223,114925,0,1754884466,13914.340338559989,-6.33512399999745,53110.21484592 2025-08-11,03:54:28.000,223,11063217,115285,0,1754884467,13914.313393319993,-6.342173129996809,53110.186897440006 2025-08-11,03:54:29.000,223,11063260,114805,0,1754884468,13914.299920699988,-6.391517039999599,53110.117026240005 2025-08-11,03:54:30.000,223,11063204,114965,0,1754884469,13914.252766529993,-6.419713559997035,53110.09606488 2025-08-11,03:54:31.000,223,11063177,115045,0,1754884470,13914.313393319993,-6.469057469999825,53110.06112928001 2025-08-11,03:54:32.000,223,11063229,115165,0,1754884471,13914.299920699988,-6.419713559997035,53110.068116400005 2025-08-11,03:54:33.000,223,11063135,114765,0,1754884472,13914.252766529993,-6.469057469999825,53110.0331808 2025-08-11,03:54:34.000,223,11063198,114805,0,1754884473,13914.198876050003,-6.525450510001974,53109.94234824001 2025-08-11,03:54:35.000,223,11063142,114845,0,1754884474,13914.165194499998,-6.546597900000052,53109.95632248 2025-08-11,03:54:36.000,223,11063215,114805,0,1754884475,13914.138249260002,-6.553647029999411,53109.97029672001 2025-08-11,03:54:37.000,223,11063221,114885,0,1754884476,13914.111304019993,-6.624138330000278,53109.84452856001 2025-08-11,03:54:38.000,223,11063203,115205,0,1754884477,13914.043940919997,-6.666433109996433,53109.84452856001 2025-08-11,03:54:39.000,223,11063157,114885,0,1754884478,13914.070886159992,-6.680531369995151,53109.83754144 2025-08-11,03:54:40.000,223,11063136,114685,0,1754884479,13913.983314129997,-6.7369244099973,53109.82356720001 2025-08-11,03:54:41.000,223,11063178,115045,0,1754884480,13913.969841509992,-6.821513969996886,53109.732734640005 2025-08-11,03:54:42.000,223,11063170,114925,0,1754884481,13913.929423649992,-6.849710490001598,53109.72574752001 2025-08-11,03:54:43.000,223,11063227,114885,0,1754884482,13913.862060549996,-6.884956139998394,53109.69779904 2025-08-11,03:54:44.000,223,11063191,114925,0,1754884483,13913.767752209991,-6.913152659995831,53109.683824800006 2025-08-11,03:54:45.000,223,11063176,114885,0,1754884484,13913.747543279991,-6.9624965699986205,53109.59299224 2025-08-11,03:54:46.000,223,11063206,114965,0,1754884485,13913.6936528,-6.948398309999902,53109.62094072 2025-08-11,03:54:47.000,223,11063230,115045,0,1754884486,13913.64649862999,-7.004791350002051,53109.55106952 2025-08-11,03:54:48.000,223,11063189,114925,0,1754884487,13913.54545397999,-7.047086129998206,53109.46722408001 2025-08-11,03:54:49.000,223,11063204,114845,0,1754884488,13913.55219029,-7.075282649995643,53109.446262720005 2025-08-11,03:54:50.000,223,11063220,114965,0,1754884489,13913.52524504999,-7.075282649995643,53109.46023696001 2025-08-11,03:54:51.000,223,11063165,114965,0,1754884490,13913.498299809995,-7.1175774299990735,53109.37639152 2025-08-11,03:54:52.000,223,11063181,114685,0,1754884491,13913.44440932999,-7.202166989998659,53109.37639152 2025-08-11,03:54:53.000,223,11063183,114965,0,1754884492,13913.38378253999,-7.1951178599993,53109.38337864 2025-08-11,03:54:54.000,223,11063212,114845,0,1754884493,13913.32989206,-7.2233143799967365,53109.32049456001 2025-08-11,03:54:55.000,223,11063126,114885,0,1754884494,13913.235583719994,-7.258560030000808,53109.22267488001 2025-08-11,03:54:56.000,223,11063176,114885,0,1754884495,13913.228847409999,-7.286756549998245,53109.21568776 2025-08-11,03:54:57.000,223,11063168,115125,0,1754884496,13913.188429549999,-7.279707419998886,53109.180752160006 2025-08-11,03:54:58.000,223,11063198,115365,0,1754884497,13913.161484309989,-7.343149590000394,53109.09690672 2025-08-11,03:54:59.000,223,11063176,115045,0,1754884498,13913.094121209993,-7.350198719999753,53109.11786808 2025-08-11,03:55:00.000,223,11063194,114845,0,1754884499,13913.080648589988,-7.322002200002316,53109.0200484 2025-08-11,03:55:01.000,223,11063168,114965,0,1754884500,13913.046967039998,-7.3783952399971895,53109.02703552 2025-08-11,03:55:02.000,223,11063165,114965,0,1754884501,13913.026758109998,-7.406591760001902,53109.05498400001 2025-08-11,03:55:03.000,223,11063211,114805,0,1754884502,13912.925713459997,-7.462984799996775,53108.97812568 2025-08-11,03:55:04.000,223,11063221,115045,0,1754884503,13912.885295599997,-7.505279580000206,53108.92921584 2025-08-11,03:55:05.000,223,11063113,115045,0,1754884504,13912.878559290002,-7.512328709999565,53108.880306 2025-08-11,03:55:06.000,223,11063177,115085,0,1754884505,13912.797723570002,-7.4841321900021285,53108.90825448 2025-08-11,03:55:07.000,223,11063168,114965,0,1754884506,13912.764042019997,-7.540525229997002,53108.90126736 2025-08-11,03:55:08.000,223,11063204,114765,0,1754884507,13912.723624159997,-7.568721750001714,53108.78947344001 2025-08-11,03:55:09.000,223,11063151,114885,0,1754884508,13912.683206299997,-7.611016529997869,53108.78947344001 2025-08-11,03:55:10.000,223,11063153,114965,0,1754884509,13912.629315819991,-7.611016529997869,53108.76152496 2025-08-11,03:55:11.000,223,11063170,114885,0,1754884510,13912.609106889991,-7.660360440000659,53108.7405636 2025-08-11,03:55:12.000,223,11063217,114965,0,1754884511,13912.588897959991,-7.709704349996173,53108.705628 2025-08-11,03:55:13.000,223,11063137,114925,0,1754884512,13912.51479855,-7.730851740001526,53108.69864088001 2025-08-11,03:55:14.000,223,11063143,115125,0,1754884513,13912.47438069,-7.78019564999704,53108.58684696 2025-08-11,03:55:15.000,223,11063167,114645,0,1754884514,13912.40701758999,-7.836588689999189,53108.60082120001 2025-08-11,03:55:16.000,223,11063207,114725,0,1754884515,13912.32618186999,-7.843637819998548,53108.58684696 2025-08-11,03:55:17.000,223,11063168,114485,0,1754884516,13912.279027699995,-7.900030860000697,53108.558898480005 2025-08-11,03:55:18.000,223,11063177,114685,0,1754884517,13912.258818769995,-7.921178249998775,53108.509988640006 2025-08-11,03:55:19.000,223,11063159,114925,0,1754884518,13912.501325929996,-8.083308239998587,53108.38422048001 2025-08-11,03:55:20.000,223,11063157,114845,0,1754884519,13912.40701758999,-8.125603020002018,53108.356272 2025-08-11,03:55:21.000,223,11063168,115045,0,1754884520,13912.380072349995,-8.153799539999454,53108.31434928001 2025-08-11,03:55:22.000,223,11063211,114725,0,1754884521,13912.37333604,-8.18904518999625,53108.2514652 2025-08-11,03:55:23.000,223,11063146,114965,0,1754884522,13912.32618186999,-8.18904518999625,53108.19556824001 2025-08-11,03:55:24.000,223,11063143,114885,0,1754884523,13912.29250032,-8.174946929997532,53108.181594 2025-08-11,03:55:25.000,223,11063192,115125,0,1754884524,13912.28576400999,-8.23838909999904,53108.174606880006 2025-08-11,03:55:26.000,223,11063161,114965,0,1754884525,13912.238609839995,-8.252487359997758,53108.14665840001 2025-08-11,03:55:27.000,223,11063222,115085,0,1754884526,13912.23187353,-8.322978659998626,53108.11870992001 2025-08-11,03:55:28.000,223,11063185,114765,0,1754884527,13912.157774119994,-8.322978659998626,53108.125697040006 2025-08-11,03:55:29.000,223,11063161,114965,0,1754884528,13912.16451042999,-8.365273440002056,53108.09774856001 2025-08-11,03:55:30.000,223,11063162,115045,0,1754884529,13912.14430149999,-8.400519089998852,53108.1117228 2025-08-11,03:55:31.000,223,11063159,114685,0,1754884530,13912.11061995,-8.435764739995648,53108.01390312 2025-08-11,03:55:32.000,223,11063168,114885,0,1754884531,13912.070202089999,-8.46396126000036,53108.006916000006 2025-08-11,03:55:33.000,223,11063143,114885,0,1754884532,13912.016311609994,-8.506256039996515,53107.985954640004 2025-08-11,03:55:34.000,223,11063104,114885,0,1754884533,13912.029784229999,-8.506256039996515,53107.93005768001 2025-08-11,03:55:35.000,223,11063182,115085,0,1754884534,13911.989366369999,-8.513305169995874,53107.888134960005 2025-08-11,03:55:36.000,223,11063212,115005,0,1754884535,13912.002838989989,-8.555599949999305,53107.88114784001 2025-08-11,03:55:37.000,223,11063193,114885,0,1754884536,13911.982630059989,-8.583796469996742,53107.88114784001 2025-08-11,03:55:38.000,223,11063151,114965,0,1754884537,13911.962421129989,-8.5908455999961,53107.82525088 2025-08-11,03:55:39.000,223,11063215,114765,0,1754884538,13911.942212199989,-8.611992990001454,53107.81127664001 2025-08-11,03:55:40.000,223,11063133,114885,0,1754884539,13911.942212199989,-8.583796469996742,53107.86018648001 2025-08-11,03:55:41.000,223,11063207,114685,0,1754884540,13911.969157439999,-8.633140379999531,53107.71345696001 2025-08-11,03:55:42.000,223,11063190,115245,0,1754884541,13911.996102679994,-8.64723863999825,53107.7274312 2025-08-11,03:55:43.000,223,11063156,114925,0,1754884542,13911.982630059989,-8.703631680000399,53107.69948272 2025-08-11,03:55:44.000,223,11063247,115005,0,1754884543,13912.002838989989,-8.675435159995686,53107.69249560001 2025-08-11,03:55:45.000,223,11063152,114965,0,1754884544,13912.016311609994,-8.68953342000168,53107.622624400006 2025-08-11,03:55:46.000,223,11063172,114685,0,1754884545,13912.016311609994,-8.703631680000399,53107.63659864 2025-08-11,03:55:47.000,223,11063207,114845,0,1754884546,13912.002838989989,-8.738877329997194,53107.62961152 2025-08-11,03:55:48.000,223,11063184,115205,0,1754884547,13912.06346577999,-8.731828199997835,53107.55974032 2025-08-11,03:55:49.000,223,11063161,114965,0,1754884548,13912.049993159999,-8.724779069998476,53107.53877896 2025-08-11,03:55:50.000,223,11063163,115005,0,1754884549,13912.10388363999,-8.738877329997194,53107.52480472001 2025-08-11,03:55:51.000,223,11063158,114765,0,1754884550,13912.13082888,-8.752975589995913,53107.52480472001 2025-08-11,03:55:52.000,223,11063158,114965,0,1754884551,13912.18471935999,-8.795270369999344,53107.49685624001 2025-08-11,03:55:53.000,223,11063198,114925,0,1754884552,13912.20492828999,-8.788221239999984,53107.52480472001 2025-08-11,03:55:54.000,223,11063190,114845,0,1754884553,13912.22513721999,-8.795270369999344,53107.51083048 2025-08-11,03:55:55.000,223,11063179,114885,0,1754884554,13912.23187353,-8.795270369999344,53107.454933520006 2025-08-11,03:55:56.000,223,11063114,114605,0,1754884555,13912.23187353,-8.809368629998062,53107.454933520006 2025-08-11,03:55:57.000,223,11063203,115045,0,1754884556,13912.26555507999,-8.837565149995498,53107.4130108 2025-08-11,03:55:58.000,223,11063150,114805,0,1754884557,13912.28576400999,-8.844614280002133,53107.46890776 2025-08-11,03:55:59.000,223,11063123,114685,0,1754884558,13912.30597293999,-8.87281079999957,53107.44095928 2025-08-11,03:56:00.000,223,11063197,115045,0,1754884559,13912.30597293999,-8.886909059998288,53107.39903656 2025-08-11,03:56:01.000,223,11063183,114965,0,1754884560,13912.319445559995,-8.893958189997647,53107.4130108 2025-08-11,03:56:02.000,223,11063227,114885,0,1754884561,13912.359863419995,-8.922154709995084,53107.44095928 2025-08-11,03:56:03.000,223,11063149,115045,0,1754884562,13912.31270925,-8.964449489998515,53107.433972160004 2025-08-11,03:56:04.000,223,11063158,114925,0,1754884563,13912.36659972999,-8.964449489998515,53107.39204944 2025-08-11,03:56:05.000,223,11063192,114965,0,1754884564,13912.339654489995,-8.985596879996592,53107.39903656 2025-08-11,03:56:06.000,223,11063148,114885,0,1754884565,13912.38680865999,-8.971498619997874,53107.36410096 2025-08-11,03:56:07.000,223,11063171,114685,0,1754884566,13912.39354497,-8.978547749997233,53107.35711384001 2025-08-11,03:56:08.000,223,11063164,114925,0,1754884567,13912.39354497,-9.05608817999746,53107.32217824 2025-08-11,03:56:09.000,223,11063096,114965,0,1754884568,13912.4137539,-9.063137309996819,53107.37807520001 2025-08-11,03:56:10.000,223,11063219,114925,0,1754884569,13912.42722651999,-9.09838296000089,53107.37108808 2025-08-11,03:56:11.000,223,11063179,114805,0,1754884570,13912.44743544999,-9.091333830001531,53107.42698504001 2025-08-11,03:56:12.000,223,11063187,114725,0,1754884571,13912.46764437999,-9.10543209000025,53107.36410096 2025-08-11,03:56:13.000,223,11063183,114885,0,1754884572,13912.440699139996,-9.147726869996404,53107.315191120004 2025-08-11,03:56:14.000,223,11063196,114765,0,1754884573,13912.49458962,-9.133628609997686,53107.35012672 2025-08-11,03:56:15.000,223,11063157,115045,0,1754884574,13912.508062239991,-9.182972520000476,53107.385062320005 2025-08-11,03:56:16.000,223,11063192,114765,0,1754884575,13912.501325929996,-9.197070779999194,53107.32217824 2025-08-11,03:56:17.000,223,11063157,115045,0,1754884576,13912.508062239991,-9.28166033999878,53107.30820400001 2025-08-11,03:56:18.000,223,11063177,114765,0,1754884577,13912.501325929996,-9.288709469998139,53107.24531992 2025-08-11,03:56:19.000,223,11063189,114805,0,1754884578,13912.528271169991,-9.302807729996857,53107.24531992 2025-08-11,03:56:20.000,223,11063180,115085,0,1754884579,13912.582161649996,-9.309856859996216,53107.29422976 2025-08-11,03:56:21.000,223,11063145,114885,0,1754884580,13912.642788439996,-9.309856859996216,53107.287242640006 2025-08-11,03:56:22.000,223,11063157,115045,0,1754884581,13912.703415229997,-9.387397289996443,53107.29422976 2025-08-11,03:56:23.000,223,11063193,114925,0,1754884582,13912.764042019997,-9.387397289996443,53107.32916536001 2025-08-11,03:56:24.000,223,11063187,114885,0,1754884583,13912.750569399992,-9.394446419995802,53107.32217824 2025-08-11,03:56:25.000,223,11063184,114925,0,1754884584,13912.770778329992,-9.415593810001155,53107.3431396 2025-08-11,03:56:26.000,223,11063199,115045,0,1754884585,13912.790987259992,-9.443790329998592,53107.32916536001 2025-08-11,03:56:27.000,223,11063192,114885,0,1754884586,13912.885295599997,-9.429692069999874,53107.35012672 2025-08-11,03:56:28.000,223,11063187,114805,0,1754884587,13912.858350360002,-9.429692069999874,53107.32217824 2025-08-11,03:56:29.000,223,11063229,114885,0,1754884588,13912.925713459997,-9.408544680001796,53107.35711384001 2025-08-11,03:56:30.000,223,11063173,114885,0,1754884589,13912.932449769993,-9.429692069999874,53107.39204944 2025-08-11,03:56:31.000,223,11063178,114805,0,1754884590,13912.999812869988,-9.436741199999233,53107.39903656 2025-08-11,03:56:32.000,223,11063173,115005,0,1754884591,13912.993076559993,-9.5072325000001,53107.44794640001 2025-08-11,03:56:33.000,223,11063217,115045,0,1754884592,13913.006549179998,-9.500183370000741,53107.41999792 2025-08-11,03:56:34.000,223,11063177,114845,0,1754884593,13913.006549179998,-9.5072325000001,53107.46890776 2025-08-11,03:56:35.000,223,11063149,114725,0,1754884594,13913.020021799988,-9.500183370000741,53107.48986912 2025-08-11,03:56:36.000,223,11063205,114965,0,1754884595,13912.979603940003,-9.556576409995614,53107.482882000004 2025-08-11,03:56:37.000,223,11063198,114685,0,1754884596,13913.046967039998,-9.521330759998818,53107.48986912 2025-08-11,03:56:38.000,223,11063118,114925,0,1754884597,13913.033494419993,-9.556576409995614,53107.503843360006 2025-08-11,03:56:39.000,223,11063248,114965,0,1754884598,13913.094121209993,-9.598871189999045,53107.51083048 2025-08-11,03:56:40.000,223,11063144,114525,0,1754884599,13913.114330139993,-9.6411659699952,53107.503843360006 2025-08-11,03:56:41.000,223,11063192,115005,0,1754884600,13913.087384899998,-9.648215100001835,53107.51083048 2025-08-11,03:56:42.000,223,11063186,114725,0,1754884601,13913.134539069993,-9.662313360000553,53107.482882000004 2025-08-11,03:56:43.000,223,11063161,114885,0,1754884602,13913.148011689998,-9.73280466000142,53107.55974032 2025-08-11,03:56:44.000,223,11063195,114685,0,1754884603,13913.174956929994,-9.73985379000078,53107.60865016 2025-08-11,03:56:45.000,223,11063146,114965,0,1754884604,13913.154747999994,-9.768050309998216,53107.601663040004 2025-08-11,03:56:46.000,223,11063105,114965,0,1754884605,13913.174956929994,-9.782148569996934,53107.55974032 2025-08-11,03:56:47.000,223,11063145,114645,0,1754884606,13913.195165859994,-9.831492479999724,53107.59467592001 2025-08-11,03:56:48.000,223,11063123,114925,0,1754884607,13913.208638479999,-9.817394220001006,53107.622624400006 2025-08-11,03:56:49.000,223,11063169,115045,0,1754884608,13913.34336467999,-9.986573340000177,53107.60865016 2025-08-11,03:56:50.000,223,11063183,114805,0,1754884609,13913.296210509994,-9.986573340000177,53107.5876888 2025-08-11,03:56:51.000,223,11063154,114845,0,1754884610,13913.35010099,-9.972475080001459,53107.57371456001 2025-08-11,03:56:52.000,223,11063224,114845,0,1754884611,13913.36357360999,-9.986573340000177,53107.59467592001 2025-08-11,03:56:53.000,223,11063181,114845,0,1754884612,13913.36357360999,-10.000671599998896,53107.54576608001 2025-08-11,03:56:54.000,223,11063175,115045,0,1754884613,13913.37030992,-10.021818989996973,53107.63659864 2025-08-11,03:56:55.000,223,11063132,115045,0,1754884614,13913.397255159995,-9.979524210000818,53107.622624400006 2025-08-11,03:56:56.000,223,11063159,114885,0,1754884615,13913.397255159995,-9.993622469999536,53107.62961152 2025-08-11,03:56:57.000,223,11063193,114845,0,1754884616,13913.437673019995,-9.986573340000177,53107.68550848 2025-08-11,03:56:58.000,223,11063172,115045,0,1754884617,13913.437673019995,-10.007720729998255,53107.69948272 2025-08-11,03:56:59.000,223,11063182,114765,0,1754884618,13913.48482718999,-9.986573340000177,53107.71345696001 2025-08-11,03:57:00.000,223,11063150,115045,0,1754884619,13913.4915635,-10.021818989996973,53107.7973024 2025-08-11,03:57:01.000,223,11063158,115125,0,1754884620,13913.54545397999,-9.986573340000177,53107.78332816001 2025-08-11,03:57:02.000,223,11063134,114925,0,1754884621,13913.579135529995,-10.042966380002326,53107.78332816001 2025-08-11,03:57:03.000,223,11063123,114685,0,1754884622,13913.63302601,-10.014769859997614,53107.81127664001 2025-08-11,03:57:04.000,223,11063091,114885,0,1754884623,13913.64649862999,-10.007720729998255,53107.81127664001 2025-08-11,03:57:05.000,223,11063168,114885,0,1754884624,13913.66670755999,-10.014769859997614,53107.87416072 2025-08-11,03:57:06.000,223,11063146,114885,0,1754884625,13913.71386173,-10.014769859997614,53107.9021092 2025-08-11,03:57:07.000,223,11063169,114805,0,1754884626,13913.75427959,-10.007720729998255,53107.87416072 2025-08-11,03:57:08.000,223,11063164,115045,0,1754884627,13913.73407066,-10.028868119996332,53107.9021092 2025-08-11,03:57:09.000,223,11063164,114925,0,1754884628,13913.787961139991,-10.042966380002326,53107.9021092 2025-08-11,03:57:10.000,223,11063179,115045,0,1754884629,13913.835115310001,-10.042966380002326,53107.91608344 2025-08-11,03:57:11.000,223,11063164,114885,0,1754884630,13913.868796859992,-10.071162899999763,53107.96499328 2025-08-11,03:57:12.000,223,11063164,114965,0,1754884631,13913.862060549996,-10.078212029999122,53107.985954640004 2025-08-11,03:57:13.000,223,11063167,115125,0,1754884632,13913.902478409997,-10.0993594199972,53107.97896752001 2025-08-11,03:57:14.000,223,11063160,114845,0,1754884633,13913.868796859992,-10.113457679995918,53108.03486448 2025-08-11,03:57:15.000,223,11063177,114765,0,1754884634,13913.882269479996,-10.071162899999763,53108.104735680005 2025-08-11,03:57:16.000,223,11063142,114925,0,1754884635,13913.949632579992,-10.078212029999122,53108.09774856001 2025-08-11,03:57:17.000,223,11063165,114845,0,1754884636,13913.969841509992,-10.078212029999122,53108.13967128 2025-08-11,03:57:18.000,223,11063093,114685,0,1754884637,13914.003523059997,-10.078212029999122,53108.14665840001 2025-08-11,03:57:19.000,223,11063104,114965,0,1754884638,13914.023731989997,-10.057064640001045,53108.13967128 2025-08-11,03:57:20.000,223,11063119,114765,0,1754884639,13914.003523059997,-10.09231028999784,53108.153645520004 2025-08-11,03:57:21.000,223,11063210,114965,0,1754884640,13914.043940919997,-10.113457679995918,53108.16063264 2025-08-11,03:57:22.000,223,11063193,115125,0,1754884641,13914.030468299992,-10.085261159998481,53108.174606880006 2025-08-11,03:57:23.000,223,11063167,114925,0,1754884642,13914.077622470002,-10.106408549996559,53108.20954248 2025-08-11,03:57:24.000,223,11063204,115005,0,1754884643,13914.064149849997,-10.134605070001271,53108.223516720005 2025-08-11,03:57:25.000,223,11063167,115085,0,1754884644,13914.064149849997,-10.155752459999349,53108.25845232 2025-08-11,03:57:26.000,223,11063156,114925,0,1754884645,13914.050677229992,-10.120506809995277,53108.18858112 2025-08-11,03:57:27.000,223,11063132,114885,0,1754884646,13914.077622470002,-10.190998109996144,53108.272426560005 2025-08-11,03:57:28.000,223,11063154,114765,0,1754884647,13914.144985569998,-10.219194630000857,53108.24447808001 2025-08-11,03:57:29.000,223,11063170,114845,0,1754884648,13914.138249260002,-10.254440279997652,53108.27941368 2025-08-11,03:57:30.000,223,11063133,114805,0,1754884649,13914.138249260002,-10.303784190000442,53108.32832352 2025-08-11,03:57:31.000,223,11063185,114845,0,1754884650,13914.144985569998,-10.289685930001724,53108.37024624 2025-08-11,03:57:32.000,223,11063157,114685,0,1754884651,13914.171930809993,-10.31788244999916,53108.31434928001 2025-08-11,03:57:33.000,223,11063169,115045,0,1754884652,13914.165194499998,-10.360177229995315,53108.33531064001 2025-08-11,03:57:34.000,223,11063108,114965,0,1754884653,13914.178667120003,-10.31788244999916,53108.34928488 2025-08-11,03:57:35.000,223,11063133,114885,0,1754884654,13914.185403429998,-10.353128099995956,53108.34928488 2025-08-11,03:57:36.000,223,11063186,115045,0,1754884655,13914.185403429998,-10.346078969996597,53108.38422048001 2025-08-11,03:57:37.000,223,11063183,114925,0,1754884656,13914.178667120003,-10.437717659995542,53108.37024624 2025-08-11,03:57:38.000,223,11063206,114725,0,1754884657,13914.165194499998,-10.472963309999614,53108.391207600005 2025-08-11,03:57:39.000,223,11063187,115085,0,1754884658,13914.178667120003,-10.458865050000895,53108.391207600005 2025-08-11,03:57:40.000,223,11063157,114685,0,1754884659,13914.138249260002,-10.50115982999705,53108.356272 2025-08-11,03:57:41.000,223,11063162,114645,0,1754884660,13914.144985569998,-10.522307219995128,53108.36325912001 2025-08-11,03:57:42.000,223,11063176,114845,0,1754884661,13914.138249260002,-10.536405480001122,53108.356272 2025-08-11,03:57:43.000,223,11063162,115085,0,1754884662,13914.104567709997,-10.543454610000481,53108.37024624 2025-08-11,03:57:44.000,223,11063118,114845,0,1754884663,13914.118040330002,-10.578700259997277,53108.40518184 2025-08-11,03:57:45.000,223,11063100,114965,0,1754884664,13914.091095089992,-10.571651129997917,53108.37723336 2025-08-11,03:57:46.000,223,11063179,115085,0,1754884665,13914.111304019993,-10.613945910001348,53108.37024624 2025-08-11,03:57:47.000,223,11063072,114685,0,1754884666,13914.104567709997,-10.628044170000067,53108.37723336 2025-08-11,03:57:48.000,223,11063139,114725,0,1754884667,13914.104567709997,-10.684437210002216,53108.39819472 2025-08-11,03:57:49.000,223,11063141,115125,0,1754884668,13914.097831400002,-10.698535470000934,53108.342297760006 2025-08-11,03:57:50.000,223,11063116,115045,0,1754884669,13914.084358779997,-10.747879379996448,53108.37723336 2025-08-11,03:57:51.000,223,11063193,114965,0,1754884670,13914.064149849997,-10.77607590000116,53108.38422048001 2025-08-11,03:57:52.000,223,11063106,114805,0,1754884671,13914.043940919997,-10.811321549997956,53108.37024624 2025-08-11,03:57:53.000,223,11063131,114965,0,1754884672,13914.003523059997,-10.867714590000105,53108.40518184 2025-08-11,03:57:54.000,223,11063176,114925,0,1754884673,13914.003523059997,-10.874763719999464,53108.37723336 2025-08-11,03:57:55.000,223,11063139,114765,0,1754884674,13913.942896269997,-10.9029602399969,53108.33531064001 2025-08-11,03:57:56.000,223,11063157,114925,0,1754884675,13913.990050439992,-10.895911109997542,53108.38422048001 2025-08-11,03:57:57.000,223,11063139,114765,0,1754884676,13913.936159960002,-10.9029602399969,53108.39819472 2025-08-11,03:57:58.000,223,11063150,114845,0,1754884677,13913.922687339997,-10.95230414999969,53108.32832352 2025-08-11,03:57:59.000,223,11063160,115125,0,1754884678,13913.875533170001,-11.015746320001199,53108.39819472 2025-08-11,03:58:00.000,223,11063182,114925,0,1754884679,13913.868796859992,-11.058041099997354,53108.41915608 2025-08-11,03:58:01.000,223,11063174,114805,0,1754884680,13913.814906380001,-11.093286750001425,53108.37723336 2025-08-11,03:58:02.000,223,11063169,115045,0,1754884681,13913.808170069991,-11.121483269998862,53108.38422048001 2025-08-11,03:58:03.000,223,11063176,114685,0,1754884682,13913.814906380001,-11.170827180001652,53108.33531064001 2025-08-11,03:58:04.000,223,11063128,115045,0,1754884683,13913.787961139991,-11.18492544000037,53108.342297760006 2025-08-11,03:58:05.000,223,11063113,114845,0,1754884684,13913.75427959,-11.220171089997166,53108.321336400004 2025-08-11,03:58:06.000,223,11063104,114885,0,1754884685,13913.761015899996,-11.227220219996525,53108.356272 2025-08-11,03:58:07.000,223,11063177,114885,0,1754884686,13913.761015899996,-11.234269349995884,53108.293387920006 2025-08-11,03:58:08.000,223,11063215,115125,0,1754884687,13913.659971249996,-11.283613259998674,53108.30037504 2025-08-11,03:58:09.000,223,11063154,114845,0,1754884688,13913.68691648999,-11.332957170001464,53108.28640080001 2025-08-11,03:58:10.000,223,11063176,114685,0,1754884689,13913.659971249996,-11.332957170001464,53108.31434928001 2025-08-11,03:58:11.000,223,11063188,114805,0,1754884690,13913.66670755999,-11.389350209996337,53108.27941368 2025-08-11,03:58:12.000,223,11063134,115125,0,1754884691,13913.64649862999,-11.41754673000105,53108.20954248 2025-08-11,03:58:13.000,223,11063164,115005,0,1754884692,13913.59260815,-11.459841509997204,53108.25845232 2025-08-11,03:58:14.000,223,11063144,115045,0,1754884693,13913.518508739995,-11.431644989999768,53108.18858112 2025-08-11,03:58:15.000,223,11063177,115045,0,1754884694,13913.518508739995,-11.473939769995923,53108.2514652 2025-08-11,03:58:16.000,223,11063154,114845,0,1754884695,13913.51177243,-11.459841509997204,53108.16063264 2025-08-11,03:58:17.000,223,11063107,114845,0,1754884696,13913.45114564,-11.488038030001917,53108.16761976001 2025-08-11,03:58:18.000,223,11063136,114925,0,1754884697,13913.478090879995,-11.488038030001917,53108.16063264 2025-08-11,03:58:19.000,223,11063155,115005,0,1754884698,13913.48482718999,-11.537381939997431,53108.153645520004 2025-08-11,03:58:20.000,223,11063183,114765,0,1754884699,13913.46461825999,-11.55148019999615,53108.09076144 2025-08-11,03:58:21.000,223,11063199,115045,0,1754884700,13913.397255159995,-11.558529329995508,53108.1117228 2025-08-11,03:58:22.000,223,11063185,114805,0,1754884701,13913.38378253999,-11.565578460002143,53108.13967128 2025-08-11,03:58:23.000,223,11063121,114725,0,1754884702,13913.377046229994,-11.565578460002143,53108.08377432 2025-08-11,03:58:24.000,223,11063195,114885,0,1754884703,13913.38378253999,-11.59377497999958,53108.16761976001 2025-08-11,03:58:25.000,223,11063176,114805,0,1754884704,13913.36357360999,-11.579676720000862,53108.11870992001 2025-08-11,03:58:26.000,223,11063170,114685,0,1754884705,13913.356837299994,-11.58672585000022,53108.16063264 2025-08-11,03:58:27.000,223,11063085,114965,0,1754884706,13913.289474199999,-11.636069759995735,53108.11870992001 2025-08-11,03:58:28.000,223,11063204,114725,0,1754884707,13913.195165859994,-11.657217150001088,53108.11870992001 2025-08-11,03:58:29.000,223,11063136,115045,0,1754884708,13913.174956929994,-11.657217150001088,53108.07678720001 2025-08-11,03:58:30.000,223,11063186,114925,0,1754884709,13913.188429549999,-11.671315409999806,53108.104735680005 2025-08-11,03:58:31.000,223,11063143,114765,0,1754884710,13913.181693239989,-11.657217150001088,53108.104735680005 2025-08-11,03:58:32.000,223,11063166,114845,0,1754884711,13913.154747999994,-11.671315409999806,53108.06281296 2025-08-11,03:58:33.000,223,11063133,114845,0,1754884712,13913.114330139993,-11.692462799997884,53108.07678720001 2025-08-11,03:58:34.000,223,11063178,114845,0,1754884713,13913.100857519988,-11.692462799997884,53108.06281296 2025-08-11,03:58:35.000,223,11063177,114845,0,1754884714,13913.046967039998,-11.692462799997884,53108.06281296 2025-08-11,03:58:36.000,223,11063190,114965,0,1754884715,13913.020021799988,-11.762954099998751,53108.07678720001 2025-08-11,03:58:37.000,223,11063115,114845,0,1754884716,13912.986340249998,-11.77705235999747,53108.02787736001 2025-08-11,03:58:38.000,223,11063136,114845,0,1754884717,13912.999812869988,-11.784101489996829,53107.99992888001 2025-08-11,03:58:39.000,223,11063123,115005,0,1754884718,13912.925713459997,-11.798199749995547,53107.958006160006 2025-08-11,03:58:40.000,223,11063219,114845,0,1754884719,13912.959395010002,-11.798199749995547,53108.02089024 2025-08-11,03:58:41.000,223,11063172,115285,0,1754884720,13912.912240839993,-11.805248880002182,53107.9719804 2025-08-11,03:58:42.000,223,11063149,114805,0,1754884721,13912.871822979992,-11.798199749995547,53107.9719804 2025-08-11,03:58:43.000,223,11063144,115005,0,1754884722,13912.797723570002,-11.82639627000026,53107.96499328 2025-08-11,03:58:44.000,223,11063149,114765,0,1754884723,13912.817932500002,-11.833445399999619,53107.958006160006 2025-08-11,03:58:45.000,223,11063130,115045,0,1754884724,13912.770778329992,-11.896887570001127,53107.92307056 2025-08-11,03:58:46.000,223,11063179,115045,0,1754884725,13912.757305710002,-11.896887570001127,53107.92307056 2025-08-11,03:58:47.000,223,11063180,114885,0,1754884726,13912.730360469992,-11.94623147999664,53107.88114784001 2025-08-11,03:58:48.000,223,11063161,114805,0,1754884727,13912.723624159997,-11.99557538999943,53107.839225120006 2025-08-11,03:58:49.000,223,11063170,114925,0,1754884728,13912.662997369996,-11.99557538999943,53107.84621224 2025-08-11,03:58:50.000,223,11063127,114925,0,1754884729,13912.636052130001,-11.988526260000071,53107.89512208 2025-08-11,03:58:51.000,223,11063155,115045,0,1754884730,13912.622579509996,-11.99557538999943,53107.85319936 2025-08-11,03:58:52.000,223,11063148,114805,0,1754884731,13912.588897959991,-11.981477130000712,53107.80428952 2025-08-11,03:58:53.000,223,11063128,114845,0,1754884732,13912.53500748,-11.974428000001353,53107.769353920005 2025-08-11,03:58:54.000,223,11063169,114805,0,1754884733,13912.48785330999,-11.99557538999943,53107.80428952 2025-08-11,03:58:55.000,223,11063203,114845,0,1754884734,13912.440699139996,-12.009673649998149,53107.78332816001 2025-08-11,03:58:56.000,223,11063152,114845,0,1754884735,13912.4137539,-11.974428000001353,53107.769353920005 2025-08-11,03:58:57.000,223,11063202,115005,0,1754884736,13912.380072349995,-12.04491930000222,53107.7274312 2025-08-11,03:58:58.000,223,11063210,114885,0,1754884737,13912.32618186999,-12.066066690000298,53107.74140544001 2025-08-11,03:58:59.000,223,11063123,114685,0,1754884738,13912.31270925,-12.073115819999657,53107.68550848 2025-08-11,03:59:00.000,223,11063130,114765,0,1754884739,13912.25208246,-12.101312339997094,53107.66454712001 2025-08-11,03:59:01.000,223,11063139,115005,0,1754884740,13912.20492828999,-12.122459729995171,53107.69948272 2025-08-11,03:59:02.000,223,11063149,114965,0,1754884741,13912.20492828999,-12.17885276999732,53107.64358576001 2025-08-11,03:59:03.000,223,11063186,114725,0,1754884742,13912.11061995,-12.23524580999947,53107.58070168 2025-08-11,03:59:04.000,223,11063197,114885,0,1754884743,13912.097147329994,-12.249344069998187,53107.622624400006 2025-08-11,03:59:05.000,223,11063119,114685,0,1754884744,13912.036520539994,-12.256393199997547,53107.58070168 2025-08-11,03:59:06.000,223,11063138,114725,0,1754884745,13911.996102679994,-12.305737110000337,53107.55974032 2025-08-11,03:59:07.000,223,11063127,114885,0,1754884746,13912.016311609994,-12.305737110000337,53107.552753200005 2025-08-11,03:59:08.000,223,11063147,114845,0,1754884747,13911.969157439999,-12.36213014999521,53107.52480472001 2025-08-11,03:59:09.000,223,11063152,115005,0,1754884748,13911.922003269989,-12.397375799999281,53107.48986912 2025-08-11,03:59:10.000,223,11063164,114925,0,1754884749,13911.922003269989,-12.432621449996077,53107.46890776 2025-08-11,03:59:11.000,223,11063219,114765,0,1754884750,13911.861376479988,-12.439670579995436,53107.433972160004 2025-08-11,03:59:12.000,223,11063126,114805,0,1754884751,13911.794013379993,-12.496063619997585,53107.39903656 2025-08-11,03:59:13.000,223,11063196,114805,0,1754884752,13911.753595519993,-12.517211009995663,53107.385062320005 2025-08-11,03:59:14.000,223,11063165,115125,0,1754884753,13911.726650279998,-12.545407530000375,53107.35012672 2025-08-11,03:59:15.000,223,11063176,114845,0,1754884754,13911.672759799992,-12.573604049997812,53107.37807520001 2025-08-11,03:59:16.000,223,11063208,115045,0,1754884755,13911.666023489997,-12.615898830001242,53107.385062320005 2025-08-11,03:59:17.000,223,11063204,115045,0,1754884756,13911.625605629997,-12.615898830001242,53107.2732684 2025-08-11,03:59:18.000,223,11063140,114765,0,1754884757,13911.531297289992,-12.62999708999996,53107.30121688 2025-08-11,03:59:19.000,223,11063098,114965,0,1754884758,13911.484143119997,-12.679340999995475,53107.30820400001 2025-08-11,03:59:20.000,223,11063137,115005,0,1754884759,13911.470670499992,-12.721635779998905,53107.23134568 2025-08-11,03:59:21.000,223,11063199,114885,0,1754884760,13911.369625849991,-12.763930560002336,53107.23134568 2025-08-11,03:59:22.000,223,11063107,115005,0,1754884761,13911.322471679996,-12.770979690001695,53107.16147448001 2025-08-11,03:59:23.000,223,11063169,114885,0,1754884762,13911.288790129991,-12.841470989995287,53107.04269344001 2025-08-11,03:59:24.000,223,11063116,114725,0,1754884763,13911.21469072,-12.86261838000064,53107.07762904 2025-08-11,03:59:25.000,223,11063137,114925,0,1754884764,13911.181009169995,-12.890814899998077,53107.05666768 2025-08-11,03:59:26.000,223,11063169,115005,0,1754884765,13911.120382379995,-12.876716639999358,53107.07762904 2025-08-11,03:59:27.000,223,11063164,114925,0,1754884766,13911.079964519995,-12.961306199998944,53107.03570632 2025-08-11,03:59:28.000,223,11063132,115005,0,1754884767,13911.03281035,-12.99655184999574,53107.00775784 2025-08-11,03:59:29.000,223,11063204,114685,0,1754884768,13911.00586510999,-13.017699240001093,53107.000770720006 2025-08-11,03:59:30.000,223,11063126,114885,0,1754884769,13910.958710939994,-13.059994019997248,53107.000770720006 2025-08-11,03:59:31.000,223,11063125,115045,0,1754884770,13910.88461152999,-13.123436189998756,53106.951860880006 2025-08-11,03:59:32.000,223,11063102,115045,0,1754884771,13910.850929979999,-13.186878360000264,53106.90993816 2025-08-11,03:59:33.000,223,11063146,114685,0,1754884772,13910.790303189999,-13.243271399995137,53106.86801544 2025-08-11,03:59:34.000,223,11063087,114685,0,1754884773,13910.797039499994,-13.22917313999642,53106.86102832 2025-08-11,03:59:35.000,223,11063209,114965,0,1754884774,13910.709467469998,-13.26441879000049,53106.87500256001 2025-08-11,03:59:36.000,223,11063138,114685,0,1754884775,13910.669049609998,-13.27851704999921,53106.79115712 2025-08-11,03:59:37.000,223,11063151,115045,0,1754884776,13910.621895439988,-13.349008350000076,53106.74224728 2025-08-11,03:59:38.000,223,11063170,114725,0,1754884777,13910.547796029998,-13.426548780000303,53106.763208640004 2025-08-11,03:59:39.000,223,11063155,114845,0,1754884778,13910.480432930002,-13.391303129996231,53106.77019576 2025-08-11,03:59:40.000,223,11063192,114885,0,1754884779,13910.413069829992,-13.45474529999774,53106.68635032001 2025-08-11,03:59:41.000,223,11063167,114965,0,1754884780,13910.372651969992,-13.539334859997325,53106.65840184001 2025-08-11,03:59:42.000,223,11063113,114965,0,1754884781,13910.332234109992,-13.567531380002038,53106.67237608 2025-08-11,03:59:43.000,223,11063145,115045,0,1754884782,13910.251398389992,-13.553433119996043,53106.63744048001 2025-08-11,03:59:44.000,223,11063119,114885,0,1754884783,13910.170562669991,-13.581629640000756,53106.63045336 2025-08-11,03:59:45.000,223,11063195,114725,0,1754884784,13910.089726949991,-13.652120940001623,53106.55359504 2025-08-11,03:59:46.000,223,11063099,114965,0,1754884785,13910.062781709996,-13.6732683299997,53106.53962080001 2025-08-11,03:59:47.000,223,11063122,114965,0,1754884786,13910.022363849996,-13.750808759999927,53106.497698080006 2025-08-11,03:59:48.000,223,11063102,115005,0,1754884787,13909.961737059995,-13.800152669995441,53106.45577536 2025-08-11,03:59:49.000,223,11063130,114685,0,1754884788,13909.901110269995,-13.779005279997364,53106.46276248 2025-08-11,03:59:50.000,223,11063195,115005,0,1754884789,13909.880901339995,-13.85654570999759,53106.39289128 2025-08-11,03:59:51.000,223,11063141,114645,0,1754884790,13909.82701085999,-13.884742230002303,53106.39289128 2025-08-11,03:59:52.000,223,11063145,114925,0,1754884791,13909.81353824,-14.011626569998043,53106.2950716 2025-08-11,03:59:53.000,223,11063143,114565,0,1754884792,13909.78659299999,-14.053921350001474,53106.27411024001 2025-08-11,03:59:54.000,223,11063095,114725,0,1754884793,13909.76638406999,-14.096216129997629,53106.24616176 2025-08-11,03:59:55.000,223,11063124,115045,0,1754884794,13909.73270252,-14.13851091000106,53106.20423904001 2025-08-11,03:59:56.000,223,11063117,114605,0,1754884795,13909.638394179994,-14.096216129997629,53106.21821328 2025-08-11,03:59:57.000,223,11063157,114965,0,1754884796,13909.604712629989,-14.117363519995706,53106.15532920001 2025-08-11,03:59:58.000,223,11063147,115005,0,1754884797,13909.557558459994,-14.187854819996573,53106.17629056 2025-08-11,03:59:59.000,223,11063167,115245,0,1754884798,13909.550822149999,-14.187854819996573,53106.08545800001 2025-08-11,04:00:00.000,223,11063134,114965,0,1754884799,13909.550822149999,-14.209002210001927,53106.10641936001 2025-08-11,04:00:01.000,223,11063109,114885,0,1754884800,13909.476722739993,-14.237198729999363,53106.113406480006 2025-08-11,04:00:02.000,223,11063173,115005,0,1754884801,13909.443041189988,-14.223100470000645,53106.0505224 2025-08-11,04:00:03.000,223,11063148,114725,0,1754884802,13909.382414399988,-14.286542640002153,53105.9806512 2025-08-11,04:00:04.000,223,11063180,115005,0,1754884803,13909.301578680002,-14.328837419998308,53105.945715600006 2025-08-11,04:00:05.000,223,11063156,114765,0,1754884804,13909.288106059998,-14.462770890000684,53105.91078 2025-08-11,04:00:06.000,223,11063136,114965,0,1754884805,13909.294842369993,-14.505065669996839,53105.86885728001 2025-08-11,04:00:07.000,223,11063144,115045,0,1754884806,13909.220742960002,-14.483918279998761,53105.81994744001 2025-08-11,04:00:08.000,223,11063125,115005,0,1754884807,13909.187061409997,-14.533262190001551,53105.79898608001 2025-08-11,04:00:09.000,223,11063145,114965,0,1754884808,13909.160116170002,-14.49801653999748,53105.778024720006 2025-08-11,04:00:10.000,223,11063154,114525,0,1754884809,13909.106225689997,-14.49801653999748,53105.805973200004 2025-08-11,04:00:11.000,223,11063154,114805,0,1754884810,13909.079280450002,-14.533262190001551,53105.76405048 2025-08-11,04:00:12.000,223,11063144,115085,0,1754884811,13909.045598899997,-14.631950009999855,53105.74308912 2025-08-11,04:00:13.000,223,11063103,114885,0,1754884812,13908.964763179996,-14.519163929995557,53105.778024720006 2025-08-11,04:00:14.000,223,11063106,115165,0,1754884813,13908.958026870001,-14.512114799996198,53105.77103760001 2025-08-11,04:00:15.000,223,11063146,114885,0,1754884814,13908.937817940001,-14.533262190001551,53105.75007624001 2025-08-11,04:00:16.000,223,11063153,114805,0,1754884815,13908.883927459996,-14.54031132000091,53105.71514064 2025-08-11,04:00:17.000,223,11063121,114965,0,1754884816,13908.89740008,-14.568507839998347,53105.64526944 2025-08-11,04:00:18.000,223,11063150,114885,0,1754884817,13908.87719115,-14.582606099997065,53105.659243680006 2025-08-11,04:00:19.000,223,11063161,114845,0,1754884818,13908.80982804999,-14.582606099997065,53105.54744976 2025-08-11,04:00:20.000,223,11063111,114845,0,1754884819,13908.83677329,-14.582606099997065,53105.56841112 2025-08-11,04:00:21.000,223,11063162,114685,0,1754884820,13908.823300669996,-14.603753489995142,53105.51950128 2025-08-11,04:00:22.000,223,11063123,114925,0,1754884821,13908.83677329,-14.610802620001778,53105.51950128 2025-08-11,04:00:23.000,223,11063179,114885,0,1754884822,13908.80982804999,-14.624900880000496,53105.49853992 2025-08-11,04:00:24.000,223,11063164,114685,0,1754884823,13908.83003697999,-14.603753489995142,53105.5264884 2025-08-11,04:00:25.000,223,11063171,114845,0,1754884824,13908.89740008,-14.702441310000722,53105.470591440004 2025-08-11,04:00:26.000,223,11063111,114845,0,1754884825,13908.890663769991,-14.67424478999601,53105.491552800006 2025-08-11,04:00:27.000,223,11063089,114765,0,1754884826,13908.863718529996,-14.67424478999601,53105.48456568001 2025-08-11,04:00:28.000,223,11063114,114805,0,1754884827,13908.83677329,-14.66719565999665,53105.48456568001 2025-08-11,04:00:29.000,223,11063099,114725,0,1754884828,13908.89740008,-14.688343050002004,53105.44963008 2025-08-11,04:00:30.000,223,11063102,115245,0,1754884829,13908.87719115,-14.624900880000496,53105.386746 2025-08-11,04:00:31.000,223,11063121,114925,0,1754884830,13908.89740008,-14.561458709998988,53105.35879752 2025-08-11,04:00:32.000,223,11063128,114765,0,1754884831,13908.991708419991,-14.533262190001551,53105.37975888 2025-08-11,04:00:33.000,223,11063083,114725,0,1754884832,13909.079280450002,-14.512114799996198,53105.37975888 2025-08-11,04:00:34.000,223,11063180,114925,0,1754884833,13909.112961999992,-14.44162349999533,53105.372771760005 2025-08-11,04:00:35.000,223,11063099,114845,0,1754884834,13909.234215579992,-14.455721760001325,53105.372771760005 2025-08-11,04:00:36.000,223,11063141,114845,0,1754884835,13909.341996540003,-14.49096740999812,53105.33084904 2025-08-11,04:00:37.000,223,11063184,114765,0,1754884836,13909.422832259988,-14.427525239996612,53105.39373312001 2025-08-11,04:00:38.000,223,11063104,114965,0,1754884837,13909.456513809993,-14.293591770001512,53105.372771760005 2025-08-11,04:00:39.000,223,11063163,115005,0,1754884838,13909.517140599994,-14.194903949995933,53105.44963008 2025-08-11,04:00:40.000,223,11063146,115005,0,1754884839,13909.604712629989,-14.117363519995706,53105.421681600004 2025-08-11,04:00:41.000,223,11063137,114925,0,1754884840,13909.69228466,-14.053921350001474,53105.50552704 2025-08-11,04:00:42.000,223,11063148,114765,0,1754884841,13909.800065619995,-13.962282659995253,53105.57539824 2025-08-11,04:00:43.000,223,11063169,114725,0,1754884842,13909.83374717,-13.870643969996308,53105.589372480004 2025-08-11,04:00:44.000,223,11063131,114885,0,1754884843,13909.88763764999,-13.793103539996082,53105.57539824 2025-08-11,04:00:45.000,223,11063140,115005,0,1754884844,13909.93479182,-13.786054409996723,53105.610333840006 2025-08-11,04:00:46.000,223,11063085,114845,0,1754884845,13910.03583647,-13.771956149998005,53105.638282320004 2025-08-11,04:00:47.000,223,11063094,114965,0,1754884846,13910.11667219,-13.708513979996496,53105.6662308 2025-08-11,04:00:48.000,223,11063178,114805,0,1754884847,13910.13688112,-13.666219200000342,53105.69417928 2025-08-11,04:00:49.000,223,11063164,114965,0,1754884848,13910.184035289996,-13.638022679995629,53105.72911488001 2025-08-11,04:00:50.000,223,11063112,114645,0,1754884849,13910.312025179992,-13.588678770000115,53105.8409088 2025-08-11,04:00:51.000,223,11063120,114925,0,1754884850,13910.325497799997,-13.546383989996684,53105.86885728001 2025-08-11,04:00:52.000,223,11063136,115005,0,1754884851,13910.338970420002,-13.546383989996684,53105.85488304 2025-08-11,04:00:53.000,223,11063125,114925,0,1754884852,13910.413069829992,-13.49704008000117,53105.924754240004 2025-08-11,04:00:54.000,223,11063158,115085,0,1754884853,13910.446751379997,-13.50408921000053,53105.93174136 2025-08-11,04:00:55.000,223,11063099,114845,0,1754884854,13910.473696619993,-13.50408921000053,53106.00161256 2025-08-11,04:00:56.000,223,11063156,114885,0,1754884855,13910.541059720003,-13.489990950001811,53106.01558680001 2025-08-11,04:00:57.000,223,11063158,114845,0,1754884856,13910.568004959998,-13.45474529999774,53106.09943224 2025-08-11,04:00:58.000,223,11063126,115085,0,1754884857,13910.574741269993,-13.440647039999021,53106.13436784001 2025-08-11,04:00:59.000,223,11063140,114925,0,1754884858,13910.615159129993,-13.419499650000944,53106.16930344 2025-08-11,04:01:00.000,223,11063126,114925,0,1754884859,13910.642104369988,-13.426548780000303,53106.21821328 2025-08-11,04:01:01.000,223,11063128,114725,0,1754884860,13910.695994849993,-13.405401390002226,53106.211226160005 2025-08-11,04:01:02.000,223,11063166,114885,0,1754884861,13910.729676399998,-13.349008350000076,53106.28808448 2025-08-11,04:01:03.000,223,11063112,115005,0,1754884862,13910.743149019989,-13.327860960001999,53106.33699432 2025-08-11,04:01:04.000,223,11063122,115005,0,1754884863,13910.729676399998,-13.285566179998568,53106.378917040005 2025-08-11,04:01:05.000,223,11063124,114685,0,1754884864,13910.736412709994,-13.320811829995364,53106.378917040005 2025-08-11,04:01:06.000,223,11063205,115045,0,1754884865,13910.736412709994,-13.250320530001773,53106.35795568 2025-08-11,04:01:07.000,223,11063139,115165,0,1754884866,13910.749885329999,-13.137534449997474,53106.46974960001 2025-08-11,04:01:08.000,223,11063104,114885,0,1754884867,13910.803775809989,-13.010650110001734,53106.45577536 2025-08-11,04:01:09.000,223,11063184,114845,0,1754884868,13910.776830569994,-12.911962289996154,53106.49071096001 2025-08-11,04:01:10.000,223,11063192,114725,0,1754884869,13910.776830569994,-12.792127079999773,53106.52564656 2025-08-11,04:01:11.000,223,11063182,114685,0,1754884870,13910.803775809989,-12.651144479998038,53106.55359504 2025-08-11,04:01:12.000,223,11063125,114845,0,1754884871,13910.763357949989,-12.531309270001657,53106.616479120006 2025-08-11,04:01:13.000,223,11063164,114685,0,1754884872,13910.776830569994,-12.40442492999864,53106.63045336 2025-08-11,04:01:14.000,223,11063109,114805,0,1754884873,13910.776830569994,-12.319835369999055,53106.70032456 2025-08-11,04:01:15.000,223,11063160,114965,0,1754884874,13910.756621639994,-12.22819668000011,53106.72128592 2025-08-11,04:01:16.000,223,11063128,114845,0,1754884875,13910.722940089989,-12.207049290002033,53106.75622152001 2025-08-11,04:01:17.000,223,11063181,114925,0,1754884876,13910.743149019989,-12.207049290002033,53106.7492344 2025-08-11,04:01:18.000,223,11063169,114965,0,1754884877,13910.776830569994,-12.207049290002033,53106.79814424 2025-08-11,04:01:19.000,223,11063122,114685,0,1754884878,13910.776830569994,-12.348031889996491,53106.8191056 2025-08-11,04:01:20.000,223,11063126,114965,0,1754884879,13910.837457359994,-12.481965359998867,53106.86801544 2025-08-11,04:01:21.000,223,11063087,114925,0,1754884880,13910.850929979999,-12.58770230999653,53106.87500256001 2025-08-11,04:01:22.000,223,11063084,114845,0,1754884881,13910.94523831999,-12.778028820001055,53106.84006696 2025-08-11,04:01:23.000,223,11063185,114645,0,1754884882,13910.96544724999,-13.03884662999917,53106.87500256001 2025-08-11,04:01:24.000,223,11063121,114965,0,1754884883,13911.02607403999,-13.26441879000049,53106.881989680005 2025-08-11,04:01:25.000,223,11063099,114605,0,1754884884,13911.10690975999,-13.412450520001585,53106.93788664 2025-08-11,04:01:26.000,223,11063164,114845,0,1754884885,13911.16753654999,-13.659170070000982,53106.96583512 2025-08-11,04:01:27.000,223,11063116,115005,0,1754884886,13911.181009169995,-13.898840490001021,53106.98679648 2025-08-11,04:01:28.000,223,11063190,115005,0,1754884887,13911.24837226999,-14.060970480000833,53107.02173208001 2025-08-11,04:01:29.000,223,11063192,114885,0,1754884888,13911.21469072,-14.27244437999616,53107.049680560005 2025-08-11,04:01:30.000,223,11063135,114685,0,1754884889,13911.133855,-14.469820020000043,53107.08461616 2025-08-11,04:01:31.000,223,11063172,114685,0,1754884890,13911.09343714,-14.653097399997932,53107.0287192 2025-08-11,04:01:32.000,223,11063092,114765,0,1754884891,13911.02607403999,-14.857522170001175,53107.09160328001 2025-08-11,04:01:33.000,223,11063166,114965,0,1754884892,13910.86440259999,-15.005553900002269,53107.07762904 2025-08-11,04:01:34.000,223,11063191,115085,0,1754884893,13910.675785919993,-15.188831280000159,53107.133526 2025-08-11,04:01:35.000,223,11063166,115045,0,1754884894,13910.520850790002,-15.30161735999718,53107.147500240004 2025-08-11,04:01:36.000,223,11063103,115045,0,1754884895,13910.312025179992,-15.421452570000838,53107.168461600006 2025-08-11,04:01:37.000,223,11063090,114725,0,1754884896,13910.089726949991,-15.53423864999786,53107.10557752 2025-08-11,04:01:38.000,223,11063099,114845,0,1754884897,13909.89437396,-15.604729949998728,53107.12653888 2025-08-11,04:01:39.000,223,11063170,114965,0,1754884898,13909.672075729999,-15.703417769997031,53107.09160328001 2025-08-11,04:01:40.000,223,11063150,114885,0,1754884899,13909.422832259988,-15.795056459995976,53107.098590400004 2025-08-11,04:01:41.000,223,11063123,114925,0,1754884900,13909.200534030002,-15.893744280001556,53107.10557752 2025-08-11,04:01:42.000,223,11063082,114845,0,1754884901,13909.032126279992,-15.914891669999633,53107.0636548 2025-08-11,04:01:43.000,223,11063110,114725,0,1754884902,13908.850245909991,-15.95013731999643,53107.05666768 2025-08-11,04:01:44.000,223,11063135,114845,0,1754884903,13908.69531078,-15.886695150002197,53107.0287192 2025-08-11,04:01:45.000,223,11063091,114885,0,1754884904,13908.5740572,-15.76685993999854,53106.99378360001 2025-08-11,04:01:46.000,223,11063109,115045,0,1754884905,13908.378704209994,-15.632926469996164,53106.951860880006 2025-08-11,04:01:47.000,223,11063152,114765,0,1754884906,13908.284395869989,-15.498993000001065,53106.91692528 2025-08-11,04:01:48.000,223,11063115,115005,0,1754884907,13908.095779189993,-15.365059529998689,53106.833079840006 2025-08-11,04:01:49.000,223,11063152,115005,0,1754884908,13907.913898819992,-15.167683890002081,53106.86102832 2025-08-11,04:01:50.000,223,11063116,114685,0,1754884909,13907.785908929996,-14.935062600001402,53106.79115712 2025-08-11,04:01:51.000,223,11063134,115045,0,1754884910,13907.63097379999,-14.758834349995595,53106.7492344 2025-08-11,04:01:52.000,223,11063133,114965,0,1754884911,13907.442357119995,-14.582606099997065,53106.68635032001 2025-08-11,04:01:53.000,223,11063119,114965,0,1754884912,13907.280685679994,-14.427525239996612,53106.665388960006 2025-08-11,04:01:54.000,223,11063163,115005,0,1754884913,13907.105541619989,-14.321788289998949,53106.63045336 2025-08-11,04:01:55.000,223,11063185,114925,0,1754884914,13907.004496969988,-14.180805689997214,53106.53962080001 2025-08-11,04:01:56.000,223,11063167,114885,0,1754884915,13906.916924939993,-14.025724829996761,53106.476736720004 2025-08-11,04:01:57.000,223,11063115,114885,0,1754884916,13906.869770769998,-13.927037009998458,53106.42083976001 2025-08-11,04:01:58.000,223,11063097,115045,0,1754884917,13906.775462429992,-13.835398319999513,53106.3649428 2025-08-11,04:01:59.000,223,11063114,114965,0,1754884918,13906.674417779992,-13.687366589998419,53106.30205872001 2025-08-11,04:02:00.000,223,11063148,114685,0,1754884919,13906.633999919992,-13.602777029998833,53106.330007200006 2025-08-11,04:02:01.000,223,11063152,114725,0,1754884920,13906.546427889996,-13.489990950001811,53106.18327768001 2025-08-11,04:02:02.000,223,11063145,114525,0,1754884921,13906.613790989992,-13.405401390002226,53106.14834208 2025-08-11,04:02:03.000,223,11063146,114925,0,1754884922,13906.627263609997,-13.299664439997287,53106.07148376 2025-08-11,04:02:04.000,223,11063167,114845,0,1754884923,13906.687890399997,-13.22212400999706,53106.02956104 2025-08-11,04:02:05.000,223,11063124,114765,0,1754884924,13906.701363020002,-13.144583579996834,53105.95968984 2025-08-11,04:02:06.000,223,11063101,114765,0,1754884925,13906.829352909997,-13.123436189998756,53105.924754240004 2025-08-11,04:02:07.000,223,11063147,115045,0,1754884926,13906.957342799993,-13.123436189998756,53105.91078 2025-08-11,04:02:08.000,223,11063075,114845,0,1754884927,13907.085332689989,-13.102288800000679,53105.84789592001 2025-08-11,04:02:09.000,223,11063179,114845,0,1754884928,13907.24700412999,-13.04589575999853,53105.81296032 2025-08-11,04:02:10.000,223,11063169,114725,0,1754884929,13907.401939259995,-13.03884662999917,53105.76405048 2025-08-11,04:02:11.000,223,11063186,114765,0,1754884930,13907.604028559996,-12.982453589997021,53105.78501184 2025-08-11,04:02:12.000,223,11063167,114965,0,1754884931,13907.799381550001,-13.03884662999917,53105.67321792 2025-08-11,04:02:13.000,223,11063158,114805,0,1754884932,13907.994734539992,-12.98950271999638,53105.63129520001 2025-08-11,04:02:14.000,223,11063144,114525,0,1754884933,13908.196823839993,-12.954257069999585,53105.65225656001 2025-08-11,04:02:15.000,223,11063136,114965,0,1754884934,13908.324813729989,-12.919011419995513,53105.5963596 2025-08-11,04:02:16.000,223,11063180,114925,0,1754884935,13908.520166719994,-12.961306199998944,53105.56841112 2025-08-11,04:02:17.000,223,11063123,114925,0,1754884936,13908.73572864,-12.926060550002148,53105.63129520001 2025-08-11,04:02:18.000,223,11063153,114845,0,1754884937,13908.89740008,-12.947207940000226,53105.540462640005 2025-08-11,04:02:19.000,223,11063154,114965,0,1754884938,13909.059071520001,-12.968355329998303,53105.60334672001 2025-08-11,04:02:20.000,223,11063138,114885,0,1754884939,13909.220742960002,-12.98950271999638,53105.60334672001 2025-08-11,04:02:21.000,223,11063131,114925,0,1754884940,13909.490195359998,-13.017699240001093,53105.65225656001 2025-08-11,04:02:22.000,223,11063188,114765,0,1754884941,13909.71249359,-13.067043149996607,53105.63129520001 2025-08-11,04:02:23.000,223,11063126,114965,0,1754884942,13909.92805550999,-13.109337930000038,53105.64526944 2025-08-11,04:02:24.000,223,11063164,114965,0,1754884943,13910.109935879991,-13.193927489999624,53105.736102 2025-08-11,04:02:25.000,223,11063169,114845,0,1754884944,13910.372651969992,-13.193927489999624,53105.72911488001 2025-08-11,04:02:26.000,223,11063163,114965,0,1754884945,13910.601686509988,-13.334910090001358,53105.79199896 2025-08-11,04:02:27.000,223,11063129,114685,0,1754884946,13910.837457359994,-13.391303129996231,53105.81296032 2025-08-11,04:02:28.000,223,11063101,114845,0,1754884947,13910.978919869995,-13.525236599998607,53105.88283152 2025-08-11,04:02:29.000,223,11063083,114765,0,1754884948,13911.221427029996,-13.666219200000342,53105.95270272 2025-08-11,04:02:30.000,223,11063145,115005,0,1754884949,13911.376362160001,-13.750808759999927,53105.93872848001 2025-08-11,04:02:31.000,223,11063165,114925,0,1754884950,13911.564978839997,-13.891791360001662,53106.02257392 2025-08-11,04:02:32.000,223,11063133,114925,0,1754884951,13911.645814559997,-14.025724829996761,53106.06449664001 2025-08-11,04:02:33.000,223,11063159,114765,0,1754884952,13911.820958619988,-14.244247859998723,53106.211226160005 2025-08-11,04:02:34.000,223,11063085,114845,0,1754884953,13911.996102679994,-14.427525239996612,53106.281097360006 2025-08-11,04:02:35.000,223,11063186,114565,0,1754884954,13912.06346577999,-14.561458709998988,53106.32302008001 2025-08-11,04:02:36.000,223,11063128,114965,0,1754884955,13912.13082888,-14.695392180001363,53106.38590416 2025-08-11,04:02:37.000,223,11063104,115005,0,1754884956,13912.2116646,-14.871620429999894,53106.51167232 2025-08-11,04:02:38.000,223,11063111,114765,0,1754884957,13912.22513721999,-15.005553900002269,53106.595517760004 2025-08-11,04:02:39.000,223,11063186,114885,0,1754884958,13912.299236629995,-15.097192590001214,53106.65141472 2025-08-11,04:02:40.000,223,11063148,114765,0,1754884959,13912.218400909995,-15.118339979999291,53106.77718288001 2025-08-11,04:02:41.000,223,11063111,114765,0,1754884960,13912.218400909995,-15.1817821500008,53106.86801544 2025-08-11,04:02:42.000,223,11063113,114885,0,1754884961,13912.17124674,-15.195880409999518,53106.958848 2025-08-11,04:02:43.000,223,11063153,114925,0,1754884962,13912.090411019999,-15.224076929996954,53107.02173208001 2025-08-11,04:02:44.000,223,11063157,114845,0,1754884963,13912.002838989989,-15.202929539998877,53107.09160328001 2025-08-11,04:02:45.000,223,11063076,114965,0,1754884964,13911.895058029993,-15.188831280000159,53107.14051312001 2025-08-11,04:02:46.000,223,11063154,114565,0,1754884965,13911.794013379993,-15.195880409999518,53107.266281280004 2025-08-11,04:02:47.000,223,11063116,115045,0,1754884966,13911.699705040002,-15.188831280000159,53107.3431396 2025-08-11,04:02:48.000,223,11063165,114885,0,1754884967,13911.524560979997,-15.195880409999518,53107.40602368001 2025-08-11,04:02:49.000,223,11063174,114685,0,1754884968,13911.477406810001,-15.195880409999518,53107.46890776 2025-08-11,04:02:50.000,223,11063173,114765,0,1754884969,13911.369625849991,-15.111290849999932,53107.52480472001 2025-08-11,04:02:51.000,223,11063136,114725,0,1754884970,13911.308999059991,-15.033750419999706,53107.60865016 2025-08-11,04:02:52.000,223,11063143,114925,0,1754884971,13911.21469072,-14.984406509996916,53107.671534240006 2025-08-11,04:02:53.000,223,11063132,115045,0,1754884972,13911.12711868999,-14.871620429999894,53107.77634104 2025-08-11,04:02:54.000,223,11063112,114965,0,1754884973,13911.079964519995,-14.787030870000308,53107.818263760004 2025-08-11,04:02:55.000,223,11063145,114685,0,1754884974,13910.978919869995,-14.646048269998573,53107.89512208 2025-08-11,04:02:56.000,223,11063112,114765,0,1754884975,13910.86440259999,-14.533262190001551,53107.94403192 2025-08-11,04:02:57.000,223,11063181,114925,0,1754884976,13910.783566879989,-14.427525239996612,53108.006916000006 2025-08-11,04:02:58.000,223,11063149,114845,0,1754884977,13910.648840679998,-14.286542640002153,53108.01390312 2025-08-11,04:02:59.000,223,11063154,114765,0,1754884978,13910.594950199993,-14.103265259996988,53108.11870992001 2025-08-11,04:03:00.000,223,11063115,115005,0,1754884979,13910.493905549993,-13.983430050000607,53108.223516720005 2025-08-11,04:03:01.000,223,11063154,115045,0,1754884980,13910.359179350002,-13.814250930001435,53108.28640080001 2025-08-11,04:03:02.000,223,11063173,114965,0,1754884981,13910.251398389992,-13.62392441999691,53108.34928488 2025-08-11,04:03:03.000,223,11063161,114685,0,1754884982,13910.163826359996,-13.412450520001585,53108.391207600005 2025-08-11,04:03:04.000,223,11063188,114805,0,1754884983,13910.062781709996,-13.22917313999642,53108.40518184 2025-08-11,04:03:05.000,223,11063125,115205,0,1754884984,13909.99541861,-13.081141409995325,53108.53793712 2025-08-11,04:03:06.000,223,11063148,114685,0,1754884985,13909.91458289,-12.947207940000226,53108.48204016001 2025-08-11,04:03:07.000,223,11063099,114965,0,1754884986,13909.94826443999,-12.770979690001695,53108.47505304 2025-08-11,04:03:08.000,223,11063131,114845,0,1754884987,13909.87416503,-12.573604049997812,53108.53793712 2025-08-11,04:03:09.000,223,11063143,114765,0,1754884988,13909.901110269995,-12.45376884000143,53108.57287272 2025-08-11,04:03:10.000,223,11063185,115085,0,1754884989,13909.921319199995,-12.298687980000977,53108.55191136001 2025-08-11,04:03:11.000,223,11063131,115365,0,1754884990,13910.01562754,-12.164754509998602,53108.607808320005 2025-08-11,04:03:12.000,223,11063117,114925,0,1754884991,13910.069518019991,-12.016722779997508,53108.64973104001 2025-08-11,04:03:13.000,223,11063181,114885,0,1754884992,13910.13688112,-11.882789309995132,53108.69165376 2025-08-11,04:03:14.000,223,11063130,114845,0,1754884993,13910.244662079996,-11.755904969999392,53108.7405636 2025-08-11,04:03:15.000,223,11063186,115085,0,1754884994,13910.372651969992,-11.692462799997884,53108.76152496 2025-08-11,04:03:16.000,223,11063152,114845,0,1754884995,13910.500641860002,-11.55148019999615,53108.76851208001 2025-08-11,04:03:17.000,223,11063166,114885,0,1754884996,13910.615159129993,-11.459841509997204,53108.8104348 2025-08-11,04:03:18.000,223,11063159,114885,0,1754884997,13910.756621639994,-11.495087160001276,53108.85235752 2025-08-11,04:03:19.000,223,11063098,115045,0,1754884998,13910.94523831999,-11.466890639996564,53108.86633176001 2025-08-11,04:03:20.000,223,11063146,115045,0,1754884999,13911.100173449995,-11.445743249998486,53108.87331888 2025-08-11,04:03:21.000,223,11063097,115045,0,1754885000,13911.22816333999,-11.445743249998486,53109.013061280006 2025-08-11,04:03:22.000,223,11063196,115045,0,1754885001,13911.416780020001,-11.431644989999768,53108.98511280001 2025-08-11,04:03:23.000,223,11063107,115045,0,1754885002,13911.598660390002,-11.466890639996564,53109.02703552 2025-08-11,04:03:24.000,223,11063131,114845,0,1754885003,13911.794013379993,-11.459841509997204,53109.04100976 2025-08-11,04:03:25.000,223,11063189,115005,0,1754885004,13911.975893749994,-11.502136290000635,53109.12485520001 2025-08-11,04:03:26.000,223,11063176,114685,0,1754885005,13912.137565189994,-11.579676720000862,53109.110880960005 2025-08-11,04:03:27.000,223,11063156,114885,0,1754885006,13912.30597293999,-11.565578460002143,53109.159790800004 2025-08-11,04:03:28.000,223,11063117,115005,0,1754885007,13912.460908069996,-11.643118889995094,53109.25761048 2025-08-11,04:03:29.000,223,11063182,114685,0,1754885008,13912.656261060001,-11.72065931999532,53109.23664912 2025-08-11,04:03:30.000,223,11063121,114925,0,1754885009,13912.824668809997,-11.833445399999619,53109.37639152 2025-08-11,04:03:31.000,223,11063143,114965,0,1754885010,13913.094121209993,-11.988526260000071,53109.42530136 2025-08-11,04:03:32.000,223,11063165,114885,0,1754885011,13913.296210509994,-12.115410599995812,53109.43228848 2025-08-11,04:03:33.000,223,11063187,115005,0,1754885012,13913.54545397999,-12.312786239999696,53109.495172560004 2025-08-11,04:03:34.000,223,11063145,114805,0,1754885013,13913.73407066,-12.425572319996718,53109.55106952 2025-08-11,04:03:35.000,223,11063132,115005,0,1754885014,13914.010259369992,-12.58770230999653,53109.55805664001 2025-08-11,04:03:36.000,223,11063089,114885,0,1754885015,13914.205612359998,-12.82032359999721,53109.662863440004 2025-08-11,04:03:37.000,223,11063137,114845,0,1754885016,13914.421174279989,-13.03884662999917,53109.69081192 2025-08-11,04:03:38.000,223,11063176,114885,0,1754885017,13914.60979096,-13.179829230000905,53109.82356720001 2025-08-11,04:03:39.000,223,11063140,114885,0,1754885018,13914.82535287999,-13.320811829995364,53109.83754144 2025-08-11,04:03:40.000,223,11063194,115045,0,1754885019,13915.000496939996,-13.489990950001811,53109.98427096 2025-08-11,04:03:41.000,223,11063172,114965,0,1754885020,13915.128486829992,-13.6732683299997,53109.98427096 2025-08-11,04:03:42.000,223,11063130,115245,0,1754885021,13915.303630889997,-13.835398319999513,53110.08209064 2025-08-11,04:03:43.000,223,11063161,114765,0,1754885022,13915.411411849993,-13.990479179999966,53110.15894896001 2025-08-11,04:03:44.000,223,11063100,114725,0,1754885023,13915.539401739989,-14.08916699999827,53110.24978152 2025-08-11,04:03:45.000,223,11063146,115365,0,1754885024,13915.579819599989,-14.152609169999778,53110.3825368 2025-08-11,04:03:46.000,223,11063148,114845,0,1754885025,13915.647182699999,-14.230149600000004,53110.41048528 2025-08-11,04:03:47.000,223,11063139,114925,0,1754885026,13915.707809489999,-14.321788289998949,53110.4873436 2025-08-11,04:03:48.000,223,11063108,115005,0,1754885027,13915.775172589994,-14.364083069995104,53110.627086 2025-08-11,04:03:49.000,223,11063083,114805,0,1754885028,13915.80885414,-14.335886549997667,53110.72490568 2025-08-11,04:03:50.000,223,11063103,114685,0,1754885029,13915.86274461999,-14.399328719999176,53110.79477688 2025-08-11,04:03:51.000,223,11063112,114765,0,1754885030,13915.93010772,-14.378181330001098,53110.89259656 2025-08-11,04:03:52.000,223,11063120,114845,0,1754885031,13915.96378926999,-14.357033939995745,53110.99041624 2025-08-11,04:03:53.000,223,11063121,115045,0,1754885032,13916.01094344,-14.321788289998949,53111.09522304001 2025-08-11,04:03:54.000,223,11063113,114685,0,1754885033,13916.037888679995,-14.328837419998308,53111.14413288001 2025-08-11,04:03:55.000,223,11063155,115045,0,1754885034,13916.0513613,-14.230149600000004,53111.26291392001 2025-08-11,04:03:56.000,223,11063175,114685,0,1754885035,13916.118724399996,-14.159658299999137,53111.43060480001 2025-08-11,04:03:57.000,223,11063126,114685,0,1754885036,13916.17261488,-14.096216129997629,53111.49348888 2025-08-11,04:03:58.000,223,11063195,114845,0,1754885037,13916.08504284999,-13.948184399996535,53111.54239872 2025-08-11,04:03:59.000,223,11063209,114845,0,1754885038,13916.138933329996,-13.821300060000794,53111.63323128 2025-08-11,04:04:00.000,223,11063137,114885,0,1754885039,13916.12546070999,-13.694415719997778,53111.76598656001 2025-08-11,04:04:01.000,223,11063111,114925,0,1754885040,13916.0513613,-13.595727899999474,53111.807909279996 2025-08-11,04:04:02.000,223,11063146,114885,0,1754885041,13916.00420712999,-13.468843559996458,53111.9197032 2025-08-11,04:04:03.000,223,11063151,114965,0,1754885042,13915.93010772,-13.313762699996005,53111.98258728001 2025-08-11,04:04:04.000,223,11063168,114845,0,1754885043,13915.896426169995,-13.22212400999706,53112.02451000001 2025-08-11,04:04:05.000,223,11063231,114845,0,1754885044,13915.849272,-13.130485319998115,53112.12232968001 2025-08-11,04:04:06.000,223,11063106,114805,0,1754885045,13915.82232675999,-12.968355329998303,53112.21316224 2025-08-11,04:04:07.000,223,11063115,114925,0,1754885046,13915.80211782999,-12.86261838000064,53112.3039948 2025-08-11,04:04:08.000,223,11063113,114925,0,1754885047,13915.876217239995,-12.763930560002336,53112.40181448 2025-08-11,04:04:09.000,223,11063113,115085,0,1754885048,13915.94358033999,-12.644095349998679,53112.49264704 2025-08-11,04:04:10.000,223,11063172,114765,0,1754885049,13916.01094344,-12.552456659999734,53112.49264704 2025-08-11,04:04:11.000,223,11063189,114965,0,1754885050,13916.08504284999,-12.481965359998867,53112.548544 2025-08-11,04:04:12.000,223,11063154,114765,0,1754885051,13916.179351189996,-12.40442492999864,53112.6882864 2025-08-11,04:04:13.000,223,11063107,115045,0,1754885052,13916.334286320001,-12.340982759997132,53112.71623488 2025-08-11,04:04:14.000,223,11063139,114765,0,1754885053,13916.428594659992,-12.249344069998187,53112.83501592 2025-08-11,04:04:15.000,223,11063145,115085,0,1754885054,13916.583529789998,-12.18590189999668,53112.86296440001 2025-08-11,04:04:16.000,223,11063165,114725,0,1754885055,13916.657629199988,-12.108361469996453,53112.90488712 2025-08-11,04:04:17.000,223,11063120,115125,0,1754885056,13916.745201229998,-12.087214079998375,53112.99571968 2025-08-11,04:04:18.000,223,11063121,114965,0,1754885057,13916.886663739999,-12.080164949999016,53112.99571968 2025-08-11,04:04:19.000,223,11063183,114605,0,1754885058,13916.98770839,-12.094263209997735,53113.10052648 2025-08-11,04:04:20.000,223,11063171,115005,0,1754885059,13917.06180779999,-12.157705379999243,53113.135462080005 2025-08-11,04:04:21.000,223,11063189,114765,0,1754885060,13917.156116139995,-12.150656249999884,53113.17738480001 2025-08-11,04:04:22.000,223,11063153,114885,0,1754885061,13917.277369719995,-12.214098420001392,53113.26123024 2025-08-11,04:04:23.000,223,11063156,114845,0,1754885062,13917.452513780001,-12.319835369999055,53113.26123024 2025-08-11,04:04:24.000,223,11063162,114525,0,1754885063,13917.607448909992,-12.411474059998,53113.31014008 2025-08-11,04:04:25.000,223,11063086,114645,0,1754885064,13917.755647730002,-12.545407530000375,53113.373024160006 2025-08-11,04:04:26.000,223,11063117,114805,0,1754885065,13917.924055479998,-12.622947960000602,53113.3869984 2025-08-11,04:04:27.000,223,11063138,114845,0,1754885066,13918.025100129998,-12.778028820001055,53113.44988248 2025-08-11,04:04:28.000,223,11063177,114965,0,1754885067,13918.092463229994,-12.940158810000867,53113.470843840005 2025-08-11,04:04:29.000,223,11063127,114885,0,1754885068,13918.2069805,-13.067043149996607,53113.540715040006 2025-08-11,04:04:30.000,223,11063107,114885,0,1754885069,13918.24739836,-13.200976619998983,53113.58263776001 2025-08-11,04:04:31.000,223,11063118,114885,0,1754885070,13918.334970389995,-13.349008350000076,53113.638534720005 2025-08-11,04:04:32.000,223,11063138,114685,0,1754885071,13918.415806109995,-13.461794429997099,53113.67347032 2025-08-11,04:04:33.000,223,11063191,114725,0,1754885072,13918.415806109995,-13.574580510001397,53113.7363544 2025-08-11,04:04:34.000,223,11063171,114805,0,1754885073,13918.40233348999,-13.743759630000568,53113.7363544 2025-08-11,04:04:35.000,223,11063185,114765,0,1754885074,13918.334970389995,-13.85654570999759,53113.79225136 2025-08-11,04:04:36.000,223,11063109,115045,0,1754885075,13918.26087097999,-13.990479179999966,53113.77827712001 2025-08-11,04:04:37.000,223,11063193,115005,0,1754885076,13918.20024418999,-14.096216129997629,53113.8411612 2025-08-11,04:04:38.000,223,11063175,114965,0,1754885077,13918.13961739999,-14.209002210001927,53113.855135440004 2025-08-11,04:04:39.000,223,11063139,115045,0,1754885078,13918.105935849999,-14.335886549997667,53113.84814832001 2025-08-11,04:04:40.000,223,11063124,114645,0,1754885079,13918.025100129998,-14.392279589999816,53113.77129 2025-08-11,04:04:41.000,223,11063163,114965,0,1754885080,13917.991418579993,-14.505065669996839,53113.86212256 2025-08-11,04:04:42.000,223,11063148,114525,0,1754885081,13917.930791789993,-14.582606099997065,53113.82718696001 2025-08-11,04:04:43.000,223,11063178,114725,0,1754885082,13917.823010829998,-14.66719565999665,53113.79225136 2025-08-11,04:04:44.000,223,11063194,114925,0,1754885083,13917.809538209993,-14.653097399997932,53113.77827712001 2025-08-11,04:04:45.000,223,11063099,114965,0,1754885084,13917.755647730002,-14.744736089996877,53113.74334152 2025-08-11,04:04:46.000,223,11063133,114925,0,1754885085,13917.769120349993,-14.702441310000722,53113.757315760005 2025-08-11,04:04:47.000,223,11063179,114685,0,1754885086,13917.816274520002,-14.71653956999944,53113.757315760005 2025-08-11,04:04:48.000,223,11063168,114965,0,1754885087,13917.755647730002,-14.737686959997518,53113.77129 2025-08-11,04:04:49.000,223,11063171,114925,0,1754885088,13917.721966179997,-14.709490440000081,53113.71539304 2025-08-11,04:04:50.000,223,11063085,114965,0,1754885089,13917.695020940002,-14.67424478999601,53113.67347032 2025-08-11,04:04:51.000,223,11063149,114685,0,1754885090,13917.688284629992,-14.631950009999855,53113.708405920006 2025-08-11,04:04:52.000,223,11063109,114645,0,1754885091,13917.715229870002,-14.582606099997065,53113.69443168 2025-08-11,04:04:53.000,223,11063142,114885,0,1754885092,13917.715229870002,-14.49096740999812,53113.63154760001 2025-08-11,04:04:54.000,223,11063118,114845,0,1754885093,13917.735438800002,-14.364083069995104,53113.64552184 2025-08-11,04:04:55.000,223,11063126,114525,0,1754885094,13917.721966179997,-14.251296989998082,53113.67347032 2025-08-11,04:04:56.000,223,11063185,114725,0,1754885095,13917.735438800002,-14.230149600000004,53113.69443168 2025-08-11,04:04:57.000,223,11063126,114885,0,1754885096,13917.735438800002,-14.13851091000106,53113.71539304 2025-08-11,04:04:58.000,223,11063201,114885,0,1754885097,13917.775856660002,-14.03982308999548,53113.75032864001 2025-08-11,04:04:59.000,223,11063171,114925,0,1754885098,13917.796065590002,-13.976380920001247,53113.72936728001 2025-08-11,04:05:00.000,223,11063160,114845,0,1754885099,13917.728702489992,-13.91293874999974,53113.76430288 2025-08-11,04:05:01.000,223,11063113,115325,0,1754885100,13917.836483450003,-13.814250930001435,53113.81321272 2025-08-11,04:05:02.000,223,11063127,114845,0,1754885101,13917.903846549998,-13.771956149998005,53113.79923848001 2025-08-11,04:05:03.000,223,11063175,114685,0,1754885102,13917.964473339998,-13.757857889999286,53113.88308392 2025-08-11,04:05:04.000,223,11063177,114845,0,1754885103,13918.126144779999,-13.68031745999906,53113.91801952001 2025-08-11,04:05:05.000,223,11063181,114885,0,1754885104,13918.26087097999,-13.638022679995629,53113.90404528 2025-08-11,04:05:06.000,223,11063161,114725,0,1754885105,13918.38212455999,-13.553433119996043,53113.973916480005 2025-08-11,04:05:07.000,223,11063177,114845,0,1754885106,13918.537059689996,-13.546383989996684,53114.00186496 2025-08-11,04:05:08.000,223,11063109,114965,0,1754885107,13918.732412680001,-13.461794429997099,53114.07872328 2025-08-11,04:05:09.000,223,11063149,114645,0,1754885108,13918.914293050002,-13.511138339999889,53114.08571040001 2025-08-11,04:05:10.000,223,11063130,114725,0,1754885109,13919.062491869998,-13.475892689995817,53114.1555816 2025-08-11,04:05:11.000,223,11063221,114765,0,1754885110,13919.264581169999,-13.489990950001811,53114.239427040004 2025-08-11,04:05:12.000,223,11063162,114685,0,1754885111,13919.513824639995,-13.525236599998607,53114.3651952 2025-08-11,04:05:13.000,223,11063136,114885,0,1754885112,13919.66202345999,-13.539334859997325,53114.38615656 2025-08-11,04:05:14.000,223,11063189,114725,0,1754885113,13919.81022228,-13.532285729997966,53114.49096336 2025-08-11,04:05:15.000,223,11063132,114845,0,1754885114,13919.938212169996,-13.609826159998192,53114.58878304001 2025-08-11,04:05:16.000,223,11063145,114885,0,1754885115,13920.120092539997,-13.68031745999906,53114.62371864 2025-08-11,04:05:17.000,223,11063117,114925,0,1754885116,13920.261555049998,-13.715563109995855,53114.693589840004 2025-08-11,04:05:18.000,223,11063106,114885,0,1754885117,13920.456908039989,-13.793103539996082,53114.819358 2025-08-11,04:05:19.000,223,11063121,114885,0,1754885118,13920.611843169994,-13.86359483999695,53114.87525496001 2025-08-11,04:05:20.000,223,11063177,115045,0,1754885119,13920.753305679995,-13.870643969996308,53114.97307464001 2025-08-11,04:05:21.000,223,11063133,114885,0,1754885120,13920.894768189995,-13.891791360001662,53115.077881440004 2025-08-11,04:05:22.000,223,11063094,114725,0,1754885121,13921.042967009991,-13.927037009998458,53115.14076552001 2025-08-11,04:05:23.000,223,11063099,115045,0,1754885122,13921.231583690002,-14.004577439998684,53115.245572320004 2025-08-11,04:05:24.000,223,11063173,114845,0,1754885123,13921.413464060002,-13.983430050000607,53115.37832760001 2025-08-11,04:05:25.000,223,11063130,114885,0,1754885124,13921.548190259993,-13.990479179999966,53115.45518592001 2025-08-11,04:05:26.000,223,11063114,115045,0,1754885125,13921.676180149989,-13.976380920001247,53115.59492832001 2025-08-11,04:05:27.000,223,11063159,114885,0,1754885126,13921.824378969999,-13.983430050000607,53115.62986392 2025-08-11,04:05:28.000,223,11063106,114765,0,1754885127,13921.97931409999,-13.969331790001888,53115.769606320006 2025-08-11,04:05:29.000,223,11063152,114765,0,1754885128,13922.08709506,-13.955233529995894,53115.89537448 2025-08-11,04:05:30.000,223,11063123,114725,0,1754885129,13922.215084949996,-13.927037009998458,53116.00716840001 2025-08-11,04:05:31.000,223,11063189,114685,0,1754885130,13922.363283769992,-13.884742230002303,53116.07005248 2025-08-11,04:05:32.000,223,11063124,114845,0,1754885131,13922.471064730002,-13.842447449998872,53116.24473048001 2025-08-11,04:05:33.000,223,11063130,114525,0,1754885132,13922.565373069992,-13.898840490001021,53116.29364032001 2025-08-11,04:05:34.000,223,11063189,114725,0,1754885133,13922.652945100002,-13.849496579998231,53116.47530544 2025-08-11,04:05:35.000,223,11063217,114565,0,1754885134,13922.679890339998,-13.821300060000794,53116.55216376001 2025-08-11,04:05:36.000,223,11063182,114725,0,1754885135,13922.713571889988,-13.793103539996082,53116.62203496 2025-08-11,04:05:37.000,223,11063131,114925,0,1754885136,13922.787671299993,-13.786054409996723,53116.71286752 2025-08-11,04:05:38.000,223,11063102,114925,0,1754885137,13922.834825469989,-13.701464849997137,53116.83863568 2025-08-11,04:05:39.000,223,11063120,114565,0,1754885138,13922.787671299993,-13.701464849997137,53116.95741672 2025-08-11,04:05:40.000,223,11063132,114645,0,1754885139,13922.760726059998,-13.638022679995629,53117.062223520006 2025-08-11,04:05:41.000,223,11063102,114885,0,1754885140,13922.713571889988,-13.588678770000115,53117.20196592001 2025-08-11,04:05:42.000,223,11063110,114765,0,1754885141,13922.666417719993,-13.50408921000053,53117.278824240006 2025-08-11,04:05:43.000,223,11063178,114725,0,1754885142,13922.599054619997,-13.49704008000117,53117.38363104 2025-08-11,04:05:44.000,223,11063175,115085,0,1754885143,13922.572109380002,-13.461794429997099,53117.4744636 2025-08-11,04:05:45.000,223,11063158,114885,0,1754885144,13922.538427829997,-13.412450520001585,53117.52337344 2025-08-11,04:05:46.000,223,11063146,114845,0,1754885145,13922.403701629992,-13.334910090001358,53117.6491416 2025-08-11,04:05:47.000,223,11063183,114845,0,1754885146,13922.383492699992,-13.250320530001773,53117.712025680004 2025-08-11,04:05:48.000,223,11063194,114885,0,1754885147,13922.309393290001,-13.193927489999624,53117.82381960001 2025-08-11,04:05:49.000,223,11063109,114765,0,1754885148,13922.282448049991,-13.151632709996193,53117.788884 2025-08-11,04:05:50.000,223,11063177,114925,0,1754885149,13922.20834864,-13.074092279995966,53117.94260064001 2025-08-11,04:05:51.000,223,11063159,114925,0,1754885150,13922.174667089996,-13.067043149996607,53118.01247184 2025-08-11,04:05:52.000,223,11063168,114965,0,1754885151,13922.12751292,-12.99655184999574,53118.00548472 2025-08-11,04:05:53.000,223,11063200,114965,0,1754885152,13922.08709506,-12.99655184999574,53118.096317280004 2025-08-11,04:05:54.000,223,11063141,114845,0,1754885153,13922.06688613,-12.947207940000226,53118.13824000001 2025-08-11,04:05:55.000,223,11063135,114965,0,1754885154,13922.03994088999,-12.947207940000226,53118.14522712 2025-08-11,04:05:56.000,223,11063155,114765,0,1754885155,13921.97931409999,-12.982453589997021,53118.27099528 2025-08-11,04:05:57.000,223,11063157,114765,0,1754885156,13921.952368859995,-12.940158810000867,53118.284969520006 2025-08-11,04:05:58.000,223,11063168,114925,0,1754885157,13921.86479683,-12.968355329998303,53118.403750560006 2025-08-11,04:05:59.000,223,11063139,114805,0,1754885158,13921.810906349994,-12.982453589997021,53118.4177248 2025-08-11,04:06:00.000,223,11063112,114805,0,1754885159,13921.723334319999,-13.031797499999811,53118.48060888 2025-08-11,04:06:01.000,223,11063166,114845,0,1754885160,13921.676180149989,-13.052944889997889,53118.487596 2025-08-11,04:06:02.000,223,11063180,114885,0,1754885161,13921.629025979993,-13.102288800000679,53118.48060888 2025-08-11,04:06:03.000,223,11063191,114885,0,1754885162,13921.527981329993,-13.179829230000905,53118.550480080004 2025-08-11,04:06:04.000,223,11063143,114565,0,1754885163,13921.487563469993,-13.22212400999706,53118.57842856 2025-08-11,04:06:05.000,223,11063208,115005,0,1754885164,13921.474090850003,-13.299664439997287,53118.6273384 2025-08-11,04:06:06.000,223,11063180,114965,0,1754885165,13921.373046200002,-13.405401390002226,53118.64131264001 2025-08-11,04:06:07.000,223,11063119,114685,0,1754885166,13921.359573579997,-13.475892689995817,53118.6273384 2025-08-11,04:06:08.000,223,11063124,114925,0,1754885167,13921.319155719997,-13.560482249995403,53118.5574672 2025-08-11,04:06:09.000,223,11063124,114685,0,1754885168,13921.258528929997,-13.659170070000982,53118.61336416001 2025-08-11,04:06:10.000,223,11063113,114765,0,1754885169,13921.258528929997,-13.779005279997364,53118.70419672 2025-08-11,04:06:11.000,223,11063145,114885,0,1754885170,13921.245056309992,-13.884742230002303,53118.66227400001 2025-08-11,04:06:12.000,223,11063168,114805,0,1754885171,13921.265265239992,-13.91293874999974,53118.69022248001 2025-08-11,04:06:13.000,223,11063138,114685,0,1754885172,13921.157484279996,-14.03277395999612,53118.64829976 2025-08-11,04:06:14.000,223,11063125,114805,0,1754885173,13921.150747970001,-14.03277395999612,53118.67624824 2025-08-11,04:06:15.000,223,11063177,114845,0,1754885174,13921.117066419996,-14.053921350001474,53118.70419672 2025-08-11,04:06:16.000,223,11063203,115085,0,1754885175,13921.063175939991,-14.096216129997629,53118.767080800004 2025-08-11,04:06:17.000,223,11063140,114805,0,1754885176,13920.955394979996,-14.110314389996347,53118.8020164 2025-08-11,04:06:18.000,223,11063172,114445,0,1754885177,13920.84761402,-14.1314617800017,53118.73214520001 2025-08-11,04:06:19.000,223,11063111,115045,0,1754885178,13920.793723539995,-14.159658299999137,53118.85092624 2025-08-11,04:06:20.000,223,11063166,114885,0,1754885179,13920.712887819995,-14.180805689997214,53118.81599064 2025-08-11,04:06:21.000,223,11063115,114525,0,1754885180,13920.55795268999,-14.180805689997214,53118.906823200006 2025-08-11,04:06:22.000,223,11063186,114805,0,1754885181,13920.497325899989,-14.159658299999137,53118.885861840005 2025-08-11,04:06:23.000,223,11063131,114765,0,1754885182,13920.342390769998,-14.145560040000419,53118.8718876 2025-08-11,04:06:24.000,223,11063175,114885,0,1754885183,13920.261555049998,-14.173756559997855,53118.84393912 2025-08-11,04:06:25.000,223,11063201,114885,0,1754885184,13920.194191950002,-14.159658299999137,53118.85092624 2025-08-11,04:06:26.000,223,11063163,114765,0,1754885185,13920.133565160002,-14.166707429998496,53118.885861840005 2025-08-11,04:06:27.000,223,11063125,114805,0,1754885186,13920.032520510002,-14.152609169999778,53118.92079744 2025-08-11,04:06:28.000,223,11063135,114845,0,1754885187,13919.944948479992,-14.145560040000419,53118.906823200006 2025-08-11,04:06:29.000,223,11063148,114845,0,1754885188,13919.924739549992,-14.166707429998496,53118.89983608001 2025-08-11,04:06:30.000,223,11063152,114685,0,1754885189,13919.891058000001,-14.216051340001286,53118.92778456001 2025-08-11,04:06:31.000,223,11063171,114605,0,1754885190,13919.864112759991,-14.194903949995933,53118.92079744 2025-08-11,04:06:32.000,223,11063154,115045,0,1754885191,13919.776540729996,-14.201953079995292,53118.906823200006 2025-08-11,04:06:33.000,223,11063133,114965,0,1754885192,13919.736122869996,-14.201953079995292,53118.96272016 2025-08-11,04:06:34.000,223,11063149,114965,0,1754885193,13919.715913939996,-14.201953079995292,53119.03957848 2025-08-11,04:06:35.000,223,11063201,114765,0,1754885194,13919.614869289995,-14.237198729999363,53118.99765576001 2025-08-11,04:06:36.000,223,11063169,115085,0,1754885195,13919.58792405,-14.230149600000004,53118.9417588 2025-08-11,04:06:37.000,223,11063100,114845,0,1754885196,13919.594660359995,-14.230149600000004,53118.99066864 2025-08-11,04:06:38.000,223,11063125,114845,0,1754885197,13919.54076987999,-14.216051340001286,53118.96970728 2025-08-11,04:06:39.000,223,11063162,114965,0,1754885198,13919.52729726,-14.230149600000004,53118.97669440001 2025-08-11,04:06:40.000,223,11063118,114845,0,1754885199,13919.40604368,-14.251296989998082,53119.03957848 2025-08-11,04:06:41.000,223,11063155,114885,0,1754885200,13919.45993415999,-14.237198729999363,53119.11643680001 2025-08-11,04:06:42.000,223,11063105,114685,0,1754885201,13919.39930736999,-14.187854819996573,53119.06752696001 2025-08-11,04:06:43.000,223,11063162,114885,0,1754885202,13919.37909843999,-14.230149600000004,53119.06053984 2025-08-11,04:06:44.000,223,11063188,115045,0,1754885203,13919.35888950999,-14.223100470000645,53119.06752696001 2025-08-11,04:06:45.000,223,11063094,114845,0,1754885204,13919.345416889999,-14.237198729999363,53119.0815012 2025-08-11,04:06:46.000,223,11063148,115205,0,1754885205,13919.298262719989,-14.201953079995292,53119.10944968 2025-08-11,04:06:47.000,223,11063166,115125,0,1754885206,13919.264581169999,-14.230149600000004,53119.0815012 2025-08-11,04:06:48.000,223,11063142,115165,0,1754885207,13919.278053789989,-14.279493509995518,53119.053552720005 2025-08-11,04:06:49.000,223,11063148,114845,0,1754885208,13919.264581169999,-14.2653952499968,53119.074514080006 2025-08-11,04:06:50.000,223,11063152,114965,0,1754885209,13919.251108549994,-14.286542640002153,53119.13041104 2025-08-11,04:06:51.000,223,11063149,114685,0,1754885210,13919.271317479994,-14.279493509995518,53119.172333760005 2025-08-11,04:06:52.000,223,11063128,115045,0,1754885211,13919.244372239998,-14.300640900000872,53119.123423920006 2025-08-11,04:06:53.000,223,11063120,115005,0,1754885212,13919.251108549994,-14.300640900000872,53119.09547544001 2025-08-11,04:06:54.000,223,11063105,114925,0,1754885213,13919.251108549994,-14.342935679997026,53119.15835952 2025-08-11,04:06:55.000,223,11063128,114805,0,1754885214,13919.257844859989,-14.342935679997026,53119.22823072 2025-08-11,04:06:56.000,223,11063152,114765,0,1754885215,13919.264581169999,-14.378181330001098,53119.186308 2025-08-11,04:06:57.000,223,11063119,114765,0,1754885216,13919.291526409994,-14.378181330001098,53119.172333760005 2025-08-11,04:06:58.000,223,11063113,115045,0,1754885217,13919.325207959999,-14.413426979997894,53119.242204960006 2025-08-11,04:06:59.000,223,11063106,115005,0,1754885218,13919.35888950999,-14.406377849998535,53119.22823072 2025-08-11,04:07:00.000,223,11063132,114765,0,1754885219,13919.35888950999,-14.420476109997253,53119.291114800006 2025-08-11,04:07:01.000,223,11063164,114885,0,1754885220,13919.372362129994,-14.406377849998535,53119.28412768001 2025-08-11,04:07:02.000,223,11063178,114405,0,1754885221,13919.43972522999,-14.427525239996612,53119.31906328 2025-08-11,04:07:03.000,223,11063159,115045,0,1754885222,13919.52056094999,-14.399328719999176,53119.37496024 2025-08-11,04:07:04.000,223,11063121,114885,0,1754885223,13919.54076987999,-14.448672630001965,53119.388934480005 2025-08-11,04:07:05.000,223,11063186,115125,0,1754885224,13919.554242499995,-14.476869149999402,53119.38194736001 2025-08-11,04:07:06.000,223,11063123,114965,0,1754885225,13919.554242499995,-14.462770890000684,53119.43085720001 2025-08-11,04:07:07.000,223,11063150,115045,0,1754885226,13919.60813298,-14.49801653999748,53119.437844320004 2025-08-11,04:07:08.000,223,11063167,114685,0,1754885227,13919.655287149995,-14.462770890000684,53119.49374128 2025-08-11,04:07:09.000,223,11063166,114765,0,1754885228,13919.68223238999,-14.483918279998761,53119.47277992 2025-08-11,04:07:10.000,223,11063147,114765,0,1754885229,13919.736122869996,-14.49096740999812,53119.58457384 2025-08-11,04:07:11.000,223,11063183,114725,0,1754885230,13919.736122869996,-14.49096740999812,53119.61950944001 2025-08-11,04:07:12.000,223,11063147,114765,0,1754885231,13919.776540729996,-14.462770890000684,53119.65444504 2025-08-11,04:07:13.000,223,11063164,115005,0,1754885232,13919.783277039991,-14.533262190001551,53119.605535200004 2025-08-11,04:07:14.000,223,11063153,114805,0,1754885233,13919.81022228,-14.54031132000091,53119.66841928001 2025-08-11,04:07:15.000,223,11063085,114845,0,1754885234,13919.85064014,-14.568507839998347,53119.75925184 2025-08-11,04:07:16.000,223,11063170,114525,0,1754885235,13919.837167519996,-14.568507839998347,53119.83611016001 2025-08-11,04:07:17.000,223,11063132,115045,0,1754885236,13919.83043121,-14.561458709998988,53119.90598136001 2025-08-11,04:07:18.000,223,11063143,114885,0,1754885237,13919.857376449996,-14.505065669996839,53119.90598136001 2025-08-11,04:07:19.000,223,11063109,115125,0,1754885238,13919.891058000001,-14.505065669996839,53119.93392984001 2025-08-11,04:07:20.000,223,11063157,114845,0,1754885239,13919.857376449996,-14.49096740999812,53119.97585256 2025-08-11,04:07:21.000,223,11063130,114885,0,1754885240,13919.816958589996,-14.462770890000684,53120.03174952001 2025-08-11,04:07:22.000,223,11063116,114925,0,1754885241,13919.756331799996,-14.427525239996612,53120.0946336 2025-08-11,04:07:23.000,223,11063157,114925,0,1754885242,13919.776540729996,-14.392279589999816,53120.15751768 2025-08-11,04:07:24.000,223,11063173,114805,0,1754885243,13919.715913939996,-14.328837419998308,53120.20642752 2025-08-11,04:07:25.000,223,11063127,114725,0,1754885244,13919.70244131999,-14.321788289998949,53120.227388880005 2025-08-11,04:07:26.000,223,11063197,114885,0,1754885245,13919.574451429995,-14.2653952499968,53120.32520856 2025-08-11,04:07:27.000,223,11063135,114845,0,1754885246,13919.52729726,-14.223100470000645,53120.395079760005 2025-08-11,04:07:28.000,223,11063187,114885,0,1754885247,13919.40604368,-14.223100470000645,53120.42302824 2025-08-11,04:07:29.000,223,11063127,114845,0,1754885248,13919.318471649989,-14.194903949995933,53120.443989600004 2025-08-11,04:07:30.000,223,11063134,114605,0,1754885249,13919.217426999989,-14.180805689997214,53120.513860800005 2025-08-11,04:07:31.000,223,11063189,114965,0,1754885250,13919.129854969993,-14.201953079995292,53120.52084792 2025-08-11,04:07:32.000,223,11063176,115005,0,1754885251,13919.082700799998,-14.194903949995933,53120.55578352001 2025-08-11,04:07:33.000,223,11063122,115205,0,1754885252,13919.022074009998,-14.187854819996573,53120.6186676 2025-08-11,04:07:34.000,223,11063193,115005,0,1754885253,13918.941238289997,-14.173756559997855,53120.6186676 2025-08-11,04:07:35.000,223,11063144,114845,0,1754885254,13918.867138879992,-14.244247859998723,53120.66757744 2025-08-11,04:07:36.000,223,11063149,114805,0,1754885255,13918.813248400002,-14.223100470000645,53120.70950016 2025-08-11,04:07:37.000,223,11063122,114885,0,1754885256,13918.732412680001,-14.110314389996347,53120.72347440001 2025-08-11,04:07:38.000,223,11063186,114885,0,1754885257,13918.658313269996,-14.08211786999891,53120.72347440001 2025-08-11,04:07:39.000,223,11063155,114845,0,1754885258,13918.57074124,-14.08916699999827,53120.730461520005 2025-08-11,04:07:40.000,223,11063120,114965,0,1754885259,13918.46296027999,-14.08916699999827,53120.730461520005 2025-08-11,04:07:41.000,223,11063156,114885,0,1754885260,13918.395597179995,-14.011626569998043,53120.80731984 2025-08-11,04:07:42.000,223,11063179,114845,0,1754885261,13918.30128883999,-13.983430050000607,53120.8282812 2025-08-11,04:07:43.000,223,11063138,115005,0,1754885262,13918.193507879994,-13.955233529995894,53120.87719104 2025-08-11,04:07:44.000,223,11063217,114605,0,1754885263,13918.078990609989,-13.919987879999098,53120.898152400005 2025-08-11,04:07:45.000,223,11063192,114805,0,1754885264,13917.971209649993,-13.898840490001021,53120.94007512001 2025-08-11,04:07:46.000,223,11063171,114885,0,1754885265,13917.890373929993,-13.870643969996308,53120.95404936 2025-08-11,04:07:47.000,223,11063149,114845,0,1754885266,13917.775856660002,-13.835398319999513,53120.94007512001 2025-08-11,04:07:48.000,223,11063169,114685,0,1754885267,13917.695020940002,-13.821300060000794,53120.968023600006 2025-08-11,04:07:49.000,223,11063210,114845,0,1754885268,13917.593976290002,-13.800152669995441,53120.94007512001 2025-08-11,04:07:50.000,223,11063129,114845,0,1754885269,13917.519876879996,-13.779005279997364,53120.97501072 2025-08-11,04:07:51.000,223,11063123,114765,0,1754885270,13917.41209592,-13.736710500001209,53120.94007512001 2025-08-11,04:07:52.000,223,11063199,115085,0,1754885271,13917.3312602,-13.694415719997778,53120.98199784 2025-08-11,04:07:53.000,223,11063122,115045,0,1754885272,13917.26389709999,-13.666219200000342,53120.96103648001 2025-08-11,04:07:54.000,223,11063194,114485,0,1754885273,13917.16958876,-13.602777029998833,53120.99597208 2025-08-11,04:07:55.000,223,11063146,114725,0,1754885274,13917.06854411,-13.595727899999474,53121.03789480001 2025-08-11,04:07:56.000,223,11063100,114725,0,1754885275,13917.00791732,-13.553433119996043,53121.065843280005 2025-08-11,04:07:57.000,223,11063172,115045,0,1754885276,13916.906872669999,-13.468843559996458,53121.0728304 2025-08-11,04:07:58.000,223,11063154,115045,0,1754885277,13916.846245879999,-13.440647039999021,53121.016933440005 2025-08-11,04:07:59.000,223,11063145,115045,0,1754885278,13916.879927429989,-13.341959220000717,53121.0728304 2025-08-11,04:08:00.000,223,11063183,114925,0,1754885279,13916.731728609993,-13.250320530001773,53121.08680464001 2025-08-11,04:08:01.000,223,11063159,114885,0,1754885280,13916.745201229998,-13.179829230000905,53121.1427016 2025-08-11,04:08:02.000,223,11063155,114885,0,1754885281,13916.650892889993,-13.116387059999397,53121.114753120004 2025-08-11,04:08:03.000,223,11063167,114605,0,1754885282,13916.617211340003,-13.010650110001734,53121.10077888 2025-08-11,04:08:04.000,223,11063159,114885,0,1754885283,13916.536375620002,-12.947207940000226,53121.10776600001 2025-08-11,04:08:05.000,223,11063158,115045,0,1754885284,13916.529639309992,-12.827372729996569,53121.1427016 2025-08-11,04:08:06.000,223,11063110,114845,0,1754885285,13916.522902999997,-12.770979690001695,53121.20558568001 2025-08-11,04:08:07.000,223,11063130,114885,0,1754885286,13916.455539900002,-12.700488390000828,53121.184624320005 2025-08-11,04:08:08.000,223,11063181,114565,0,1754885287,13916.415122040002,-12.63704621999932,53121.21955992 2025-08-11,04:08:09.000,223,11063153,115085,0,1754885288,13916.421858349997,-12.573604049997812,53121.303405360006 2025-08-11,04:08:10.000,223,11063147,114845,0,1754885289,13916.408385729992,-12.538358400001016,53121.26846976 2025-08-11,04:08:11.000,223,11063187,115125,0,1754885290,13916.428594659992,-12.467867100000149,53121.352315200005 2025-08-11,04:08:12.000,223,11063109,115045,0,1754885291,13916.415122040002,-12.439670579995436,53121.27545688001 2025-08-11,04:08:13.000,223,11063183,114765,0,1754885292,13916.482485139997,-12.397375799999281,53121.36628944 2025-08-11,04:08:14.000,223,11063114,114845,0,1754885293,13916.475748830002,-12.333933629997773,53121.40821216 2025-08-11,04:08:15.000,223,11063174,115005,0,1754885294,13916.455539900002,-12.277540589995624,53121.40821216 2025-08-11,04:08:16.000,223,11063168,114885,0,1754885295,13916.536375620002,-12.214098420001392,53121.38026368 2025-08-11,04:08:17.000,223,11063112,114765,0,1754885296,13916.590266099993,-12.214098420001392,53121.46410912001 2025-08-11,04:08:18.000,223,11063125,114845,0,1754885297,13916.644156579998,-12.150656249999884,53121.520006080005 2025-08-11,04:08:19.000,223,11063154,114925,0,1754885298,13916.644156579998,-12.108361469996453,53121.48507048 2025-08-11,04:08:20.000,223,11063160,114845,0,1754885299,13916.677838129988,-12.037870169995585,53121.5968644 2025-08-11,04:08:21.000,223,11063203,114685,0,1754885300,13916.698047059988,-12.030821039996226,53121.617825760004 2025-08-11,04:08:22.000,223,11063164,114805,0,1754885301,13916.758673849989,-11.981477130000712,53121.64577424 2025-08-11,04:08:23.000,223,11063166,115045,0,1754885302,13916.792355399994,-11.925084089998563,53121.72263256 2025-08-11,04:08:24.000,223,11063140,114765,0,1754885303,13916.799091709989,-11.896887570001127,53121.77852952001 2025-08-11,04:08:25.000,223,11063190,115045,0,1754885304,13916.832773259994,-11.861641919997055,53121.855387840005 2025-08-11,04:08:26.000,223,11063180,114925,0,1754885305,13916.819300639989,-11.854592789997696,53121.9112848 2025-08-11,04:08:27.000,223,11063127,115005,0,1754885306,13916.839509569989,-11.840494529998978,53121.953207520004 2025-08-11,04:08:28.000,223,11063122,114685,0,1754885307,13916.839509569989,-11.748855840000033,53122.03705296 2025-08-11,04:08:29.000,223,11063197,114605,0,1754885308,13916.886663739999,-11.805248880002182,53122.04404008001 2025-08-11,04:08:30.000,223,11063133,114965,0,1754885309,13916.893400049994,-11.748855840000033,53122.18378248001 2025-08-11,04:08:31.000,223,11063133,114885,0,1754885310,13916.90013635999,-11.741806710000674,53122.20474384 2025-08-11,04:08:32.000,223,11063147,114685,0,1754885311,13916.879927429989,-11.692462799997884,53122.27461504 2025-08-11,04:08:33.000,223,11063184,114885,0,1754885312,13916.886663739999,-11.685413669998525,53122.3654476 2025-08-11,04:08:34.000,223,11063139,114765,0,1754885313,13916.947290529999,-11.657217150001088,53122.40038320001 2025-08-11,04:08:35.000,223,11063147,114805,0,1754885314,13916.913608979994,-11.636069759995735,53122.37243472 2025-08-11,04:08:36.000,223,11063092,114925,0,1754885315,13916.954026839994,-11.685413669998525,53122.47025440001 2025-08-11,04:08:37.000,223,11063168,115085,0,1754885316,13917.00118100999,-11.629020629996376,53122.55409984 2025-08-11,04:08:38.000,223,11063179,114765,0,1754885317,13916.98770839,-11.600824109998939,53122.59602256001 2025-08-11,04:08:39.000,223,11063131,114525,0,1754885318,13916.98097207999,-11.607873239998298,53122.66589376001 2025-08-11,04:08:40.000,223,11063183,114885,0,1754885319,13917.034862559995,-11.607873239998298,53122.7497392 2025-08-11,04:08:41.000,223,11063144,114485,0,1754885320,13917.055071489995,-11.558529329995508,53122.80563616001 2025-08-11,04:08:42.000,223,11063128,115045,0,1754885321,13917.02812625,-11.530332809998072,53122.861533120005 2025-08-11,04:08:43.000,223,11063150,114525,0,1754885322,13917.04833518,-11.488038030001917,53122.89646872 2025-08-11,04:08:44.000,223,11063150,114765,0,1754885323,13917.034862559995,-11.431644989999768,53122.97332704001 2025-08-11,04:08:45.000,223,11063165,114965,0,1754885324,13916.994444699994,-11.354104559999541,53123.05018536001 2025-08-11,04:08:46.000,223,11063179,114525,0,1754885325,13916.92034528999,-11.332957170001464,53123.12005656001 2025-08-11,04:08:47.000,223,11063112,114725,0,1754885326,13916.906872669999,-11.290662389998033,53123.14101792001 2025-08-11,04:08:48.000,223,11063166,114725,0,1754885327,13916.886663739999,-11.227220219996525,53123.21088912 2025-08-11,04:08:49.000,223,11063109,114725,0,1754885328,13916.826036949999,-11.163778050002293,53123.28774744001 2025-08-11,04:08:50.000,223,11063201,114925,0,1754885329,13916.819300639989,-11.13558152999758,53123.39954136 2025-08-11,04:08:51.000,223,11063134,114965,0,1754885330,13916.839509569989,-11.086237620002066,53123.38556712001 2025-08-11,04:08:52.000,223,11063172,115045,0,1754885331,13916.785619089998,-11.072139359996072,53123.49037392 2025-08-11,04:08:53.000,223,11063132,114805,0,1754885332,13916.799091709989,-10.994598929995846,53123.56723224 2025-08-11,04:08:54.000,223,11063208,114805,0,1754885333,13916.765410159998,-10.931156760001613,53123.62312920001 2025-08-11,04:08:55.000,223,11063131,114565,0,1754885334,13916.799091709989,-10.881812849998823,53123.61614208 2025-08-11,04:08:56.000,223,11063182,114885,0,1754885335,13916.785619089998,-10.825419809996674,53123.74191024001 2025-08-11,04:08:57.000,223,11063131,115045,0,1754885336,13916.799091709989,-10.747879379996448,53123.75588448 2025-08-11,04:08:58.000,223,11063108,115005,0,1754885337,13916.792355399994,-10.705584600000293,53123.82575568 2025-08-11,04:08:59.000,223,11063157,114885,0,1754885338,13916.819300639989,-10.613945910001348,53123.902614 2025-08-11,04:09:00.000,223,11063163,114765,0,1754885339,13916.886663739999,-10.50820895999641,53123.92357536 2025-08-11,04:09:01.000,223,11063128,114925,0,1754885340,13916.92034528999,-10.494110699997691,53124.00742080001 2025-08-11,04:09:02.000,223,11063210,114965,0,1754885341,13916.967499459999,-10.416570269997464,53124.04934352 2025-08-11,04:09:03.000,223,11063123,114965,0,1754885342,13916.98097207999,-10.31788244999916,53124.12620184001 2025-08-11,04:09:04.000,223,11063162,114885,0,1754885343,13917.02812625,-10.212145500001498,53124.21004728 2025-08-11,04:09:05.000,223,11063187,114965,0,1754885344,13917.08875304,-10.064113770000404,53124.23100864 2025-08-11,04:09:06.000,223,11063166,114925,0,1754885345,13917.1291709,-9.986573340000177,53124.27293136001 2025-08-11,04:09:07.000,223,11063170,115125,0,1754885346,13917.21000662,-9.887885520001873,53124.34280256001 2025-08-11,04:09:08.000,223,11063164,114685,0,1754885347,13917.216742929995,-9.817394220001006,53124.433635119996 2025-08-11,04:09:09.000,223,11063153,114925,0,1754885348,13917.27063341,-9.704608139996708,53124.426648 2025-08-11,04:09:10.000,223,11063111,114885,0,1754885349,13917.30431495999,-9.570674670001608,53124.55940328001 2025-08-11,04:09:11.000,223,11063120,114885,0,1754885350,13917.337996509996,-9.528379889998178,53124.60831312001 2025-08-11,04:09:12.000,223,11063148,114725,0,1754885351,13917.37167806,-9.450839459997951,53124.66421008 2025-08-11,04:09:13.000,223,11063113,114845,0,1754885352,13917.39188699,-9.345102510000288,53124.76202976 2025-08-11,04:09:14.000,223,11063165,115005,0,1754885353,13917.513140570001,-9.267562080000062,53124.79696536001 2025-08-11,04:09:15.000,223,11063122,114685,0,1754885354,13917.526613189992,-9.23231642999599,53124.83888808 2025-08-11,04:09:16.000,223,11063114,114685,0,1754885355,13917.593976290002,-9.204119909998553,53124.92972064 2025-08-11,04:09:17.000,223,11063122,114685,0,1754885356,13917.593976290002,-9.133628609997686,53124.99959184 2025-08-11,04:09:18.000,223,11063187,115045,0,1754885357,13917.674812010002,-9.084284700002172,53125.0554888 2025-08-11,04:09:19.000,223,11063146,114925,0,1754885358,13917.708493559992,-8.964449489998515,53125.11138576001 2025-08-11,04:09:20.000,223,11063138,115045,0,1754885359,13917.755647730002,-8.943302100000437,53125.20221832001 2025-08-11,04:09:21.000,223,11063116,115045,0,1754885360,13917.823010829998,-8.886909059998288,53125.28606376 2025-08-11,04:09:22.000,223,11063161,114765,0,1754885361,13917.816274520002,-8.87985992999893,53125.27907664001 2025-08-11,04:09:23.000,223,11063129,114805,0,1754885362,13917.870164999993,-8.767073850001907,53125.39785768001 2025-08-11,04:09:24.000,223,11063171,115045,0,1754885363,13917.910582859993,-8.703631680000399,53125.425806160005 2025-08-11,04:09:25.000,223,11063145,114725,0,1754885364,13917.971209649993,-8.654287769997609,53125.5096516 2025-08-11,04:09:26.000,223,11063175,114685,0,1754885365,13917.984682269998,-8.619042120000813,53125.60048416 2025-08-11,04:09:27.000,223,11063126,114845,0,1754885366,13918.004891199998,-8.569698209998023,53125.62843264 2025-08-11,04:09:28.000,223,11063109,114965,0,1754885367,13918.065517989999,-8.478059519999078,53125.712278080005 2025-08-11,04:09:29.000,223,11063139,114885,0,1754885368,13918.078990609989,-8.41461734999757,53125.79612352 2025-08-11,04:09:30.000,223,11063143,114885,0,1754885369,13918.092463229994,-8.393469959999493,53125.90791744 2025-08-11,04:09:31.000,223,11063166,114805,0,1754885370,13918.13961739999,-8.379371700000775,53125.98477576 2025-08-11,04:09:32.000,223,11063171,114685,0,1754885371,13918.153090019994,-8.344126049996703,53126.06163408 2025-08-11,04:09:33.000,223,11063124,115045,0,1754885372,13918.24739836,-8.280683879995195,53126.06163408 2025-08-11,04:09:34.000,223,11063152,114845,0,1754885373,13918.22718943,-8.23838909999904,53126.18740224001 2025-08-11,04:09:35.000,223,11063154,114685,0,1754885374,13918.28107990999,-8.23133996999968,53126.20836360001 2025-08-11,04:09:36.000,223,11063183,114725,0,1754885375,13918.28781622,-8.210192580001603,53126.25028632 2025-08-11,04:09:37.000,223,11063204,114725,0,1754885376,13918.314761459995,-8.18904518999625,53126.32714464001 2025-08-11,04:09:38.000,223,11063147,114685,0,1754885377,13918.36865194,-8.210192580001603,53126.40400296001 2025-08-11,04:09:39.000,223,11063192,114845,0,1754885378,13918.395597179995,-8.18904518999625,53126.43893856 2025-08-11,04:09:40.000,223,11063106,114725,0,1754885379,13918.395597179995,-8.174946929997532,53126.480861280004 2025-08-11,04:09:41.000,223,11063125,114805,0,1754885380,13918.4090698,-8.174946929997532,53126.64156504001 2025-08-11,04:09:42.000,223,11063183,114845,0,1754885381,13918.42254241999,-8.203143450002244,53126.62060368001 2025-08-11,04:09:43.000,223,11063140,114845,0,1754885382,13918.30128883999,-8.210192580001603,53126.68348776 2025-08-11,04:09:44.000,223,11063128,114765,0,1754885383,13918.28107990999,-8.224290840000322,53126.70444912 2025-08-11,04:09:45.000,223,11063151,115045,0,1754885384,13918.26760729,-8.203143450002244,53126.77432032 2025-08-11,04:09:46.000,223,11063219,114645,0,1754885385,13918.2069805,-8.23133996999968,53126.84419152 2025-08-11,04:09:47.000,223,11063145,114925,0,1754885386,13918.126144779999,-8.203143450002244,53126.90008848 2025-08-11,04:09:48.000,223,11063141,114885,0,1754885387,13918.052045369994,-8.273634749995836,53126.91406272 2025-08-11,04:09:49.000,223,11063163,114885,0,1754885388,13917.998154889989,-8.252487359997758,53126.99790816001 2025-08-11,04:09:50.000,223,11063197,114965,0,1754885389,13917.870164999993,-8.252487359997758,53126.99790816001 2025-08-11,04:09:51.000,223,11063088,115125,0,1754885390,13917.823010829998,-8.280683879995195,53127.032843760004 2025-08-11,04:09:52.000,223,11063116,115005,0,1754885391,13917.701757249997,-8.322978659998626,53127.06777936 2025-08-11,04:09:53.000,223,11063161,114925,0,1754885392,13917.593976290002,-8.28773301000183,53127.151624800004 2025-08-11,04:09:54.000,223,11063204,114805,0,1754885393,13917.479459019996,-8.330027789997985,53127.19354752001 2025-08-11,04:09:55.000,223,11063135,114765,0,1754885394,13917.425568539991,-8.365273440002056,53127.20752176 2025-08-11,04:09:56.000,223,11063171,114725,0,1754885395,13917.297578649996,-8.372322570001415,53127.23547024 2025-08-11,04:09:57.000,223,11063106,114805,0,1754885396,13917.22347923999,-8.400519089998852,53127.24944448 2025-08-11,04:09:58.000,223,11063170,114805,0,1754885397,13917.135907209995,-8.393469959999493,53127.20752176 2025-08-11,04:09:59.000,223,11063135,114685,0,1754885398,13917.014653629994,-8.428715609996289,53127.26341872001 2025-08-11,04:10:00.000,223,11063141,114965,0,1754885399,13916.933817909994,-8.46396126000036,53127.31232856001 2025-08-11,04:10:01.000,223,11063202,114845,0,1754885400,13916.846245879999,-8.47101038999972,53127.29136720001 2025-08-11,04:10:02.000,223,11063147,114805,0,1754885401,13916.738464919988,-8.492157779997797,53127.3263028 2025-08-11,04:10:03.000,223,11063137,114485,0,1754885402,13916.664365509998,-8.485108649998438,53127.34726416 2025-08-11,04:10:04.000,223,11063102,114805,0,1754885403,13916.529639309992,-8.541501690000587,53127.34726416 2025-08-11,04:10:05.000,223,11063172,115045,0,1754885404,13916.469012519992,-8.520354299995233,53127.38219976001 2025-08-11,04:10:06.000,223,11063194,114925,0,1754885405,13916.354495250001,-8.492157779997797,53127.389186880006 2025-08-11,04:10:07.000,223,11063166,114885,0,1754885406,13916.246714289991,-8.485108649998438,53127.37521264 2025-08-11,04:10:08.000,223,11063125,114885,0,1754885407,13916.15240595,-8.47101038999972,53127.40316112 2025-08-11,04:10:09.000,223,11063130,114685,0,1754885408,13916.04462498999,-8.41461734999757,53127.44508384 2025-08-11,04:10:10.000,223,11063127,115045,0,1754885409,13915.957052959995,-8.407568219998211,53127.42412248 2025-08-11,04:10:11.000,223,11063208,114885,0,1754885410,13915.916635099995,-8.358224309995421,53127.45905808001 2025-08-11,04:10:12.000,223,11063154,114965,0,1754885411,13915.76169996999,-8.358224309995421,53127.43110960001 2025-08-11,04:10:13.000,223,11063181,114885,0,1754885412,13915.660655319989,-8.315929529999266,53127.44508384 2025-08-11,04:10:14.000,223,11063126,114885,0,1754885413,13915.559610669989,-8.344126049996703,53127.438096720005 2025-08-11,04:10:15.000,223,11063183,114685,0,1754885414,13915.512456499993,-8.273634749995836,53127.47303232 2025-08-11,04:10:16.000,223,11063187,114965,0,1754885415,13915.411411849993,-8.23133996999968,53127.48001944001 2025-08-11,04:10:17.000,223,11063183,114845,0,1754885416,13915.303630889997,-8.224290840000322,53127.556877760006 2025-08-11,04:10:18.000,223,11063139,114525,0,1754885417,13915.216058860002,-8.174946929997532,53127.4660452 2025-08-11,04:10:19.000,223,11063185,114845,0,1754885418,13915.128486829992,-8.139701280000736,53127.54989064001 2025-08-11,04:10:20.000,223,11063155,114965,0,1754885419,13915.013969560001,-8.069209979999869,53127.49399368 2025-08-11,04:10:21.000,223,11063136,114885,0,1754885420,13914.926397529991,-8.033964329995797,53127.570852 2025-08-11,04:10:22.000,223,11063139,115045,0,1754885421,13914.879243359996,-8.00576780999836,53127.507967920006 2025-08-11,04:10:23.000,223,11063206,115045,0,1754885422,13914.81188026,-7.949374769996211,53127.4660452 2025-08-11,04:10:24.000,223,11063136,114845,0,1754885423,13914.75125347,-7.892981730001338,53127.54989064001 2025-08-11,04:10:25.000,223,11063178,114965,0,1754885424,13914.70409929999,-7.8506869499979075,53127.52194216 2025-08-11,04:10:26.000,223,11063149,114885,0,1754885425,13914.64347250999,-7.815441300001112,53127.48001944001 2025-08-11,04:10:27.000,223,11063174,114845,0,1754885426,13914.58284571999,-7.78019564999704,53127.52194216 2025-08-11,04:10:28.000,223,11063155,114845,0,1754885427,13914.56263678999,-7.723802610002167,53127.4660452 2025-08-11,04:10:29.000,223,11063169,115045,0,1754885428,13914.54242785999,-7.6533113100013,53127.47303232 2025-08-11,04:10:30.000,223,11063131,114925,0,1754885429,13914.528955239999,-7.6392130499953055,53127.507967920006 2025-08-11,04:10:31.000,223,11063182,114885,0,1754885430,13914.52221892999,-7.596918269999151,53127.487006560004 2025-08-11,04:10:32.000,223,11063147,114725,0,1754885431,13914.576109409994,-7.568721750001714,53127.54290352 2025-08-11,04:10:33.000,223,11063122,114765,0,1754885432,13914.58958203,-7.498230450000847,53127.47303232 2025-08-11,04:10:34.000,223,11063176,114725,0,1754885433,13914.54242785999,-7.441837409998698,53127.45905808001 2025-08-11,04:10:35.000,223,11063116,114845,0,1754885434,13914.535691549994,-7.392493499995908,53127.487006560004 2025-08-11,04:10:36.000,223,11063140,115005,0,1754885435,13914.576109409994,-7.350198719999753,53127.56386488 2025-08-11,04:10:37.000,223,11063119,115125,0,1754885436,13914.58284571999,-7.322002200002316,53127.535916400004 2025-08-11,04:10:38.000,223,11063175,114845,0,1754885437,13914.64347250999,-7.237412639995455,53127.535916400004 2025-08-11,04:10:39.000,223,11063187,114965,0,1754885438,13914.636736199995,-7.216265249997377,53127.59880048001 2025-08-11,04:10:40.000,223,11063187,115045,0,1754885439,13914.677154059995,-7.202166989998659,53127.63373608 2025-08-11,04:10:41.000,223,11063234,114725,0,1754885440,13914.717571919995,-7.152823079995869,53127.68963304 2025-08-11,04:10:42.000,223,11063168,114805,0,1754885441,13914.7714624,-7.166921340001863,53127.66168456 2025-08-11,04:10:43.000,223,11063203,114765,0,1754885442,13914.859034429996,-7.14577394999651,53127.675658800006 2025-08-11,04:10:44.000,223,11063145,114725,0,1754885443,13914.84556180999,-7.131675689997792,53127.71758152001 2025-08-11,04:10:45.000,223,11063198,114925,0,1754885444,13914.90618859999,-7.14577394999651,53127.73155576 2025-08-11,04:10:46.000,223,11063170,114805,0,1754885445,13914.93313384,-7.173970470001223,53127.76649136001 2025-08-11,04:10:47.000,223,11063175,114805,0,1754885446,13914.99376063,-7.152823079995869,53127.75950424 2025-08-11,04:10:48.000,223,11063182,114525,0,1754885447,13915.067860039992,-7.181019600000582,53127.822388320004 2025-08-11,04:10:49.000,223,11063156,114605,0,1754885448,13915.054387420001,-7.181019600000582,53127.90623376 2025-08-11,04:10:50.000,223,11063181,114765,0,1754885449,13915.074596350001,-7.202166989998659,53127.91322088001 2025-08-11,04:10:51.000,223,11063189,114725,0,1754885450,13915.094805280001,-7.188068729999941,53127.87828528 2025-08-11,04:10:52.000,223,11063143,114885,0,1754885451,13915.189113619992,-7.251510900001449,53127.920208 2025-08-11,04:10:53.000,223,11063170,114885,0,1754885452,13915.182377309997,-7.251510900001449,53128.0250148 2025-08-11,04:10:54.000,223,11063193,114885,0,1754885453,13915.222795169997,-7.258560030000808,53128.03200192001 2025-08-11,04:10:55.000,223,11063156,114725,0,1754885454,13915.276685650002,-7.265609160000167,53128.059950400006 2025-08-11,04:10:56.000,223,11063191,114885,0,1754885455,13915.290158269992,-7.279707419998886,53128.11584736 2025-08-11,04:10:57.000,223,11063221,114885,0,1754885456,13915.290158269992,-7.314953069995681,53128.1647572 2025-08-11,04:10:58.000,223,11063194,114965,0,1754885457,13915.350785059993,-7.307903939996322,53128.18571856 2025-08-11,04:10:59.000,223,11063167,114805,0,1754885458,13915.350785059993,-7.307903939996322,53128.206679920004 2025-08-11,04:11:00.000,223,11063199,114965,0,1754885459,13915.377730300002,-7.314953069995681,53128.276551120005 2025-08-11,04:11:01.000,223,11063218,114885,0,1754885460,13915.370993989993,-7.293805679997604,53128.29052536 2025-08-11,04:11:02.000,223,11063183,114885,0,1754885461,13915.323839819997,-7.279707419998886,53128.40231928 2025-08-11,04:11:03.000,223,11063168,114885,0,1754885462,13915.249740409992,-7.265609160000167,53128.45122912 2025-08-11,04:11:04.000,223,11063164,114925,0,1754885463,13915.236267790002,-7.251510900001449,53128.46520336001 2025-08-11,04:11:05.000,223,11063191,114605,0,1754885464,13915.222795169997,-7.293805679997604,53128.542061680004 2025-08-11,04:11:06.000,223,11063168,115045,0,1754885465,13915.128486829992,-7.251510900001449,53128.563023040006 2025-08-11,04:11:07.000,223,11063212,114845,0,1754885466,13915.047651109991,-7.258560030000808,53128.66782984 2025-08-11,04:11:08.000,223,11063155,114845,0,1754885467,13914.980288009996,-7.237412639995455,53128.64686848 2025-08-11,04:11:09.000,223,11063163,114845,0,1754885468,13914.899452289996,-7.1951178599993,53128.72372680001 2025-08-11,04:11:10.000,223,11063139,114605,0,1754885469,13914.838825499995,-7.14577394999651,53128.81455936 2025-08-11,04:11:11.000,223,11063140,114965,0,1754885470,13914.83208919,-7.124626559998433,53128.81455936 2025-08-11,04:11:12.000,223,11063189,114765,0,1754885471,13914.757989779995,-7.075282649995643,53128.91237904 2025-08-11,04:11:13.000,223,11063221,114685,0,1754885472,13914.757989779995,-7.004791350002051,53128.96827600001 2025-08-11,04:11:14.000,223,11063134,114845,0,1754885473,13914.75125347,-6.913152659995831,53128.98923736001 2025-08-11,04:11:15.000,223,11063166,114885,0,1754885474,13914.75125347,-6.821513969996886,53129.03814720001 2025-08-11,04:11:16.000,223,11063194,114765,0,1754885475,13914.737780849995,-6.7510226699960185,53129.12897976 2025-08-11,04:11:17.000,223,11063230,114605,0,1754885476,13914.70409929999,-6.673482239995792,53129.163915360004 2025-08-11,04:11:18.000,223,11063139,114885,0,1754885477,13914.73104454,-6.567745289998129,53129.24077368 2025-08-11,04:11:19.000,223,11063169,114805,0,1754885478,13914.72430822999,-6.462008340000466,53129.33859336 2025-08-11,04:11:20.000,223,11063201,114605,0,1754885479,13914.73104454,-6.349222259996168,53129.3875032 2025-08-11,04:11:21.000,223,11063137,114605,0,1754885480,13914.75125347,-6.271681829995941,53129.401477440006 2025-08-11,04:11:22.000,223,11063127,115005,0,1754885481,13914.737780849995,-6.144797490000201,53129.499297120004 2025-08-11,04:11:23.000,223,11063179,114685,0,1754885482,13914.74451715999,-6.074306189999334,53129.58314256 2025-08-11,04:11:24.000,223,11063150,114805,0,1754885483,13914.757989779995,-5.9685692400016706,53129.60410392 2025-08-11,04:11:25.000,223,11063161,114645,0,1754885484,13914.7714624,-5.869881419996091,53129.67397512 2025-08-11,04:11:26.000,223,11063149,114725,0,1754885485,13914.737780849995,-5.750046209999709,53129.7717948 2025-08-11,04:11:27.000,223,11063204,114965,0,1754885486,13914.74451715999,-5.644309260002046,53129.77878192001 2025-08-11,04:11:28.000,223,11063177,114925,0,1754885487,13914.75125347,-5.559719699995185,53129.883588720004 2025-08-11,04:11:29.000,223,11063145,114765,0,1754885488,13914.70409929999,-5.475130139995599,53129.97442128001 2025-08-11,04:11:30.000,223,11063171,114765,0,1754885489,13914.67041775,-5.404638840002008,53130.03730536 2025-08-11,04:11:31.000,223,11063160,114685,0,1754885490,13914.66368143999,-5.270705369999632,53130.072240960006 2025-08-11,04:11:32.000,223,11063178,114725,0,1754885491,13914.71083561,-5.200214069998765,53130.13512504 2025-08-11,04:11:33.000,223,11063186,114885,0,1754885492,13914.70409929999,-5.080378859995108,53130.24691896 2025-08-11,04:11:34.000,223,11063209,114765,0,1754885493,13914.66368143999,-4.988740169996163,53130.26089320001 2025-08-11,04:11:35.000,223,11063231,114525,0,1754885494,13914.616527269995,-4.904150609996577,53130.358712880006 2025-08-11,04:11:36.000,223,11063179,115085,0,1754885495,13914.596318339994,-4.7631680100021185,53130.44954544001 2025-08-11,04:11:37.000,223,11063148,114725,0,1754885496,13914.596318339994,-4.685627580001892,53130.46351968 2025-08-11,04:11:38.000,223,11063077,114845,0,1754885497,13914.555900479994,-4.643332799998461,53130.554352240004 2025-08-11,04:11:39.000,223,11063092,114565,0,1754885498,13914.54916417,-4.516448459995445,53130.58928784 2025-08-11,04:11:40.000,223,11063177,114805,0,1754885499,13914.528955239999,-4.438908029995218,53130.6102492 2025-08-11,04:11:41.000,223,11063127,114885,0,1754885500,13914.528955239999,-4.3402202099969145,53130.65915904 2025-08-11,04:11:42.000,223,11063251,115045,0,1754885501,13914.528955239999,-4.24858151999797,53130.72903024 2025-08-11,04:11:43.000,223,11063170,114525,0,1754885502,13914.576109409994,-4.163991959998384,53130.78492720001 2025-08-11,04:11:44.000,223,11063165,114845,0,1754885503,13914.576109409994,-4.114648049995594,53130.80588856 2025-08-11,04:11:45.000,223,11063169,114885,0,1754885504,13914.62999989,-4.008911099997931,53130.90370824001 2025-08-11,04:11:46.000,223,11063182,114725,0,1754885505,13914.717571919995,-3.896125020000909,53130.98056656001 2025-08-11,04:11:47.000,223,11063137,114965,0,1754885506,13914.7714624,-3.853830239997478,53130.9945408 2025-08-11,04:11:48.000,223,11063109,115045,0,1754885507,13914.82535287999,-3.7762898099972517,53131.08537336 2025-08-11,04:11:49.000,223,11063179,114645,0,1754885508,13914.88597966999,-3.691700249997666,53131.14825744001 2025-08-11,04:11:50.000,223,11063204,114765,0,1754885509,13914.95334277,-3.6494054700015113,53131.19716728001 2025-08-11,04:11:51.000,223,11063195,114645,0,1754885510,13915.067860039992,-3.593012429999362,53131.2041544 2025-08-11,04:11:52.000,223,11063174,114685,0,1754885511,13915.135223140001,-3.585963300000003,53131.28101272 2025-08-11,04:11:53.000,223,11063141,115125,0,1754885512,13915.323839819997,-3.4943246100010583,53131.392806640004 2025-08-11,04:11:54.000,223,11063117,114965,0,1754885513,13915.370993989993,-3.43088243999955,53131.42075512 2025-08-11,04:11:55.000,223,11063204,114805,0,1754885514,13915.478774949988,-3.3885876599961193,53131.462677840005 2025-08-11,04:11:56.000,223,11063222,114725,0,1754885515,13915.512456499993,-3.4026859200021136,53131.53254904001 2025-08-11,04:11:57.000,223,11063174,115205,0,1754885516,13915.559610669989,-3.3392437500006054,53131.61639448 2025-08-11,04:11:58.000,223,11063155,115085,0,1754885517,13915.660655319989,-3.3462928799999645,53131.64434296 2025-08-11,04:11:59.000,223,11063118,114805,0,1754885518,13915.694336869994,-3.3462928799999645,53131.70722704 2025-08-11,04:12:00.000,223,11063136,114845,0,1754885519,13915.80211782999,-3.3039980999965337,53131.88190504 2025-08-11,04:12:01.000,223,11063149,114565,0,1754885520,13915.82906307,-3.275801579999097,53131.916840640006 2025-08-11,04:12:02.000,223,11063197,114965,0,1754885521,13915.96378926999,-3.2546541900010197,53131.99369896 2025-08-11,04:12:03.000,223,11063202,114885,0,1754885522,13916.03115237,-3.1912120199995115,53132.05658304001 2025-08-11,04:12:04.000,223,11063092,114605,0,1754885523,13916.11198809,-3.212359409997589,53132.09151864 2025-08-11,04:12:05.000,223,11063174,115005,0,1754885524,13916.199560119996,-3.212359409997589,53132.16138984 2025-08-11,04:12:06.000,223,11063120,114845,0,1754885525,13916.179351189996,-3.219408539996948,53132.22427392001 2025-08-11,04:12:07.000,223,11063153,114805,0,1754885526,13916.273659530001,-3.2264576699963072,53132.301132240005 2025-08-11,04:12:08.000,223,11063146,115045,0,1754885527,13916.327550009992,-3.2335067999956664,53132.36401632001 2025-08-11,04:12:09.000,223,11063115,114565,0,1754885528,13916.354495250001,-3.212359409997589,53132.398951920004 2025-08-11,04:12:10.000,223,11063167,114965,0,1754885529,13916.354495250001,-3.1418681099967216,53132.55965568001 2025-08-11,04:12:11.000,223,11063169,114885,0,1754885530,13916.428594659992,-3.1489172399960808,53132.59459128 2025-08-11,04:12:12.000,223,11063163,115365,0,1754885531,13916.448803589992,-3.1489172399960808,53132.67843672001 2025-08-11,04:12:13.000,223,11063201,114845,0,1754885532,13916.448803589992,-3.1418681099967216,53132.71337232 2025-08-11,04:12:14.000,223,11063198,115005,0,1754885533,13916.489221449992,-3.170064630001434,53132.804204880005 2025-08-11,04:12:15.000,223,11063194,114685,0,1754885534,13916.543111929997,-3.1489172399960808,53132.86010184 2025-08-11,04:12:16.000,223,11063117,114685,0,1754885535,13916.529639309992,-3.1277698499980033,53132.89503744001 2025-08-11,04:12:17.000,223,11063163,114725,0,1754885536,13916.563320859997,-3.1277698499980033,53133.00683136 2025-08-11,04:12:18.000,223,11063188,115245,0,1754885537,13916.482485139997,-3.099573330000567,53133.00683136 2025-08-11,04:12:19.000,223,11063147,114885,0,1754885538,13916.462276209997,-3.120720719998644,53133.069715440004 2025-08-11,04:12:20.000,223,11063177,114885,0,1754885539,13916.401649419997,-3.1418681099967216,53133.09766392 2025-08-11,04:12:21.000,223,11063138,114845,0,1754885540,13916.415122040002,-3.1277698499980033,53133.13259952001 2025-08-11,04:12:22.000,223,11063190,114765,0,1754885541,13916.388176799992,-3.1418681099967216,53133.24439344 2025-08-11,04:12:23.000,223,11063143,114925,0,1754885542,13916.293868460001,-3.15596636999544,53133.307277520005 2025-08-11,04:12:24.000,223,11063172,114525,0,1754885543,13916.206296429991,-3.1489172399960808,53133.335226 2025-08-11,04:12:25.000,223,11063122,114765,0,1754885544,13916.159142259996,-3.1489172399960808,53133.43304568 2025-08-11,04:12:26.000,223,11063155,115165,0,1754885545,13916.04462498999,-3.15596636999544,53133.46798128001 2025-08-11,04:12:27.000,223,11063126,115045,0,1754885546,13915.936844029995,-3.15596636999544,53133.474968400005 2025-08-11,04:12:28.000,223,11063126,114845,0,1754885547,13915.849272,-3.15596636999544,53133.509904 2025-08-11,04:12:29.000,223,11063195,115045,0,1754885548,13915.72128210999,-3.1489172399960808,53133.60073656 2025-08-11,04:12:30.000,223,11063134,114725,0,1754885549,13915.573083289994,-3.1489172399960808,53133.60073656 2025-08-11,04:12:31.000,223,11063220,114845,0,1754885550,13915.525929119998,-3.1348189799973625,53133.69855624 2025-08-11,04:12:32.000,223,11063144,114845,0,1754885551,13915.424884469998,-3.106622459999926,53133.68458200001 2025-08-11,04:12:33.000,223,11063123,114845,0,1754885552,13915.323839819997,-3.064327679996495,53133.7195176 2025-08-11,04:12:34.000,223,11063191,114765,0,1754885553,13915.256476720002,-2.9867872499962687,53133.74746608 2025-08-11,04:12:35.000,223,11063151,114725,0,1754885554,13915.236267790002,-2.9797381199969095,53133.7893888 2025-08-11,04:12:36.000,223,11063161,114805,0,1754885555,13915.162168379997,-2.993836379995628,53133.76842744 2025-08-11,04:12:37.000,223,11063156,114885,0,1754885556,13915.108277899992,-2.9374433400007547,53133.83131152001 2025-08-11,04:12:38.000,223,11063153,115165,0,1754885557,13915.074596350001,-2.8810502999986056,53133.79637592 2025-08-11,04:12:39.000,223,11063205,114805,0,1754885558,13915.088068969992,-2.79646073999902,53133.88720848 2025-08-11,04:12:40.000,223,11063152,114845,0,1754885559,13915.040914799996,-2.7048220500000753,53133.929131200006 2025-08-11,04:12:41.000,223,11063179,114965,0,1754885560,13915.034178490001,-2.6695763999960036,53133.94310544 2025-08-11,04:12:42.000,223,11063185,114645,0,1754885561,13915.013969560001,-2.542692060000263,53133.99201528 2025-08-11,04:12:43.000,223,11063154,114845,0,1754885562,13915.013969560001,-2.5074464099961915,53134.00598952 2025-08-11,04:12:44.000,223,11063179,114725,0,1754885563,13914.9735517,-2.436955109995324,53134.01297664 2025-08-11,04:12:45.000,223,11063138,114765,0,1754885564,13914.9735517,-2.373512940001092,53134.06188648 2025-08-11,04:12:46.000,223,11063162,114805,0,1754885565,13914.9735517,-2.331218159997661,53134.1038092 2025-08-11,04:12:47.000,223,11063113,114605,0,1754885566,13915.013969560001,-2.169088169997849,53134.1736804 2025-08-11,04:12:48.000,223,11063114,114845,0,1754885567,13915.000496939996,-2.119744260002335,53134.18066752 2025-08-11,04:12:49.000,223,11063107,114725,0,1754885568,13915.040914799996,-2.0422038300021086,53134.208615999996 2025-08-11,04:12:50.000,223,11063112,114685,0,1754885569,13915.115014210001,-1.9999090499986778,53134.2784872 2025-08-11,04:12:51.000,223,11063190,114805,0,1754885570,13915.175641000002,-1.9294177499978105,53134.29944856 2025-08-11,04:12:52.000,223,11063201,114725,0,1754885571,13915.229531479992,-1.8307299299995066,53134.40425536001 2025-08-11,04:12:53.000,223,11063184,114965,0,1754885572,13915.216058860002,-1.7390912400005618,53134.43919096 2025-08-11,04:12:54.000,223,11063198,115165,0,1754885573,13915.330576129993,-1.6826981999984127,53134.481113680005 2025-08-11,04:12:55.000,223,11063153,114805,0,1754885574,13915.283421959997,-1.6192560299969045,53134.50207504001 2025-08-11,04:12:56.000,223,11063159,114965,0,1754885575,13915.364257679998,-1.541715599996678,53134.55098488001 2025-08-11,04:12:57.000,223,11063174,114765,0,1754885576,13915.404675539998,-1.485322560001805,53134.599894720006 2025-08-11,04:12:58.000,223,11063215,114605,0,1754885577,13915.525929119998,-1.4148312600009376,53134.66976592001 2025-08-11,04:12:59.000,223,11063123,114925,0,1754885578,13915.640446389989,-1.3513890899994294,53134.76059848001 2025-08-11,04:13:00.000,223,11063200,115005,0,1754885579,13915.74149103999,-1.3161434399953578,53134.746624240004 2025-08-11,04:13:01.000,223,11063200,114925,0,1754885580,13915.88295354999,-1.2033573599983356,53134.865405280005 2025-08-11,04:13:02.000,223,11063163,114725,0,1754885581,13915.97052558,-1.1822099700002582,53134.89335376 2025-08-11,04:13:03.000,223,11063146,114765,0,1754885582,13916.02441605999,-1.1328660599974683,53134.97719920001 2025-08-11,04:13:04.000,223,11063128,114805,0,1754885583,13916.118724399996,-1.1046695400000317,53135.06803176 2025-08-11,04:13:05.000,223,11063224,114885,0,1754885584,13916.179351189996,-1.0835221500019543,53135.09598024001 2025-08-11,04:13:06.000,223,11063100,114605,0,1754885585,13916.287132149992,-0.9989325899950927,53135.13790296 2025-08-11,04:13:07.000,223,11063113,114685,0,1754885586,13916.341022629997,-0.9918834599957336,53135.1868128 2025-08-11,04:13:08.000,223,11063181,114765,0,1754885587,13916.401649419997,-1.0059817200017278,53135.22873552 2025-08-11,04:13:09.000,223,11063106,114645,0,1754885588,13916.475748830002,-0.9989325899950927,53135.28463248 2025-08-11,04:13:10.000,223,11063133,114725,0,1754885589,13916.563320859997,-0.9918834599957336,53135.43136200001 2025-08-11,04:13:11.000,223,11063097,114845,0,1754885590,13916.644156579998,-0.9918834599957336,53135.45232336 2025-08-11,04:13:12.000,223,11063189,114925,0,1754885591,13916.698047059988,-0.8931956399974297,53135.57809152001 2025-08-11,04:13:13.000,223,11063171,114685,0,1754885592,13916.684574439998,-0.8931956399974297,53135.66193696 2025-08-11,04:13:14.000,223,11063148,114965,0,1754885593,13916.792355399994,-0.8649991199999931,53135.69687256001 2025-08-11,04:13:15.000,223,11063112,114525,0,1754885594,13916.785619089998,-0.8509008600012749,53135.717833919996 2025-08-11,04:13:16.000,223,11063127,114965,0,1754885595,13916.778882779989,-0.7451639099963359,53135.83661496 2025-08-11,04:13:17.000,223,11063133,114845,0,1754885596,13916.826036949999,-0.7451639099963359,53135.822640720005 2025-08-11,04:13:18.000,223,11063106,114805,0,1754885597,13916.873191119994,-0.6323778299993137,53135.90648616 2025-08-11,04:13:19.000,223,11063170,114805,0,1754885598,13916.893400049994,-0.6253286999999546,53135.98334448001 2025-08-11,04:13:20.000,223,11063127,114765,0,1754885599,13916.879927429989,-0.5477882699997281,53136.0252672 2025-08-11,04:13:21.000,223,11063113,114645,0,1754885600,13916.866454809999,-0.5195917500022915,53136.053215679996 2025-08-11,04:13:22.000,223,11063152,114725,0,1754885601,13916.90013635999,-0.44205132000206504,53136.13007400001 2025-08-11,04:13:23.000,223,11063163,115085,0,1754885602,13916.90013635999,-0.39975653999863425,53136.206932320005 2025-08-11,04:13:24.000,223,11063168,114285,0,1754885603,13916.893400049994,-0.31516697999904864,53136.19994520001 2025-08-11,04:13:25.000,223,11063122,114725,0,1754885604,13916.886663739999,-0.2869704600016121,53136.28379064 2025-08-11,04:13:26.000,223,11063163,114765,0,1754885605,13916.893400049994,-0.27287219999561785,53136.35366184 2025-08-11,04:13:27.000,223,11063141,114965,0,1754885606,13916.906872669999,-0.1812335099966731,53136.43750728001 2025-08-11,04:13:28.000,223,11063110,114845,0,1754885607,13916.90013635999,-0.09664394999708747,53136.43750728001 2025-08-11,04:13:29.000,223,11063132,115005,0,1754885608,13916.913608979994,0.016142129999934696,53136.50039136 2025-08-11,04:13:30.000,223,11063147,114925,0,1754885609,13916.947290529999,0.044338650004647207,53136.5493012 2025-08-11,04:13:31.000,223,11063120,114805,0,1754885610,13917.00791732,0.10778081999887945,53136.57026256 2025-08-11,04:13:32.000,223,11063163,114765,0,1754885611,13917.06180779999,0.1782721199997468,53136.69603072 2025-08-11,04:13:33.000,223,11063145,114925,0,1754885612,13917.06180779999,0.23466516000189586,53136.7239792 2025-08-11,04:13:34.000,223,11063143,114845,0,1754885613,13917.095489349995,0.3051564600027632,53136.73096632001 2025-08-11,04:13:35.000,223,11063202,114645,0,1754885614,13917.10896197,0.37564776000363054,53136.828786000005 2025-08-11,04:13:36.000,223,11063144,114805,0,1754885615,13917.16285244999,0.46023732000321615,53136.88468296 2025-08-11,04:13:37.000,223,11063198,114765,0,1754885616,13917.16958876,0.502532099999371,53136.926605680004 2025-08-11,04:13:38.000,223,11063159,114725,0,1754885617,13917.18979769,0.5448268800028018,53137.02442536 2025-08-11,04:13:39.000,223,11063145,114805,0,1754885618,13917.20327030999,0.5871216599989566,53137.045386720005 2025-08-11,04:13:40.000,223,11063193,114565,0,1754885619,13917.257160789995,0.6787603499979014,53137.10827080001 2025-08-11,04:13:41.000,223,11063153,115005,0,1754885620,13917.257160789995,0.7351533900000504,53137.178142 2025-08-11,04:13:42.000,223,11063117,114725,0,1754885621,13917.24368816999,0.7703990400041221,53137.2480132 2025-08-11,04:13:43.000,223,11063145,114725,0,1754885622,13917.29084234,0.8338412099983543,53137.26897456 2025-08-11,04:13:44.000,223,11063084,114685,0,1754885623,13917.297578649996,0.9113816399985808,53137.331858640006 2025-08-11,04:13:45.000,223,11063144,115005,0,1754885624,13917.32452388999,0.9325290300039342,53137.35980712 2025-08-11,04:13:46.000,223,11063172,114805,0,1754885625,13917.37167806,1.0171185900035198,53137.450639680006 2025-08-11,04:13:47.000,223,11063137,114685,0,1754885626,13917.39188699,1.1017081500031054,53137.52051088001 2025-08-11,04:13:48.000,223,11063175,114645,0,1754885627,13917.439041159996,1.1651503200046136,53137.55544648 2025-08-11,04:13:49.000,223,11063155,115125,0,1754885628,13917.41209592,1.2708872700022766,53137.69518888 2025-08-11,04:13:50.000,223,11063163,114925,0,1754885629,13917.405359609991,1.4259681300027296,53137.702176 2025-08-11,04:13:51.000,223,11063182,114885,0,1754885630,13917.439041159996,1.4894103000042378,53137.79300856 2025-08-11,04:13:52.000,223,11063215,114805,0,1754885631,13917.445777469991,1.6303928999986965,53137.87685400001 2025-08-11,04:13:53.000,223,11063189,114885,0,1754885632,13917.472722710001,1.757277240001713,53137.89781536 2025-08-11,04:13:54.000,223,11063140,114765,0,1754885633,13917.499667949996,1.919407230001525,53138.002622160006 2025-08-11,04:13:55.000,223,11063185,115005,0,1754885634,13917.553558430001,2.0392424399979063,53138.04454488001 2025-08-11,04:13:56.000,223,11063133,114885,0,1754885635,13917.607448909992,2.1590776500015636,53138.100441840004 2025-08-11,04:13:57.000,223,11063172,114725,0,1754885636,13917.728702489992,2.3071093800026574,53138.170313040006 2025-08-11,04:13:58.000,223,11063145,114885,0,1754885637,13917.856692379988,2.4692393700024695,53138.26114560001 2025-08-11,04:13:59.000,223,11063139,114845,0,1754885638,13917.957737029988,2.59612370999821,53138.2960812 2025-08-11,04:14:00.000,223,11063209,114765,0,1754885639,13918.038572749989,2.7300571800005855,53138.386913760005 2025-08-11,04:14:01.000,223,11063154,114765,0,1754885640,13918.15982632999,2.906285429999116,53138.41486224 2025-08-11,04:14:02.000,223,11063190,114845,0,1754885641,13918.30128883999,2.9838258599993424,53138.505694800006 2025-08-11,04:14:03.000,223,11063139,114765,0,1754885642,13918.46296027999,3.124808460001077,53138.56159176 2025-08-11,04:14:04.000,223,11063193,114605,0,1754885643,13918.665049579991,3.23054540999874,53138.6803728 2025-08-11,04:14:05.000,223,11063144,114765,0,1754885644,13918.813248400002,3.3644788800011156,53138.77819248 2025-08-11,04:14:06.000,223,11063146,115045,0,1754885645,13918.914293050002,3.442019310001342,53138.87601216 2025-08-11,04:14:07.000,223,11063116,114845,0,1754885646,13919.089437109993,3.4631666999994195,53138.96684472 2025-08-11,04:14:08.000,223,11063204,115085,0,1754885647,13919.230899619994,3.5266088700009277,53139.02972880001 2025-08-11,04:14:09.000,223,11063148,114765,0,1754885648,13919.37909843999,3.6182475599998725,53139.176458320006 2025-08-11,04:14:10.000,223,11063160,114965,0,1754885649,13919.554242499995,3.6323458199985907,53139.2393424 2025-08-11,04:14:11.000,223,11063113,114965,0,1754885650,13919.68223238999,3.6252966899992316,53139.323187840004 2025-08-11,04:14:12.000,223,11063156,114685,0,1754885651,13919.843903829991,3.646444080004585,53139.38607192001 2025-08-11,04:14:13.000,223,11063135,114805,0,1754885652,13919.971893720001,3.6323458199985907,53139.462930240006 2025-08-11,04:14:14.000,223,11063115,114965,0,1754885653,13920.173983020002,3.6675914700026624,53139.60267264001 2025-08-11,04:14:15.000,223,11063134,114885,0,1754885654,13920.322181839998,3.6816897300013807,53139.67254384001 2025-08-11,04:14:16.000,223,11063204,114525,0,1754885655,13920.403017559998,3.6605423400033033,53139.777350640004 2025-08-11,04:14:17.000,223,11063243,114885,0,1754885656,13920.584897929999,3.6746406000020215,53139.93106728 2025-08-11,04:14:18.000,223,11063190,114525,0,1754885657,13920.65899733999,3.68873886000074,53140.00792560001 2025-08-11,04:14:19.000,223,11063176,114565,0,1754885658,13920.76004198999,3.695787990000099,53140.112732400004 2025-08-11,04:14:20.000,223,11063164,114845,0,1754885659,13920.78698723,3.695787990000099,53140.21055208 2025-08-11,04:14:21.000,223,11063181,114725,0,1754885660,13920.874559259995,3.7874266799990437,53140.29439752001 2025-08-11,04:14:22.000,223,11063205,114885,0,1754885661,13921.002549149991,3.8226723300031153,53140.36426872 2025-08-11,04:14:23.000,223,11063133,114685,0,1754885662,13920.94192235999,3.857917979999911,53140.48304976 2025-08-11,04:14:24.000,223,11063187,114645,0,1754885663,13920.914977119995,3.900212760003342,53140.51099824001 2025-08-11,04:14:25.000,223,11063126,114845,0,1754885664,13920.874559259995,3.9284092800007784,53140.636766400006 2025-08-11,04:14:26.000,223,11063150,115005,0,1754885665,13920.834141399995,4.0411953599978006,53140.734586080005 2025-08-11,04:14:27.000,223,11063149,114925,0,1754885666,13920.73983305999,4.083490140001231,53140.76952168 2025-08-11,04:14:28.000,223,11063168,114525,0,1754885667,13920.61857947999,4.132834050004021,53140.804457280006 2025-08-11,04:14:29.000,223,11063139,114925,0,1754885668,13920.59837054999,4.111686659998668,53140.86734136 2025-08-11,04:14:30.000,223,11063141,114885,0,1754885669,13920.497325899989,4.0905392700005905,53140.951186800005 2025-08-11,04:14:31.000,223,11063168,114765,0,1754885670,13920.443435419998,4.13988318000338,53140.99310952001 2025-08-11,04:14:32.000,223,11063151,114965,0,1754885671,13920.288500289993,4.153981440002099,53141.03503224 2025-08-11,04:14:33.000,223,11063181,115085,0,1754885672,13920.126828849992,4.168079700000817,53141.08394208 2025-08-11,04:14:34.000,223,11063128,114765,0,1754885673,13920.025784199992,4.125784920004662,53141.14682616 2025-08-11,04:14:35.000,223,11063187,114685,0,1754885674,13919.951684790001,4.09758839999995,53141.11189056001 2025-08-11,04:14:36.000,223,11063208,114765,0,1754885675,13919.864112759991,4.005949710001005,53141.17477464 2025-08-11,04:14:37.000,223,11063185,114805,0,1754885676,13919.715913939996,4.005949710001005,53141.18176176001 2025-08-11,04:14:38.000,223,11063208,114925,0,1754885677,13919.594660359995,4.027097099999082,53141.167787520004 2025-08-11,04:14:39.000,223,11063136,115085,0,1754885678,13919.46667047,3.9284092800007784,53141.17477464 2025-08-11,04:14:40.000,223,11063143,114845,0,1754885679,13919.318471649989,3.9284092800007784,53141.23067160001 2025-08-11,04:14:41.000,223,11063153,114845,0,1754885680,13919.177009139989,3.8861145000046236,53141.237658720005 2025-08-11,04:14:42.000,223,11063213,115045,0,1754885681,13919.082700799998,3.857917979999911,53141.20272312 2025-08-11,04:14:43.000,223,11063147,114845,0,1754885682,13918.968183529993,3.907261890002701,53141.20971024001 2025-08-11,04:14:44.000,223,11063121,114685,0,1754885683,13918.840193639997,3.970704060004209,53141.195736 2025-08-11,04:14:45.000,223,11063165,115045,0,1754885684,13918.718940059996,4.0411953599978006,53141.20272312 2025-08-11,04:14:46.000,223,11063165,114685,0,1754885685,13918.577477549996,4.161030570001458,53141.24464584 2025-08-11,04:14:47.000,223,11063184,114885,0,1754885686,13918.48316920999,4.224472740002966,53141.32150416 2025-08-11,04:14:48.000,223,11063141,114725,0,1754885687,13918.38212455999,4.32316056000127,53141.2656072 2025-08-11,04:14:49.000,223,11063131,114885,0,1754885688,13918.28107990999,4.478241420001723,53141.30054280001 2025-08-11,04:14:50.000,223,11063113,114525,0,1754885689,13918.18003525999,4.640371410001535,53141.30054280001 2025-08-11,04:14:51.000,223,11063105,114885,0,1754885690,13918.092463229994,4.78135401000327,53141.25163296 2025-08-11,04:14:52.000,223,11063120,114525,0,1754885691,13918.018363819989,4.950533130002441,53141.2656072 2025-08-11,04:14:53.000,223,11063164,114605,0,1754885692,13917.957737029988,5.105613990002894,53141.307529920006 2025-08-11,04:14:54.000,223,11063204,114845,0,1754885693,13917.836483450003,5.2959405000001425,53141.29355568 2025-08-11,04:14:55.000,223,11063207,114845,0,1754885694,13917.789329279993,5.443972230001236,53141.29355568 2025-08-11,04:14:56.000,223,11063180,114725,0,1754885695,13917.789329279993,5.669544390002557,53141.31451704 2025-08-11,04:14:57.000,223,11063125,114885,0,1754885696,13917.796065590002,5.845772640001087,53141.39137536 2025-08-11,04:14:58.000,223,11063128,114685,0,1754885697,13917.721966179997,6.071344800002407,53141.29355568 2025-08-11,04:14:59.000,223,11063169,114765,0,1754885698,13917.681548319997,6.2405239200015785,53141.31451704 2025-08-11,04:15:00.000,223,11063121,114685,0,1754885699,13917.627657839992,6.4519978200041805,53141.32150416 2025-08-11,04:15:01.000,223,11063152,114925,0,1754885700,13917.526613189992,6.670520849998866,53141.34945264001 2025-08-11,04:15:02.000,223,11063178,114685,0,1754885701,13917.526613189992,6.832650839998678,53141.32150416 2025-08-11,04:15:03.000,223,11063199,114765,0,1754885702,13917.499667949996,7.008879090004484,53141.30054280001 2025-08-11,04:15:04.000,223,11063210,114765,0,1754885703,13917.459250089996,7.192156470002374,53141.31451704 2025-08-11,04:15:05.000,223,11063195,115045,0,1754885704,13917.41209592,7.368384720000904,53141.32150416 2025-08-11,04:15:06.000,223,11063182,115045,0,1754885705,13917.432304850001,7.530514710000716,53141.34945264001 2025-08-11,04:15:07.000,223,11063172,114765,0,1754885706,13917.479459019996,7.664448180003092,53141.335478400004 2025-08-11,04:15:08.000,223,11063185,114885,0,1754885707,13917.465986399991,7.805430780004826,53141.34945264001 2025-08-11,04:15:09.000,223,11063164,114805,0,1754885708,13917.41209592,7.882971209997777,53141.31451704 2025-08-11,04:15:10.000,223,11063225,114845,0,1754885709,13917.378414369996,8.052150330004224,53141.32150416 2025-08-11,04:15:11.000,223,11063145,114805,0,1754885710,13917.37167806,8.214280320004036,53141.29355568 2025-08-11,04:15:12.000,223,11063198,115045,0,1754885711,13917.34473281999,8.383459440003207,53141.32849128001 2025-08-11,04:15:13.000,223,11063163,114925,0,1754885712,13917.25042448,8.552638560002379,53141.25862008001 2025-08-11,04:15:14.000,223,11063197,114885,0,1754885713,13917.25042448,8.658375510000042,53141.195736 2025-08-11,04:15:15.000,223,11063148,114685,0,1754885714,13917.21000662,8.855751150003925,53141.24464584 2025-08-11,04:15:16.000,223,11063144,114805,0,1754885715,13917.18306137999,9.095421570003964,53141.25163296 2025-08-11,04:15:17.000,223,11063127,114925,0,1754885716,13917.156116139995,9.292797210000572,53141.18176176001 2025-08-11,04:15:18.000,223,11063152,114965,0,1754885717,13917.156116139995,9.48312371999782,53141.15381328 2025-08-11,04:15:19.000,223,11063163,114605,0,1754885718,13917.1291709,9.680499360001704,53141.18176176001 2025-08-11,04:15:20.000,223,11063177,114885,0,1754885719,13917.04833518,9.870825869998953,53141.1258648 2025-08-11,04:15:21.000,223,11063222,115005,0,1754885720,13917.00791732,10.068201510002837,53141.10490344 2025-08-11,04:15:22.000,223,11063174,114885,0,1754885721,13916.98097207999,10.272626279998804,53141.04900648 2025-08-11,04:15:23.000,223,11063156,114685,0,1754885722,13916.98097207999,10.413608880000538,53141.06298072001 2025-08-11,04:15:24.000,223,11063105,114765,0,1754885723,13916.98097207999,10.526394960004836,53141.01407088001 2025-08-11,04:15:25.000,223,11063136,114765,0,1754885724,13916.893400049994,10.681475819998013,53141.00708376 2025-08-11,04:15:36.000,223,11063181,114925,0,1754885735,13916.543111929997,11.097374490003858,53140.30837176 2025-08-11,04:15:37.000,223,11063192,114805,0,1754885736,13916.509430379992,11.005735800004913,53140.32234600001 2025-08-11,04:15:38.000,223,11063157,114805,0,1754885737,13916.489221449992,10.977539280000201,53140.25946192 2025-08-11,04:15:39.000,223,11063174,114605,0,1754885738,13916.421858349997,10.998686669998278,53140.16862936 2025-08-11,04:15:40.000,223,11063128,114965,0,1754885739,13916.347758939992,10.99163753999892,53140.07080968 2025-08-11,04:15:41.000,223,11063146,114725,0,1754885740,13916.239977979996,10.878851460001897,53140.00093848 2025-08-11,04:15:42.000,223,11063167,115045,0,1754885741,13916.145669639991,10.80131103000167,53139.91709304001 2025-08-11,04:15:43.000,223,11063153,114925,0,1754885742,13916.058097609995,10.80836016000103,53139.85420896 2025-08-11,04:15:44.000,223,11063096,114605,0,1754885743,13915.98399819999,10.773114510004234,53139.7633764 2025-08-11,04:15:45.000,223,11063188,114845,0,1754885744,13915.957052959995,10.737868860000162,53139.65158248001 2025-08-11,04:15:46.000,223,11063180,114965,0,1754885745,13915.896426169995,10.681475819998013,53139.63760824 2025-08-11,04:15:47.000,223,11063185,114685,0,1754885746,13915.76843628,10.646230170001218,53139.490878720004 2025-08-11,04:15:48.000,223,11063173,114605,0,1754885747,13915.694336869994,10.653279300000577,53139.43498176001 2025-08-11,04:15:49.000,223,11063166,115085,0,1754885748,13915.626973769999,10.646230170001218,53139.42100752 2025-08-11,04:15:50.000,223,11063210,114805,0,1754885749,13915.579819599989,10.58278799999971,53139.30222648 2025-08-11,04:15:51.000,223,11063194,114605,0,1754885750,13915.539401739989,10.568689740000991,53139.26729088001 2025-08-11,04:15:52.000,223,11063171,115165,0,1754885751,13915.438357089988,10.533444090004195,53139.25331664 2025-08-11,04:15:53.000,223,11063137,115045,0,1754885752,13915.283421959997,10.519345829998201,53139.07165152 2025-08-11,04:15:54.000,223,11063186,114765,0,1754885753,13915.195849930002,10.526394960004836,53138.98081896001 2025-08-11,04:15:55.000,223,11063174,114845,0,1754885754,13915.094805280001,10.526394960004836,53138.91793488 2025-08-11,04:15:56.000,223,11063167,115045,0,1754885755,13914.987024319991,10.519345829998201,53138.82710232 2025-08-11,04:15:57.000,223,11063147,114805,0,1754885756,13914.88597966999,10.589837129999069,53138.750244 2025-08-11,04:15:58.000,223,11063154,114965,0,1754885757,13914.68389036999,10.62508278000314,53138.59652736001 2025-08-11,04:15:59.000,223,11063163,115045,0,1754885758,13914.528955239999,10.709672340002726,53138.53364328 2025-08-11,04:16:00.000,223,11063145,114885,0,1754885759,13914.387492729998,10.766065380004875,53138.42883648001 2025-08-11,04:16:01.000,223,11063163,114685,0,1754885760,13914.239293909988,10.780163640003593,53138.30306832 2025-08-11,04:16:02.000,223,11063200,114685,0,1754885761,13914.097831400002,10.892949720000615,53138.219222880005 2025-08-11,04:16:03.000,223,11063207,114725,0,1754885762,13913.983314129997,11.012784930004273,53138.1563388 2025-08-11,04:16:04.000,223,11063162,114685,0,1754885763,13913.855324240001,11.069177969999146,53138.02358352001 2025-08-11,04:16:05.000,223,11063155,114685,0,1754885764,13913.720598039996,11.16081665999809,53137.91877672 2025-08-11,04:16:06.000,223,11063153,114845,0,1754885765,13913.60608076999,11.308848389999184,53137.85589264001 2025-08-11,04:16:07.000,223,11063209,114765,0,1754885766,13913.52524504999,11.407536210004764,53137.73012448 2025-08-11,04:16:08.000,223,11063161,115045,0,1754885767,13913.397255159995,11.583764460003295,53137.646279040004 2025-08-11,04:16:09.000,223,11063140,114805,0,1754885768,13913.289474199999,11.767041840001184,53137.58339496 2025-08-11,04:16:10.000,223,11063133,114805,0,1754885769,13913.215374789994,11.908024440002919,53137.43666544 2025-08-11,04:16:11.000,223,11063160,114685,0,1754885770,13913.141275379989,12.049007040004653,53137.35980712 2025-08-11,04:16:12.000,223,11063112,114925,0,1754885771,13913.073912279993,12.267530069999339,53137.24102608 2025-08-11,04:16:13.000,223,11063153,115005,0,1754885772,13912.986340249998,12.4860531000013,53137.19910336 2025-08-11,04:16:14.000,223,11063158,114805,0,1754885773,13912.959395010002,12.641133960001753,53137.05936096 2025-08-11,04:16:15.000,223,11063170,114645,0,1754885774,13912.952658699993,12.880804380001791,53136.975515520004 2025-08-11,04:16:16.000,223,11063209,114605,0,1754885775,13912.952658699993,13.092278280004393,53136.85673448 2025-08-11,04:16:17.000,223,11063119,114685,0,1754885776,13912.952658699993,13.289653920001001,53136.73795344 2025-08-11,04:16:18.000,223,11063180,115005,0,1754885777,13912.959395010002,13.458833040000172,53136.66808224 2025-08-11,04:16:19.000,223,11063155,114925,0,1754885778,13913.060439659988,13.663257810003415,53136.63314664001 2025-08-11,04:16:20.000,223,11063161,114845,0,1754885779,13913.073912279993,13.825387800003227,53136.50737848 2025-08-11,04:16:21.000,223,11063197,114765,0,1754885780,13913.154747999994,13.959321269998327,53136.41654592001 2025-08-11,04:16:22.000,223,11063143,114525,0,1754885781,13913.255792649994,14.170795170000929,53136.304752000004 2025-08-11,04:16:23.000,223,11063176,114885,0,1754885782,13913.30294681999,14.382269070003531,53136.26282928 2025-08-11,04:16:24.000,223,11063115,114685,0,1754885783,13913.417464089995,14.586693839999498,53136.19295808 2025-08-11,04:16:25.000,223,11063225,114685,0,1754885784,13913.478090879995,14.769971220004663,53136.053215679996 2025-08-11,04:16:26.000,223,11063181,114765,0,1754885785,13913.639762319995,14.953248600002553,53136.00430584 2025-08-11,04:16:27.000,223,11063139,114765,0,1754885786,13913.787961139991,15.115378590002365,53135.93443464001 2025-08-11,04:16:28.000,223,11063188,114685,0,1754885787,13913.956368890002,15.312754229998973,53135.91347328001 2025-08-11,04:16:29.000,223,11063182,114765,0,1754885788,13914.097831400002,15.517179000002216,53135.79469224001 2025-08-11,04:16:30.000,223,11063204,114845,0,1754885789,13914.178667120003,15.700456380000105,53135.67591120001 2025-08-11,04:16:31.000,223,11063152,114725,0,1754885790,13914.427910589999,15.813242460004403,53135.6409756 2025-08-11,04:16:32.000,223,11063242,115005,0,1754885791,13914.616527269995,15.940126800000144,53135.56411728 2025-08-11,04:16:33.000,223,11063183,115245,0,1754885792,13914.78493501999,16.151600700002746,53135.55713016001 2025-08-11,04:16:34.000,223,11063110,114645,0,1754885793,13915.027442179991,16.356025469998713,53135.4662976 2025-08-11,04:16:35.000,223,11063173,114765,0,1754885794,13915.189113619992,16.539302850003878,53135.3964264 2025-08-11,04:16:36.000,223,11063197,114965,0,1754885795,13915.370993989993,16.687334579997696,53135.34751656 2025-08-11,04:16:37.000,223,11063199,114885,0,1754885796,13915.559610669989,16.778973270003917,53135.29161960001 2025-08-11,04:16:38.000,223,11063195,114805,0,1754885797,13915.754963659994,16.88471022000158,53135.23572264 2025-08-11,04:16:39.000,223,11063162,114805,0,1754885798,13916.02441605999,16.955201520002447,53135.17982568 2025-08-11,04:16:40.000,223,11063134,114925,0,1754885799,13916.19282381,17.00454542999796,53135.200787040005 2025-08-11,04:16:41.000,223,11063161,114685,0,1754885800,13916.381440489997,17.00454542999796,53135.06803176 2025-08-11,04:16:42.000,223,11063168,114645,0,1754885801,13916.576793480002,17.046840210001392,53135.07501888001 2025-08-11,04:16:43.000,223,11063195,114725,0,1754885802,13916.758673849989,17.05388934000075,53134.97719920001 2025-08-11,04:16:44.000,223,11063155,114685,0,1754885803,13916.967499459999,17.06798759999947,53134.97719920001 2025-08-11,04:16:45.000,223,11063195,114765,0,1754885804,13917.115698279995,17.046840210001392,53134.92130224 2025-08-11,04:16:46.000,223,11063165,114605,0,1754885805,13917.34473281999,17.025692820003314,53134.92828936001 2025-08-11,04:16:47.000,223,11063262,114885,0,1754885806,13917.526613189992,16.948152390003088,53134.82348256 2025-08-11,04:16:48.000,223,11063198,114605,0,1754885807,13917.654603080002,16.955201520002447,53134.816495440005 2025-08-11,04:16:49.000,223,11063116,114965,0,1754885808,13917.748911419993,16.94110326000373,53134.79553408 2025-08-11,04:16:50.000,223,11063175,114805,0,1754885809,13917.903846549998,16.88471022000158,53134.78854696001 2025-08-11,04:16:51.000,223,11063114,114805,0,1754885810,13918.025100129998,16.863562830003502,53134.6627788 2025-08-11,04:16:52.000,223,11063187,114685,0,1754885811,13918.22718943,16.856513700004143,53134.648804560005 2025-08-11,04:16:53.000,223,11063131,114685,0,1754885812,13918.34844301,16.898808480000298,53134.6278432 2025-08-11,04:16:54.000,223,11063129,114845,0,1754885813,13918.415806109995,16.88471022000158,53134.59290760001 2025-08-11,04:16:55.000,223,11063210,114805,0,1754885814,13918.476432899995,16.87061196000286,53134.49508792 2025-08-11,04:16:56.000,223,11063212,114925,0,1754885815,13918.597686479996,16.898808480000298,53134.43919096 2025-08-11,04:16:57.000,223,11063186,114845,0,1754885816,13918.732412680001,16.912906739999016,53134.411242480004 2025-08-11,04:16:58.000,223,11063165,114725,0,1754885817,13918.806512089992,16.948152390003088,53134.38329400001 2025-08-11,04:16:59.000,223,11063140,114885,0,1754885818,13918.867138879992,16.89175935000094,53134.32040992 2025-08-11,04:17:00.000,223,11063199,114685,0,1754885819,13918.981656149997,16.919955869998375,53134.29246144 2025-08-11,04:17:01.000,223,11063141,114885,0,1754885820,13919.109646039993,16.948152390003088,53134.27150008 2025-08-11,04:17:02.000,223,11063160,114885,0,1754885821,13919.163536519998,16.997496299998602,53134.22957736 2025-08-11,04:17:03.000,223,11063141,114605,0,1754885822,13919.230899619994,17.1102823800029,53134.18765464001 2025-08-11,04:17:04.000,223,11063088,114965,0,1754885823,13919.224163309998,17.223068459999922,53134.194641760005 2025-08-11,04:17:05.000,223,11063190,115005,0,1754885824,13919.217426999989,17.29355976000079,53134.06887360001 2025-08-11,04:17:06.000,223,11063169,114725,0,1754885825,13919.271317479994,17.399296709998453,53134.033938 2025-08-11,04:17:07.000,223,11063210,114685,0,1754885826,13919.311735339994,17.4556897500006,53134.00598952 2025-08-11,04:17:08.000,223,11063205,115005,0,1754885827,13919.318471649989,17.50503366000339,53133.9640668 2025-08-11,04:17:09.000,223,11063171,114445,0,1754885828,13919.298262719989,17.57552496000426,53133.93611832 2025-08-11,04:17:10.000,223,11063195,114765,0,1754885829,13919.284790099999,17.70945842999936,53133.83829864 2025-08-11,04:17:11.000,223,11063166,114885,0,1754885830,13919.257844859989,17.850441030001093,53133.79637592 2025-08-11,04:17:12.000,223,11063155,114965,0,1754885831,13919.284790099999,17.9138832000026,53133.75445320001 2025-08-11,04:17:13.000,223,11063153,114605,0,1754885832,13919.217426999989,18.019620150000264,53133.62868504 2025-08-11,04:17:14.000,223,11063172,114805,0,1754885833,13919.109646039993,18.13945536000392,53133.642659280005 2025-08-11,04:17:15.000,223,11063204,114765,0,1754885834,13919.042282939998,18.238143180002226,53133.537852479996 2025-08-11,04:17:16.000,223,11063181,114845,0,1754885835,13918.968183529993,18.34388012999989,53133.50291688 2025-08-11,04:17:17.000,223,11063142,115045,0,1754885836,13918.914293050002,18.477813600002264,53133.37714872001 2025-08-11,04:17:18.000,223,11063153,114685,0,1754885837,13918.894084120002,18.632894460002717,53133.34221312 2025-08-11,04:17:19.000,223,11063182,114765,0,1754885838,13918.793039470002,18.759778799998458,53133.2653548 2025-08-11,04:17:20.000,223,11063183,114845,0,1754885839,13918.725676369992,18.90781052999955,53133.16753512 2025-08-11,04:17:21.000,223,11063149,114765,0,1754885840,13918.718940059996,19.01354748000449,53133.09766392 2025-08-11,04:17:22.000,223,11063227,114885,0,1754885841,13918.651576960001,19.15453007999895,53133.03477984001 2025-08-11,04:17:23.000,223,11063199,114605,0,1754885842,13918.59095017,19.25321790000453,53132.95792152 2025-08-11,04:17:24.000,223,11063178,114925,0,1754885843,13918.516850759996,19.401249629998347,53132.86708896001 2025-08-11,04:17:25.000,223,11063202,114805,0,1754885844,13918.476432899995,19.54928135999944,53132.83215336 2025-08-11,04:17:26.000,223,11063135,114805,0,1754885845,13918.436015039995,19.690263960001175,53132.70638520001 2025-08-11,04:17:27.000,223,11063210,114565,0,1754885846,13918.375388249995,19.810099170004833,53132.64350112 2025-08-11,04:17:28.000,223,11063206,114765,0,1754885847,13918.28107990999,19.96518002999801,53132.53170720001 2025-08-11,04:17:29.000,223,11063172,114525,0,1754885848,13918.233925739994,20.12731001999782,53132.46183600001 2025-08-11,04:17:30.000,223,11063221,114965,0,1754885849,13918.18003525999,20.19780131999869,53132.38497768 2025-08-11,04:17:31.000,223,11063171,114805,0,1754885850,13918.153090019994,20.352882179999142,53132.252222400006 2025-08-11,04:17:32.000,223,11063140,114805,0,1754885851,13918.11940846999,20.437471739998728,53132.15440272001 2025-08-11,04:17:33.000,223,11063174,114765,0,1754885852,13918.092463229994,20.543208690003667,53132.12645424001 2025-08-11,04:17:34.000,223,11063152,114885,0,1754885853,13918.038572749989,20.613699990004534,53132.014660320005 2025-08-11,04:17:35.000,223,11063153,114765,0,1754885854,13917.944264409998,20.663043900000048,53131.88190504 2025-08-11,04:17:36.000,223,11063192,114965,0,1754885855,13917.951000719993,20.76173171999835,53131.83998232001 2025-08-11,04:17:37.000,223,11063225,114965,0,1754885856,13917.917319169988,20.82517388999986,53131.71421416 2025-08-11,04:17:38.000,223,11063178,114525,0,1754885857,13917.883637619998,20.846321279997937,53131.66530432 2025-08-11,04:17:39.000,223,11063215,114885,0,1754885858,13917.809538209993,20.916812579998805,53131.55351040001 2025-08-11,04:17:40.000,223,11063187,114885,0,1754885859,13917.755647730002,20.966156490001595,53131.43472936001 2025-08-11,04:17:41.000,223,11063159,114765,0,1754885860,13917.755647730002,20.980254750000313,53131.30197408 2025-08-11,04:17:42.000,223,11063242,114925,0,1754885861,13917.775856660002,20.952058230002876,53131.12030896001 2025-08-11,04:17:43.000,223,11063174,114725,0,1754885862,13917.755647730002,21.015500400004385,53131.04345064 2025-08-11,04:17:44.000,223,11063197,114805,0,1754885863,13917.742175109997,21.10713909000333,53131.02947640001 2025-08-11,04:17:45.000,223,11063158,114885,0,1754885864,13917.654603080002,21.191728650002915,53130.910695360006 2025-08-11,04:17:46.000,223,11063205,114525,0,1754885865,13917.708493559992,21.21992517000035,53130.79890144 2025-08-11,04:17:47.000,223,11063194,114805,0,1754885866,13917.695020940002,21.177630390004197,53130.70108176 2025-08-11,04:17:48.000,223,11063177,114965,0,1754885867,13917.728702489992,21.205826910001633,53130.51941664001 2025-08-11,04:17:49.000,223,11063140,114885,0,1754885868,13917.688284629992,21.262219950003782,53130.42858408001 2025-08-11,04:17:50.000,223,11063160,114845,0,1754885869,13917.735438800002,21.248121689997788,53130.31679016 2025-08-11,04:17:51.000,223,11063188,114685,0,1754885870,13917.735438800002,21.29041647000122,53130.23294472001 2025-08-11,04:17:52.000,223,11063161,114685,0,1754885871,13917.742175109997,21.21992517000035,53130.14909928 2025-08-11,04:17:53.000,223,11063182,114765,0,1754885872,13917.829747139993,21.205826910001633,53130.00935688 2025-08-11,04:17:54.000,223,11063172,114725,0,1754885873,13917.856692379988,21.177630390004197,53129.89756296001 2025-08-11,04:17:55.000,223,11063170,114685,0,1754885874,13917.910582859993,21.205826910001633,53129.79275616 2025-08-11,04:17:56.000,223,11063164,114725,0,1754885875,13917.917319169988,21.255170820004423,53129.68096224001 2025-08-11,04:17:57.000,223,11063112,114565,0,1754885876,13917.998154889989,21.212876040000992,53129.5971168 2025-08-11,04:17:58.000,223,11063163,115045,0,1754885877,13918.058781679989,21.22697429999971,53129.49231000001 2025-08-11,04:17:59.000,223,11063110,114885,0,1754885878,13918.112672159994,21.198777780002274,53129.42942592 2025-08-11,04:18:00.000,223,11063197,114845,0,1754885879,13918.153090019994,21.21992517000035,53129.282696400005 2025-08-11,04:18:01.000,223,11063146,114725,0,1754885880,13918.22718943,21.198777780002274,53129.22679944001 2025-08-11,04:18:02.000,223,11063159,114765,0,1754885881,13918.26087097999,21.24107255999843,53129.10801840001 2025-08-11,04:18:03.000,223,11063192,114685,0,1754885882,13918.38886087,21.21992517000035,53129.0730828 2025-08-11,04:18:04.000,223,11063160,114805,0,1754885883,13918.44275134999,21.22697429999971,53128.98225024 2025-08-11,04:18:05.000,223,11063219,114885,0,1754885884,13918.48990552,21.21992517000035,53128.85648208 2025-08-11,04:18:06.000,223,11063149,115125,0,1754885885,13918.52358706999,21.255170820004423,53128.78661088 2025-08-11,04:18:07.000,223,11063152,114765,0,1754885886,13918.57074124,21.191728650002915,53128.6887912 2025-08-11,04:18:08.000,223,11063166,114725,0,1754885887,13918.59095017,21.24107255999843,53128.563023040006 2025-08-11,04:18:09.000,223,11063187,114565,0,1754885888,13918.651576960001,21.318612989998655,53128.47219048 2025-08-11,04:18:10.000,223,11063218,114885,0,1754885889,13918.651576960001,21.33976038000401,53128.395332160006 2025-08-11,04:18:11.000,223,11063216,114845,0,1754885890,13918.671785890001,21.40320254999824,53128.3044996 2025-08-11,04:18:12.000,223,11063154,114685,0,1754885891,13918.752621610001,21.487792109997827,53128.18571856 2025-08-11,04:18:13.000,223,11063199,114925,0,1754885892,13918.745885299992,21.572381670004688,53128.08091176001 2025-08-11,04:18:14.000,223,11063162,114885,0,1754885893,13918.745885299992,21.607627320001484,53128.00405344001 2025-08-11,04:18:15.000,223,11063157,114725,0,1754885894,13918.725676369992,21.713364269999147,53127.843349680006 2025-08-11,04:18:16.000,223,11063153,114885,0,1754885895,13918.786303159992,21.797953829998733,53127.80841408 2025-08-11,04:18:17.000,223,11063134,115005,0,1754885896,13918.846929949992,21.86139600000024,53127.64771032001 2025-08-11,04:18:18.000,223,11063181,114685,0,1754885897,13918.921029359997,22.002378600001975,53127.556877760006 2025-08-11,04:18:19.000,223,11063143,114845,0,1754885898,13919.008601389993,22.051722510004765,53127.507967920006 2025-08-11,04:18:20.000,223,11063216,114685,0,1754885899,13919.015337700002,22.122213809998357,53127.396174 2025-08-11,04:18:21.000,223,11063226,114925,0,1754885900,13919.075964489988,22.206803369997942,53127.29835432 2025-08-11,04:18:22.000,223,11063136,114765,0,1754885901,13919.109646039993,22.227950760003296,53127.24245736001 2025-08-11,04:18:23.000,223,11063166,114845,0,1754885902,13919.177009139989,22.27729466999881,53127.15861192 2025-08-11,04:18:24.000,223,11063214,114965,0,1754885903,13919.257844859989,22.305491190003522,53127.06777936 2025-08-11,04:18:25.000,223,11063210,114925,0,1754885904,13919.331944269994,22.340736840000318,53126.97694680001 2025-08-11,04:18:26.000,223,11063171,114885,0,1754885905,13919.37909843999,22.368933359997754,53126.85117864 2025-08-11,04:18:27.000,223,11063197,114845,0,1754885906,13919.453197849994,22.347785969999677,53126.718423360006 2025-08-11,04:18:28.000,223,11063243,114845,0,1754885907,13919.52056094999,22.31958945000224,53126.63457792 2025-08-11,04:18:29.000,223,11063218,114765,0,1754885908,13919.52729726,22.242049020002014,53126.53675824 2025-08-11,04:18:30.000,223,11063123,115205,0,1754885909,13919.554242499995,22.129262939997716,53126.39002872 2025-08-11,04:18:31.000,223,11063218,114805,0,1754885910,13919.58792405,22.030575119999412,53126.2782348 2025-08-11,04:18:32.000,223,11063161,114845,0,1754885911,13919.62160559999,21.931887300001108,53126.15945376001 2025-08-11,04:18:33.000,223,11063169,114765,0,1754885912,13919.60139666999,21.826150350003445,53126.026698480004 2025-08-11,04:18:34.000,223,11063158,114725,0,1754885913,13919.534033569995,21.790904699999373,53125.8939432 2025-08-11,04:18:35.000,223,11063134,114685,0,1754885914,13919.412779989994,21.649922100004915,53125.81708488 2025-08-11,04:18:36.000,223,11063161,114685,0,1754885915,13919.345416889999,21.565332539998053,53125.65638112001 2025-08-11,04:18:37.000,223,11063140,114565,0,1754885916,13919.392571059994,21.417300810004235,53125.56554856001 2025-08-11,04:18:38.000,223,11063150,114805,0,1754885917,13919.331944269994,21.33271125000465,53125.39785768001 2025-08-11,04:18:39.000,223,11063146,114805,0,1754885918,13919.210690689993,21.26926908000314,53125.258115280005 2025-08-11,04:18:40.000,223,11063163,115005,0,1754885919,13919.035546630003,21.212876040000992,53125.07645016 2025-08-11,04:18:41.000,223,11063155,114885,0,1754885920,13918.961447219997,21.142384740000125,53124.98561760001 2025-08-11,04:18:42.000,223,11063178,114885,0,1754885921,13918.914293050002,20.987303879999672,53124.83888808 2025-08-11,04:18:43.000,223,11063194,114765,0,1754885922,13918.793039470002,20.99435300999903,53124.74805552001 2025-08-11,04:18:44.000,223,11063216,114885,0,1754885923,13918.651576960001,21.029598660003103,53124.601325999996 2025-08-11,04:18:45.000,223,11063177,114765,0,1754885924,13918.557268619996,21.085991699997976,53124.489532080006 2025-08-11,04:18:46.000,223,11063225,114685,0,1754885925,13918.476432899995,21.085991699997976,53124.33581544 2025-08-11,04:18:47.000,223,11063154,114805,0,1754885926,13918.42254241999,20.966156490001595,53124.10524048001 2025-08-11,04:18:48.000,223,11063169,114885,0,1754885927,13918.26087097999,20.895665190000727,53123.97947232001 2025-08-11,04:18:49.000,223,11063163,114965,0,1754885928,13918.072254299994,20.902714320000086,53123.83972992001 2025-08-11,04:18:50.000,223,11063213,114725,0,1754885929,13917.957737029988,20.952058230002876,53123.72094888001 2025-08-11,04:18:51.000,223,11063147,114525,0,1754885930,13917.849956069993,20.952058230002876,53123.56723224 2025-08-11,04:18:52.000,223,11063229,114925,0,1754885931,13917.789329279993,21.029598660003103,53123.38556712001 2025-08-11,04:18:53.000,223,11063161,114685,0,1754885932,13917.647866769992,21.11418822000269,53123.245824720005 2025-08-11,04:18:54.000,223,11063213,114805,0,1754885933,13917.459250089996,21.156482999998843,53123.078133840005 2025-08-11,04:18:55.000,223,11063176,114805,0,1754885934,13917.337996509996,21.21992517000035,53122.93839144 2025-08-11,04:18:56.000,223,11063192,114725,0,1754885935,13917.31105127,21.311563859999296,53122.756726319996 2025-08-11,04:18:57.000,223,11063219,114925,0,1754885936,13917.28410602999,21.346809510003368,53122.65890664 2025-08-11,04:18:58.000,223,11063195,114805,0,1754885937,13917.14937983,21.45254646000103,53122.47025440001 2025-08-11,04:18:59.000,223,11063115,114565,0,1754885938,13916.98770839,21.544185149999976,53122.309550640006 2025-08-11,04:19:00.000,223,11063166,114805,0,1754885939,13916.772146469993,21.769757310001296,53122.11391128001 2025-08-11,04:19:01.000,223,11063172,114845,0,1754885940,13916.664365509998,21.988280340003257,53121.96019464 2025-08-11,04:19:02.000,223,11063180,114805,0,1754885941,13916.644156579998,22.10811554999964,53121.7715424 2025-08-11,04:19:03.000,223,11063176,114685,0,1754885942,13916.650892889993,22.291392930004804,53121.62481288 2025-08-11,04:19:04.000,223,11063222,114725,0,1754885943,13916.590266099993,22.54516161000356,53121.450134880004 2025-08-11,04:19:05.000,223,11063193,114445,0,1754885944,13916.583529789998,22.749586379999528,53121.34532808001 2025-08-11,04:19:06.000,223,11063191,115005,0,1754885945,13916.623947649998,22.862372460003826,53121.184624320005 2025-08-11,04:19:07.000,223,11063182,114445,0,1754885946,13916.731728609993,22.939912890004052,53121.00994632001 2025-08-11,04:19:08.000,223,11063159,114565,0,1754885947,13916.866454809999,23.13728853000066,53120.84225544001 2025-08-11,04:19:09.000,223,11063158,114685,0,1754885948,13916.94055421999,23.30646764999983,53120.75142288001 2025-08-11,04:19:10.000,223,11063161,114725,0,1754885949,13916.98097207999,23.31351677999919,53120.53482216001 2025-08-11,04:19:11.000,223,11063180,114885,0,1754885950,13917.06854411,23.299418520000472,53120.40206688 2025-08-11,04:19:12.000,223,11063181,114525,0,1754885951,13917.22347923999,23.257123740004317,53120.26232448 2025-08-11,04:19:13.000,223,11063216,114885,0,1754885952,13917.364941749991,23.19368157000281,53120.129569200006 2025-08-11,04:19:14.000,223,11063220,114925,0,1754885953,13917.553558430001,23.250074609997682,53119.97585256 2025-08-11,04:19:15.000,223,11063190,114925,0,1754885954,13917.641130459997,23.257123740004317,53119.86405864001 2025-08-11,04:19:16.000,223,11063157,114645,0,1754885955,13917.782592969997,23.384008080000058,53119.70335488 2025-08-11,04:19:17.000,223,11063128,114765,0,1754885956,13917.951000719993,23.447450250001566,53119.52867688001 2025-08-11,04:19:18.000,223,11063203,114765,0,1754885957,13918.18677157,23.334664170004544,53119.44483144 2025-08-11,04:19:19.000,223,11063136,114885,0,1754885958,13918.42927873,23.341713300003903,53119.34701176 2025-08-11,04:19:20.000,223,11063200,114765,0,1754885959,13918.678522199996,23.214828960000887,53119.16534664001 2025-08-11,04:19:21.000,223,11063168,114725,0,1754885960,13918.867138879992,23.08794461999787,53119.09547544001 2025-08-11,04:19:22.000,223,11063198,114805,0,1754885961,13919.089437109993,22.996305929998925,53119.01163 2025-08-11,04:19:23.000,223,11063154,114685,0,1754885962,13919.257844859989,22.876470720002544,53118.89983608001 2025-08-11,04:19:24.000,223,11063117,114845,0,1754885963,13919.35888950999,22.820077680000395,53118.82297776 2025-08-11,04:19:25.000,223,11063148,114965,0,1754885964,13919.473406779995,22.68614420999802,53118.75310656 2025-08-11,04:19:26.000,223,11063186,114645,0,1754885965,13919.56771512,22.474670310002693,53118.669261120005 2025-08-11,04:19:27.000,223,11063221,114685,0,1754885966,13919.62834191,22.249098150001373,53118.58541568 2025-08-11,04:19:28.000,223,11063152,114645,0,1754885967,13919.635078219995,22.220901630003937,53118.487596 2025-08-11,04:19:29.000,223,11063163,114885,0,1754885968,13919.60139666999,22.27024553999945,53118.42471192001 2025-08-11,04:19:30.000,223,11063184,114725,0,1754885969,13919.52729726,22.206803369997942,53118.29894376 2025-08-11,04:19:31.000,223,11063186,114845,0,1754885970,13919.534033569995,22.115164679998998,53118.20811120001 2025-08-11,04:19:32.000,223,11063250,114845,0,1754885971,13919.58792405,22.023525990000053,53118.11029152001 2025-08-11,04:19:33.000,223,11063194,114925,0,1754885972,13919.60139666999,22.030575119999412,53117.97753624 2025-08-11,04:19:34.000,223,11063175,114805,0,1754885973,13919.72938656,22.065820770003484,53117.94260064001 2025-08-11,04:19:35.000,223,11063193,115045,0,1754885974,13919.72265024999,22.058771640004124,53117.82381960001 2025-08-11,04:19:36.000,223,11063195,115045,0,1754885975,13919.715913939996,22.030575119999412,53117.69805144 2025-08-11,04:19:37.000,223,11063223,114965,0,1754885976,13919.85064014,22.171557720001147,53117.60721888001 2025-08-11,04:19:38.000,223,11063166,114805,0,1754885977,13919.944948479992,22.192705109999224,53117.51638632001 2025-08-11,04:19:39.000,223,11063108,114845,0,1754885978,13919.938212169996,22.291392930004804,53117.446515120006 2025-08-11,04:19:40.000,223,11063155,114765,0,1754885979,13919.951684790001,22.305491190003522,53117.34869544001 2025-08-11,04:19:41.000,223,11063148,114765,0,1754885980,13919.992102650001,22.354835099999036,53117.257862880004 2025-08-11,04:19:42.000,223,11063132,114885,0,1754885981,13920.019047889997,22.397129880002467,53117.17401744 2025-08-11,04:19:43.000,223,11063129,114965,0,1754885982,13920.133565160002,22.361884229998395,53117.04824928 2025-08-11,04:19:44.000,223,11063167,114725,0,1754885983,13920.234609810002,22.347785969999677,53117.00632656 2025-08-11,04:19:45.000,223,11063196,114645,0,1754885984,13920.207664569993,22.28434379999817,53116.95741672 2025-08-11,04:19:46.000,223,11063172,114765,0,1754885985,13920.254818740003,22.27024553999945,53116.81767432001 2025-08-11,04:19:47.000,223,11063230,114685,0,1754885986,13920.281763979998,22.249098150001373,53116.71985464001 2025-08-11,04:19:48.000,223,11063138,114805,0,1754885987,13920.335654459988,22.164508590001788,53116.64299632 2025-08-11,04:19:49.000,223,11063162,114765,0,1754885988,13920.376072319988,22.072869900002843,53116.608060720006 2025-08-11,04:19:50.000,223,11063195,114885,0,1754885989,13920.376072319988,22.03762424999877,53116.54517664 2025-08-11,04:19:51.000,223,11063193,115125,0,1754885990,13920.403017559998,22.016476860000694,53116.39844712 2025-08-11,04:19:52.000,223,11063155,114685,0,1754885991,13920.396281249989,21.97418208000454,53116.31460168001 2025-08-11,04:19:53.000,223,11063198,114765,0,1754885992,13920.342390769998,22.023525990000053,53116.30062744 2025-08-11,04:19:54.000,223,11063222,114645,0,1754885993,13920.248082429993,22.04467337999813,53116.202807760004 2025-08-11,04:19:55.000,223,11063227,114605,0,1754885994,13920.106619919992,22.10106642000028,53116.13293656 2025-08-11,04:19:56.000,223,11063117,114765,0,1754885995,13919.971893720001,22.10106642000028,53116.09101384 2025-08-11,04:19:57.000,223,11063210,114725,0,1754885996,13919.897794309996,22.199754239998583,53115.95127144 2025-08-11,04:19:58.000,223,11063184,114765,0,1754885997,13919.823694899991,22.234999890002655,53115.8324904 2025-08-11,04:19:59.000,223,11063142,114565,0,1754885998,13919.74959549,22.31958945000224,53115.78358056 2025-08-11,04:20:00.000,223,11063144,114845,0,1754885999,13919.695705009995,22.404179010001826,53115.67178664001 2025-08-11,04:20:01.000,223,11063185,114885,0,1754886000,13919.62160559999,22.51696508999885,53115.52505712001 2025-08-11,04:20:02.000,223,11063159,114885,0,1754886001,13919.56771512,22.50991595999949,53115.42723744001 2025-08-11,04:20:03.000,223,11063232,114765,0,1754886002,13919.54750619,22.55925987000228,53115.28050792 2025-08-11,04:20:04.000,223,11063108,114885,0,1754886003,13919.554242499995,22.657947690000583,53115.21063672001 2025-08-11,04:20:05.000,223,11063158,114685,0,1754886004,13919.534033569995,22.54516161000356,53115.08486856 2025-08-11,04:20:06.000,223,11063195,114645,0,1754886005,13919.52729726,22.432375529999263,53114.95211328001 2025-08-11,04:20:07.000,223,11063165,114925,0,1754886006,13919.534033569995,22.368933359997754,53114.861280720004 2025-08-11,04:20:08.000,223,11063199,114925,0,1754886007,13919.554242499995,22.3266385800016,53114.79839664 2025-08-11,04:20:09.000,223,11063193,114765,0,1754886008,13919.58792405,22.305491190003522,53114.6796156 2025-08-11,04:20:10.000,223,11063164,114685,0,1754886009,13919.554242499995,22.227950760003296,53114.60275728 2025-08-11,04:20:11.000,223,11063132,114685,0,1754886010,13919.675496079995,22.122213809998357,53114.476989120005 2025-08-11,04:20:12.000,223,11063163,114645,0,1754886011,13919.74285917999,22.10106642000028,53114.358208080004 2025-08-11,04:20:13.000,223,11063123,114805,0,1754886012,13919.79001335,22.03762424999877,53114.33025960001 2025-08-11,04:20:14.000,223,11063154,115005,0,1754886013,13919.971893720001,21.91073991000303,53114.260388400005 2025-08-11,04:20:15.000,223,11063136,114845,0,1754886014,13919.958421099996,21.80500295999809,53114.1555816 2025-08-11,04:20:16.000,223,11063123,114725,0,1754886015,13920.133565160002,21.69221688000107,53114.071736160004 2025-08-11,04:20:17.000,223,11063161,114725,0,1754886016,13920.248082429993,21.614676450000843,53113.96692936001 2025-08-11,04:20:18.000,223,11063114,115005,0,1754886017,13920.322181839998,21.50893950000318,53113.93898088 2025-08-11,04:20:19.000,223,11063175,114725,0,1754886018,13920.443435419998,21.410251680004876,53113.8411612 2025-08-11,04:20:20.000,223,11063110,114805,0,1754886019,13920.55795268999,21.22697429999971,53113.81321272 2025-08-11,04:20:21.000,223,11063139,115085,0,1754886020,13920.67920626999,21.135335610000766,53113.77129 2025-08-11,04:20:22.000,223,11063202,114765,0,1754886021,13920.773514609995,21.10713909000333,53113.72238016 2025-08-11,04:20:23.000,223,11063117,114725,0,1754886022,13920.894768189995,21.022549530003744,53113.68045744001 2025-08-11,04:20:24.000,223,11063143,115045,0,1754886023,13920.90150449999,20.86746867000329,53113.64552184 2025-08-11,04:20:25.000,223,11063143,114605,0,1754886024,13920.94192235999,20.83222301999922,53113.63154760001 2025-08-11,04:20:26.000,223,11063175,114765,0,1754886025,13921.016021769996,20.81107563000114,53113.5267408 2025-08-11,04:20:27.000,223,11063164,114725,0,1754886026,13921.036230699996,20.719436940002197,53113.519753680004 2025-08-11,04:20:28.000,223,11063128,114885,0,1754886027,13920.995812839996,20.564356080001744,53113.47783096 2025-08-11,04:20:29.000,223,11063207,114805,0,1754886028,13921.117066419996,20.388127830003214,53113.4568696 2025-08-11,04:20:30.000,223,11063132,114845,0,1754886029,13921.258528929997,20.331734790001065,53113.373024160006 2025-08-11,04:20:31.000,223,11063146,114765,0,1754886030,13921.319155719997,20.3599313099985,53113.317127199996 2025-08-11,04:20:32.000,223,11063200,114765,0,1754886031,13921.285474169992,20.268292619999556,53113.22629464001 2025-08-11,04:20:33.000,223,11063165,114685,0,1754886032,13921.285474169992,20.06386785000359,53113.205333280006 2025-08-11,04:20:34.000,223,11063153,114685,0,1754886033,13921.319155719997,20.00042568000208,53113.11450072 2025-08-11,04:20:35.000,223,11063150,114885,0,1754886034,13921.352837270002,19.915836120002496,53113.037642400006 2025-08-11,04:20:36.000,223,11063145,114885,0,1754886035,13921.386518819992,19.83124656000291,53113.016681040004 2025-08-11,04:20:37.000,223,11063169,114885,0,1754886036,13921.352837270002,19.746657000003324,53112.9328356 2025-08-11,04:20:38.000,223,11063150,114885,0,1754886037,13921.366309889992,19.711411349999253,53112.86296440001 2025-08-11,04:20:39.000,223,11063161,114885,0,1754886038,13921.298946789997,19.61272353000095,53112.79309320001 2025-08-11,04:20:40.000,223,11063161,114845,0,1754886039,13921.258528929997,19.4223970200037,53112.77213184001 2025-08-11,04:20:41.000,223,11063190,114445,0,1754886040,13921.218111069997,19.344856590003474,53112.66033792 2025-08-11,04:20:42.000,223,11063198,114765,0,1754886041,13921.224847379992,19.288463550001325,53112.534569760006 2025-08-11,04:20:43.000,223,11063214,114925,0,1754886042,13921.224847379992,19.225021379999816,53112.52758264001 2025-08-11,04:20:44.000,223,11063116,114965,0,1754886043,13921.170956900001,19.18272660000366,53112.40880160001 2025-08-11,04:20:45.000,223,11063195,114645,0,1754886044,13921.117066419996,19.112235300002794,53112.38784024001 2025-08-11,04:20:46.000,223,11063137,114765,0,1754886045,13921.130539040001,19.041744000001927,53112.26207208 2025-08-11,04:20:47.000,223,11063173,114885,0,1754886046,13921.211374760001,18.992400089999137,53112.26905920001 2025-08-11,04:20:48.000,223,11063166,114765,0,1754886047,13921.272001550002,18.97830183000042,53112.21316224 2025-08-11,04:20:49.000,223,11063192,114925,0,1754886048,13921.319155719997,18.928957920004905,53112.12232968001 2025-08-11,04:20:50.000,223,11063179,114525,0,1754886049,13921.305683099992,19.02764574000321,53112.06643272 2025-08-11,04:20:51.000,223,11063206,114525,0,1754886050,13921.285474169992,19.034694870002568,53112.03848424 2025-08-11,04:20:52.000,223,11063198,114845,0,1754886051,13921.285474169992,19.105186170003435,53112.01752288 2025-08-11,04:20:53.000,223,11063177,114685,0,1754886052,13921.298946789997,19.19682486000238,53111.93367744001 2025-08-11,04:20:54.000,223,11063189,115045,0,1754886053,13921.386518819992,19.337807460004115,53111.92669032 2025-08-11,04:20:55.000,223,11063217,114885,0,1754886054,13921.440409299998,19.36600398000155,53111.849832 2025-08-11,04:20:56.000,223,11063216,114805,0,1754886055,13921.440409299998,19.521084840002004,53111.87778048 2025-08-11,04:20:57.000,223,11063181,114725,0,1754886056,13921.480827159998,19.626821789999667,53111.842844880004 2025-08-11,04:20:58.000,223,11063217,114685,0,1754886057,13921.474090850003,19.739607870003965,53111.7799608 2025-08-11,04:20:59.000,223,11063167,115045,0,1754886058,13921.514508709988,19.77485352000076,53111.76598656001 2025-08-11,04:21:00.000,223,11063202,114885,0,1754886059,13921.548190259993,19.810099170004833,53111.7100896 2025-08-11,04:21:01.000,223,11063227,114925,0,1754886060,13921.548190259993,19.78190265000012,53111.63323128 2025-08-11,04:21:02.000,223,11063128,114725,0,1754886061,13921.602080739998,19.810099170004833,53111.66816688001 2025-08-11,04:21:03.000,223,11063162,114765,0,1754886062,13921.595344429988,19.873541339999065,53111.640218399996 2025-08-11,04:21:04.000,223,11063180,115085,0,1754886063,13921.649234909994,19.82419743000355,53111.59829568001 2025-08-11,04:21:05.000,223,11063158,115045,0,1754886064,13921.635762289989,19.753706130002683,53111.61925704001 2025-08-11,04:21:06.000,223,11063179,114605,0,1754886065,13921.615553359989,19.704362219999894,53111.59829568001 2025-08-11,04:21:07.000,223,11063146,114845,0,1754886066,13921.642498599998,19.676165700002457,53111.58432144 2025-08-11,04:21:08.000,223,11063175,114805,0,1754886067,13921.629025979993,19.732558740004606,53111.61925704001 2025-08-11,04:21:09.000,223,11063174,114805,0,1754886068,13921.602080739998,19.803050039998197,53111.58432144 2025-08-11,04:21:10.000,223,11063148,114645,0,1754886069,13921.595344429988,19.887639599997783,53111.6052828 2025-08-11,04:21:11.000,223,11063236,114845,0,1754886070,13921.629025979993,19.922885250001855,53111.57034720001 2025-08-11,04:21:12.000,223,11063132,114885,0,1754886071,13921.541453949998,19.944032639999932,53111.528424480006 2025-08-11,04:21:13.000,223,11063160,115005,0,1754886072,13921.453881920002,19.979278290004004,53111.577334320005 2025-08-11,04:21:14.000,223,11063224,114885,0,1754886073,13921.386518819992,20.099113500000385,53111.54938584001 2025-08-11,04:21:15.000,223,11063192,114725,0,1754886074,13921.406727749993,20.169604800001252,53111.528424480006 2025-08-11,04:21:16.000,223,11063199,114885,0,1754886075,13921.399991439997,20.218948710004042,53111.49348888 2025-08-11,04:21:17.000,223,11063194,114885,0,1754886076,13921.373046200002,20.261243490000197,53111.50047600001 2025-08-11,04:21:18.000,223,11063220,114765,0,1754886077,13921.386518819992,20.36698043999786,53111.507463120004 2025-08-11,04:21:19.000,223,11063152,114725,0,1754886078,13921.339364649997,20.550257820003026,53111.49348888 2025-08-11,04:21:20.000,223,11063190,114805,0,1754886079,13921.373046200002,20.627798250003252,53111.49348888 2025-08-11,04:21:21.000,223,11063189,114685,0,1754886080,13921.325892029992,20.712387810002838,53111.50047600001 2025-08-11,04:21:22.000,223,11063168,114845,0,1754886081,13921.305683099992,20.82517388999986,53111.49348888 2025-08-11,04:21:23.000,223,11063190,114605,0,1754886082,13921.312419410002,20.88156693000201,53111.49348888 2025-08-11,04:21:24.000,223,11063141,114725,0,1754886083,13921.359573579997,20.952058230002876,53111.50047600001 2025-08-11,04:21:25.000,223,11063159,114725,0,1754886084,13921.332628340002,20.980254750000313,53111.52143736001 2025-08-11,04:21:26.000,223,11063145,114725,0,1754886085,13921.339364649997,21.04369692000182,53111.52143736001 2025-08-11,04:21:27.000,223,11063131,114805,0,1754886086,13921.399991439997,21.156482999998843,53111.52143736001 2025-08-11,04:21:28.000,223,11063205,114645,0,1754886087,13921.420200369997,21.22697429999971,53111.56336008 2025-08-11,04:21:29.000,223,11063164,114805,0,1754886088,13921.460618229998,21.248121689997788,53111.59829568001 2025-08-11,04:21:30.000,223,11063169,114765,0,1754886089,13921.399991439997,21.26926908000314,53111.626244160005 2025-08-11,04:21:31.000,223,11063153,115045,0,1754886090,13921.352837270002,21.382055160000164,53111.626244160005 2025-08-11,04:21:32.000,223,11063164,114845,0,1754886091,13921.319155719997,21.50893950000318,53111.68214112 2025-08-11,04:21:33.000,223,11063134,114805,0,1754886092,13921.298946789997,21.5230377600019,53111.70310248 2025-08-11,04:21:34.000,223,11063211,114725,0,1754886093,13921.278737859997,21.50893950000318,53111.71707672001 2025-08-11,04:21:35.000,223,11063185,115045,0,1754886094,13921.184429519992,21.544185149999976,53111.72406384 2025-08-11,04:21:36.000,223,11063186,114765,0,1754886095,13921.211374760001,21.579430800004047,53111.76598656001 2025-08-11,04:21:37.000,223,11063214,114765,0,1754886096,13921.123802729991,21.67811862000235,53111.76598656001 2025-08-11,04:21:38.000,223,11063198,114685,0,1754886097,13921.036230699996,21.720413399998506,53111.80092216 2025-08-11,04:21:39.000,223,11063119,115165,0,1754886098,13920.94865867,21.74860992000322,53111.82188352 2025-08-11,04:21:40.000,223,11063178,114885,0,1754886099,13920.82740509,21.74156079000386,53111.89874184 2025-08-11,04:21:41.000,223,11063168,114965,0,1754886100,13920.76004198999,21.720413399998506,53111.9197032 2025-08-11,04:21:42.000,223,11063166,114805,0,1754886101,13920.64552472,21.783855570000014,53111.89874184 2025-08-11,04:21:43.000,223,11063169,114565,0,1754886102,13920.605106859999,21.833199480002804,53111.87079336 2025-08-11,04:21:44.000,223,11063184,114805,0,1754886103,13920.591634239994,21.86139600000024,53111.94066456 2025-08-11,04:21:45.000,223,11063221,114445,0,1754886104,13920.544480069999,21.85434687000088,53111.975600159996 2025-08-11,04:21:46.000,223,11063212,114805,0,1754886105,13920.55795268999,21.86139600000024,53111.94765168 2025-08-11,04:21:47.000,223,11063145,114765,0,1754886106,13920.470380659994,21.882543389998318,53111.96861304 2025-08-11,04:21:48.000,223,11063144,114525,0,1754886107,13920.389544939993,21.92483817000175,53112.0594456 2025-08-11,04:21:49.000,223,11063161,114685,0,1754886108,13920.389544939993,21.931887300001108,53112.04547136 2025-08-11,04:21:50.000,223,11063156,114845,0,1754886109,13920.328918149993,21.945985559999826,53112.01752288 2025-08-11,04:21:51.000,223,11063155,114965,0,1754886110,13920.369336009993,21.889592519997677,53112.12232968001 2025-08-11,04:21:52.000,223,11063204,114565,0,1754886111,13920.308709219993,21.8684451299996,53112.031497120006 2025-08-11,04:21:53.000,223,11063236,114885,0,1754886112,13920.261555049998,21.882543389998318,53112.02451000001 2025-08-11,04:21:54.000,223,11063145,114685,0,1754886113,13920.241346119998,21.889592519997677,53112.0943812 2025-08-11,04:21:55.000,223,11063127,114885,0,1754886114,13920.194191950002,21.833199480002804,53112.080406960005 2025-08-11,04:21:56.000,223,11063184,114765,0,1754886115,13920.167246709992,21.812052090004727,53112.08739408 2025-08-11,04:21:57.000,223,11063209,114725,0,1754886116,13920.099883609997,21.720413399998506,53112.08739408 2025-08-11,04:21:58.000,223,11063166,114685,0,1754886117,13920.025784199992,21.671069490002992,53112.07341984001 2025-08-11,04:21:59.000,223,11063191,115005,0,1754886118,13920.012311580002,21.614676450000843,53112.0594456 2025-08-11,04:22:00.000,223,11063169,114885,0,1754886119,13919.985366339992,21.50893950000318,53112.010535760004 2025-08-11,04:22:01.000,223,11063239,114445,0,1754886120,13919.918003239996,21.438448200002313,53112.03848424 2025-08-11,04:22:02.000,223,11063182,114685,0,1754886121,13919.877585379996,21.33976038000401,53111.9895744 2025-08-11,04:22:03.000,223,11063162,114885,0,1754886122,13919.877585379996,21.184679520003556,53112.01752288 2025-08-11,04:22:04.000,223,11063190,115045,0,1754886123,13919.837167519996,21.04369692000182,53111.98258728001 2025-08-11,04:22:05.000,223,11063154,114845,0,1754886124,13919.857376449996,20.945009100003517,53111.961625920005 2025-08-11,04:22:06.000,223,11063199,114925,0,1754886125,13919.918003239996,20.804026500001783,53111.89874184 2025-08-11,04:22:07.000,223,11063205,114685,0,1754886126,13920.059465749997,20.670093029999407,53111.88476760001 2025-08-11,04:22:08.000,223,11063151,114605,0,1754886127,13920.153774090002,20.507963039999595,53111.842844880004 2025-08-11,04:22:09.000,223,11063201,114605,0,1754886128,13920.342390769998,20.41632435000065,53111.849832 2025-08-11,04:22:10.000,223,11063139,114805,0,1754886129,13920.504062209999,20.303538270003628,53111.7799608 2025-08-11,04:22:11.000,223,11063194,114485,0,1754886130,13920.611843169994,20.24009610000212,53111.75201232 2025-08-11,04:22:12.000,223,11063180,114765,0,1754886131,13920.813932469995,20.19780131999869,53111.70310248 2025-08-11,04:22:13.000,223,11063126,114885,0,1754886132,13921.036230699996,20.12731001999782,53111.696115360006 2025-08-11,04:22:14.000,223,11063176,114805,0,1754886133,13921.164220589992,20.00042568000208,53111.66117976 2025-08-11,04:22:15.000,223,11063142,114725,0,1754886134,13921.319155719997,19.929934380001214,53111.59829568001 2025-08-11,04:22:16.000,223,11063200,114765,0,1754886135,13921.507772399993,19.852393950000987,53111.59130856 2025-08-11,04:22:17.000,223,11063205,114605,0,1754886136,13921.642498599998,19.803050039998197,53111.51445024 2025-08-11,04:22:18.000,223,11063213,115085,0,1754886137,13921.851324209994,19.718460479998612,53111.55637296 2025-08-11,04:22:19.000,223,11063214,115085,0,1754886138,13921.992786719995,19.59157614000287,53111.528424480006 2025-08-11,04:22:20.000,223,11063163,114845,0,1754886139,13922.093831369995,19.464691799999855,53111.54239872 2025-08-11,04:22:21.000,223,11063211,114725,0,1754886140,13922.14772185,19.351905720002833,53111.56336008 2025-08-11,04:22:22.000,223,11063232,114845,0,1754886141,13922.16793078,19.239119639998535,53111.52143736001 2025-08-11,04:22:23.000,223,11063227,114885,0,1754886142,13922.174667089996,19.069940519999363,53111.4655404 2025-08-11,04:22:24.000,223,11063222,114685,0,1754886143,13922.2487665,19.006498349997855,53111.52143736001 2025-08-11,04:22:25.000,223,11063216,115005,0,1754886144,13922.282448049991,18.74568053999974,53111.4655404 2025-08-11,04:22:26.000,223,11063218,114765,0,1754886145,13922.282448049991,18.49896099000034,53111.43060480001 2025-08-11,04:22:27.000,223,11063218,115045,0,1754886146,13922.262239119991,18.315683610002452,53111.37470784 2025-08-11,04:22:28.000,223,11063193,114845,0,1754886147,13922.255502809996,18.033718409998983,53111.360733600006 2025-08-11,04:22:29.000,223,11063178,114645,0,1754886148,13922.242030189991,17.70945842999936,53111.36772072 2025-08-11,04:22:30.000,223,11063264,114845,0,1754886149,13922.242030189991,17.399296709998453,53111.29784952 2025-08-11,04:22:31.000,223,11063161,114845,0,1754886150,13922.235293879996,17.166675419997773,53111.26990104 2025-08-11,04:22:32.000,223,11063197,114965,0,1754886151,13922.215084949996,16.89175935000094,53111.26291392001 2025-08-11,04:22:33.000,223,11063188,114605,0,1754886152,13922.154458159996,16.630941540002823,53111.20002984 2025-08-11,04:22:34.000,223,11063231,114925,0,1754886153,13922.154458159996,16.391271120002784,53111.13015864 2025-08-11,04:22:35.000,223,11063178,114685,0,1754886154,13921.99952302999,16.109305919999315,53111.11618440001 2025-08-11,04:22:36.000,223,11063177,114885,0,1754886155,13921.92542362,15.83438985000248,53111.04631320001 2025-08-11,04:22:37.000,223,11063208,114885,0,1754886156,13921.85806051999,15.538326390000293,53110.96945488001 2025-08-11,04:22:38.000,223,11063222,114885,0,1754886157,13921.824378969999,15.291606840000895,53110.8716352 2025-08-11,04:22:39.000,223,11063179,114485,0,1754886158,13921.723334319999,15.122427720001724,53110.787789760005 2025-08-11,04:22:40.000,223,11063223,114405,0,1754886159,13921.635762289989,14.932101210004475,53110.71791856 2025-08-11,04:22:41.000,223,11063162,114765,0,1754886160,13921.467354539993,14.74882382999931,53110.64106024001 2025-08-11,04:22:42.000,223,11063200,114645,0,1754886161,13921.352837270002,14.509153409999271,53110.5572148 2025-08-11,04:22:43.000,223,11063222,114965,0,1754886162,13921.285474169992,14.318826900002023,53110.52926632 2025-08-11,04:22:44.000,223,11063183,114965,0,1754886163,13921.224847379992,14.262433859999874,53110.45939512 2025-08-11,04:22:45.000,223,11063200,114685,0,1754886164,13921.211374760001,14.198991689998365,53110.333626960004 2025-08-11,04:22:46.000,223,11063225,115045,0,1754886165,13921.130539040001,14.093254740000702,53110.235807280005 2025-08-11,04:22:47.000,223,11063167,114605,0,1754886166,13921.063175939991,14.036861699998553,53110.20785880001 2025-08-11,04:22:48.000,223,11063200,114765,0,1754886167,13920.92844974,13.994566920002399,53110.117026240005 2025-08-11,04:22:49.000,223,11063238,114685,0,1754886168,13920.894768189995,14.065058220003266,53110.08209064 2025-08-11,04:22:50.000,223,11063211,115005,0,1754886169,13920.78698723,14.015714310000476,53109.998245200004 2025-08-11,04:22:51.000,223,11063203,114685,0,1754886170,13920.70615151,13.952272139998968,53109.900425520005 2025-08-11,04:22:52.000,223,11063138,114525,0,1754886171,13920.62531579,13.959321269998327,53109.87247704001 2025-08-11,04:22:53.000,223,11063220,114845,0,1754886172,13920.571425309994,13.895879100004095,53109.7886316 2025-08-11,04:22:54.000,223,11063241,114885,0,1754886173,13920.504062209999,13.909977360002813,53109.74670888 2025-08-11,04:22:55.000,223,11063136,114805,0,1754886174,13920.450171729994,13.888829970004736,53109.662863440004 2025-08-11,04:22:56.000,223,11063224,114685,0,1754886175,13920.409753869993,13.874731709998741,53109.6488892 2025-08-11,04:22:57.000,223,11063185,114725,0,1754886176,13920.362599699998,13.888829970004736,53109.55805664001 2025-08-11,04:22:58.000,223,11063215,114685,0,1754886177,13920.376072319988,13.93112475000089,53109.52312104 2025-08-11,04:22:59.000,223,11063227,114685,0,1754886178,13920.389544939993,13.917026490002172,53109.43927560001 2025-08-11,04:23:00.000,223,11063256,114725,0,1754886179,13920.423226489998,13.909977360002813,53109.36940440001 2025-08-11,04:23:01.000,223,11063217,115005,0,1754886180,13920.396281249989,13.973419530004321,53109.34145592001 2025-08-11,04:23:02.000,223,11063175,114925,0,1754886181,13920.463644349999,14.043910829997913,53109.348443040006 2025-08-11,04:23:03.000,223,11063148,114605,0,1754886182,13920.490589589994,14.065058220003266,53109.29953320001 2025-08-11,04:23:04.000,223,11063158,114805,0,1754886183,13920.57816161999,14.128500390004774,53109.20171352001 2025-08-11,04:23:05.000,223,11063226,114885,0,1754886184,13920.67920626999,14.177844300000288,53109.180752160006 2025-08-11,04:23:06.000,223,11063170,114885,0,1754886185,13920.7667783,14.191942559999006,53109.10389384001 2025-08-11,04:23:07.000,223,11063201,114765,0,1754886186,13920.914977119995,14.262433859999874,53109.07594536 2025-08-11,04:23:08.000,223,11063155,114685,0,1754886187,13921.02949439,14.311777770002664,53109.11786808 2025-08-11,04:23:09.000,223,11063224,114725,0,1754886188,13921.117066419996,14.354072549998818,53109.05498400001 2025-08-11,04:23:10.000,223,11063167,114885,0,1754886189,13921.184429519992,14.39636733000225,53109.04799688 2025-08-11,04:23:11.000,223,11063211,114805,0,1754886190,13921.285474169992,14.473907760002476,53108.97812568 2025-08-11,04:23:12.000,223,11063120,114805,0,1754886191,13921.399991439997,14.551448190002702,53108.992099920004 2025-08-11,04:23:13.000,223,11063182,114765,0,1754886192,13921.494299779988,14.558497320002061,53108.943190080005 2025-08-11,04:23:14.000,223,11063205,114885,0,1754886193,13921.622289669998,14.579644710000139,53108.90126736 2025-08-11,04:23:15.000,223,11063175,114645,0,1754886194,13921.682916459999,14.643086880001647,53108.894280240005 2025-08-11,04:23:16.000,223,11063219,114805,0,1754886195,13921.804170039999,14.671283399999083,53108.83838328001 2025-08-11,04:23:17.000,223,11063167,115045,0,1754886196,13921.90521469,14.74177469999995,53108.83838328001 2025-08-11,04:23:18.000,223,11063223,114605,0,1754886197,13922.0466772,14.755872959998669,53108.78947344001 2025-08-11,04:23:19.000,223,11063222,114965,0,1754886198,13922.18140339999,14.755872959998669,53108.73357648 2025-08-11,04:23:20.000,223,11063187,114725,0,1754886199,13922.309393290001,14.74177469999995,53108.75453784 2025-08-11,04:23:21.000,223,11063227,114685,0,1754886200,13922.450855800002,14.784069480003382,53108.73357648 2025-08-11,04:23:22.000,223,11063184,114645,0,1754886201,13922.565373069992,14.840462519998255,53108.69165376 2025-08-11,04:23:23.000,223,11063195,114885,0,1754886202,13922.727044509993,14.875708170002326,53108.62876968001 2025-08-11,04:23:24.000,223,11063202,114965,0,1754886203,13922.902188569999,14.875708170002326,53108.67069240001 2025-08-11,04:23:25.000,223,11063250,114965,0,1754886204,13923.090805249994,14.960297730001912,53108.62876968001 2025-08-11,04:23:26.000,223,11063221,114765,0,1754886205,13923.292894549995,14.939150340003835,53108.607808320005 2025-08-11,04:23:27.000,223,11063219,114885,0,1754886206,13923.474774919996,15.016690770004061,53108.607808320005 2025-08-11,04:23:28.000,223,11063212,114885,0,1754886207,13923.663391599992,15.037838160002138,53108.5658856 2025-08-11,04:23:29.000,223,11063178,114845,0,1754886208,13923.872217210002,15.108329460003006,53108.57287272 2025-08-11,04:23:30.000,223,11063209,114925,0,1754886209,13924.033888649989,15.108329460003006,53108.51697576 2025-08-11,04:23:31.000,223,11063266,114925,0,1754886210,13924.26292319,15.136525980000442,53108.53095000001 2025-08-11,04:23:32.000,223,11063200,114965,0,1754886211,13924.44480356,15.15767336999852,53108.53095000001 2025-08-11,04:23:33.000,223,11063225,114885,0,1754886212,13924.633420239996,15.143575109999801,53108.48204016001 2025-08-11,04:23:34.000,223,11063184,114845,0,1754886213,13924.828773230001,15.15767336999852,53108.489027280004 2025-08-11,04:23:35.000,223,11063168,114805,0,1754886214,13924.990444670002,15.235213799998746,53108.48204016001 2025-08-11,04:23:36.000,223,11063239,114525,0,1754886215,13925.172325039988,15.24931206000474,53108.48204016001 2025-08-11,04:23:37.000,223,11063211,115005,0,1754886216,13925.327260169994,15.235213799998746,53108.46107880001 2025-08-11,04:23:38.000,223,11063181,114645,0,1754886217,13925.569767329995,15.235213799998746,53108.51697576 2025-08-11,04:23:39.000,223,11063168,114685,0,1754886218,13925.80553818,15.270459450002818,53108.48204016001 2025-08-11,04:23:40.000,223,11063193,115045,0,1754886219,13925.947000690001,15.326852489997691,53108.46107880001 2025-08-11,04:23:41.000,223,11063190,114685,0,1754886220,13926.101935819992,15.362098140001763,53108.53793712 2025-08-11,04:23:42.000,223,11063192,114885,0,1754886221,13926.256870949997,15.404392919997917,53108.48204016001 2025-08-11,04:23:43.000,223,11063193,114885,0,1754886222,13926.438751319998,15.362098140001763,53108.55191136001 2025-08-11,04:23:44.000,223,11063256,114965,0,1754886223,13926.560004899999,15.340950750003685,53108.46806592 2025-08-11,04:23:45.000,223,11063165,114925,0,1754886224,13926.687994789994,15.298655970000254,53108.4960144 2025-08-11,04:23:46.000,223,11063213,114765,0,1754886225,13926.85640253999,15.347999880003044,53108.57287272 2025-08-11,04:23:47.000,223,11063191,114765,0,1754886226,13927.03828290999,15.369147270001122,53108.558898480005 2025-08-11,04:23:48.000,223,11063209,114885,0,1754886227,13927.179745419991,15.404392919997917,53108.57287272 2025-08-11,04:23:49.000,223,11063238,115125,0,1754886228,13927.368362100002,15.453736830000707,53108.62178256001 2025-08-11,04:23:50.000,223,11063264,114685,0,1754886229,13927.496351989997,15.43258944000263,53108.67069240001 2025-08-11,04:23:51.000,223,11063210,114765,0,1754886230,13927.624341879993,15.474884219998785,53108.726589360005 2025-08-11,04:23:52.000,223,11063199,114685,0,1754886231,13927.725386529994,15.587670300003083,53108.71960224001 2025-08-11,04:23:53.000,223,11063230,114845,0,1754886232,13927.93421213999,15.66521073000331,53108.8104348 2025-08-11,04:23:54.000,223,11063225,114845,0,1754886233,13928.09588357999,15.721603769998183,53108.845370400006 2025-08-11,04:23:55.000,223,11063185,114885,0,1754886234,13928.16324668,15.693407250000746,53108.90126736 2025-08-11,04:23:56.000,223,11063218,114845,0,1754886235,13928.250818709996,15.707505509999464,53108.91524160001 2025-08-11,04:23:57.000,223,11063137,115045,0,1754886236,13928.372072289996,15.700456380000105,53108.943190080005 2025-08-11,04:23:58.000,223,11063194,114805,0,1754886237,13928.486589560001,15.749800290002895,53108.97113856 2025-08-11,04:23:59.000,223,11063171,114725,0,1754886238,13928.560688969992,15.827340720003122,53109.07594536 2025-08-11,04:24:00.000,223,11063200,114565,0,1754886239,13928.560688969992,15.827340720003122,53109.14581656 2025-08-11,04:24:01.000,223,11063233,114805,0,1754886240,13928.601106829992,15.770947680000972,53109.17376504001 2025-08-11,04:24:02.000,223,11063191,114765,0,1754886241,13928.675206239997,15.78504593999969,53109.22267488001 2025-08-11,04:24:03.000,223,11063187,114765,0,1754886242,13928.708887790002,15.742751160003536,53109.229662000005 2025-08-11,04:24:04.000,223,11063228,114605,0,1754886243,13928.715624099998,15.742751160003536,53109.25761048 2025-08-11,04:24:05.000,223,11063201,114685,0,1754886244,13928.688678860002,15.721603769998183,53109.29953320001 2025-08-11,04:24:06.000,223,11063230,114965,0,1754886245,13928.681942549993,15.651112470004591,53109.34145592001 2025-08-11,04:24:07.000,223,11063145,115005,0,1754886246,13928.675206239997,15.651112470004591,53109.41132712 2025-08-11,04:24:08.000,223,11063194,115005,0,1754886247,13928.654997309997,15.601768560001801,53109.50215968 2025-08-11,04:24:09.000,223,11063190,114685,0,1754886248,13928.634788379997,15.552424649999011,53109.43927560001 2025-08-11,04:24:10.000,223,11063190,114725,0,1754886249,13928.675206239997,15.524228130001575,53109.46722408001 2025-08-11,04:24:11.000,223,11063224,114685,0,1754886250,13928.621315759992,15.460785960000067,53109.446262720005 2025-08-11,04:24:12.000,223,11063250,114725,0,1754886251,13928.601106829992,15.418491180003912,53109.45324984 2025-08-11,04:24:13.000,223,11063229,114965,0,1754886252,13928.520271109992,15.3902946599992,53109.50914680001 2025-08-11,04:24:14.000,223,11063188,114925,0,1754886253,13928.479853249992,15.3902946599992,53109.495172560004 2025-08-11,04:24:15.000,223,11063220,114805,0,1754886254,13928.513534799997,15.474884219998785,53109.495172560004 2025-08-11,04:24:16.000,223,11063192,114725,0,1754886255,13928.479853249992,15.496031610004138,53109.48119832 2025-08-11,04:24:17.000,223,11063189,114845,0,1754886256,13928.506798490002,15.573572040004365,53109.495172560004 2025-08-11,04:24:18.000,223,11063219,115045,0,1754886257,13928.527007420002,15.601768560001801,53109.516133920006 2025-08-11,04:24:19.000,223,11063224,114805,0,1754886258,13928.520271109992,15.65816160000395,53109.53010816 2025-08-11,04:24:20.000,223,11063157,114885,0,1754886259,13928.533743729997,15.756849420002254,53109.495172560004 2025-08-11,04:24:21.000,223,11063205,114885,0,1754886260,13928.547216350002,15.855537240000558,53109.50215968 2025-08-11,04:24:22.000,223,11063236,114685,0,1754886261,13928.601106829992,15.954225059998862,53109.53709528001 2025-08-11,04:24:23.000,223,11063254,114965,0,1754886262,13928.614579449997,16.088158530001238,53109.55805664001 2025-08-11,04:24:24.000,223,11063200,115085,0,1754886263,13928.621315759992,16.172748090000823,53109.5440824 2025-08-11,04:24:25.000,223,11063271,114965,0,1754886264,13928.641524689992,16.271435909999127,53109.58600512001 2025-08-11,04:24:26.000,223,11063210,114805,0,1754886265,13928.641524689992,16.363074599998072,53109.565043760005 2025-08-11,04:24:27.000,223,11063186,114885,0,1754886266,13928.661733619992,16.454713290004293,53109.53709528001 2025-08-11,04:24:28.000,223,11063159,115045,0,1754886267,13928.661733619992,16.59569588999875,53109.58600512001 2025-08-11,04:24:29.000,223,11063223,114685,0,1754886268,13928.688678860002,16.70143284000369,53109.64190208 2025-08-11,04:24:30.000,223,11063154,114925,0,1754886269,13928.735833029998,16.807169790001353,53109.65587632001 2025-08-11,04:24:31.000,223,11063259,114885,0,1754886270,13928.789723509988,16.87061196000286,53109.6488892 2025-08-11,04:24:32.000,223,11063191,114685,0,1754886271,13928.823405059993,16.969299780001165,53109.59299224 2025-08-11,04:24:33.000,223,11063226,114485,0,1754886272,13928.884031849993,16.969299780001165,53109.683824800006 2025-08-11,04:24:34.000,223,11063284,114765,0,1754886273,13928.937922329998,16.997496299998602,53109.683824800006 2025-08-11,04:24:35.000,223,11063220,114765,0,1754886274,13928.958131259998,17.07503672999883,53109.662863440004 2025-08-11,04:24:36.000,223,11063181,114605,0,1754886275,13928.991812809989,17.06093847000011,53109.69779904 2025-08-11,04:24:37.000,223,11063233,114925,0,1754886276,13929.032230669989,17.025692820003314,53109.683824800006 2025-08-11,04:24:38.000,223,11063178,115045,0,1754886277,13929.045703289994,17.06093847000011,53109.73972176 2025-08-11,04:24:39.000,223,11063217,114725,0,1754886278,13929.09285745999,17.06798759999947,53109.69779904 2025-08-11,04:24:40.000,223,11063204,114965,0,1754886279,13929.146747939994,17.10323325000354,53109.69081192 2025-08-11,04:24:41.000,223,11063150,114885,0,1754886280,13929.207374729995,17.10323325000354,53109.69081192 2025-08-11,04:24:42.000,223,11063227,114685,0,1754886281,13929.22084735,17.05388934000075,53109.74670888 2025-08-11,04:24:43.000,223,11063218,114805,0,1754886282,13929.22084735,17.00454542999796,53109.732734640005 2025-08-11,04:24:44.000,223,11063186,114445,0,1754886283,13929.26126521,16.969299780001165,53109.7187604 2025-08-11,04:24:45.000,223,11063196,114805,0,1754886284,13929.328628309995,16.912906739999016,53109.73972176 2025-08-11,04:24:46.000,223,11063178,114765,0,1754886285,13929.321892,16.849464570004784,53109.683824800006 2025-08-11,04:24:47.000,223,11063180,114685,0,1754886286,13929.33536461999,16.729629360001127,53109.67683768001 2025-08-11,04:24:48.000,223,11063239,114725,0,1754886287,13929.308419379995,16.680285449998337,53109.70478616001 2025-08-11,04:24:49.000,223,11063165,114685,0,1754886288,13929.27473782999,16.518155459998525,53109.6488892 2025-08-11,04:24:50.000,223,11063217,114645,0,1754886289,13929.29494675999,16.363074599998072,53109.66985056 2025-08-11,04:24:51.000,223,11063238,114685,0,1754886290,13929.288210449995,16.215042870004254,53109.65587632001 2025-08-11,04:24:52.000,223,11063185,115085,0,1754886291,13929.28147414,16.038814619998448,53109.6488892 2025-08-11,04:24:53.000,223,11063252,114685,0,1754886292,13929.187165799995,15.883733759997995,53109.613953600005 2025-08-11,04:24:54.000,223,11063190,114725,0,1754886293,13929.17369317999,15.707505509999464,53109.59997936 2025-08-11,04:24:55.000,223,11063180,114925,0,1754886294,13929.059175909999,15.580621170003724,53109.59997936 2025-08-11,04:24:56.000,223,11063187,114525,0,1754886295,13929.038966979999,15.460785960000067,53109.62094072 2025-08-11,04:24:57.000,223,11063173,114845,0,1754886296,13928.910977089989,15.291606840000895,53109.55805664001 2025-08-11,04:24:58.000,223,11063237,114645,0,1754886297,13928.735833029998,15.122427720001724,53109.46023696001 2025-08-11,04:24:59.000,223,11063175,114645,0,1754886298,13928.607843140002,15.002592509998067,53109.50914680001 2025-08-11,04:25:00.000,223,11063152,114965,0,1754886299,13928.513534799997,14.903904689999763,53109.4742112 2025-08-11,04:25:01.000,223,11063183,114965,0,1754886300,13928.365335980001,14.784069480003382,53109.41132712 2025-08-11,04:25:02.000,223,11063192,114765,0,1754886301,13928.16324668,14.706529050003155,53109.45324984 2025-08-11,04:25:03.000,223,11063180,115005,0,1754886302,13927.99483892999,14.62193949000357,53109.40434 2025-08-11,04:25:04.000,223,11063224,114965,0,1754886303,13927.779277009999,14.551448190002702,53109.3344688 2025-08-11,04:25:05.000,223,11063245,114685,0,1754886304,13927.597396639998,14.509153409999271,53109.27158472001 2025-08-11,04:25:06.000,223,11063194,114845,0,1754886305,13927.395307339997,14.488006020001194,53109.278571840005 2025-08-11,04:25:07.000,223,11063243,114845,0,1754886306,13927.186481730001,14.480956890001835,53109.1947264 2025-08-11,04:25:08.000,223,11063244,114885,0,1754886307,13926.98439243,14.495055150000553,53109.110880960005 2025-08-11,04:25:09.000,223,11063174,114765,0,1754886308,13926.82272099,14.51620253999863,53109.110880960005 2025-08-11,04:25:10.000,223,11063205,114925,0,1754886309,13926.65431323999,14.537349930003984,53109.061971120005 2025-08-11,04:25:11.000,223,11063171,114725,0,1754886310,13926.499378109998,14.586693839999498,53109.00607416001 2025-08-11,04:25:12.000,223,11063232,115005,0,1754886311,13926.398333459998,14.678332529998443,53108.9501772 2025-08-11,04:25:13.000,223,11063237,114765,0,1754886312,13926.277079879997,14.769971220004663,53108.91524160001 2025-08-11,04:25:14.000,223,11063226,114885,0,1754886313,13926.149089990002,14.875708170002326,53108.880306 2025-08-11,04:25:15.000,223,11063199,115005,0,1754886314,13925.994154859996,14.98144511999999,53108.894280240005 2025-08-11,04:25:16.000,223,11063240,114925,0,1754886315,13925.879637589991,15.058985550000216,53108.824409040004 2025-08-11,04:25:17.000,223,11063217,114885,0,1754886316,13925.71796614999,15.164722499997879,53108.81742192001 2025-08-11,04:25:18.000,223,11063204,114765,0,1754886317,13925.60344888,15.242262929998105,53108.78947344001 2025-08-11,04:25:19.000,223,11063206,114605,0,1754886318,13925.53608577999,15.355049010002404,53108.78248632 2025-08-11,04:25:20.000,223,11063186,114725,0,1754886319,13925.387886959994,15.481933349998144,53108.75453784 2025-08-11,04:25:21.000,223,11063203,114765,0,1754886320,13925.259897069998,15.538326390000293,53108.705628 2025-08-11,04:25:22.000,223,11063235,114845,0,1754886321,13925.071280390002,15.644063339997956,53108.69864088001 2025-08-11,04:25:23.000,223,11063212,114685,0,1754886322,13924.997180979997,15.83438985000248,53108.68466664 2025-08-11,04:25:24.000,223,11063209,114725,0,1754886323,13924.902872639992,15.926028540001425,53108.64274392 2025-08-11,04:25:25.000,223,11063195,114885,0,1754886324,13924.795091679996,16.06701114000316,53108.64274392 2025-08-11,04:25:26.000,223,11063206,114645,0,1754886325,13924.66710179,16.271435909999127,53108.64274392 2025-08-11,04:25:27.000,223,11063172,114685,0,1754886326,13924.55932082999,16.4406150299983,53108.607808320005 2025-08-11,04:25:28.000,223,11063236,114925,0,1754886327,13924.49869403999,16.616843280004105,53108.59383408 2025-08-11,04:25:29.000,223,11063176,114525,0,1754886328,13924.471748799995,16.82126805000007,53108.57985984001 2025-08-11,04:25:30.000,223,11063254,115045,0,1754886329,13924.39764938999,16.997496299998602,53108.607808320005 2025-08-11,04:25:31.000,223,11063257,114885,0,1754886330,13924.32354998,17.23716671999864,53108.54492424 2025-08-11,04:25:32.000,223,11063220,114605,0,1754886331,13924.310077359994,17.46273887999996,53108.5658856 2025-08-11,04:25:33.000,223,11063263,114605,0,1754886332,13924.30334105,17.653065390004485,53108.57985984001 2025-08-11,04:25:34.000,223,11063177,114685,0,1754886333,13924.26292319,17.850441030001093,53108.54492424 2025-08-11,04:25:35.000,223,11063243,114725,0,1754886334,13924.242714259999,18.11830796999857,53108.54492424 2025-08-11,04:25:36.000,223,11063214,114685,0,1754886335,13924.209032709994,18.308634480003093,53108.5658856 2025-08-11,04:25:37.000,223,11063221,114725,0,1754886336,13924.242714259999,18.49896099000034,53108.57985984001 2025-08-11,04:25:38.000,223,11063228,114885,0,1754886337,13924.289868429994,18.675189239998872,53108.64973104001 2025-08-11,04:25:39.000,223,11063179,114885,0,1754886338,13924.32354998,18.837319229998684,53108.656718160004 2025-08-11,04:25:40.000,223,11063211,114845,0,1754886339,13924.370704149995,19.01354748000449,53108.67069240001 2025-08-11,04:25:41.000,223,11063202,114685,0,1754886340,13924.431330939995,19.168628339997667,53108.66370528 2025-08-11,04:25:42.000,223,11063218,114685,0,1754886341,13924.49869403999,19.246168769997894,53108.67069240001 2025-08-11,04:25:43.000,223,11063196,114885,0,1754886342,13924.53911189999,19.37305311000091,53108.74755072001 2025-08-11,04:25:44.000,223,11063237,114805,0,1754886343,13924.58626607,19.450593540001137,53108.775499200005 2025-08-11,04:25:45.000,223,11063229,114805,0,1754886344,13924.593002379996,19.54223223000008,53108.85934464 2025-08-11,04:25:46.000,223,11063218,114685,0,1754886345,13924.660365479991,19.59157614000287,53108.8104348 2025-08-11,04:25:47.000,223,11063213,114685,0,1754886346,13924.70751965,19.690263960001175,53108.91524160001 2025-08-11,04:25:48.000,223,11063217,115085,0,1754886347,13924.70751965,19.739607870003965,53108.92222872 2025-08-11,04:25:49.000,223,11063236,114885,0,1754886348,13924.747937510001,19.78895177999948,53108.99908704 2025-08-11,04:25:50.000,223,11063213,114525,0,1754886349,13924.781619059991,19.79600090999884,53109.03402264001 2025-08-11,04:25:51.000,223,11063221,114885,0,1754886350,13924.848982160001,19.852393950000987,53109.09690672 2025-08-11,04:25:52.000,223,11063193,114805,0,1754886351,13924.902872639992,19.880590469998424,53109.110880960005 2025-08-11,04:25:53.000,223,11063269,114605,0,1754886352,13924.963499429992,19.929934380001214,53109.1947264 2025-08-11,04:25:54.000,223,11063228,114445,0,1754886353,13925.003917289992,19.96518002999801,53109.25761048 2025-08-11,04:25:55.000,223,11063215,114965,0,1754886354,13925.125170869993,19.993376550002722,53109.2645976 2025-08-11,04:25:56.000,223,11063192,114725,0,1754886355,13925.172325039988,19.95813089999865,53109.29254608001 2025-08-11,04:25:57.000,223,11063150,114645,0,1754886356,13925.219479209998,20.0145239400008,53109.29254608001 2025-08-11,04:25:58.000,223,11063224,114845,0,1754886357,13925.266633379993,20.028622199999518,53109.397352880005 2025-08-11,04:25:59.000,223,11063187,115045,0,1754886358,13925.333996479989,20.07091698000295,53109.41132712 2025-08-11,04:26:00.000,223,11063207,114685,0,1754886359,13925.41483219999,20.04976959000487,53109.50215968 2025-08-11,04:26:01.000,223,11063247,114685,0,1754886360,13925.49566791999,20.106162629999744,53109.52312104 2025-08-11,04:26:02.000,223,11063190,114645,0,1754886361,13925.58323995,20.148457410003175,53109.58600512001 2025-08-11,04:26:03.000,223,11063201,114765,0,1754886362,13925.67754828999,20.24009610000212,53109.63491496001 2025-08-11,04:26:04.000,223,11063189,114765,0,1754886363,13925.76512032,20.303538270003628,53109.70478616001 2025-08-11,04:26:05.000,223,11063175,114685,0,1754886364,13925.879637589991,20.381078700003854,53109.683824800006 2025-08-11,04:26:06.000,223,11063194,114685,0,1754886365,13925.967209620001,20.486815650001517,53109.76767024 2025-08-11,04:26:07.000,223,11063259,114685,0,1754886366,13926.068254270001,20.543208690003667,53109.80260584001 2025-08-11,04:26:08.000,223,11063239,114765,0,1754886367,13926.223189399992,20.670093029999407,53109.928374 2025-08-11,04:26:09.000,223,11063205,114725,0,1754886368,13926.405069769993,20.789928240003064,53109.97029672001 2025-08-11,04:26:10.000,223,11063262,114685,0,1754886369,13926.472432869989,20.895665190000727,53110.06112928001 2025-08-11,04:26:11.000,223,11063217,114845,0,1754886370,13926.61389537999,21.00140213999839,53110.186897440006 2025-08-11,04:26:12.000,223,11063194,115045,0,1754886371,13926.708203719994,21.09304083000461,53110.22882016001 2025-08-11,04:26:13.000,223,11063217,115005,0,1754886372,13926.849666229995,21.184679520003556,53110.31965272 2025-08-11,04:26:14.000,223,11063170,114685,0,1754886373,13927.01807397999,21.318612989998655,53110.3825368 2025-08-11,04:26:15.000,223,11063228,114685,0,1754886374,13927.146063870001,21.445497330001672,53110.44542088001 2025-08-11,04:26:16.000,223,11063221,114965,0,1754886375,13927.274053759997,21.572381670004688,53110.571189040005 2025-08-11,04:26:17.000,223,11063222,114765,0,1754886376,13927.442461509992,21.656971230004274,53110.66202160001 2025-08-11,04:26:18.000,223,11063188,114725,0,1754886377,13927.530033540002,21.776806440000655,53110.73189280001 2025-08-11,04:26:19.000,223,11063201,115045,0,1754886378,13927.671496049988,21.889592519997677,53110.88560944 2025-08-11,04:26:20.000,223,11063258,115205,0,1754886379,13927.792749629989,21.988280340003257,53110.98342912 2025-08-11,04:26:21.000,223,11063241,114845,0,1754886380,13927.96115738,22.129262939997716,53111.11618440001 2025-08-11,04:26:22.000,223,11063220,114885,0,1754886381,13928.109356199995,22.227950760003296,53111.16509424001 2025-08-11,04:26:23.000,223,11063157,114925,0,1754886382,13928.22387347,22.390080750003108,53111.325798 2025-08-11,04:26:24.000,223,11063218,114845,0,1754886383,13928.311445499996,22.425326399999904,53111.36772072 2025-08-11,04:26:25.000,223,11063237,114805,0,1754886384,13928.446171700001,22.5381124800042,53111.507463120004 2025-08-11,04:26:26.000,223,11063247,114645,0,1754886385,13928.574161589997,22.622702040003787,53111.59130856 2025-08-11,04:26:27.000,223,11063203,114565,0,1754886386,13928.708887790002,22.707291600003373,53111.66816688001 2025-08-11,04:26:28.000,223,11063164,114845,0,1754886387,13928.776250889998,22.820077680000395,53111.76598656001 2025-08-11,04:26:29.000,223,11063227,114925,0,1754886388,13928.863822919993,22.95401115000277,53111.863806240006 2025-08-11,04:26:30.000,223,11063188,114645,0,1754886389,13928.971603879989,23.045649840001715,53111.975600159996 2025-08-11,04:26:31.000,223,11063281,114845,0,1754886390,13929.099593769999,23.235976349998964,53112.10136832001 2025-08-11,04:26:32.000,223,11063231,114925,0,1754886391,13929.19390210999,23.348762430003262,53112.143291039996 2025-08-11,04:26:33.000,223,11063209,114885,0,1754886392,13929.19390210999,23.48974502999772,53112.29002056001 2025-08-11,04:26:34.000,223,11063186,115045,0,1754886393,13929.288210449995,23.644825889998174,53112.366878880006 2025-08-11,04:26:35.000,223,11063164,114725,0,1754886394,13929.389255099995,23.77171023000119,53112.43675008001 2025-08-11,04:26:36.000,223,11063255,114885,0,1754886395,13929.40272772,23.912692830002925,53112.534569760006 2025-08-11,04:26:37.000,223,11063266,114885,0,1754886396,13929.46335451,24.081871950002096,53112.646363679996 2025-08-11,04:26:38.000,223,11063233,114525,0,1754886397,13929.557662849991,24.24400194000191,53112.7581576 2025-08-11,04:26:39.000,223,11063251,114685,0,1754886398,13929.685652740001,24.384984540003643,53112.77213184001 2025-08-11,04:26:40.000,223,11063185,115045,0,1754886399,13929.678916429992,24.561212790002173,53112.83501592 2025-08-11,04:26:41.000,223,11063188,114685,0,1754886400,13929.732806909997,24.709244520003267,53112.92584848 2025-08-11,04:26:42.000,223,11063191,114925,0,1754886401,13929.793433699997,24.86432538000372,53112.97475832 2025-08-11,04:26:43.000,223,11063236,114685,0,1754886402,13929.907950970002,25.012357110004814,53113.10052648 2025-08-11,04:26:44.000,223,11063282,114445,0,1754886403,13929.982050379993,25.0969466700044,53113.17039768 2025-08-11,04:26:45.000,223,11063228,114925,0,1754886404,13930.069622409988,25.287273180001648,53113.254243120005 2025-08-11,04:26:46.000,223,11063202,114765,0,1754886405,13930.062886099993,25.336617090004438,53113.31014008 2025-08-11,04:26:47.000,223,11063226,114765,0,1754886406,13930.211084919989,25.50579621000361,53113.36603704001 2025-08-11,04:26:48.000,223,11063219,114885,0,1754886407,13930.231293849989,25.597434900002554,53113.43590824 2025-08-11,04:26:49.000,223,11063272,114645,0,1754886408,13930.37275635999,25.696122720000858,53113.49180520001 2025-08-11,04:26:50.000,223,11063173,114685,0,1754886409,13930.41991053,25.752515760003007,53113.519753680004 2025-08-11,04:26:51.000,223,11063225,114605,0,1754886410,13930.487273629995,25.85120358000131,53113.5267408 2025-08-11,04:26:52.000,223,11063154,114765,0,1754886411,13930.58158197,25.935793140000897,53113.65949608001 2025-08-11,04:26:53.000,223,11063209,114885,0,1754886412,13930.65568137999,26.02743182999984,53113.72238016 2025-08-11,04:26:54.000,223,11063201,114725,0,1754886413,13930.70283555,26.13316878000478,53113.70141880001 2025-08-11,04:26:55.000,223,11063244,114685,0,1754886414,13930.76346234,26.231856600003084,53113.78526424 2025-08-11,04:26:56.000,223,11063227,114725,0,1754886415,13930.783671270001,26.295298770004592,53113.820199839996 2025-08-11,04:26:57.000,223,11063249,114525,0,1754886416,13930.76346234,26.429232239999692,53113.88308392 2025-08-11,04:26:58.000,223,11063182,114725,0,1754886417,13930.817352819991,26.53496919000463,53113.90404528 2025-08-11,04:26:59.000,223,11063206,114965,0,1754886418,13930.803880200001,26.591362229999504,53113.86910968001 2025-08-11,04:27:00.000,223,11063210,114805,0,1754886419,13930.837561749991,26.71119744000316,53113.925006640005 2025-08-11,04:27:01.000,223,11063209,115085,0,1754886420,13930.877979609992,26.760541349998675,53113.91801952001 2025-08-11,04:27:02.000,223,11063232,114405,0,1754886421,13930.925133780001,26.809885260001465,53113.93199376 2025-08-11,04:27:03.000,223,11063232,115005,0,1754886422,13930.952079019997,26.91562220999913,53114.00885208 2025-08-11,04:27:04.000,223,11063249,114445,0,1754886423,13930.965551640002,26.964966120001918,53114.022826320004 2025-08-11,04:27:05.000,223,11063268,114685,0,1754886424,13930.985760570002,27.042506550002145,53113.987890719996 2025-08-11,04:27:06.000,223,11063232,115045,0,1754886425,13931.032914739997,27.07070306999958,53113.987890719996 2025-08-11,04:27:07.000,223,11063197,114725,0,1754886426,13931.066596290002,27.105948720003653,53114.0507748 2025-08-11,04:27:08.000,223,11063290,114685,0,1754886427,13931.086805220002,27.148243499999808,53114.0507748 2025-08-11,04:27:09.000,223,11063224,114445,0,1754886428,13931.113750459997,27.232833059999393,53114.071736160004 2025-08-11,04:27:10.000,223,11063258,114765,0,1754886429,13931.140695699993,27.261029580004106,53114.03680056001 2025-08-11,04:27:11.000,223,11063235,114725,0,1754886430,13931.147432010002,27.289226100001542,53113.99487784001 2025-08-11,04:27:12.000,223,11063191,114605,0,1754886431,13931.147432010002,27.282176970002183,53113.99487784001 2025-08-11,04:27:13.000,223,11063219,114725,0,1754886432,13931.154168319998,27.31037348999962,53113.90404528 2025-08-11,04:27:14.000,223,11063199,114685,0,1754886433,13931.160904629993,27.31742261999898,53113.93199376 2025-08-11,04:27:15.000,223,11063189,114805,0,1754886434,13931.208058799988,27.331520879997697,53113.925006640005 2025-08-11,04:27:16.000,223,11063192,114805,0,1754886435,13931.181113559993,27.34561914000369,53113.9110324 2025-08-11,04:27:17.000,223,11063228,114725,0,1754886436,13931.181113559993,27.34561914000369,53113.876096800006 2025-08-11,04:27:18.000,223,11063211,114725,0,1754886437,13931.140695699993,27.338570010004332,53113.89007104 2025-08-11,04:27:19.000,223,11063216,114805,0,1754886438,13931.167640940002,27.394963049999205,53113.81321272 2025-08-11,04:27:20.000,223,11063232,114605,0,1754886439,13931.147432010002,27.373815660001128,53113.8411612 2025-08-11,04:27:21.000,223,11063157,114765,0,1754886440,13931.194586179998,27.437257830002636,53113.77129 2025-08-11,04:27:22.000,223,11063189,114685,0,1754886441,13931.181113559993,27.451356090001354,53113.72936728001 2025-08-11,04:27:23.000,223,11063209,114645,0,1754886442,13931.133959389997,27.451356090001354,53113.69443168 2025-08-11,04:27:24.000,223,11063219,115085,0,1754886443,13931.080068909992,27.564142169998377,53113.65949608001 2025-08-11,04:27:25.000,223,11063214,114965,0,1754886444,13931.026178430002,27.634633469999244,53113.638534720005 2025-08-11,04:27:27.000,223,11063247,114765,0,1754886446,13930.898188539992,27.81791085000441,53113.50577944 2025-08-11,04:27:28.000,223,11063200,114605,0,1754886447,13930.877979609992,27.94479519000015,53113.51276656001 2025-08-11,04:27:29.000,223,11063262,115005,0,1754886448,13930.824089130001,28.015286490001017,53113.4568696 2025-08-11,04:27:30.000,223,11063252,114725,0,1754886449,13930.803880200001,28.11397430999932,53113.36603704001 2025-08-11,04:27:31.000,223,11063233,114685,0,1754886450,13930.749989719996,28.240858650002338,53113.33808856 2025-08-11,04:27:32.000,223,11063248,114645,0,1754886451,13930.749989719996,28.332497340001282,53113.26821736 2025-08-11,04:27:33.000,223,11063255,114525,0,1754886452,13930.669153999996,28.40298864000215,53113.19135904 2025-08-11,04:27:34.000,223,11063207,114885,0,1754886453,13930.648945069996,28.501676460000454,53113.21930752 2025-08-11,04:27:35.000,223,11063259,114965,0,1754886454,13930.59505458999,28.62151167000411,53113.135462080005 2025-08-11,04:27:36.000,223,11063254,114925,0,1754886455,13930.51421886999,28.74839600999985,53113.16341056 2025-08-11,04:27:37.000,223,11063233,114565,0,1754886456,13930.467064699995,28.825936440000078,53113.04462952 2025-08-11,04:27:38.000,223,11063242,114445,0,1754886457,13930.406437909995,28.945771650003735,53113.016681040004 2025-08-11,04:27:39.000,223,11063256,114885,0,1754886458,13930.305393259994,29.065606860000116,53112.96078408001 2025-08-11,04:27:40.000,223,11063198,114925,0,1754886459,13930.264975399994,29.17134380999778,53112.86296440001 2025-08-11,04:27:41.000,223,11063248,114765,0,1754886460,13930.184139679994,29.241835109998647,53112.79309320001 2025-08-11,04:27:42.000,223,11063231,114605,0,1754886461,13930.096567649998,29.305277280000155,53112.70924776 2025-08-11,04:27:43.000,223,11063194,114765,0,1754886462,13930.029204549988,29.3969159699991,53112.6184152 2025-08-11,04:27:44.000,223,11063260,114725,0,1754886463,13929.968577760003,29.474456399999326,53112.50662128001 2025-08-11,04:27:45.000,223,11063250,114805,0,1754886464,13929.934896209998,29.537898570000834,53112.45072432 2025-08-11,04:27:46.000,223,11063246,114645,0,1754886465,13929.874269419997,29.643635519998497,53112.29002056001 2025-08-11,04:27:47.000,223,11063235,114525,0,1754886466,13929.813642629997,29.714126819999365,53112.199188000006 2025-08-11,04:27:48.000,223,11063185,114685,0,1754886467,13929.847324180002,29.79166724999959,53112.1642524 2025-08-11,04:27:49.000,223,11063226,114565,0,1754886468,13929.739543219992,29.819863770004304,53112.04547136 2025-08-11,04:27:50.000,223,11063270,114885,0,1754886469,13929.672180119996,29.890355069997895,53111.94066456 2025-08-11,04:27:51.000,223,11063233,114765,0,1754886470,13929.598080709991,29.989042890003475,53111.83585776001 2025-08-11,04:27:52.000,223,11063207,115085,0,1754886471,13929.429672959996,30.02428854000027,53111.640218399996 2025-08-11,04:27:53.000,223,11063174,114685,0,1754886472,13929.409464029995,30.101828970000497,53111.48650176 2025-08-11,04:27:54.000,223,11063267,114685,0,1754886473,13929.268001519995,30.214615050004795,53111.38868208 2025-08-11,04:27:55.000,223,11063188,114605,0,1754886474,13929.1198027,30.24986070000159,53111.31182376001 2025-08-11,04:27:56.000,223,11063233,114845,0,1754886475,13928.971603879989,30.32035200000246,53111.08823592 2025-08-11,04:27:57.000,223,11063258,114725,0,1754886476,13928.830141369988,30.29920461000438,53110.9415064 2025-08-11,04:27:58.000,223,11063229,114605,0,1754886477,13928.668469930002,30.327401130001817,53110.82272536 2025-08-11,04:27:59.000,223,11063237,114725,0,1754886478,13928.560688969992,30.355597649999254,53110.64106024001 2025-08-11,04:28:00.000,223,11063234,114965,0,1754886479,13928.439435389992,30.390843300003326,53110.4174724 2025-08-11,04:28:01.000,223,11063235,114445,0,1754886480,13928.34512705,30.42608895000012,53110.27773000001 2025-08-11,04:28:02.000,223,11063231,114605,0,1754886481,13928.20366454,30.42608895000012,53110.08907776001 2025-08-11,04:28:03.000,223,11063240,114885,0,1754886482,13928.169982989995,30.404941560002044,53109.95632248 2025-08-11,04:28:04.000,223,11063219,114485,0,1754886483,13928.089147269995,30.348548519999895,53109.71177328 2025-08-11,04:28:05.000,223,11063253,114885,0,1754886484,13928.028520479995,30.390843300003326,53109.53709528001 2025-08-11,04:28:06.000,223,11063208,114725,0,1754886485,13928.028520479995,30.411990690001403,53109.41831424001 2025-08-11,04:28:07.000,223,11063244,114645,0,1754886486,13928.02178417,30.411990690001403,53109.22267488001 2025-08-11,04:28:08.000,223,11063216,114405,0,1754886487,13928.03525678999,30.376745040004607,53109.02703552 2025-08-11,04:28:09.000,223,11063211,114605,0,1754886488,13928.0419931,30.390843300003326,53108.824409040004 2025-08-11,04:28:10.000,223,11063264,115085,0,1754886489,13928.0419931,30.362646779998613,53108.66370528 2025-08-11,04:28:11.000,223,11063239,114565,0,1754886490,13928.10261989,30.390843300003326,53108.47505304 2025-08-11,04:28:12.000,223,11063251,114565,0,1754886491,13928.16324668,30.355597649999254,53108.321336400004 2025-08-11,04:28:13.000,223,11063245,114685,0,1754886492,13928.14303775,30.32035200000246,53108.09076144 2025-08-11,04:28:14.000,223,11063234,114765,0,1754886493,13928.16324668,30.355597649999254,53107.96499328 2025-08-11,04:28:15.000,223,11063186,114805,0,1754886494,13928.18345561,30.278057219999027,53107.7973024 2025-08-11,04:28:16.000,223,11063168,114885,0,1754886495,13928.17671929999,30.285106349998387,53107.68550848 2025-08-11,04:28:17.000,223,11063266,114685,0,1754886496,13928.149774059995,30.24986070000159,53107.46192064 2025-08-11,04:28:18.000,223,11063279,114845,0,1754886497,13928.169982989995,30.172320270001364,53107.36410096 2025-08-11,04:28:19.000,223,11063297,114765,0,1754886498,13928.129565129995,30.2005167899988,53107.16147448001 2025-08-11,04:28:20.000,223,11063200,114765,0,1754886499,13928.06220203,30.130025489997934,53106.99378360001 2025-08-11,04:28:21.000,223,11063202,114885,0,1754886500,13928.06220203,30.130025489997934,53106.80513136001 2025-08-11,04:28:22.000,223,11063196,114765,0,1754886501,13928.03525678999,30.122976359998574,53106.65840184001 2025-08-11,04:28:23.000,223,11063242,114725,0,1754886502,13927.98136631,30.101828970000497,53106.48372384 2025-08-11,04:28:24.000,223,11063276,114885,0,1754886503,13927.988102619995,30.158222010002646,53106.2950716 2025-08-11,04:28:25.000,223,11063267,114885,0,1754886504,13927.99483892999,30.07363245000306,53106.14834208 2025-08-11,04:28:26.000,223,11063261,115045,0,1754886505,13927.97462999999,30.115927229999215,53105.96667696001 2025-08-11,04:28:27.000,223,11063236,114845,0,1754886506,13927.96115738,30.158222010002646,53105.757063360004 2025-08-11,04:28:28.000,223,11063221,114725,0,1754886507,13927.967893689995,30.165271140002005,53105.62430808 2025-08-11,04:28:29.000,223,11063231,114805,0,1754886508,13927.92073952,30.228713310003513,53105.421681600004 2025-08-11,04:28:30.000,223,11063198,114965,0,1754886509,13927.90053059,30.285106349998387,53105.302900560004 2025-08-11,04:28:31.000,223,11063241,114805,0,1754886510,13927.866849039994,30.341499390000536,53105.07931272001 2025-08-11,04:28:32.000,223,11063301,114885,0,1754886511,13927.89379427999,30.390843300003326,53105.00944152001 2025-08-11,04:28:33.000,223,11063267,114725,0,1754886512,13927.880321659999,30.48248199000227,53104.81380216001 2025-08-11,04:28:34.000,223,11063268,115005,0,1754886513,13927.87358534999,30.503629380000348,53104.70899536 2025-08-11,04:28:35.000,223,11063246,114725,0,1754886514,13927.887057969994,30.510678509999707,53104.485407520006 2025-08-11,04:28:36.000,223,11063173,114645,0,1754886515,13927.860112729999,30.531825899997784,53104.33169088 2025-08-11,04:28:37.000,223,11063262,114725,0,1754886516,13927.839903799999,30.552973290003138,53104.2338712 2025-08-11,04:28:38.000,223,11063230,114885,0,1754886517,13927.83316748999,30.60231719999865,53104.03823184 2025-08-11,04:28:39.000,223,11063215,115165,0,1754886518,13927.799485939999,30.630513720003364,53103.92643792001 2025-08-11,04:28:40.000,223,11063220,114605,0,1754886519,13927.786013319994,30.60936632999801,53103.72381144 2025-08-11,04:28:41.000,223,11063231,114845,0,1754886520,13927.738859149998,30.644611980002082,53103.465288 2025-08-11,04:28:42.000,223,11063273,114685,0,1754886521,13927.698441289998,30.637562850002723,53103.29759712 2025-08-11,04:28:43.000,223,11063200,114605,0,1754886522,13927.678232359998,30.65166111000144,53103.17182896 2025-08-11,04:28:44.000,223,11063231,114645,0,1754886523,13927.671496049988,30.743299800000386,53102.99016384 2025-08-11,04:28:45.000,223,11063207,114725,0,1754886524,13927.651287119988,30.71510328000295,53102.81548584 2025-08-11,04:28:46.000,223,11063304,114685,0,1754886525,13927.536769849998,30.743299800000386,53102.60587224 2025-08-11,04:28:47.000,223,11063289,114965,0,1754886526,13927.536769849998,30.736250670001027,53102.43119424 2025-08-11,04:28:48.000,223,11063209,114805,0,1754886527,13927.449197820002,30.764447189998464,53102.242542 2025-08-11,04:28:49.000,223,11063199,114725,0,1754886528,13927.354889479997,30.743299800000386,53101.97703144 2025-08-11,04:28:50.000,223,11063271,114885,0,1754886529,13927.240372209992,30.743299800000386,53101.8582504 2025-08-11,04:28:51.000,223,11063294,114765,0,1754886530,13927.146063870001,30.72215241000231,53101.683572400005 2025-08-11,04:28:52.000,223,11063250,114965,0,1754886531,13927.05849183999,30.70100502000423,53101.4739588 2025-08-11,04:28:53.000,223,11063210,114965,0,1754886532,13926.9641835,30.65166111000144,53101.31325504 2025-08-11,04:28:54.000,223,11063234,114685,0,1754886533,13926.869875159995,30.70805415000359,53101.12460280001 2025-08-11,04:28:55.000,223,11063265,114765,0,1754886534,13926.728412649994,30.67280849999952,53100.8800536 2025-08-11,04:28:56.000,223,11063266,114845,0,1754886535,13926.607159069994,30.644611980002082,53100.726336960004 2025-08-11,04:28:57.000,223,11063221,114885,0,1754886536,13926.499378109998,30.693955890004872,53100.53069760001 2025-08-11,04:28:58.000,223,11063216,114725,0,1754886537,13926.465696559993,30.778545450004458,53100.33505824001 2025-08-11,04:28:59.000,223,11063241,114845,0,1754886538,13926.324234049993,30.792643710003176,53100.13243176 2025-08-11,04:29:00.000,223,11063204,114765,0,1754886539,13926.229925710002,30.806741970001895,53099.908843920006 2025-08-11,04:29:01.000,223,11063182,114845,0,1754886540,13926.155826299997,30.877233270002762,53099.70621744 2025-08-11,04:29:02.000,223,11063220,114685,0,1754886541,13926.122144749992,30.89838066000084,53099.54551368001 2025-08-11,04:29:03.000,223,11063222,114445,0,1754886542,13926.061517959992,30.94772457000363,53099.30096448 2025-08-11,04:29:04.000,223,11063253,114765,0,1754886543,13926.007627480001,30.968871960001707,53099.07737664 2025-08-11,04:29:05.000,223,11063261,114925,0,1754886544,13925.960473309991,30.990019349999784,53098.86077592 2025-08-11,04:29:06.000,223,11063282,114525,0,1754886545,13925.947000690001,30.997068479999143,53098.65116232 2025-08-11,04:29:07.000,223,11063227,114765,0,1754886546,13925.859428659991,31.018215870004497,53098.51141992001 2025-08-11,04:29:08.000,223,11063263,114805,0,1754886547,13925.852692349996,31.046412390001933,53098.26687072 2025-08-11,04:29:09.000,223,11063163,114605,0,1754886548,13925.832483419996,31.025265000003856,53098.064244240006 2025-08-11,04:29:10.000,223,11063225,114805,0,1754886549,13925.81901079999,31.046412390001933,53097.83366928 2025-08-11,04:29:11.000,223,11063222,114605,0,1754886550,13925.812274489996,31.053461520001292,53097.63104280001 2025-08-11,04:29:12.000,223,11063251,115005,0,1754886551,13925.79880186999,31.039363260002574,53097.47732616 2025-08-11,04:29:13.000,223,11063182,114685,0,1754886552,13925.74491139,31.01116673999786,53097.23976408 2025-08-11,04:29:14.000,223,11063237,114725,0,1754886553,13925.71796614999,31.046412390001933,53097.11399592 2025-08-11,04:29:15.000,223,11063248,114965,0,1754886554,13925.71796614999,30.961822830002347,53096.8973952 2025-08-11,04:29:16.000,223,11063214,114805,0,1754886555,13925.711229839995,30.94067544000427,53096.68079448 2025-08-11,04:29:17.000,223,11063242,114805,0,1754886556,13925.70449353,30.89838066000084,53096.506116480006 2025-08-11,04:29:18.000,223,11063236,114685,0,1754886557,13925.70449353,30.88428240000212,53096.22663168 2025-08-11,04:29:19.000,223,11063183,114485,0,1754886558,13925.67754828999,30.83493848999933,53096.0589408 2025-08-11,04:29:20.000,223,11063277,114725,0,1754886559,13925.67754828999,30.827889359999972,53095.87727568001 2025-08-11,04:29:21.000,223,11063221,114925,0,1754886560,13925.630394119995,30.757398059999105,53095.68163632 2025-08-11,04:29:22.000,223,11063206,114805,0,1754886561,13925.650603049995,30.693955890004872,53095.527919680004 2025-08-11,04:29:23.000,223,11063237,114885,0,1754886562,13925.691020909995,30.67280849999952,53095.311318960004 2025-08-11,04:29:24.000,223,11063274,114885,0,1754886563,13925.711229839995,30.630513720003364,53095.164589440006 2025-08-11,04:29:25.000,223,11063243,114845,0,1754886564,13925.69775721999,30.588218939999933,53094.94798872001 2025-08-11,04:29:26.000,223,11063268,114965,0,1754886565,13925.70449353,30.60231719999865,53094.77331072 2025-08-11,04:29:27.000,223,11063273,114685,0,1754886566,13925.71796614999,30.524776769998425,53094.56369712001 2025-08-11,04:29:28.000,223,11063240,115045,0,1754886567,13925.751647699995,30.510678509999707,53094.39600624001 2025-08-11,04:29:29.000,223,11063217,114645,0,1754886568,13925.751647699995,30.48248199000227,53094.15145704001 2025-08-11,04:29:30.000,223,11063212,114805,0,1754886569,13925.77859293999,30.43313807999948,53093.97677904 2025-08-11,04:29:31.000,223,11063191,114765,0,1754886570,13925.83921972999,30.44018720999884,53093.84402376001 2025-08-11,04:29:32.000,223,11063244,114685,0,1754886571,13925.859428659991,30.419039820000762,53093.6134488 2025-08-11,04:29:33.000,223,11063275,114605,0,1754886572,13925.899846519991,30.419039820000762,53093.487680640006 2025-08-11,04:29:34.000,223,11063205,114925,0,1754886573,13925.947000690001,30.390843300003326,53093.27107992001 2025-08-11,04:29:35.000,223,11063272,114605,0,1754886574,13925.973945929996,30.390843300003326,53093.11037616 2025-08-11,04:29:36.000,223,11063266,114885,0,1754886575,13925.973945929996,30.376745040004607,53092.914736800005 2025-08-11,04:29:37.000,223,11063209,114645,0,1754886576,13925.994154859996,30.348548519999895,53092.7749944 2025-08-11,04:29:38.000,223,11063229,114805,0,1754886577,13926.095199509997,30.341499390000536,53092.59332928 2025-08-11,04:29:39.000,223,11063233,114765,0,1754886578,13926.068254270001,30.376745040004607,53092.38371568001 2025-08-11,04:29:40.000,223,11063226,114965,0,1754886579,13926.142353679992,30.348548519999895,53092.21602480001 2025-08-11,04:29:41.000,223,11063267,114605,0,1754886580,13926.189507850002,30.369695909997972,53092.0413468 2025-08-11,04:29:42.000,223,11063278,114885,0,1754886581,13926.209716780002,30.390843300003326,53091.88763016 2025-08-11,04:29:43.000,223,11063230,114925,0,1754886582,13926.236662019997,30.334450260001177,53091.71295216001 2025-08-11,04:29:44.000,223,11063225,114725,0,1754886583,13926.263607259993,30.327401130001817,53091.51032568 2025-08-11,04:29:45.000,223,11063213,114445,0,1754886584,13926.290552500002,30.29920461000438,53091.38455752 2025-08-11,04:29:46.000,223,11063216,114765,0,1754886585,13926.297288809998,30.235762440002873,53091.140008320006 2025-08-11,04:29:47.000,223,11063163,114885,0,1754886586,13926.371388219988,30.2005167899988,53091.00725304 2025-08-11,04:29:48.000,223,11063195,114765,0,1754886587,13926.351179289988,30.144123750003928,53090.86052352 2025-08-11,04:29:49.000,223,11063270,114685,0,1754886588,13926.378124529998,30.101828970000497,53090.69283264 2025-08-11,04:29:50.000,223,11063269,114885,0,1754886589,13926.458960249998,30.03133766999963,53090.49020616001 2025-08-11,04:29:51.000,223,11063268,114685,0,1754886590,13926.512850729989,29.925600720001967,53090.3295024 2025-08-11,04:29:52.000,223,11063266,114965,0,1754886591,13926.566741209994,29.84101116000238,53090.17578576001 2025-08-11,04:29:53.000,223,11063273,114525,0,1754886592,13926.546532279994,29.784618120000232,53090.00110776 2025-08-11,04:29:54.000,223,11063206,114725,0,1754886593,13926.61389537999,29.721175949998724,53089.82642976 2025-08-11,04:29:55.000,223,11063166,114525,0,1754886594,13926.681258479999,29.62953725999978,53089.65873888 2025-08-11,04:29:56.000,223,11063245,114605,0,1754886595,13926.72167634,29.551996829999553,53089.49803512 2025-08-11,04:29:57.000,223,11063235,114845,0,1754886596,13926.77556681999,29.481505529998685,53089.26047304 2025-08-11,04:29:58.000,223,11063242,114525,0,1754886597,13926.82272099,29.44625988000189,53089.16964048001 2025-08-11,04:29:59.000,223,11063225,114685,0,1754886598,13926.83619360999,29.411014229997818,53089.00194960001 2025-08-11,04:30:00.000,223,11063251,114845,0,1754886599,13926.890084089995,29.361670320002304,53088.81329736001 2025-08-11,04:30:01.000,223,11063209,114725,0,1754886600,13926.910293019995,29.347572060003586,53088.63861936 2025-08-11,04:30:02.000,223,11063193,114525,0,1754886601,13926.93723825999,29.312326409999514,53088.48490272 2025-08-11,04:30:03.000,223,11063191,114845,0,1754886602,13926.92376564,29.298228150000796,53088.3032376 2025-08-11,04:30:04.000,223,11063208,114645,0,1754886603,13926.99786504999,29.20658946000185,53088.13554672 2025-08-11,04:30:05.000,223,11063267,114925,0,1754886604,13926.95744718999,29.129049030001624,53087.932920240004 2025-08-11,04:30:06.000,223,11063272,114525,0,1754886605,13926.99786504999,29.09380338000483,53087.8490748 2025-08-11,04:30:07.000,223,11063167,114805,0,1754886606,13926.95744718999,29.072655989999475,53087.65343544 2025-08-11,04:30:08.000,223,11063195,115005,0,1754886607,13926.95744718999,28.98101730000053,53087.499718800005 2025-08-11,04:30:09.000,223,11063170,114725,0,1754886608,13926.98439243,28.903476870000304,53087.35298928001 2025-08-11,04:30:10.000,223,11063199,114885,0,1754886609,13927.011337669996,28.847083829998155,53087.14337568 2025-08-11,04:30:11.000,223,11063218,114685,0,1754886610,13927.051755529996,28.74839600999985,53086.96869768001 2025-08-11,04:30:12.000,223,11063186,114605,0,1754886611,13927.078700769991,28.663806450000266,53086.81498104 2025-08-11,04:30:13.000,223,11063262,114925,0,1754886612,13927.098909699991,28.5933151499994,53086.68222576001 2025-08-11,04:30:14.000,223,11063208,114605,0,1754886613,13927.10564601,28.52987297999789,53086.46562504001 2025-08-11,04:30:15.000,223,11063250,114765,0,1754886614,13927.119118629991,28.466430810003658,53086.30492128 2025-08-11,04:30:16.000,223,11063285,114765,0,1754886615,13927.119118629991,28.40298864000215,53086.11626904 2025-08-11,04:30:17.000,223,11063215,115005,0,1754886616,13927.112382319996,28.36069385999872,53085.997488 2025-08-11,04:30:18.000,223,11063204,114725,0,1754886617,13927.119118629991,28.304300820003846,53085.773900160006 2025-08-11,04:30:19.000,223,11063248,114685,0,1754886618,13927.10564601,28.23380952000298,53085.57127368 2025-08-11,04:30:20.000,223,11063197,114365,0,1754886619,13927.08543708,28.2126621300049,53085.417557040004 2025-08-11,04:30:21.000,223,11063231,114925,0,1754886620,13927.071964459996,28.135121700004674,53085.2289048 2025-08-11,04:30:22.000,223,11063257,114805,0,1754886621,13927.03828290999,28.057581270004448,53085.14505936001 2025-08-11,04:30:23.000,223,11063228,114845,0,1754886622,13927.051755529996,27.98708997000358,53084.92147152 2025-08-11,04:30:24.000,223,11063208,114725,0,1754886623,13927.02481029,27.916598670002713,53084.75378064 2025-08-11,04:30:25.000,223,11063252,114805,0,1754886624,13927.02481029,27.867254759999923,53084.62102536001 2025-08-11,04:30:26.000,223,11063257,114845,0,1754886625,13927.00460136,27.77561607000098,53084.40442464001 2025-08-11,04:30:27.000,223,11063269,114845,0,1754886626,13926.95744718999,27.691026510001393,53084.28564360001 2025-08-11,04:30:28.000,223,11063229,114765,0,1754886627,13926.970919809995,27.59233869000309,53084.15288832 2025-08-11,04:30:29.000,223,11063209,114365,0,1754886628,13927.011337669996,27.47955260999879,53083.99917168001 2025-08-11,04:30:30.000,223,11063256,114725,0,1754886629,13927.00460136,27.402012179998565,53083.7965452 2025-08-11,04:30:31.000,223,11063264,114885,0,1754886630,13926.991128739995,27.268078710003465,53083.63584144001 2025-08-11,04:30:32.000,223,11063216,114765,0,1754886631,13927.031546599996,27.17644002000452,53083.44718920001 2025-08-11,04:30:33.000,223,11063230,114845,0,1754886632,13927.078700769991,27.035457420002786,53083.25154984001 2025-08-11,04:30:34.000,223,11063210,114925,0,1754886633,13927.119118629991,26.986113509999996,53083.12578168 2025-08-11,04:30:35.000,223,11063215,114845,0,1754886634,13927.10564601,26.880376560002333,53082.97905216 2025-08-11,04:30:36.000,223,11063223,114525,0,1754886635,13927.119118629991,26.795787000002747,53082.79738704001 2025-08-11,04:30:37.000,223,11063220,114805,0,1754886636,13927.139327559991,26.690050049997808,53082.62270904 2025-08-11,04:30:38.000,223,11063200,114605,0,1754886637,13927.146063870001,26.577263970000786,53082.42706968 2025-08-11,04:30:39.000,223,11063212,114845,0,1754886638,13927.206690660001,26.527920059997996,53082.31527576 2025-08-11,04:30:40.000,223,11063228,114685,0,1754886639,13927.253844829997,26.43628136999905,53082.182520480004 2025-08-11,04:30:41.000,223,11063276,114445,0,1754886640,13927.267317450001,26.351691809999465,53082.00085536 2025-08-11,04:30:42.000,223,11063263,114645,0,1754886641,13927.274053759997,26.26005312000052,53081.81919024001 2025-08-11,04:30:43.000,223,11063228,114765,0,1754886642,13927.294262689997,26.1472670400035,53081.6654736 2025-08-11,04:30:44.000,223,11063215,114725,0,1754886643,13927.327944240002,26.07677574000263,53081.46983424 2025-08-11,04:30:45.000,223,11063271,114805,0,1754886644,13927.375098409997,25.992186180003046,53081.344066080004 2025-08-11,04:30:46.000,223,11063260,114525,0,1754886645,13927.408779960002,25.92169488000218,53081.16938808001 2025-08-11,04:30:47.000,223,11063194,114765,0,1754886646,13927.503088299993,25.815957930004515,53081.0366328 2025-08-11,04:30:48.000,223,11063168,114725,0,1754886647,13927.570451399988,25.724319239998295,53080.910864640005 2025-08-11,04:30:49.000,223,11063208,114565,0,1754886648,13927.583924019993,25.653827940004703,53080.806057839996 2025-08-11,04:30:50.000,223,11063267,114685,0,1754886649,13927.651287119988,25.576287510004477,53080.624392720005 2025-08-11,04:30:51.000,223,11063196,114685,0,1754886650,13927.779277009999,25.51284534000297,53080.470676079996 2025-08-11,04:30:52.000,223,11063283,114525,0,1754886651,13927.83316748999,25.39301012999931,53080.33093368001 2025-08-11,04:30:53.000,223,11063275,114925,0,1754886652,13927.92073952,25.322518829998444,53080.22612688 2025-08-11,04:30:54.000,223,11063248,114605,0,1754886653,13928.03525678999,25.20973275000142,53080.135294319996 2025-08-11,04:30:55.000,223,11063209,114685,0,1754886654,13928.16324668,25.082848409998405,53079.96061632 2025-08-11,04:30:56.000,223,11063240,115005,0,1754886655,13928.250818709996,24.963013200002024,53079.9186936 2025-08-11,04:30:57.000,223,11063254,114725,0,1754886656,13928.351863359996,24.913669289999234,53079.75100272 2025-08-11,04:30:58.000,223,11063261,114885,0,1754886657,13928.486589560001,24.75858842999878,53079.62523456 2025-08-11,04:30:59.000,223,11063228,114725,0,1754886658,13928.628052070002,24.6387532200024,53079.51344064001 2025-08-11,04:31:00.000,223,11063223,115045,0,1754886659,13928.742569339993,24.533016270004737,53079.47850504 2025-08-11,04:31:01.000,223,11063224,114525,0,1754886660,13928.816668749998,24.448426709997875,53079.2898528 2025-08-11,04:31:02.000,223,11063231,114685,0,1754886661,13928.937922329998,24.307444110003416,53079.24094296 2025-08-11,04:31:03.000,223,11063225,114885,0,1754886662,13929.038966979999,24.208756289997837,53079.115174800005 2025-08-11,04:31:04.000,223,11063204,114445,0,1754886663,13929.15348424999,24.095970210000814,53079.05927784001 2025-08-11,04:31:05.000,223,11063201,114725,0,1754886664,13929.227583659995,24.00433152000187,53078.91953544001 2025-08-11,04:31:06.000,223,11063231,115045,0,1754886665,13929.328628309995,23.905643700003566,53078.85665136 2025-08-11,04:31:07.000,223,11063189,115005,0,1754886666,13929.45661819999,23.806955879997986,53078.7658188 2025-08-11,04:31:08.000,223,11063212,114885,0,1754886667,13929.577871779991,23.701218930000323,53078.6959476 2025-08-11,04:31:09.000,223,11063218,114605,0,1754886668,13929.611553329996,23.637776759998815,53078.58415368001 2025-08-11,04:31:10.000,223,11063251,114725,0,1754886669,13929.678916429992,23.574334590004582,53078.50729536001 2025-08-11,04:31:11.000,223,11063265,114845,0,1754886670,13929.779961079992,23.48269589999836,53078.37454008 2025-08-11,04:31:12.000,223,11063224,114645,0,1754886671,13929.833851559997,23.447450250001566,53078.325630240004 2025-08-11,04:31:13.000,223,11063226,114885,0,1754886672,13929.881005729992,23.41925373000413,53078.26274616 2025-08-11,04:31:14.000,223,11063185,114645,0,1754886673,13929.961841449993,23.405155469998135,53078.12999088001 2025-08-11,04:31:15.000,223,11063289,114725,0,1754886674,13930.029204549988,23.32761503999791,53078.09505528 2025-08-11,04:31:16.000,223,11063213,114605,0,1754886675,13930.096567649998,23.299418520000472,53078.02518408 2025-08-11,04:31:17.000,223,11063274,114685,0,1754886676,13930.157194439998,23.264172870003677,53077.93435152001 2025-08-11,04:31:18.000,223,11063274,114805,0,1754886677,13930.258239089999,23.228927219999605,53077.8574932 2025-08-11,04:31:19.000,223,11063155,114965,0,1754886678,13930.33233849999,23.228927219999605,53077.81557048001 2025-08-11,04:31:20.000,223,11063205,114605,0,1754886679,13930.37275635999,23.207779830001527,53077.773647760005 2025-08-11,04:31:21.000,223,11063264,114685,0,1754886680,13930.41317421999,23.17253418000473,53077.66884096001 2025-08-11,04:31:22.000,223,11063269,114605,0,1754886681,13930.507482559995,23.13728853000066,53077.56403416 2025-08-11,04:31:23.000,223,11063260,114685,0,1754886682,13930.58158197,23.102042880003864,53077.50115008001 2025-08-11,04:31:24.000,223,11063293,114725,0,1754886683,13930.608527209995,23.010404189997644,53077.42429176 2025-08-11,04:31:25.000,223,11063286,114885,0,1754886684,13930.66241769,22.982207670000207,53077.30551072 2025-08-11,04:31:26.000,223,11063235,114645,0,1754886685,13930.648945069996,22.932863760004693,53077.24961376 2025-08-11,04:31:27.000,223,11063197,114965,0,1754886686,13930.689362929996,22.855323330004467,53077.12384560001 2025-08-11,04:31:28.000,223,11063262,115125,0,1754886687,13930.689362929996,22.756635509998887,53077.04698728001 2025-08-11,04:31:29.000,223,11063244,114885,0,1754886688,13930.689362929996,22.664996819999942,53076.97012896 2025-08-11,04:31:30.000,223,11063191,114965,0,1754886689,13930.67589030999,22.643849430001865,53076.886283520005 2025-08-11,04:31:31.000,223,11063252,114805,0,1754886690,13930.669153999996,22.54516161000356,53076.816412320004 2025-08-11,04:31:32.000,223,11063218,114765,0,1754886691,13930.65568137999,22.460572050003975,53076.69763128 2025-08-11,04:31:33.000,223,11063272,114565,0,1754886692,13930.53442779999,22.361884229998395,53076.58583736 2025-08-11,04:31:34.000,223,11063192,114885,0,1754886693,13930.47380100999,22.26319641000009,53076.501991920006 2025-08-11,04:31:35.000,223,11063213,114805,0,1754886694,13930.406437909995,22.164508590001788,53076.39718512 2025-08-11,04:31:36.000,223,11063223,114725,0,1754886695,13930.31212956999,22.129262939997716,53076.313339680004 2025-08-11,04:31:37.000,223,11063170,114725,0,1754886696,13930.217821229999,22.023525990000053,53076.18757152001 2025-08-11,04:31:38.000,223,11063247,114605,0,1754886697,13930.103303959993,21.91073991000303,53076.11770032001 2025-08-11,04:31:39.000,223,11063207,114765,0,1754886698,13929.941632519993,21.812052090004727,53076.01988064001 2025-08-11,04:31:40.000,223,11063308,114805,0,1754886699,13929.833851559997,21.68516775000171,53075.880138240005 2025-08-11,04:31:41.000,223,11063180,114805,0,1754886700,13929.692389049997,21.579430800004047,53075.761357200005 2025-08-11,04:31:42.000,223,11063233,114845,0,1754886701,13929.530717609996,21.445497330001672,53075.67052464 2025-08-11,04:31:43.000,223,11063279,114885,0,1754886702,13929.37578247999,21.311563859999296,53075.5517436 2025-08-11,04:31:44.000,223,11063197,114765,0,1754886703,13929.20063842,21.156482999998843,53075.41898832001 2025-08-11,04:31:45.000,223,11063264,114685,0,1754886704,13929.05243959999,20.937959970004158,53075.2373232 2025-08-11,04:31:46.000,223,11063254,114765,0,1754886705,13928.931186019989,20.83222301999922,53075.13251640001 2025-08-11,04:31:47.000,223,11063206,114885,0,1754886706,13928.688678860002,20.69124042000476,53074.97879976 2025-08-11,04:31:48.000,223,11063252,114765,0,1754886707,13928.587634210002,20.550257820003026,53074.873992960005 2025-08-11,04:31:49.000,223,11063187,114965,0,1754886708,13928.439435389992,20.40927522000129,53074.74822480001 2025-08-11,04:31:50.000,223,11063266,114885,0,1754886709,13928.26429133,20.24009610000212,53074.54559832 2025-08-11,04:31:51.000,223,11063288,114845,0,1754886710,13928.16324668,20.099113500000385,53074.46175288001 2025-08-11,04:31:52.000,223,11063252,114525,0,1754886711,13928.068938339995,20.02157307000016,53074.301049120004 2025-08-11,04:31:53.000,223,11063253,114645,0,1754886712,13927.92073952,19.901737860003777,53074.14034536 2025-08-11,04:31:54.000,223,11063199,114565,0,1754886713,13927.83316748999,19.803050039998197,53074.035538560005 2025-08-11,04:31:55.000,223,11063194,114765,0,1754886714,13927.765804389994,19.732558740004606,53073.86086056001 2025-08-11,04:31:56.000,223,11063289,114765,0,1754886715,13927.644550809993,19.647969179997745,53073.7350924 2025-08-11,04:31:57.000,223,11063216,114525,0,1754886716,13927.610869259988,19.584527010003512,53073.581375760004 2025-08-11,04:31:58.000,223,11063255,115085,0,1754886717,13927.523297229993,19.506986580003286,53073.39971064 2025-08-11,04:31:59.000,223,11063207,114885,0,1754886718,13927.449197820002,19.54223223000008,53073.32285232 2025-08-11,04:32:00.000,223,11063204,114885,0,1754886719,13927.388571030002,19.471740929999214,53073.15516144 2025-08-11,04:32:01.000,223,11063278,114605,0,1754886720,13927.321207929992,19.41534789000434,53073.00843192 2025-08-11,04:32:02.000,223,11063277,115045,0,1754886721,13927.199954349991,19.401249629998347,53072.86868952 2025-08-11,04:32:03.000,223,11063202,114485,0,1754886722,13927.098909699991,19.330758330004755,53072.72196 2025-08-11,04:32:04.000,223,11063184,114805,0,1754886723,13926.97765611999,19.32370919999812,53072.65907592 2025-08-11,04:32:05.000,223,11063266,114445,0,1754886724,13926.869875159995,19.225021379999816,53072.49138504 2025-08-11,04:32:06.000,223,11063263,115165,0,1754886725,13926.82272099,19.168628339997667,53072.36561688 2025-08-11,04:32:07.000,223,11063290,114645,0,1754886726,13926.69473109999,19.055842260000645,53072.20491312 2025-08-11,04:32:08.000,223,11063265,114765,0,1754886727,13926.566741209994,18.97830183000042,53072.023248000005 2025-08-11,04:32:09.000,223,11063168,114525,0,1754886728,13926.499378109998,18.879614010002115,53071.974338160006 2025-08-11,04:32:10.000,223,11063259,115125,0,1754886729,13926.398333459998,18.830270099999325,53071.82760864001 2025-08-11,04:32:11.000,223,11063242,114845,0,1754886730,13926.304025119993,18.724533150001662,53071.757737440006 2025-08-11,04:32:12.000,223,11063153,114645,0,1754886731,13926.236662019997,18.632894460002717,53071.56209808001 2025-08-11,04:32:13.000,223,11063247,114725,0,1754886732,13926.182771539992,18.534206640004413,53071.51318824001 2025-08-11,04:32:14.000,223,11063166,114605,0,1754886733,13926.176035229997,18.414371430000756,53071.352484480005 2025-08-11,04:32:15.000,223,11063246,114805,0,1754886734,13926.115408439997,18.301585350003734,53071.2197292 2025-08-11,04:32:16.000,223,11063231,114685,0,1754886735,13926.108672130002,18.195848399998795,53071.12889664001 2025-08-11,04:32:17.000,223,11063166,114805,0,1754886736,13926.149089990002,18.10420970999985,53070.97518 2025-08-11,04:32:18.000,223,11063277,115045,0,1754886737,13926.135617369997,18.033718409998983,53070.849411840005 2025-08-11,04:32:19.000,223,11063171,114885,0,1754886738,13926.196244159997,17.949128849999397,53070.79351488001 2025-08-11,04:32:20.000,223,11063267,114685,0,1754886739,13926.236662019997,17.93503059000068,53070.68870808 2025-08-11,04:32:21.000,223,11063236,115245,0,1754886740,13926.229925710002,17.86453928999981,53070.50704296001 2025-08-11,04:32:22.000,223,11063287,114605,0,1754886741,13926.250134640002,17.836342770002375,53070.444158880004 2025-08-11,04:32:23.000,223,11063266,114965,0,1754886742,13926.223189399992,17.829293640003016,53070.3114036 2025-08-11,04:32:24.000,223,11063172,114885,0,1754886743,13926.196244159997,17.815195380004297,53070.227558160004 2025-08-11,04:32:25.000,223,11063213,114725,0,1754886744,13926.189507850002,17.801097119998303,53070.08781576 2025-08-11,04:32:26.000,223,11063209,114925,0,1754886745,13926.149089990002,17.808146249997662,53069.9969832 2025-08-11,04:32:27.000,223,11063232,114725,0,1754886746,13926.142353679992,17.801097119998303,53069.892176400004 2025-08-11,04:32:28.000,223,11063236,114765,0,1754886747,13926.068254270001,17.765851470001508,53069.81531808001 2025-08-11,04:32:29.000,223,11063169,114645,0,1754886748,13925.994154859996,17.716507559998718,53069.69653704001 2025-08-11,04:32:30.000,223,11063244,114845,0,1754886749,13925.967209620001,17.653065390004485,53069.51487192 2025-08-11,04:32:31.000,223,11063222,114525,0,1754886750,13925.960473309991,17.589623220002977,53069.521859039996 2025-08-11,04:32:32.000,223,11063212,114685,0,1754886751,13925.872901279996,17.51208279000275,53069.3681424 2025-08-11,04:32:33.000,223,11063287,114605,0,1754886752,13925.79880186999,17.392247579999093,53069.2982712 2025-08-11,04:32:34.000,223,11063216,114925,0,1754886753,13925.83921972999,17.180773680003767,53069.19346440001 2025-08-11,04:32:35.000,223,11063274,114685,0,1754886754,13925.83921972999,17.046840210001392,53069.123593200005 2025-08-11,04:32:36.000,223,11063217,114725,0,1754886755,13925.852692349996,16.88471022000158,53069.03276064 2025-08-11,04:32:37.000,223,11063178,114885,0,1754886756,13925.859428659991,16.66618718999962,53068.9139796 2025-08-11,04:32:38.000,223,11063251,114765,0,1754886757,13925.953736999996,16.518155459998525,53068.82314704 2025-08-11,04:32:39.000,223,11063180,114845,0,1754886758,13926.014363789996,16.356025469998713,53068.71135312001 2025-08-11,04:32:40.000,223,11063236,114685,0,1754886759,13926.081726889992,16.151600700002746,53068.5995592 2025-08-11,04:32:41.000,223,11063263,114725,0,1754886760,13926.142353679992,15.947175929999503,53068.550649360004 2025-08-11,04:32:42.000,223,11063228,114685,0,1754886761,13926.209716780002,15.869635499999276,53068.37597136001 2025-08-11,04:32:43.000,223,11063240,114885,0,1754886762,13926.304025119993,15.78504593999969,53068.334048640005 2025-08-11,04:32:44.000,223,11063200,114645,0,1754886763,13926.391597149988,15.693407250000746,53068.2502032 2025-08-11,04:32:45.000,223,11063249,114725,0,1754886764,13926.445487629993,15.622915949999879,53068.15937064001 2025-08-11,04:32:46.000,223,11063229,114885,0,1754886765,13926.425278699993,15.61586682000052,53068.11046080001 2025-08-11,04:32:47.000,223,11063180,114605,0,1754886766,13926.438751319998,15.587670300003083,53068.04058960001 2025-08-11,04:32:48.000,223,11063185,114885,0,1754886767,13926.391597149988,15.601768560001801,53067.99167976001 2025-08-11,04:32:49.000,223,11063212,115125,0,1754886768,13926.324234049993,15.587670300003083,53067.91482144 2025-08-11,04:32:50.000,223,11063183,114845,0,1754886769,13926.209716780002,15.552424649999011,53067.782066160005 2025-08-11,04:32:51.000,223,11063209,114725,0,1754886770,13926.155826299997,15.510129870002856,53067.71918208 2025-08-11,04:32:52.000,223,11063218,114805,0,1754886771,13926.074990579997,15.488982480004779,53067.663285120005 2025-08-11,04:32:53.000,223,11063251,114885,0,1754886772,13925.994154859996,15.43258944000263,53067.55847832001 2025-08-11,04:32:54.000,223,11063161,114645,0,1754886773,13925.933528069996,15.319803359998332,53067.48162 2025-08-11,04:32:55.000,223,11063172,114645,0,1754886774,13925.879637589991,15.178820760003873,53067.376813200004 2025-08-11,04:32:56.000,223,11063171,114765,0,1754886775,13925.872901279996,15.002592509998067,53067.35585184 2025-08-11,04:32:57.000,223,11063142,115005,0,1754886776,13925.812274489996,14.84751165000489,53067.27200640001 2025-08-11,04:32:58.000,223,11063196,114685,0,1754886777,13925.812274489996,14.685381659997802,53067.22309656001 2025-08-11,04:32:59.000,223,11063163,115045,0,1754886778,13925.872901279996,14.52325166999799,53067.160212480005 2025-08-11,04:33:00.000,223,11063178,114725,0,1754886779,13925.933528069996,14.304728640003304,53067.03444432001 2025-08-11,04:33:01.000,223,11063181,114685,0,1754886780,13925.980682239991,14.10735299999942,53066.957586 2025-08-11,04:33:02.000,223,11063212,114685,0,1754886781,13926.061517959992,13.8817808399981,53066.85976632 2025-08-11,04:33:03.000,223,11063247,114965,0,1754886782,13926.074990579997,13.684405200001493,53066.86675344001 2025-08-11,04:33:04.000,223,11063180,114805,0,1754886783,13926.108672130002,13.536373470000399,53066.76893376001 2025-08-11,04:33:05.000,223,11063150,114605,0,1754886784,13926.115408439997,13.409489130004658,53066.68508832 2025-08-11,04:33:06.000,223,11063236,115045,0,1754886785,13926.095199509997,13.310801309999079,53066.657139840005 2025-08-11,04:33:07.000,223,11063198,114885,0,1754886786,13926.014363789996,13.198015230002056,53066.55233304001 2025-08-11,04:33:08.000,223,11063231,114685,0,1754886787,13925.947000690001,13.049983500000963,53066.53137168001 2025-08-11,04:33:09.000,223,11063266,114405,0,1754886788,13925.82574711,13.014737850004167,53066.44752624 2025-08-11,04:33:10.000,223,11063169,114725,0,1754886789,13925.71796614999,12.958344810002018,53066.36368080001 2025-08-11,04:33:11.000,223,11063197,114605,0,1754886790,13925.549558399995,12.88785351000115,53066.25188688 2025-08-11,04:33:12.000,223,11063299,114965,0,1754886791,13925.381150649999,12.859656990003714,53066.223938400006 2025-08-11,04:33:13.000,223,11063165,115005,0,1754886792,13925.226215519993,12.732772650000697,53066.16804144001 2025-08-11,04:33:14.000,223,11063180,114685,0,1754886793,13925.044335149993,12.612937440004316,53066.035286160004 2025-08-11,04:33:15.000,223,11063162,114765,0,1754886794,13924.882663709992,12.507200489999377,53065.9444536 2025-08-11,04:33:16.000,223,11063155,114845,0,1754886795,13924.700783339991,12.352119629998924,53065.867595280004 2025-08-11,04:33:17.000,223,11063217,114605,0,1754886796,13924.53911189999,12.20408789999783,53065.79073696001 2025-08-11,04:33:18.000,223,11063203,114925,0,1754886797,13924.42459463,12.02081051999994,53065.69291728001 2025-08-11,04:33:19.000,223,11063251,114885,0,1754886798,13924.310077359994,11.84458227000141,53065.59509760001 2025-08-11,04:33:20.000,223,11063171,114565,0,1754886799,13924.249450569994,11.661304890003521,53065.4902908 2025-08-11,04:33:21.000,223,11063162,114725,0,1754886800,13924.175351159989,11.485076639997715,53065.44836808 2025-08-11,04:33:22.000,223,11063246,114685,0,1754886801,13924.128196989994,11.329995780004538,53065.34356128 2025-08-11,04:33:23.000,223,11063186,114805,0,1754886802,13924.107988059994,11.125571010001295,53065.22478024 2025-08-11,04:33:24.000,223,11063222,114725,0,1754886803,13924.040624959998,10.935244500004046,53065.16888328001 2025-08-11,04:33:25.000,223,11063187,114845,0,1754886804,13923.939580309998,10.766065380004875,53065.036128 2025-08-11,04:33:26.000,223,11063187,114605,0,1754886805,13923.858744589998,10.639181040001858,53064.95228256001 2025-08-11,04:33:27.000,223,11063220,115005,0,1754886806,13923.737491009997,10.477051050002046,53064.84747576 2025-08-11,04:33:28.000,223,11063249,114765,0,1754886807,13923.649918980002,10.35016670999903,53064.75664320001 2025-08-11,04:33:29.000,223,11063192,114405,0,1754886808,13923.508456470001,10.202134979997936,53064.7217076 2025-08-11,04:33:30.000,223,11063262,114525,0,1754886809,13923.420884439991,10.054103250004118,53064.57497808 2025-08-11,04:33:31.000,223,11063233,115045,0,1754886810,13923.3265761,9.94131716999982,53064.49811976001 2025-08-11,04:33:32.000,223,11063257,114685,0,1754886811,13923.16490466,9.835580220002157,53064.40030008001 2025-08-11,04:33:33.000,223,11063192,114765,0,1754886812,13922.983024289999,9.694597620000422,53064.309467520005 2025-08-11,04:33:34.000,223,11063201,114805,0,1754886813,13922.807880229993,9.567713280004682,53064.22562208 2025-08-11,04:33:35.000,223,11063291,115045,0,1754886814,13922.679890339998,9.419681550003588,53064.13478952001 2025-08-11,04:33:36.000,223,11063184,114925,0,1754886815,13922.531691520002,9.299846339999931,53064.00902136 2025-08-11,04:33:37.000,223,11063228,114925,0,1754886816,13922.370020080001,9.151814609998837,53063.98107288 2025-08-11,04:33:38.000,223,11063234,114725,0,1754886817,13922.26897543,9.024930270003097,53063.83434336 2025-08-11,04:33:39.000,223,11063191,115085,0,1754886818,13922.14772185,8.883947670001362,53063.75049792001 2025-08-11,04:33:40.000,223,11063208,114765,0,1754886819,13922.06014981999,8.757063329998346,53063.57581992 2025-08-11,04:33:41.000,223,11063244,114725,0,1754886820,13921.95910516999,8.573785950000456,53063.47800024 2025-08-11,04:33:42.000,223,11063223,114925,0,1754886821,13921.91868730999,8.404606830001285,53063.40114192 2025-08-11,04:33:43.000,223,11063207,114765,0,1754886822,13921.824378969999,8.249525970000832,53063.324283600006 2025-08-11,04:33:44.000,223,11063150,114765,0,1754886823,13921.730070629994,8.059199460003583,53063.2194768 2025-08-11,04:33:45.000,223,11063213,114885,0,1754886824,13921.730070629994,7.90411860000313,53063.10069576 2025-08-11,04:33:46.000,223,11063220,114805,0,1754886825,13921.622289669998,7.734939480003959,53062.988901840006 2025-08-11,04:33:47.000,223,11063214,114845,0,1754886826,13921.541453949998,7.579858620003506,53062.93300488 2025-08-11,04:33:48.000,223,11063259,114965,0,1754886827,13921.467354539993,7.45297428000049,53062.79326248001 2025-08-11,04:33:49.000,223,11063211,114765,0,1754886828,13921.366309889992,7.354286460002186,53062.61159736 2025-08-11,04:33:50.000,223,11063211,114765,0,1754886829,13921.278737859997,7.255598640003882,53062.49281632 2025-08-11,04:33:51.000,223,11063218,114525,0,1754886830,13921.157484279996,7.163959949997661,53062.47185496 2025-08-11,04:33:52.000,223,11063251,114685,0,1754886831,13921.022758079991,7.051173870000639,53062.40897088001 2025-08-11,04:33:53.000,223,11063176,114805,0,1754886832,13921.016021769996,6.980682569999772,53062.31115120001 2025-08-11,04:33:54.000,223,11063235,114685,0,1754886833,13920.935186049996,6.874945620002109,53062.23429288 2025-08-11,04:33:55.000,223,11063211,114845,0,1754886834,13920.92171342999,6.797405190001882,53062.14346032001 2025-08-11,04:33:56.000,223,11063215,115045,0,1754886835,13920.86108663999,6.755110409998451,53062.02467928001 2025-08-11,04:33:57.000,223,11063212,114845,0,1754886836,13920.7667783,6.677569979998225,53062.031666400006 2025-08-11,04:33:58.000,223,11063169,114645,0,1754886837,13920.78698723,6.621176940003352,53061.88493688001 2025-08-11,04:33:59.000,223,11063286,115085,0,1754886838,13920.793723539995,6.508390859999054,53061.75916872 2025-08-11,04:34:00.000,223,11063174,114725,0,1754886839,13920.78025091999,6.430850429998827,53061.675323280004 2025-08-11,04:34:01.000,223,11063177,114885,0,1754886840,13920.78698723,6.374457390003954,53061.60545208 2025-08-11,04:34:02.000,223,11063180,114805,0,1754886841,13920.834141399995,6.219376530003501,53061.54955512001 2025-08-11,04:34:03.000,223,11063263,114685,0,1754886842,13920.86782295,6.17708175000007,53061.43077408001 2025-08-11,04:34:04.000,223,11063238,115005,0,1754886843,13920.86108663999,6.057246540003689,53061.37487712 2025-08-11,04:34:05.000,223,11063172,115045,0,1754886844,13920.94192235999,5.9233130700013135,53061.2980188 2025-08-11,04:34:06.000,223,11063171,114765,0,1754886845,13920.9688676,5.8739691599985235,53061.23513472001 2025-08-11,04:34:07.000,223,11063272,114725,0,1754886846,13920.995812839996,5.831674380002369,53061.16526352001 2025-08-11,04:34:08.000,223,11063215,114885,0,1754886847,13921.069912250001,5.690691780000634,53061.09539232001 2025-08-11,04:34:09.000,223,11063273,114765,0,1754886848,13921.083384869991,5.606102220001048,53061.074430960005 2025-08-11,04:34:10.000,223,11063150,114405,0,1754886849,13921.170956900001,5.5074144000027445,53061.004559760004 2025-08-11,04:34:11.000,223,11063229,114645,0,1754886850,13921.170956900001,5.422824840003159,53060.92071432 2025-08-11,04:34:12.000,223,11063247,114565,0,1754886851,13921.211374760001,5.331186150004214,53060.906740080005 2025-08-11,04:34:13.000,223,11063179,114685,0,1754886852,13921.211374760001,5.253645720003988,53060.89975296001 2025-08-11,04:34:14.000,223,11063260,115045,0,1754886853,13921.285474169992,5.119712250001612,53060.81590752 2025-08-11,04:34:15.000,223,11063231,114685,0,1754886854,13921.325892029992,5.0351226900020265,53060.76001056001 2025-08-11,04:34:16.000,223,11063163,114685,0,1754886855,13921.339364649997,4.936434870003723,53060.71808784 2025-08-11,04:34:17.000,223,11063249,114685,0,1754886856,13921.339364649997,4.901189219999651,53060.62725528 2025-08-11,04:34:18.000,223,11063205,114925,0,1754886857,13921.339364649997,4.746108359999198,53060.64821664 2025-08-11,04:34:19.000,223,11063186,114725,0,1754886858,13921.386518819992,4.647420540000894,53060.59231968001 2025-08-11,04:34:20.000,223,11063277,114845,0,1754886859,13921.359573579997,4.534634460003872,53060.55039696 2025-08-11,04:34:21.000,223,11063221,114685,0,1754886860,13921.366309889992,4.421848379999574,53060.55738408 2025-08-11,04:34:22.000,223,11063209,114765,0,1754886861,13921.319155719997,4.3020131700031925,53060.49450000001 2025-08-11,04:34:23.000,223,11063273,114805,0,1754886862,13921.339364649997,4.189227089998894,53060.403667440005 2025-08-11,04:34:24.000,223,11063224,114805,0,1754886863,13921.292210480002,4.055293620003795,53060.354757600006 2025-08-11,04:34:25.000,223,11063275,114885,0,1754886864,13921.305683099992,3.8861145000046236,53060.27091216 2025-08-11,04:34:26.000,223,11063248,114805,0,1754886865,13921.325892029992,3.7239845100048115,53060.284886400004 2025-08-11,04:34:27.000,223,11063191,114845,0,1754886866,13921.251792620002,3.5759527800037176,53060.22200232 2025-08-11,04:34:28.000,223,11063177,114965,0,1754886867,13921.204638449992,3.4561175700000604,53060.24296368 2025-08-11,04:34:29.000,223,11063223,114765,0,1754886868,13921.164220589992,3.322184099997685,53060.13116976001 2025-08-11,04:34:30.000,223,11063269,114765,0,1754886869,13921.170956900001,3.216447150000022,53060.019375840006 2025-08-11,04:34:31.000,223,11063259,114605,0,1754886870,13921.137275349996,3.0402189000014914,53059.970466000006 2025-08-11,04:34:32.000,223,11063251,114805,0,1754886871,13921.117066419996,2.8921871700003976,53059.95649176 2025-08-11,04:34:33.000,223,11063185,114965,0,1754886872,13921.123802729991,2.765302830004657,53059.90758192 2025-08-11,04:34:34.000,223,11063186,114885,0,1754886873,13921.090121180001,2.6384184900016407,53059.781813760004 2025-08-11,04:34:35.000,223,11063186,114885,0,1754886874,13921.042967009991,2.546779800002696,53059.78880088 2025-08-11,04:34:36.000,223,11063230,114685,0,1754886875,13920.995812839996,2.433993719998398,53059.72591680001 2025-08-11,04:34:37.000,223,11063185,114805,0,1754886876,13921.00928546,2.3212076400013757,53059.67001984 2025-08-11,04:34:38.000,223,11063224,114685,0,1754886877,13921.036230699996,2.229568950002431,53059.60713576001 2025-08-11,04:34:39.000,223,11063237,114885,0,1754886878,13920.98907653,2.130881130004127,53059.55822592001 2025-08-11,04:34:40.000,223,11063256,114645,0,1754886879,13920.955394979996,2.0110459200004698,53059.53027744 2025-08-11,04:34:41.000,223,11063188,114725,0,1754886880,13920.914977119995,1.8912107100040885,53059.47438048 2025-08-11,04:34:42.000,223,11063235,114845,0,1754886881,13920.88803188,1.7995720199978678,53059.43245776 2025-08-11,04:34:43.000,223,11063256,114605,0,1754886882,13920.854350329995,1.6938350700002047,53059.32066384001 2025-08-11,04:34:44.000,223,11063216,114925,0,1754886883,13920.733096749995,1.5669507300044643,53059.28572824 2025-08-11,04:34:45.000,223,11063309,114645,0,1754886884,13920.712887819995,1.4400663900014479,53059.24380552 2025-08-11,04:34:46.000,223,11063182,114685,0,1754886885,13920.67920626999,1.3625259600012214,53059.25079264001 2025-08-11,04:34:47.000,223,11063195,114765,0,1754886886,13920.59837054999,1.235641619998205,53059.17393432001 2025-08-11,04:34:48.000,223,11063222,114565,0,1754886887,13920.53774375999,1.129904670000542,53059.07611464 2025-08-11,04:34:49.000,223,11063224,114925,0,1754886888,13920.483853279999,1.0030203300048015,53059.111050240004 2025-08-11,04:34:50.000,223,11063272,114845,0,1754886889,13920.463644349999,0.8972833799998625,53058.99925632 2025-08-11,04:34:51.000,223,11063208,114885,0,1754886890,13920.403017559998,0.7351533900000504,53058.964320720006 2025-08-11,04:34:52.000,223,11063271,114805,0,1754886891,13920.362599699998,0.6223673100030283,53058.943359360004 2025-08-11,04:34:53.000,223,11063222,114725,0,1754886892,13920.288500289993,0.5377777500034426,53058.87348816 2025-08-11,04:34:54.000,223,11063200,114805,0,1754886893,13920.261555049998,0.41089341000042623,53058.845539680005 2025-08-11,04:34:55.000,223,11063200,114845,0,1754886894,13920.234609810002,0.3051564600027632,53058.845539680005 2025-08-11,04:34:56.000,223,11063241,114685,0,1754886895,13920.187455639993,0.2064686400044593,53058.6429132 2025-08-11,04:34:57.000,223,11063222,114885,0,1754886896,13920.180719329997,0.05843691000336548,53058.67086168001 2025-08-11,04:34:58.000,223,11063172,114605,0,1754886897,13920.126828849992,-0.03320177999557927,53058.59400336 2025-08-11,04:34:59.000,223,11063220,114805,0,1754886898,13920.072938370002,-0.13893873000051826,53058.559067760005 2025-08-11,04:35:00.000,223,11063178,114765,0,1754886899,13919.992102650001,-0.2446756799981813,53058.53111928001 2025-08-11,04:35:01.000,223,11063266,114685,0,1754886900,13919.985366339992,-0.2869704600016121,53058.461248080006 2025-08-11,04:35:02.000,223,11063218,114685,0,1754886901,13919.971893720001,-0.44205132000206504,53058.440286720004 2025-08-11,04:35:03.000,223,11063222,114805,0,1754886902,13919.944948479992,-0.5477882699997281,53058.42631248 2025-08-11,04:35:04.000,223,11063264,114885,0,1754886903,13919.823694899991,-0.6887708700014628,53058.398364 2025-08-11,04:35:05.000,223,11063245,114805,0,1754886904,13919.76980442,-0.7451639099963359,53058.33547992001 2025-08-11,04:35:06.000,223,11063260,114805,0,1754886905,13919.695705009995,-0.8790973799987114,53058.25163448 2025-08-11,04:35:07.000,223,11063220,114845,0,1754886906,13919.64855084,-1.0059817200017278,53058.21669888001 2025-08-11,04:35:08.000,223,11063229,114725,0,1754886907,13919.60139666999,-1.062374759996601,53058.1538148 2025-08-11,04:35:09.000,223,11063220,114805,0,1754886908,13919.52729726,-1.1892590999996173,53058.125866320006 2025-08-11,04:35:10.000,223,11063277,114125,0,1754886909,13919.493615709995,-1.273848659999203,53058.0839436 2025-08-11,04:35:11.000,223,11063253,114525,0,1754886910,13919.45993415999,-1.379585609996866,53058.03503376 2025-08-11,04:35:12.000,223,11063224,114685,0,1754886911,13919.345416889999,-1.4994208200005232,53057.9442012 2025-08-11,04:35:13.000,223,11063209,114845,0,1754886912,13919.278053789989,-1.6051577699981863,53057.90926560001 2025-08-11,04:35:14.000,223,11063218,114605,0,1754886913,13919.197218069989,-1.7108947199958493,53057.902278479996 2025-08-11,04:35:15.000,223,11063212,114685,0,1754886914,13919.150063899993,-1.8307299299995066,53057.85336864 2025-08-11,04:35:16.000,223,11063226,115045,0,1754886915,13919.075964489988,-1.964663400001882,53057.84638152 2025-08-11,04:35:17.000,223,11063174,114805,0,1754886916,13918.995128770002,-2.063351220000186,53057.78349744001 2025-08-11,04:35:18.000,223,11063264,115005,0,1754886917,13918.968183529993,-2.1831864299965673,53057.70663912 2025-08-11,04:35:19.000,223,11063213,114685,0,1754886918,13918.900820429997,-2.274825119995512,53057.734587599996 2025-08-11,04:35:20.000,223,11063192,114365,0,1754886919,13918.793039470002,-2.3523655499957385,53057.67869064 2025-08-11,04:35:21.000,223,11063194,114725,0,1754886920,13918.779566849997,-2.422856849996606,53057.68567776 2025-08-11,04:35:22.000,223,11063226,114845,0,1754886921,13918.718940059996,-2.5215446700021857,53057.63676792 2025-08-11,04:35:23.000,223,11063237,114525,0,1754886922,13918.705467439991,-2.641379879998567,53057.57388384001 2025-08-11,04:35:24.000,223,11063229,114805,0,1754886923,13918.638104339996,-2.7118711799994344,53057.48305128 2025-08-11,04:35:25.000,223,11063270,114845,0,1754886924,13918.624631719991,-2.803509869998379,53057.46907704 2025-08-11,04:35:26.000,223,11063240,114845,0,1754886925,13918.59095017,-2.8669520399998873,53057.385231600005 2025-08-11,04:35:27.000,223,11063199,114885,0,1754886926,13918.52358706999,-2.958590729998832,53057.350296 2025-08-11,04:35:28.000,223,11063202,114685,0,1754886927,13918.48990552,-3.0431802899984177,53057.3153604 2025-08-11,04:35:29.000,223,11063170,114805,0,1754886928,13918.456223969995,-3.099573330000567,53057.29439904 2025-08-11,04:35:30.000,223,11063232,114525,0,1754886929,13918.42927873,-3.1912120199995115,53057.28042480001 2025-08-11,04:35:31.000,223,11063223,114645,0,1754886930,13918.436015039995,-3.2898998399978154,53057.21055360001 2025-08-11,04:35:32.000,223,11063216,114885,0,1754886931,13918.42254241999,-3.3603911399986828,53057.19657936 2025-08-11,04:35:33.000,223,11063265,114645,0,1754886932,13918.38886087,-3.473177219995705,53057.231514959996 2025-08-11,04:35:34.000,223,11063187,114605,0,1754886933,13918.40233348999,-3.5577667799952906,53057.15465664 2025-08-11,04:35:35.000,223,11063191,115045,0,1754886934,13918.38886087,-3.6212089499967988,53057.175618 2025-08-11,04:35:36.000,223,11063182,114805,0,1754886935,13918.32823408,-3.7057985099963844,53057.07081120001 2025-08-11,04:35:37.000,223,11063184,114845,0,1754886936,13918.32149776999,-3.79038806999597,53057.05683696 2025-08-11,04:35:38.000,223,11063214,115005,0,1754886937,13918.30802515,-3.8256337200000416,53057.049849840005 2025-08-11,04:35:39.000,223,11063213,114925,0,1754886938,13918.26087097999,-3.9313706699977047,53057.00792712 2025-08-11,04:35:40.000,223,11063226,114685,0,1754886939,13918.24066204999,-4.037107619995368,53057.0358756 2025-08-11,04:35:41.000,223,11063241,114845,0,1754886940,13918.22718943,-4.0794023999987985,53057.02888848 2025-08-11,04:35:42.000,223,11063206,114765,0,1754886941,13918.24066204999,-4.1851393499964615,53056.95901728 2025-08-11,04:35:43.000,223,11063194,114925,0,1754886942,13918.254134669995,-4.269728909996047,53056.99395288001 2025-08-11,04:35:44.000,223,11063205,114685,0,1754886943,13918.193507879994,-4.389564119999704,53057.02190136001 2025-08-11,04:35:45.000,223,11063268,114525,0,1754886944,13918.112672159994,-4.467104549999931,53056.99395288001 2025-08-11,04:35:46.000,223,11063238,114925,0,1754886945,13918.166562639999,-4.558743239998876,53056.97299152001 2025-08-11,04:35:47.000,223,11063187,114845,0,1754886946,13918.15982632999,-4.671529319995898,53056.9660044 2025-08-11,04:35:48.000,223,11063187,114525,0,1754886947,13918.146353709999,-4.749069749996124,53056.931068800004 2025-08-11,04:35:49.000,223,11063220,114605,0,1754886948,13918.173298949994,-4.854806700001063,53056.9660044 2025-08-11,04:35:50.000,223,11063255,114445,0,1754886949,13918.20024418999,-4.854806700001063,53057.000940000005 2025-08-11,04:35:51.000,223,11063260,114885,0,1754886950,13918.22718943,-4.981691039996804,53057.05683696 2025-08-11,04:35:52.000,223,11063235,114805,0,1754886951,13918.22718943,-5.016936690000875,53056.9660044 2025-08-11,04:35:53.000,223,11063239,114685,0,1754886952,13918.26087097999,-5.094477120001102,53057.0358756 2025-08-11,04:35:54.000,223,11063191,114725,0,1754886953,13918.314761459995,-5.143821029996616,53056.97299152001 2025-08-11,04:35:55.000,223,11063220,114725,0,1754886954,13918.34170669999,-5.172017550001328,53056.99395288001 2025-08-11,04:35:56.000,223,11063243,114765,0,1754886955,13918.355179319995,-5.172017550001328,53057.00792712 2025-08-11,04:35:57.000,223,11063209,114725,0,1754886956,13918.36191562999,-5.263656240000273,53057.07081120001 2025-08-11,04:35:58.000,223,11063243,114765,0,1754886957,13918.395597179995,-5.313000149995787,53057.098759680004 2025-08-11,04:35:59.000,223,11063232,114325,0,1754886958,13918.38212455999,-5.320049279995146,53057.09177256001 2025-08-11,04:36:00.000,223,11063237,114925,0,1754886959,13918.38212455999,-5.383491449996654,53057.15465664 2025-08-11,04:36:01.000,223,11063148,114885,0,1754886960,13918.415806109995,-5.397589709995373,53057.20356648 2025-08-11,04:36:02.000,223,11063168,114765,0,1754886961,13918.4090698,-5.475130139995599,53057.217540720005 2025-08-11,04:36:03.000,223,11063195,114725,0,1754886962,13918.436015039995,-5.531523179997748,53057.25247632 2025-08-11,04:36:04.000,223,11063154,114845,0,1754886963,13918.42927873,-5.616112739997334,53057.287411920006 2025-08-11,04:36:05.000,223,11063219,114645,0,1754886964,13918.46296027999,-5.69365316999756,53057.35728312001 2025-08-11,04:36:06.000,223,11063243,114725,0,1754886965,13918.48316920999,-5.735947950000991,53057.44112856 2025-08-11,04:36:07.000,223,11063236,114845,0,1754886966,13918.46969659,-5.87693054999545,53057.41318008 2025-08-11,04:36:08.000,223,11063188,114725,0,1754886967,13918.436015039995,-5.961520110002311,53057.48305128 2025-08-11,04:36:09.000,223,11063193,114725,0,1754886968,13918.415806109995,-6.039060539995262,53057.552922480005 2025-08-11,04:36:10.000,223,11063189,114605,0,1754886969,13918.38212455999,-6.116600969995488,53057.54593536001 2025-08-11,04:36:11.000,223,11063262,114525,0,1754886970,13918.34170669999,-6.144797490000201,53057.57388384001 2025-08-11,04:36:12.000,223,11063237,114645,0,1754886971,13918.375388249995,-6.285780090001936,53057.69266488001 2025-08-11,04:36:13.000,223,11063175,114845,0,1754886972,13918.28107990999,-6.391517039999599,53057.699652 2025-08-11,04:36:14.000,223,11063251,114765,0,1754886973,13918.26087097999,-6.469057469999825,53057.74856184 2025-08-11,04:36:15.000,223,11063180,114845,0,1754886974,13918.22045311999,-6.518401379995339,53057.84638152 2025-08-11,04:36:16.000,223,11063244,114965,0,1754886975,13918.18003525999,-6.581843549996847,53057.92323984 2025-08-11,04:36:17.000,223,11063203,114845,0,1754886976,13918.11940846999,-6.6452857199983555,53057.937214080004 2025-08-11,04:36:18.000,223,11063202,114765,0,1754886977,13918.092463229994,-6.687580500001786,53057.97214968 2025-08-11,04:36:19.000,223,11063210,114645,0,1754886978,13918.018363819989,-6.807415709998168,53058.00009816001 2025-08-11,04:36:20.000,223,11063239,114645,0,1754886979,13917.964473339998,-6.863808750000317,53058.055995120005 2025-08-11,04:36:21.000,223,11063191,114845,0,1754886980,13917.917319169988,-6.927250920001825,53058.125866320006 2025-08-11,04:36:22.000,223,11063194,115085,0,1754886981,13917.883637619998,-6.948398309999902,53058.14682768001 2025-08-11,04:36:23.000,223,11063216,114845,0,1754886982,13917.849956069993,-7.004791350002051,53058.23067312 2025-08-11,04:36:24.000,223,11063227,114805,0,1754886983,13917.796065590002,-7.110528299999714,53058.25163448 2025-08-11,04:36:25.000,223,11063201,114525,0,1754886984,13917.728702489992,-7.166921340001863,53058.28657008001 2025-08-11,04:36:26.000,223,11063263,114925,0,1754886985,13917.681548319997,-7.188068729999941,53058.30753144 2025-08-11,04:36:37.000,223,11063228,114725,0,1754886996,13917.620921529997,-7.55462348999572,53058.86650104001 2025-08-11,04:36:38.000,223,11063198,114805,0,1754886997,13917.620921529997,-7.561672620002355,53058.93637224001 2025-08-11,04:36:39.000,223,11063280,114565,0,1754886998,13917.600712599997,-7.582820010000432,53058.98528208001 2025-08-11,04:36:40.000,223,11063237,114885,0,1754886999,13917.627657839992,-7.646262180001941,53058.97829496 2025-08-11,04:36:41.000,223,11063229,114685,0,1754887000,13917.668075699992,-7.632163919995946,53059.097076 2025-08-11,04:36:42.000,223,11063244,114725,0,1754887001,13917.708493559992,-7.632163919995946,53059.12502448001 2025-08-11,04:36:43.000,223,11063234,114525,0,1754887002,13917.661339389997,-7.625114789996587,53059.17393432001 2025-08-11,04:36:44.000,223,11063246,114805,0,1754887003,13917.641130459997,-7.60396739999851,53059.29271536001 2025-08-11,04:36:45.000,223,11063225,114765,0,1754887004,13917.627657839992,-7.6533113100013,53059.278741120004 2025-08-11,04:36:46.000,223,11063239,115085,0,1754887005,13917.681548319997,-7.6392130499953055,53059.33463808 2025-08-11,04:36:57.000,223,11063159,114885,0,1754887016,13917.540085809997,-7.646262180001941,53059.88662056 2025-08-11,04:36:58.000,223,11063215,114645,0,1754887017,13917.540085809997,-7.6392130499953055,53059.94251752001 2025-08-11,04:36:59.000,223,11063183,114885,0,1754887018,13917.540085809997,-7.646262180001941,53059.9355304 2025-08-11,04:37:00.000,223,11063232,114885,0,1754887019,13917.573767360002,-7.632163919995946,53060.068285680005 2025-08-11,04:37:01.000,223,11063240,114885,0,1754887020,13917.553558430001,-7.6533113100013,53060.09623416 2025-08-11,04:37:02.000,223,11063253,114685,0,1754887021,13917.465986399991,-7.688556959998095,53060.10322128 2025-08-11,04:37:03.000,223,11063232,114605,0,1754887022,13917.432304850001,-7.702655219996814,53060.18007960001 2025-08-11,04:37:04.000,223,11063230,114645,0,1754887023,13917.35146913,-7.737900870000885,53060.2150152 2025-08-11,04:37:05.000,223,11063209,114725,0,1754887024,13917.358205439996,-7.723802610002167,53060.29886064001 2025-08-11,04:37:06.000,223,11063250,114525,0,1754887025,13917.26389709999,-7.759048259998963,53060.27789928001 2025-08-11,04:37:07.000,223,11063193,114725,0,1754887026,13917.176325069995,-7.78019564999704,53060.37571896001 2025-08-11,04:37:08.000,223,11063190,114685,0,1754887027,13917.14937983,-7.815441300001112,53060.41764168 2025-08-11,04:37:09.000,223,11063231,114525,0,1754887028,13917.034862559995,-7.801343039995118,53060.43860304 2025-08-11,04:37:10.000,223,11063263,114525,0,1754887029,13917.014653629994,-7.794293909995758,53060.44559016001 2025-08-11,04:37:11.000,223,11063237,114805,0,1754887030,13916.994444699994,-7.787244779996399,53060.55738408 2025-08-11,04:37:12.000,223,11063254,115045,0,1754887031,13916.92034528999,-7.857736079997267,53060.571358320005 2025-08-11,04:37:13.000,223,11063243,114885,0,1754887032,13916.859718499989,-7.857736079997267,53060.61328104001 2025-08-11,04:37:14.000,223,11063219,114605,0,1754887033,13916.859718499989,-7.907079990000057,53060.690139360006 2025-08-11,04:37:15.000,223,11063237,114685,0,1754887034,13916.819300639989,-7.871834339995985,53060.739049200005 2025-08-11,04:37:16.000,223,11063209,114765,0,1754887035,13916.859718499989,-7.878883469995344,53060.73206208001 2025-08-11,04:37:17.000,223,11063191,114685,0,1754887036,13916.832773259994,-7.892981730001338,53060.7739848 2025-08-11,04:37:18.000,223,11063280,114765,0,1754887037,13916.906872669999,-7.871834339995985,53060.87180448 2025-08-11,04:37:19.000,223,11063208,114805,0,1754887038,13916.886663739999,-7.8506869499979075,53060.93468856 2025-08-11,04:37:20.000,223,11063237,114685,0,1754887039,13916.906872669999,-7.864785209996626,53060.94866280001 2025-08-11,04:37:21.000,223,11063256,114725,0,1754887040,13916.913608979994,-7.759048259998963,53060.99757264001 2025-08-11,04:37:22.000,223,11063235,114885,0,1754887041,13916.913608979994,-7.723802610002167,53061.04648248001 2025-08-11,04:37:23.000,223,11063255,115045,0,1754887042,13916.866454809999,-7.674458699999377,53061.11635368001 2025-08-11,04:37:24.000,223,11063183,114685,0,1754887043,13916.906872669999,-7.681507829998736,53061.15128928 2025-08-11,04:37:25.000,223,11063200,114645,0,1754887044,13916.886663739999,-7.60396739999851,53061.20019912 2025-08-11,04:37:26.000,223,11063204,115005,0,1754887045,13916.879927429989,-7.547574359996361,53061.25609608 2025-08-11,04:37:27.000,223,11063243,114765,0,1754887046,13916.846245879999,-7.4841321900021285,53061.311993040006 2025-08-11,04:37:28.000,223,11063188,114445,0,1754887047,13916.826036949999,-7.413640890001261,53061.39583848 2025-08-11,04:37:29.000,223,11063201,114685,0,1754887048,13916.839509569989,-7.343149590000394,53061.45173544001 2025-08-11,04:37:30.000,223,11063221,114965,0,1754887049,13916.852982189994,-7.293805679997604,53061.48667104 2025-08-11,04:37:31.000,223,11063208,115045,0,1754887050,13916.819300639989,-7.237412639995455,53061.57051648001 2025-08-11,04:37:32.000,223,11063216,114885,0,1754887051,13916.846245879999,-7.166921340001863,53061.626413440004 2025-08-11,04:37:33.000,223,11063234,114805,0,1754887052,13916.90013635999,-7.089380910001637,53061.66833616001 2025-08-11,04:37:34.000,223,11063277,114645,0,1754887053,13916.92034528999,-7.047086129998206,53061.73122024 2025-08-11,04:37:35.000,223,11063248,114885,0,1754887054,13916.954026839994,-6.976594829997339,53061.78013008 2025-08-11,04:37:36.000,223,11063255,114565,0,1754887055,13916.974235769994,-6.842661360002239,53061.85000128 2025-08-11,04:37:37.000,223,11063181,114885,0,1754887056,13916.98770839,-6.807415709998168,53061.82903992 2025-08-11,04:37:38.000,223,11063199,114565,0,1754887057,13917.04833518,-6.722826149998582,53061.94083384 2025-08-11,04:37:39.000,223,11063278,114885,0,1754887058,13917.10896197,-6.638236589998996,53061.97576944001 2025-08-11,04:37:40.000,223,11063215,114885,0,1754887059,13917.14264351999,-6.532499640001333,53062.03865352 2025-08-11,04:37:41.000,223,11063199,114885,0,1754887060,13917.236951859995,-6.447910080001748,53062.08756336 2025-08-11,04:37:42.000,223,11063285,114725,0,1754887061,13917.30431495999,-6.370369650001521,53062.150447440006 2025-08-11,04:37:43.000,223,11063278,114645,0,1754887062,13917.37167806,-6.306927480000013,53062.22031864001 2025-08-11,04:37:44.000,223,11063216,114725,0,1754887063,13917.439041159996,-6.215288790001068,53062.26922848001 2025-08-11,04:37:45.000,223,11063193,114925,0,1754887064,13917.479459019996,-6.081355319998693,53062.367048160006 2025-08-11,04:37:46.000,223,11063204,114765,0,1754887065,13917.567031049992,-6.0179131499971845,53062.4508936 2025-08-11,04:37:47.000,223,11063210,114685,0,1754887066,13917.647866769992,-5.933323589997599,53062.513777680004 2025-08-11,04:37:48.000,223,11063223,115045,0,1754887067,13917.661339389997,-5.92627445999824,53062.52775192001 2025-08-11,04:37:49.000,223,11063245,114965,0,1754887068,13917.708493559992,-5.869881419996091,53062.60461024001 2025-08-11,04:37:50.000,223,11063228,114565,0,1754887069,13917.789329279993,-5.827586639999936,53062.64653296001 2025-08-11,04:37:51.000,223,11063246,114605,0,1754887070,13917.836483450003,-5.813488380001218,53062.74435264001 2025-08-11,04:37:52.000,223,11063244,114725,0,1754887071,13917.843219759998,-5.792340989995864,53062.77928824 2025-08-11,04:37:53.000,223,11063224,115125,0,1754887072,13917.870164999993,-5.74299708000035,53062.849159440004 2025-08-11,04:37:54.000,223,11063223,114525,0,1754887073,13917.890373929993,-5.74299708000035,53062.92601776 2025-08-11,04:37:55.000,223,11063238,115045,0,1754887074,13917.977945959989,-5.728898820001632,53062.988901840006 2025-08-11,04:37:56.000,223,11063228,114965,0,1754887075,13918.038572749989,-5.672505779999483,53063.10069576 2025-08-11,04:37:57.000,223,11063238,114765,0,1754887076,13918.045309059999,-5.721849690002273,53063.12165712 2025-08-11,04:37:58.000,223,11063183,114725,0,1754887077,13918.052045369994,-5.735947950000991,53063.17056696 2025-08-11,04:37:59.000,223,11063254,114565,0,1754887078,13918.126144779999,-5.778242729997146,53063.254412400005 2025-08-11,04:38:00.000,223,11063228,114605,0,1754887079,13918.13961739999,-5.827586639999936,53063.3592192 2025-08-11,04:38:01.000,223,11063204,115045,0,1754887080,13918.132881089994,-5.891028810001444,53063.34524496001 2025-08-11,04:38:02.000,223,11063234,115045,0,1754887081,13918.233925739994,-5.954470979995676,53063.47800024 2025-08-11,04:38:03.000,223,11063195,114805,0,1754887082,13918.254134669995,-5.996765759999107,53063.491974480006 2025-08-11,04:38:04.000,223,11063251,114725,0,1754887083,13918.274343599995,-6.088404449998052,53063.54787144 2025-08-11,04:38:05.000,223,11063274,114885,0,1754887084,13918.274343599995,-6.144797490000201,53063.64569112 2025-08-11,04:38:06.000,223,11063225,114685,0,1754887085,13918.314761459995,-6.158895749998919,53063.61774264 2025-08-11,04:38:07.000,223,11063234,114565,0,1754887086,13918.34170669999,-6.306927480000013,53063.659665360006 2025-08-11,04:38:08.000,223,11063235,114725,0,1754887087,13918.32823408,-6.313976609999372,53063.78543352 2025-08-11,04:38:09.000,223,11063179,114725,0,1754887088,13918.32149776999,-6.391517039999599,53063.79940776001 2025-08-11,04:38:10.000,223,11063229,114925,0,1754887089,13918.32823408,-6.454959210001107,53063.86927896001 2025-08-11,04:38:11.000,223,11063209,114765,0,1754887090,13918.34170669999,-6.525450510001974,53063.91120168 2025-08-11,04:38:12.000,223,11063258,114805,0,1754887091,13918.28107990999,-6.617089200000919,53063.94613728001 2025-08-11,04:38:13.000,223,11063226,114685,0,1754887092,13918.24066204999,-6.694629630001145,53063.974085760005 2025-08-11,04:38:14.000,223,11063263,114765,0,1754887093,13918.20024418999,-6.765120930002013,53064.043956960006 2025-08-11,04:38:15.000,223,11063215,114645,0,1754887094,13918.22045311999,-6.842661360002239,53064.11382816001 2025-08-11,04:38:16.000,223,11063193,114645,0,1754887095,13918.193507879994,-6.863808750000317,53064.1278024 2025-08-11,04:38:17.000,223,11063241,114765,0,1754887096,13918.15982632999,-6.983643959996698,53064.13478952001 2025-08-11,04:38:18.000,223,11063202,114685,0,1754887097,13918.11940846999,-7.040036999998847,53064.15575088001 2025-08-11,04:38:19.000,223,11063213,114965,0,1754887098,13918.132881089994,-7.082331780002278,53064.18369936001 2025-08-11,04:38:20.000,223,11063234,114765,0,1754887099,13918.085726919999,-7.166921340001863,53064.15575088001 2025-08-11,04:38:21.000,223,11063217,114725,0,1754887100,13918.058781679989,-7.265609160000167,53064.23260920001 2025-08-11,04:38:22.000,223,11063201,114805,0,1754887101,13918.031836439994,-7.385444369996549,53064.20466072001 2025-08-11,04:38:23.000,223,11063212,114725,0,1754887102,13917.998154889989,-7.477083059995493,53064.260557680005 2025-08-11,04:38:24.000,223,11063225,114685,0,1754887103,13918.025100129998,-7.5898691399997915,53064.309467520005 2025-08-11,04:38:25.000,223,11063275,114685,0,1754887104,13917.971209649993,-7.646262180001941,53064.309467520005 2025-08-11,04:38:26.000,223,11063220,114565,0,1754887105,13917.984682269998,-7.737900870000885,53064.30248040001 2025-08-11,04:38:27.000,223,11063254,114525,0,1754887106,13917.964473339998,-7.808392170001753,53064.309467520005 2025-08-11,04:38:28.000,223,11063279,114685,0,1754887107,13917.971209649993,-7.878883469995344,53064.31645464 2025-08-11,04:38:29.000,223,11063193,114445,0,1754887108,13917.910582859993,-7.949374769996211,53064.34440312 2025-08-11,04:38:30.000,223,11063238,114485,0,1754887109,13917.863428689998,-8.00576780999836,53064.35139024001 2025-08-11,04:38:31.000,223,11063197,114845,0,1754887110,13917.903846549998,-8.069209979999869,53064.358377360004 2025-08-11,04:38:32.000,223,11063234,114525,0,1754887111,13917.870164999993,-8.097406499997305,53064.358377360004 2025-08-11,04:38:33.000,223,11063239,114565,0,1754887112,13917.836483450003,-8.139701280000736,53064.38632584 2025-08-11,04:38:34.000,223,11063212,114805,0,1754887113,13917.789329279993,-8.18199605999689,53064.36536448 2025-08-11,04:38:35.000,223,11063218,114365,0,1754887114,13917.782592969997,-8.18904518999625,53064.36536448 2025-08-11,04:38:36.000,223,11063199,114965,0,1754887115,13917.775856660002,-8.252487359997758,53064.39331296 2025-08-11,04:38:37.000,223,11063187,114645,0,1754887116,13917.762384039997,-8.266585619996476,53064.36536448 2025-08-11,04:38:38.000,223,11063199,114925,0,1754887117,13917.647866769992,-8.280683879995195,53064.4072872 2025-08-11,04:38:39.000,223,11063240,114765,0,1754887118,13917.674812010002,-8.330027789997985,53064.41427432 2025-08-11,04:38:40.000,223,11063237,114485,0,1754887119,13917.647866769992,-8.344126049996703,53064.36536448 2025-08-11,04:38:41.000,223,11063202,114845,0,1754887120,13917.620921529997,-8.358224309995421,53064.39331296 2025-08-11,04:38:42.000,223,11063225,114765,0,1754887121,13917.620921529997,-8.372322570001415,53064.41427432 2025-08-11,04:38:43.000,223,11063180,114765,0,1754887122,13917.587239979992,-8.379371700000775,53064.38632584 2025-08-11,04:38:44.000,223,11063206,114525,0,1754887123,13917.600712599997,-8.386420830000134,53064.40030008001 2025-08-11,04:38:45.000,223,11063193,114885,0,1754887124,13917.647866769992,-8.365273440002056,53064.40030008001 2025-08-11,04:38:46.000,223,11063200,114685,0,1754887125,13917.614185220002,-8.322978659998626,53064.44920992001 2025-08-11,04:38:47.000,223,11063238,114805,0,1754887126,13917.620921529997,-8.315929529999266,53064.45619704 2025-08-11,04:38:48.000,223,11063203,114485,0,1754887127,13917.708493559992,-8.294782140001189,53064.4422228 2025-08-11,04:38:49.000,223,11063210,114685,0,1754887128,13917.728702489992,-8.245438229998399,53064.49811976001 2025-08-11,04:38:50.000,223,11063255,114605,0,1754887129,13917.701757249997,-8.273634749995836,53064.50510688 2025-08-11,04:38:51.000,223,11063253,114685,0,1754887130,13917.775856660002,-8.210192580001603,53064.50510688 2025-08-11,04:38:52.000,223,11063204,114685,0,1754887131,13917.849956069993,-8.174946929997532,53064.57497808 2025-08-11,04:38:53.000,223,11063223,114885,0,1754887132,13917.951000719993,-8.139701280000736,53064.56100384 2025-08-11,04:38:54.000,223,11063171,114885,0,1754887133,13917.944264409998,-8.104455629996664,53064.56100384 2025-08-11,04:38:55.000,223,11063254,115005,0,1754887134,13917.998154889989,-8.083308239998587,53064.547029600006 2025-08-11,04:38:56.000,223,11063209,114525,0,1754887135,13918.078990609989,-8.026915199996438,53064.58895232001 2025-08-11,04:38:57.000,223,11063203,114725,0,1754887136,13918.153090019994,-7.991669549999642,53064.63786216001 2025-08-11,04:38:58.000,223,11063263,114805,0,1754887137,13918.18677157,-7.998718679999001,53064.67978488 2025-08-11,04:38:59.000,223,11063181,114685,0,1754887138,13918.30128883999,-7.942325639996852,53064.77760456 2025-08-11,04:39:00.000,223,11063207,114805,0,1754887139,13918.38212455999,-7.914129119999416,53064.7915788 2025-08-11,04:39:01.000,223,11063201,114845,0,1754887140,13918.48990552,-7.878883469995344,53064.861450000004 2025-08-11,04:39:02.000,223,11063150,114765,0,1754887141,13918.564004929991,-7.871834339995985,53064.90337272001 2025-08-11,04:39:03.000,223,11063229,114885,0,1754887142,13918.644840649991,-7.815441300001112,53064.95926968 2025-08-11,04:39:04.000,223,11063201,114445,0,1754887143,13918.819984709997,-7.787244779996399,53064.99420528001 2025-08-11,04:39:05.000,223,11063219,114765,0,1754887144,13918.894084120002,-7.751999129999604,53065.02215376001 2025-08-11,04:39:06.000,223,11063201,114725,0,1754887145,13919.035546630003,-7.709704349996173,53065.07805072 2025-08-11,04:39:07.000,223,11063206,114805,0,1754887146,13919.096173419988,-7.625114789996587,53065.1758704 2025-08-11,04:39:08.000,223,11063228,114765,0,1754887147,13919.156800209988,-7.618065659997228,53065.2457416 2025-08-11,04:39:09.000,223,11063257,114485,0,1754887148,13919.304999029999,-7.55462348999572,53065.32958704001 2025-08-11,04:39:10.000,223,11063239,114685,0,1754887149,13919.392571059994,-7.568721750001714,53065.37150976 2025-08-11,04:39:11.000,223,11063236,114925,0,1754887150,13919.41951629999,-7.491181320001488,53065.4204196 2025-08-11,04:39:12.000,223,11063185,114885,0,1754887151,13919.50035201999,-7.455935669997416,53065.53920064 2025-08-11,04:39:13.000,223,11063176,114565,0,1754887152,13919.60813298,-7.413640890001261,53065.58811048 2025-08-11,04:39:14.000,223,11063226,114725,0,1754887153,13919.68223238999,-7.3783952399971895,53065.68593016 2025-08-11,04:39:15.000,223,11063203,114725,0,1754887154,13919.70244131999,-7.24446177000209,53065.74182712001 2025-08-11,04:39:16.000,223,11063222,114965,0,1754887155,13919.76980442,-7.265609160000167,53065.83265968001 2025-08-11,04:39:17.000,223,11063170,114525,0,1754887156,13919.796749659996,-7.258560030000808,53065.937466480005 2025-08-11,04:39:18.000,223,11063258,114725,0,1754887157,13919.857376449996,-7.216265249997377,53065.986376320005 2025-08-11,04:39:19.000,223,11063189,114725,0,1754887158,13919.931475860001,-7.216265249997377,53066.09118312 2025-08-11,04:39:20.000,223,11063255,114845,0,1754887159,13919.985366339992,-7.230363509996096,53066.07022176 2025-08-11,04:39:21.000,223,11063270,114765,0,1754887160,13919.992102650001,-7.2233143799967365,53066.13310584 2025-08-11,04:39:22.000,223,11063256,114685,0,1754887161,13920.079674679997,-7.202166989998659,53066.26586112001 2025-08-11,04:39:23.000,223,11063224,114685,0,1754887162,13920.099883609997,-7.14577394999651,53066.35669368 2025-08-11,04:39:24.000,223,11063222,114725,0,1754887163,13920.147037779992,-7.166921340001863,53066.3986164 2025-08-11,04:39:25.000,223,11063229,114845,0,1754887164,13920.147037779992,-7.188068729999941,53066.51041032001 2025-08-11,04:39:26.000,223,11063201,114725,0,1754887165,13920.167246709992,-7.202166989998659,53066.559320160006 2025-08-11,04:39:27.000,223,11063219,114805,0,1754887166,13920.200928259997,-7.173970470001223,53066.63617848 2025-08-11,04:39:28.000,223,11063259,114845,0,1754887167,13920.254818740003,-7.181019600000582,53066.727011040006 2025-08-11,04:39:29.000,223,11063211,114525,0,1754887168,13920.227873499993,-7.166921340001863,53066.78989512 2025-08-11,04:39:30.000,223,11063211,114725,0,1754887169,13920.214400880002,-7.265609160000167,53066.81784360001 2025-08-11,04:39:31.000,223,11063280,114525,0,1754887170,13920.234609810002,-7.24446177000209,53066.91566328001 2025-08-11,04:39:32.000,223,11063259,114805,0,1754887171,13920.227873499993,-7.286756549998245,53066.93662464001 2025-08-11,04:39:33.000,223,11063261,114845,0,1754887172,13920.167246709992,-7.307903939996322,53067.01348296001 2025-08-11,04:39:34.000,223,11063247,114405,0,1754887173,13920.187455639993,-7.364296979998471,53067.12527688 2025-08-11,04:39:35.000,223,11063184,114725,0,1754887174,13920.133565160002,-7.413640890001261,53067.1671996 2025-08-11,04:39:36.000,223,11063243,114805,0,1754887175,13920.072938370002,-7.4841321900021285,53067.160212480005 2025-08-11,04:39:37.000,223,11063249,114765,0,1754887176,13920.039256819997,-7.5334760999976425,53067.25803216 2025-08-11,04:39:38.000,223,11063211,114765,0,1754887177,13919.904530619991,-7.568721750001714,53067.26501928 2025-08-11,04:39:39.000,223,11063202,114805,0,1754887178,13919.884321689991,-7.582820010000432,53067.39078744001 2025-08-11,04:39:40.000,223,11063265,114605,0,1754887179,13919.877585379996,-7.667409570000018,53067.42572304 2025-08-11,04:39:41.000,223,11063232,114685,0,1754887180,13919.803485969991,-7.766097389998322,53067.46764576001 2025-08-11,04:39:42.000,223,11063220,114805,0,1754887181,13919.74959549,-7.815441300001112,53067.48162 2025-08-11,04:39:43.000,223,11063252,114605,0,1754887182,13919.594660359995,-7.857736079997267,53067.48162 2025-08-11,04:39:44.000,223,11063228,115005,0,1754887183,13919.534033569995,-7.914129119999416,53067.565465440006 2025-08-11,04:39:45.000,223,11063260,114845,0,1754887184,13919.48014308999,-7.970522160001565,53067.5514912 2025-08-11,04:39:46.000,223,11063214,114725,0,1754887185,13919.345416889999,-8.06216085000051,53067.57245256 2025-08-11,04:39:47.000,223,11063191,114605,0,1754887186,13919.278053789989,-8.104455629996664,53067.663285120005 2025-08-11,04:39:48.000,223,11063198,114885,0,1754887187,13919.177009139989,-8.153799539999454,53067.6912336 2025-08-11,04:39:49.000,223,11063208,115005,0,1754887188,13919.089437109993,-8.245438229998399,53067.72616920001 2025-08-11,04:39:50.000,223,11063244,115005,0,1754887189,13918.961447219997,-8.301831270000548,53067.74713056 2025-08-11,04:39:51.000,223,11063187,114725,0,1754887190,13918.840193639997,-8.322978659998626,53067.7611048 2025-08-11,04:39:52.000,223,11063126,114805,0,1754887191,13918.759357919997,-8.379371700000775,53067.6912336 2025-08-11,04:39:53.000,223,11063186,115045,0,1754887192,13918.658313269996,-8.46396126000036,53067.782066160005 2025-08-11,04:39:54.000,223,11063144,114605,0,1754887193,13918.52358706999,-8.520354299995233,53067.830976000005 2025-08-11,04:39:55.000,223,11063208,114685,0,1754887194,13918.34844301,-8.569698209998023,53067.76809192 2025-08-11,04:39:56.000,223,11063242,114525,0,1754887195,13918.28107990999,-8.661336899996968,53067.80302752001 2025-08-11,04:39:57.000,223,11063169,114765,0,1754887196,13918.126144779999,-8.703631680000399,53067.81700176 2025-08-11,04:39:58.000,223,11063238,114885,0,1754887197,13917.977945959989,-8.774122980001266,53067.81001464 2025-08-11,04:39:59.000,223,11063200,114805,0,1754887198,13917.849956069993,-8.816417759997421,53067.82398888001 2025-08-11,04:40:00.000,223,11063185,114845,0,1754887199,13917.721966179997,-8.893958189997647,53067.88687296 2025-08-11,04:40:01.000,223,11063191,114765,0,1754887200,13917.607448909992,-8.936252970001078,53067.88687296 2025-08-11,04:40:02.000,223,11063187,114925,0,1754887201,13917.506404259992,-9.034940789999382,53067.94276992001 2025-08-11,04:40:03.000,223,11063246,114885,0,1754887202,13917.3312602,-9.147726869996404,53067.85193736001 2025-08-11,04:40:04.000,223,11063223,115125,0,1754887203,13917.21000662,-9.267562080000062,53067.85892448 2025-08-11,04:40:05.000,223,11063181,114565,0,1754887204,13917.1291709,-9.359200769999006,53067.92879568 2025-08-11,04:40:06.000,223,11063234,114845,0,1754887205,13917.014653629994,-9.45788858999731,53067.91482144 2025-08-11,04:40:07.000,223,11063226,114725,0,1754887206,13916.933817909994,-9.570674670001608,53067.9357828 2025-08-11,04:40:08.000,223,11063253,114885,0,1754887207,13916.785619089998,-9.704608139996708,53067.9357828 2025-08-11,04:40:09.000,223,11063201,114725,0,1754887208,13916.684574439998,-9.810345090001647,53067.92180856001 2025-08-11,04:40:10.000,223,11063179,115005,0,1754887209,13916.650892889993,-9.923131169998669,53067.92879568 2025-08-11,04:40:11.000,223,11063178,114885,0,1754887210,13916.543111929997,-10.035917249995691,53067.91482144 2025-08-11,04:40:12.000,223,11063154,114645,0,1754887211,13916.421858349997,-10.169850719998067,53067.998666880005 2025-08-11,04:40:13.000,223,11063181,114685,0,1754887212,13916.266923219991,-10.233292889999575,53067.97770552 2025-08-11,04:40:14.000,223,11063272,114725,0,1754887213,13916.186087499991,-10.353128099995956,53067.99167976001 2025-08-11,04:40:15.000,223,11063227,114765,0,1754887214,13916.07157023,-10.458865050000895,53067.98469264 2025-08-11,04:40:16.000,223,11063177,114725,0,1754887215,13915.97052558,-10.571651129997917,53068.02661536 2025-08-11,04:40:17.000,223,11063197,114885,0,1754887216,13915.84253568999,-10.712633729999652,53068.02661536 2025-08-11,04:40:18.000,223,11063196,114645,0,1754887217,13915.734754729994,-10.78312503000052,53067.92180856001 2025-08-11,04:40:19.000,223,11063168,114685,0,1754887218,13915.586555909998,-10.860665460000746,53067.97071840001 2025-08-11,04:40:20.000,223,11063185,114805,0,1754887219,13915.458566019988,-11.00869719000184,53068.012641119996 2025-08-11,04:40:21.000,223,11063191,114685,0,1754887220,13915.344048749997,-11.072139359996072,53068.047576720004 2025-08-11,04:40:22.000,223,11063170,114685,0,1754887221,13915.290158269992,-11.213121959997807,53068.047576720004 2025-08-11,04:40:23.000,223,11063233,114725,0,1754887222,13915.229531479992,-11.290662389998033,53068.05456384 2025-08-11,04:40:24.000,223,11063221,114725,0,1754887223,13915.040914799996,-11.3611536899989,53068.068538080006 2025-08-11,04:40:25.000,223,11063226,114725,0,1754887224,13914.939870149996,-11.438694119999127,53068.03360248 2025-08-11,04:40:26.000,223,11063248,114885,0,1754887225,13914.838825499995,-11.54443106999679,53068.05456384 2025-08-11,04:40:27.000,223,11063188,114645,0,1754887226,13914.79167133,-11.650168020001729,53068.012641119996 2025-08-11,04:40:28.000,223,11063190,114805,0,1754887227,13914.697362989995,-11.706561059996602,53068.068538080006 2025-08-11,04:40:29.000,223,11063215,114725,0,1754887228,13914.60979096,-11.77705235999747,53068.01962824001 2025-08-11,04:40:30.000,223,11063235,114685,0,1754887229,13914.535691549994,-11.854592789997696,53068.03360248 2025-08-11,04:40:31.000,223,11063247,114765,0,1754887230,13914.495273689994,-11.925084089998563,53067.99167976001 2025-08-11,04:40:32.000,223,11063195,114845,0,1754887231,13914.441383209989,-12.016722779997508,53067.98469264 2025-08-11,04:40:33.000,223,11063235,114965,0,1754887232,13914.380756419989,-12.101312339997094,53068.068538080006 2025-08-11,04:40:34.000,223,11063244,114685,0,1754887233,13914.320129629989,-12.171803639997961,53068.03360248 2025-08-11,04:40:35.000,223,11063224,114725,0,1754887234,13914.320129629989,-12.242294939998828,53067.949757040005 2025-08-11,04:40:36.000,223,11063167,114645,0,1754887235,13914.293184389993,-12.298687980000977,53068.012641119996 2025-08-11,04:40:37.000,223,11063177,114885,0,1754887236,13914.239293909988,-12.369179280001845,53068.012641119996 2025-08-11,04:40:38.000,223,11063238,115245,0,1754887237,13914.178667120003,-12.474916229999508,53068.01962824001 2025-08-11,04:40:39.000,223,11063210,114885,0,1754887238,13914.219084979988,-12.517211009995663,53068.01962824001 2025-08-11,04:40:40.000,223,11063229,114845,0,1754887239,13914.225821289998,-12.566554919998453,53068.02661536 2025-08-11,04:40:41.000,223,11063225,114885,0,1754887240,13914.165194499998,-12.58770230999653,53068.02661536 2025-08-11,04:40:42.000,223,11063201,114685,0,1754887241,13914.138249260002,-12.63704621999932,53067.96373128 2025-08-11,04:40:43.000,223,11063202,114765,0,1754887242,13914.165194499998,-12.68639013000211,53067.998666880005 2025-08-11,04:40:44.000,223,11063190,114485,0,1754887243,13914.192139739993,-12.693439260001469,53068.03360248 2025-08-11,04:40:45.000,223,11063203,114765,0,1754887244,13914.158458190002,-12.756881429995701,53068.03360248 2025-08-11,04:40:46.000,223,11063255,114885,0,1754887245,13914.151721879993,-12.778028820001055,53068.08949944001 2025-08-11,04:40:47.000,223,11063207,114885,0,1754887246,13914.198876050003,-12.792127079999773,53068.117447920005 2025-08-11,04:40:48.000,223,11063247,114725,0,1754887247,13914.272975459993,-12.834421859995928,53068.09648656 2025-08-11,04:40:49.000,223,11063206,115045,0,1754887248,13914.225821289998,-12.883765769998718,53068.1453964 2025-08-11,04:40:50.000,223,11063200,114885,0,1754887249,13914.232557599993,-12.933109680001508,53068.13840928001 2025-08-11,04:40:51.000,223,11063217,114685,0,1754887250,13914.259502839988,-12.968355329998303,53068.166357760005 2025-08-11,04:40:52.000,223,11063212,114725,0,1754887251,13914.326865939998,-13.031797499999811,53068.166357760005 2025-08-11,04:40:53.000,223,11063257,114725,0,1754887252,13914.340338559989,-13.102288800000679,53068.20828048001 2025-08-11,04:40:54.000,223,11063238,114925,0,1754887253,13914.374020109994,-13.151632709996193,53068.27116456 2025-08-11,04:40:55.000,223,11063231,114605,0,1754887254,13914.347074869998,-13.215074879997701,53068.31308728 2025-08-11,04:40:56.000,223,11063210,114685,0,1754887255,13914.387492729998,-13.236222269995778,53068.39693272001 2025-08-11,04:40:57.000,223,11063179,115045,0,1754887256,13914.454855829994,-13.313762699996005,53068.39693272001 2025-08-11,04:40:58.000,223,11063196,114805,0,1754887257,13914.50200999999,-13.341959220000717,53068.452829680005 2025-08-11,04:40:59.000,223,11063212,114805,0,1754887258,13914.495273689994,-13.440647039999021,53068.47379104001 2025-08-11,04:41:00.000,223,11063257,114725,0,1754887259,13914.535691549994,-13.482941819995176,53068.48776528 2025-08-11,04:41:01.000,223,11063232,114725,0,1754887260,13914.60979096,-13.518187469999248,53068.56462360001 2025-08-11,04:41:02.000,223,11063184,114645,0,1754887261,13914.60979096,-13.602777029998833,53068.59257208001 2025-08-11,04:41:03.000,223,11063211,114765,0,1754887262,13914.58958203,-13.666219200000342,53068.669430400005 2025-08-11,04:41:04.000,223,11063272,114885,0,1754887263,13914.596318339994,-13.666219200000342,53068.704366 2025-08-11,04:41:05.000,223,11063209,114605,0,1754887264,13914.62326357999,-13.722612239995215,53068.76725008 2025-08-11,04:41:06.000,223,11063173,114885,0,1754887265,13914.677154059995,-13.771956149998005,53068.80218568 2025-08-11,04:41:07.000,223,11063170,114845,0,1754887266,13914.677154059995,-13.814250930001435,53068.87205688 2025-08-11,04:41:08.000,223,11063225,114525,0,1754887267,13914.636736199995,-13.807201800002076,53068.93494096 2025-08-11,04:41:09.000,223,11063233,114965,0,1754887268,13914.656945129995,-13.877693099995668,53068.94192808 2025-08-11,04:41:10.000,223,11063206,114725,0,1754887269,13914.68389036999,-13.849496579998231,53069.02577352001 2025-08-11,04:41:11.000,223,11063229,114685,0,1754887270,13914.73104454,-13.898840490001021,53069.053722000004 2025-08-11,04:41:12.000,223,11063233,114885,0,1754887271,13914.697362989995,-13.884742230002303,53069.11660608001 2025-08-11,04:41:13.000,223,11063217,114725,0,1754887272,13914.67041775,-13.884742230002303,53069.15154168 2025-08-11,04:41:14.000,223,11063235,114685,0,1754887273,13914.74451715999,-13.898840490001021,53069.20045152 2025-08-11,04:41:15.000,223,11063210,114885,0,1754887274,13914.81188026,-13.891791360001662,53069.25634848 2025-08-11,04:41:16.000,223,11063186,114885,0,1754887275,13914.80514394999,-13.90588962000038,53069.291284080005 2025-08-11,04:41:17.000,223,11063272,114565,0,1754887276,13914.78493501999,-13.85654570999759,53069.31224544001 2025-08-11,04:41:18.000,223,11063187,114365,0,1754887277,13914.82535287999,-13.849496579998231,53069.39609088 2025-08-11,04:41:19.000,223,11063206,114845,0,1754887278,13914.859034429996,-13.85654570999759,53069.40307800001 2025-08-11,04:41:20.000,223,11063233,114885,0,1754887279,13914.90618859999,-13.842447449998872,53069.458974960005 2025-08-11,04:41:21.000,223,11063247,114565,0,1754887280,13914.946606459991,-13.771956149998005,53069.521859039996 2025-08-11,04:41:22.000,223,11063221,114885,0,1754887281,13914.987024319991,-13.72966137000185,53069.507884800005 2025-08-11,04:41:23.000,223,11063186,114725,0,1754887282,13915.034178490001,-13.687366589998419,53069.556794640004 2025-08-11,04:41:24.000,223,11063201,114365,0,1754887283,13915.020705869996,-13.62392441999691,53069.6825628 2025-08-11,04:41:25.000,223,11063245,114885,0,1754887284,13915.027442179991,-13.62392441999691,53069.689549919996 2025-08-11,04:41:26.000,223,11063207,115045,0,1754887285,13915.020705869996,-13.602777029998833,53069.76640824001 2025-08-11,04:41:27.000,223,11063206,114805,0,1754887286,13914.99376063,-13.574580510001397,53069.752434 2025-08-11,04:41:28.000,223,11063255,114885,0,1754887287,13915.007233249991,-13.567531380002038,53069.80134384 2025-08-11,04:41:29.000,223,11063144,114845,0,1754887288,13914.987024319991,-13.567531380002038,53069.80134384 2025-08-11,04:41:30.000,223,11063234,114885,0,1754887289,13914.966815389991,-13.595727899999474,53069.857240799996 2025-08-11,04:41:31.000,223,11063218,114605,0,1754887290,13915.013969560001,-13.602777029998833,53069.92012488 2025-08-11,04:41:32.000,223,11063173,114685,0,1754887291,13915.061123729996,-13.63097354999627,53069.913137760006 2025-08-11,04:41:33.000,223,11063224,114765,0,1754887292,13915.047651109991,-13.652120940001623,53069.96903472 2025-08-11,04:41:34.000,223,11063262,114645,0,1754887293,13915.027442179991,-13.68031745999906,53069.9969832 2025-08-11,04:41:35.000,223,11063184,114845,0,1754887294,13915.020705869996,-13.72966137000185,53070.03191880001 2025-08-11,04:41:36.000,223,11063255,114565,0,1754887295,13915.074596350001,-13.757857889999286,53070.09480288 2025-08-11,04:41:37.000,223,11063241,114965,0,1754887296,13915.061123729996,-13.771956149998005,53070.09480288 2025-08-11,04:41:38.000,223,11063239,114685,0,1754887297,13915.074596350001,-13.793103539996082,53070.14371272 2025-08-11,04:41:39.000,223,11063187,114605,0,1754887298,13915.108277899992,-13.800152669995441,53070.19960968001 2025-08-11,04:41:40.000,223,11063177,114685,0,1754887299,13915.094805280001,-13.786054409996723,53070.19960968001 2025-08-11,04:41:41.000,223,11063166,114925,0,1754887300,13915.115014210001,-13.821300060000794,53070.248519520006 2025-08-11,04:41:42.000,223,11063199,114885,0,1754887301,13915.088068969992,-13.814250930001435,53070.32537784 2025-08-11,04:41:43.000,223,11063235,114805,0,1754887302,13915.101541589996,-13.786054409996723,53070.31839072001 2025-08-11,04:41:44.000,223,11063238,114765,0,1754887303,13915.094805280001,-13.779005279997364,53070.38826192001 2025-08-11,04:41:45.000,223,11063196,114845,0,1754887304,13915.121750519997,-13.722612239995215,53070.37428768 2025-08-11,04:41:46.000,223,11063230,114805,0,1754887305,13915.081332659996,-13.687366589998419,53070.444158880004 2025-08-11,04:41:47.000,223,11063206,114645,0,1754887306,13915.040914799996,-13.645071810002264,53070.56992704 2025-08-11,04:41:48.000,223,11063161,114685,0,1754887307,13915.027442179991,-13.63097354999627,53070.56992704 2025-08-11,04:41:49.000,223,11063192,114885,0,1754887308,13915.034178490001,-13.574580510001397,53070.54197856 2025-08-11,04:41:50.000,223,11063260,114925,0,1754887309,13915.061123729996,-13.539334859997325,53070.6607596 2025-08-11,04:41:51.000,223,11063205,114845,0,1754887310,13915.020705869996,-13.475892689995817,53070.6956952 2025-08-11,04:41:52.000,223,11063276,114685,0,1754887311,13915.040914799996,-13.426548780000303,53070.6956952 2025-08-11,04:41:53.000,223,11063193,114805,0,1754887312,13915.040914799996,-13.405401390002226,53070.779540640004 2025-08-11,04:41:54.000,223,11063196,114725,0,1754887313,13915.027442179991,-13.356057479999436,53070.82146336001 2025-08-11,04:41:55.000,223,11063191,114765,0,1754887314,13915.061123729996,-13.327860960001999,53070.82845048 2025-08-11,04:41:56.000,223,11063212,114685,0,1754887315,13915.074596350001,-13.299664439997287,53070.86338608 2025-08-11,04:41:57.000,223,11063225,114885,0,1754887316,13915.121750519997,-13.22917313999642,53070.89133456001 2025-08-11,04:41:58.000,223,11063225,114765,0,1754887317,13915.209322549992,-13.208025749998342,53070.947231520004 2025-08-11,04:41:59.000,223,11063189,114525,0,1754887318,13915.236267790002,-13.172780100001546,53070.97518 2025-08-11,04:42:00.000,223,11063171,114845,0,1754887319,13915.296894580002,-13.109337930000038,53071.03107696 2025-08-11,04:42:01.000,223,11063241,114805,0,1754887320,13915.357521370002,-13.081141409995325,53071.114922400004 2025-08-11,04:42:02.000,223,11063207,114645,0,1754887321,13915.431620779993,-12.99655184999574,53071.19178072 2025-08-11,04:42:03.000,223,11063251,114885,0,1754887322,13915.478774949988,-12.982453589997021,53071.19178072 2025-08-11,04:42:04.000,223,11063156,114565,0,1754887323,13915.498983879988,-12.883765769998718,53071.24069056 2025-08-11,04:42:05.000,223,11063245,114565,0,1754887324,13915.458566019988,-12.81327446999785,53071.29658752001 2025-08-11,04:42:06.000,223,11063256,114685,0,1754887325,13915.438357089988,-12.756881429995701,53071.37344584001 2025-08-11,04:42:07.000,223,11063187,114605,0,1754887326,13915.472038639993,-12.707537520000187,53071.37344584001 2025-08-11,04:42:08.000,223,11063220,114885,0,1754887327,13915.465302329998,-12.622947960000602,53071.49222688001 2025-08-11,04:42:09.000,223,11063213,114725,0,1754887328,13915.451829709993,-12.594751439995889,53071.54113672001 2025-08-11,04:42:10.000,223,11063245,114765,0,1754887329,13915.451829709993,-12.566554919998453,53071.59703368 2025-08-11,04:42:11.000,223,11063238,114485,0,1754887330,13915.478774949988,-12.517211009995663,53071.62498216 2025-08-11,04:42:12.000,223,11063222,114885,0,1754887331,13915.485511259998,-12.496063619997585,53071.65991776001 2025-08-11,04:42:13.000,223,11063207,114645,0,1754887332,13915.498983879988,-12.474916229999508,53071.71581472 2025-08-11,04:42:14.000,223,11063234,114685,0,1754887333,13915.552874359993,-12.45376884000143,53071.757737440006 2025-08-11,04:42:15.000,223,11063229,114685,0,1754887334,13915.512456499993,-12.425572319996718,53071.82760864001 2025-08-11,04:42:16.000,223,11063196,114885,0,1754887335,13915.559610669989,-12.446719710002071,53071.84857000001 2025-08-11,04:42:17.000,223,11063226,114765,0,1754887336,13915.559610669989,-12.467867100000149,53071.855557120005 2025-08-11,04:42:18.000,223,11063245,114765,0,1754887337,13915.579819599989,-12.418523189997359,53071.974338160006 2025-08-11,04:42:19.000,223,11063269,114485,0,1754887338,13915.600028529989,-12.35508101999585,53072.05119648 2025-08-11,04:42:20.000,223,11063223,114645,0,1754887339,13915.647182699999,-12.35508101999585,53072.06517072001 2025-08-11,04:42:21.000,223,11063187,114725,0,1754887340,13915.660655319989,-12.36213014999521,53072.16997752 2025-08-11,04:42:22.000,223,11063211,114765,0,1754887341,13915.728018419999,-12.383277540000563,53072.142029040006 2025-08-11,04:42:23.000,223,11063210,114725,0,1754887342,13915.74149103999,-12.333933629997773,53072.190938880005 2025-08-11,04:42:24.000,223,11063234,114445,0,1754887343,13915.76843628,-12.333933629997773,53072.22587448 2025-08-11,04:42:25.000,223,11063192,114885,0,1754887344,13915.795381519994,-12.333933629997773,53072.260810080006 2025-08-11,04:42:26.000,223,11063185,114525,0,1754887345,13915.815590449994,-12.298687980000977,53072.30273280001 2025-08-11,04:42:27.000,223,11063193,114845,0,1754887346,13915.856008309995,-12.277540589995624,53072.34465552 2025-08-11,04:42:28.000,223,11063172,114645,0,1754887347,13915.849272,-12.270491459996265,53072.43548808 2025-08-11,04:42:29.000,223,11063206,114805,0,1754887348,13915.849272,-12.298687980000977,53072.39356536 2025-08-11,04:42:30.000,223,11063219,114925,0,1754887349,13915.815590449994,-12.28458972000226,53072.41452672 2025-08-11,04:42:31.000,223,11063228,114765,0,1754887350,13915.80885414,-12.305737110000337,53072.46343656 2025-08-11,04:42:32.000,223,11063196,114685,0,1754887351,13915.82232675999,-12.333933629997773,53072.5123464 2025-08-11,04:42:33.000,223,11063262,114685,0,1754887352,13915.835799379995,-12.340982759997132,53072.50535928 2025-08-11,04:42:34.000,223,11063216,114725,0,1754887353,13915.795381519994,-12.397375799999281,53072.56824336001 2025-08-11,04:42:35.000,223,11063182,114845,0,1754887354,13915.775172589994,-12.369179280001845,53072.53330776 2025-08-11,04:42:36.000,223,11063191,114605,0,1754887355,13915.78864521,-12.397375799999281,53072.61715320001 2025-08-11,04:42:37.000,223,11063196,114605,0,1754887356,13915.748227349999,-12.397375799999281,53072.624140320004 2025-08-11,04:42:38.000,223,11063186,114645,0,1754887357,13915.74149103999,-12.446719710002071,53072.61016608 2025-08-11,04:42:39.000,223,11063254,114605,0,1754887358,13915.754963659994,-12.446719710002071,53072.68702440001 2025-08-11,04:42:40.000,223,11063227,114325,0,1754887359,13915.76843628,-12.474916229999508,53072.74990848 2025-08-11,04:42:41.000,223,11063240,114725,0,1754887360,13915.687600559999,-12.474916229999508,53072.74990848 2025-08-11,04:42:42.000,223,11063228,114805,0,1754887361,13915.694336869994,-12.496063619997585,53072.694011520005 2025-08-11,04:42:43.000,223,11063241,114965,0,1754887362,13915.68086424999,-12.489014489998226,53072.742921360004 2025-08-11,04:42:44.000,223,11063183,114445,0,1754887363,13915.687600559999,-12.531309270001657,53072.812792560006 2025-08-11,04:42:45.000,223,11063190,114725,0,1754887364,13915.667391629999,-12.531309270001657,53072.84074104 2025-08-11,04:42:46.000,223,11063177,114765,0,1754887365,13915.633710079994,-12.594751439995889,53072.84074104 2025-08-11,04:42:47.000,223,11063200,114685,0,1754887366,13915.573083289994,-12.552456659999734,53072.85471528001 2025-08-11,04:42:48.000,223,11063186,114885,0,1754887367,13915.566346979998,-12.566554919998453,53072.88965088 2025-08-11,04:42:49.000,223,11063164,114805,0,1754887368,13915.600028529989,-12.615898830001242,53072.94554784 2025-08-11,04:42:50.000,223,11063207,114765,0,1754887369,13915.532665429993,-12.62999708999996,53072.92458648001 2025-08-11,04:42:51.000,223,11063248,114725,0,1754887370,13915.525929119998,-12.68639013000211,53072.93856072 2025-08-11,04:42:52.000,223,11063210,114925,0,1754887371,13915.465302329998,-12.68639013000211,53072.9665092 2025-08-11,04:42:53.000,223,11063222,114765,0,1754887372,13915.445093399998,-12.62999708999996,53073.00144480001 2025-08-11,04:42:54.000,223,11063233,114685,0,1754887373,13915.465302329998,-12.665242739996756,53073.0363804 2025-08-11,04:42:55.000,223,11063158,115045,0,1754887374,13915.411411849993,-12.693439260001469,53073.029393280005 2025-08-11,04:42:56.000,223,11063184,114805,0,1754887375,13915.384466609998,-12.700488390000828,53073.07131600001 2025-08-11,04:42:57.000,223,11063192,114845,0,1754887376,13915.350785059993,-12.672291869996116,53073.05035464001 2025-08-11,04:42:58.000,223,11063218,114685,0,1754887377,13915.317103510002,-12.665242739996756,53073.01541904 2025-08-11,04:42:59.000,223,11063230,114725,0,1754887378,13915.310367199992,-12.665242739996756,53073.11323872 2025-08-11,04:43:00.000,223,11063180,114605,0,1754887379,13915.290158269992,-12.658193609997397,53073.06432888 2025-08-11,04:43:01.000,223,11063166,114925,0,1754887380,13915.222795169997,-12.672291869996116,53073.06432888 2025-08-11,04:43:02.000,223,11063260,114805,0,1754887381,13915.216058860002,-12.693439260001469,53073.13420008 2025-08-11,04:43:03.000,223,11063184,114565,0,1754887382,13915.222795169997,-12.665242739996756,53073.14118720001 2025-08-11,04:43:04.000,223,11063135,114845,0,1754887383,13915.175641000002,-12.707537520000187,53073.23900688001 2025-08-11,04:43:05.000,223,11063172,114805,0,1754887384,13915.182377309997,-12.665242739996756,53073.30189096 2025-08-11,04:43:06.000,223,11063219,114925,0,1754887385,13915.135223140001,-12.672291869996116,53073.32285232 2025-08-11,04:43:07.000,223,11063225,114525,0,1754887386,13915.135223140001,-12.665242739996756,53073.30887808001 2025-08-11,04:43:08.000,223,11063168,114685,0,1754887387,13915.081332659996,-12.679340999995475,53073.33682656001 2025-08-11,04:43:09.000,223,11063185,115045,0,1754887388,13915.047651109991,-12.63704621999932,53073.34381368 2025-08-11,04:43:10.000,223,11063245,115045,0,1754887389,13915.061123729996,-12.651144479998038,53073.39272352 2025-08-11,04:43:11.000,223,11063170,114965,0,1754887390,13915.007233249991,-12.651144479998038,53073.364775040005 2025-08-11,04:43:12.000,223,11063193,114765,0,1754887391,13914.960079079996,-12.658193609997397,53073.37874928 2025-08-11,04:43:13.000,223,11063222,114925,0,1754887392,13914.960079079996,-12.658193609997397,53073.4905432 2025-08-11,04:43:14.000,223,11063201,114725,0,1754887393,13914.90618859999,-12.68639013000211,53073.51150456 2025-08-11,04:43:15.000,223,11063186,114725,0,1754887394,13914.899452289996,-12.62999708999996,53073.4905432 2025-08-11,04:43:16.000,223,11063220,114925,0,1754887395,13914.879243359996,-12.665242739996756,53073.52547880001 2025-08-11,04:43:17.000,223,11063223,114845,0,1754887396,13914.87250705,-12.651144479998038,53073.532465920005 2025-08-11,04:43:18.000,223,11063183,114645,0,1754887397,13914.83208919,-12.644095349998679,53073.62329848001 2025-08-11,04:43:19.000,223,11063239,114685,0,1754887398,13914.7714624,-12.594751439995889,53073.651246960006 2025-08-11,04:43:20.000,223,11063267,114765,0,1754887399,13914.72430822999,-12.566554919998453,53073.68618256 2025-08-11,04:43:21.000,223,11063285,114805,0,1754887400,13914.737780849995,-12.58065317999717,53073.700156800005 2025-08-11,04:43:22.000,223,11063196,114725,0,1754887401,13914.757989779995,-12.559505789999093,53073.79098936001 2025-08-11,04:43:23.000,223,11063217,114765,0,1754887402,13914.677154059995,-12.552456659999734,53073.79098936001 2025-08-11,04:43:24.000,223,11063274,114805,0,1754887403,13914.62999989,-12.510161879996303,53073.749066640004 2025-08-11,04:43:25.000,223,11063220,114885,0,1754887404,13914.62999989,-12.517211009995663,53073.86086056001 2025-08-11,04:43:26.000,223,11063225,114965,0,1754887405,13914.576109409994,-12.510161879996303,53073.8748348 2025-08-11,04:43:27.000,223,11063206,114685,0,1754887406,13914.555900479994,-12.432621449996077,53073.944706 2025-08-11,04:43:28.000,223,11063248,114605,0,1754887407,13914.555900479994,-12.397375799999281,53073.90278328 2025-08-11,04:43:29.000,223,11063223,114685,0,1754887408,13914.508746309999,-12.40442492999864,53073.965667360004 2025-08-11,04:43:30.000,223,11063192,114925,0,1754887409,13914.461592139989,-12.439670579995436,53074.0145772 2025-08-11,04:43:31.000,223,11063194,115045,0,1754887410,13914.468328449999,-12.376228410001204,53074.02156432 2025-08-11,04:43:32.000,223,11063204,114885,0,1754887411,13914.421174279989,-12.348031889996491,53074.035538560005 2025-08-11,04:43:33.000,223,11063221,115005,0,1754887412,13914.454855829994,-12.333933629997773,53074.09842264001 2025-08-11,04:43:34.000,223,11063210,114965,0,1754887413,13914.454855829994,-12.312786239999696,53074.119384 2025-08-11,04:43:35.000,223,11063182,115045,0,1754887414,13914.468328449999,-12.312786239999696,53074.23117792 2025-08-11,04:43:36.000,223,11063218,114965,0,1754887415,13914.495273689994,-12.28458972000226,53074.24515216001 2025-08-11,04:43:37.000,223,11063181,114765,0,1754887416,13914.48180106999,-12.277540589995624,53074.3289976 2025-08-11,04:43:38.000,223,11063232,114925,0,1754887417,13914.515482619994,-12.256393199997547,53074.30803624 2025-08-11,04:43:39.000,223,11063149,114805,0,1754887418,13914.50200999999,-12.192951029996038,53074.33598472 2025-08-11,04:43:40.000,223,11063194,114685,0,1754887419,13914.508746309999,-12.143607120000524,53074.34297184001 2025-08-11,04:43:41.000,223,11063258,114605,0,1754887420,13914.515482619994,-12.164754509998602,53074.468740000004 2025-08-11,04:43:42.000,223,11063201,114685,0,1754887421,13914.535691549994,-12.143607120000524,53074.5036756 2025-08-11,04:43:43.000,223,11063238,114645,0,1754887422,13914.54242785999,-12.136557990001165,53074.48271424001 2025-08-11,04:43:44.000,223,11063186,114965,0,1754887423,13914.535691549994,-12.101312339997094,53074.5735468 2025-08-11,04:43:45.000,223,11063215,114805,0,1754887424,13914.528955239999,-12.016722779997508,53074.636430880004 2025-08-11,04:43:46.000,223,11063207,114805,0,1754887425,13914.52221892999,-12.04491930000222,53074.62245664 2025-08-11,04:43:47.000,223,11063263,114605,0,1754887426,13914.528955239999,-11.988526260000071,53074.72726344001 2025-08-11,04:43:48.000,223,11063246,115085,0,1754887427,13914.515482619994,-11.974428000001353,53074.7831604 2025-08-11,04:43:49.000,223,11063159,114885,0,1754887428,13914.528955239999,-11.939182349997282,53074.76918616001 2025-08-11,04:43:50.000,223,11063246,114565,0,1754887429,13914.488537379999,-11.918034959999204,53074.86001872 2025-08-11,04:43:51.000,223,11063241,114645,0,1754887430,13914.454855829994,-11.875740179995773,53074.90892856 2025-08-11,04:43:52.000,223,11063229,115045,0,1754887431,13914.488537379999,-11.875740179995773,53074.96482552001 2025-08-11,04:43:53.000,223,11063233,114925,0,1754887432,13914.488537379999,-11.833445399999619,53075.02072248 2025-08-11,04:43:54.000,223,11063185,114925,0,1754887433,13914.50200999999,-11.762954099998751,53075.11854216 2025-08-11,04:43:55.000,223,11063278,114525,0,1754887434,13914.50200999999,-11.706561059996602,53075.14649064 2025-08-11,04:43:56.000,223,11063252,114885,0,1754887435,13914.50200999999,-11.657217150001088,53075.21636184 2025-08-11,04:43:57.000,223,11063211,114845,0,1754887436,13914.535691549994,-11.579676720000862,53075.258284560005 2025-08-11,04:43:58.000,223,11063202,114725,0,1754887437,13914.488537379999,-11.54443106999679,53075.31418152 2025-08-11,04:43:59.000,223,11063177,114445,0,1754887438,13914.515482619994,-11.459841509997204,53075.37007848001 2025-08-11,04:44:00.000,223,11063227,114805,0,1754887439,13914.488537379999,-11.452792379997845,53075.46789816001 2025-08-11,04:44:01.000,223,11063226,114725,0,1754887440,13914.515482619994,-11.347055430000182,53075.53776936001 2025-08-11,04:44:02.000,223,11063245,114725,0,1754887441,13914.515482619994,-11.297711519997392,53075.55873072 2025-08-11,04:44:03.000,223,11063264,114685,0,1754887442,13914.48180106999,-11.269514999999956,53075.67052464 2025-08-11,04:44:04.000,223,11063218,114765,0,1754887443,13914.50200999999,-11.220171089997166,53075.68449888001 2025-08-11,04:44:05.000,223,11063227,114525,0,1754887444,13914.475064759994,-11.170827180001652,53075.83821552 2025-08-11,04:44:06.000,223,11063211,114605,0,1754887445,13914.528955239999,-11.114434139999503,53075.85218976001 2025-08-11,04:44:07.000,223,11063225,114805,0,1754887446,13914.508746309999,-11.050991969997995,53075.91507384 2025-08-11,04:44:08.000,223,11063225,114965,0,1754887447,13914.50200999999,-11.036893709999276,53075.977957920004 2025-08-11,04:44:09.000,223,11063206,114685,0,1754887448,13914.50200999999,-11.001648059995205,53076.0059064 2025-08-11,04:44:10.000,223,11063193,114725,0,1754887449,13914.508746309999,-10.91000936999626,53076.08975184001 2025-08-11,04:44:11.000,223,11063216,114685,0,1754887450,13914.488537379999,-10.860665460000746,53076.166610160006 2025-08-11,04:44:12.000,223,11063215,114765,0,1754887451,13914.475064759994,-10.761977639995166,53076.2504556 2025-08-11,04:44:13.000,223,11063243,114605,0,1754887452,13914.448119519999,-10.740830249997089,53076.30635256001 2025-08-11,04:44:14.000,223,11063180,114725,0,1754887453,13914.441383209989,-10.67738807999558,53076.40417224001 2025-08-11,04:44:15.000,223,11063209,114565,0,1754887454,13914.407701659999,-10.670338949996221,53076.432120720005 2025-08-11,04:44:16.000,223,11063174,114405,0,1754887455,13914.441383209989,-10.620995040000707,53076.501991920006 2025-08-11,04:44:17.000,223,11063196,114565,0,1754887456,13914.421174279989,-10.5575528699992,53076.52295328001 2025-08-11,04:44:18.000,223,11063208,114885,0,1754887457,13914.407701659999,-10.543454610000481,53076.61378584001 2025-08-11,04:44:19.000,223,11063244,114925,0,1754887458,13914.387492729998,-10.50115982999705,53076.69064416001 2025-08-11,04:44:20.000,223,11063218,114885,0,1754887459,13914.387492729998,-10.487061569998332,53076.78147672001 2025-08-11,04:44:21.000,223,11063184,114445,0,1754887460,13914.407701659999,-10.458865050000895,53076.8443608 2025-08-11,04:44:22.000,223,11063189,114885,0,1754887461,13914.407701659999,-10.37427549000131,53076.87230928 2025-08-11,04:44:23.000,223,11063230,114365,0,1754887462,13914.387492729998,-10.395422879999387,53077.005064560006 2025-08-11,04:44:24.000,223,11063220,114685,0,1754887463,13914.374020109994,-10.409521139998105,53077.08192288 2025-08-11,04:44:25.000,223,11063234,114885,0,1754887464,13914.340338559989,-10.346078969996597,53077.172755440006 2025-08-11,04:44:26.000,223,11063219,114685,0,1754887465,13914.340338559989,-10.331980709997879,53077.14480696001 2025-08-11,04:44:27.000,223,11063156,114445,0,1754887466,13914.293184389993,-10.247391149998293,53077.221665280005 2025-08-11,04:44:28.000,223,11063212,114725,0,1754887467,13914.313393319993,-10.190998109996144,53077.29153648001 2025-08-11,04:44:29.000,223,11063167,114885,0,1754887468,13914.259502839988,-10.169850719998067,53077.37538192 2025-08-11,04:44:30.000,223,11063276,114645,0,1754887469,13914.259502839988,-10.14870332999999,53077.45224024001 2025-08-11,04:44:31.000,223,11063263,114885,0,1754887470,13914.219084979988,-10.106408549996559,53077.51512432 2025-08-11,04:44:32.000,223,11063171,114765,0,1754887471,13914.185403429998,-10.085261159998481,53077.57800840001 2025-08-11,04:44:33.000,223,11063197,114565,0,1754887472,13914.144985569998,-10.021818989996973,53077.605956880005 2025-08-11,04:44:34.000,223,11063245,114685,0,1754887473,13914.097831400002,-9.986573340000177,53077.64089248 2025-08-11,04:44:35.000,223,11063244,114765,0,1754887474,13914.064149849997,-9.901983780000592,53077.7526864 2025-08-11,04:44:36.000,223,11063263,114685,0,1754887475,13914.050677229992,-9.86673812999652,53077.78762200001 2025-08-11,04:44:37.000,223,11063196,114365,0,1754887476,13913.976577820002,-9.887885520001873,53077.82954472 2025-08-11,04:44:38.000,223,11063214,115005,0,1754887477,13913.956368890002,-9.796246829995653,53077.892428800005 2025-08-11,04:44:39.000,223,11063233,114845,0,1754887478,13913.936159960002,-9.775099439997575,53077.95531288001 2025-08-11,04:44:40.000,223,11063228,114845,0,1754887479,13913.909214719992,-9.746902920000139,53077.990248480004 2025-08-11,04:44:41.000,223,11063170,114725,0,1754887480,13913.929423649992,-9.68346074999863,53078.05313256001 2025-08-11,04:44:42.000,223,11063221,114965,0,1754887481,13913.862060549996,-9.627067709996481,53078.109029520005 2025-08-11,04:44:43.000,223,11063160,114685,0,1754887482,13913.868796859992,-9.612969449997763,53078.19287496 2025-08-11,04:44:44.000,223,11063189,114605,0,1754887483,13913.848587929991,-9.598871189999045,53078.227810560005 2025-08-11,04:44:45.000,223,11063262,114925,0,1754887484,13913.821642689996,-9.56362554000225,53078.26973328001 2025-08-11,04:44:46.000,223,11063236,114725,0,1754887485,13913.781224829996,-9.521330759998818,53078.346591600006 2025-08-11,04:44:47.000,223,11063186,114965,0,1754887486,13913.75427959,-9.479035979995388,53078.36056584 2025-08-11,04:44:48.000,223,11063266,114765,0,1754887487,13913.700389109996,-9.45788858999731,53078.395501440005 2025-08-11,04:44:49.000,223,11063207,114925,0,1754887488,13913.747543279991,-9.422642940000514,53078.47235976 2025-08-11,04:44:50.000,223,11063277,114685,0,1754887489,13913.68691648999,-9.429692069999874,53078.4513984 2025-08-11,04:44:51.000,223,11063229,114885,0,1754887490,13913.65323494,-9.450839459997951,53078.52825672 2025-08-11,04:44:52.000,223,11063199,114805,0,1754887491,13913.707125419991,-9.373299029997725,53078.5911408 2025-08-11,04:44:53.000,223,11063232,114925,0,1754887492,13913.66670755999,-9.387397289996443,53078.70992184 2025-08-11,04:44:54.000,223,11063153,114845,0,1754887493,13913.60608076999,-9.309856859996216,53078.70992184 2025-08-11,04:44:55.000,223,11063268,114805,0,1754887494,13913.558926599995,-9.246414690001984,53078.75184456001 2025-08-11,04:44:56.000,223,11063232,114645,0,1754887495,13913.55219029,-9.253463820001343,53078.80774152 2025-08-11,04:44:57.000,223,11063249,114485,0,1754887496,13913.518508739995,-9.23231642999599,53078.85665136 2025-08-11,04:44:58.000,223,11063212,114645,0,1754887497,13913.498299809995,-9.182972520000476,53078.91254832 2025-08-11,04:44:59.000,223,11063252,115005,0,1754887498,13913.48482718999,-9.133628609997686,53078.9754324 2025-08-11,04:45:00.000,223,11063257,114885,0,1754887499,13913.42420039999,-9.084284700002172,53078.98940664001 2025-08-11,04:45:01.000,223,11063188,114845,0,1754887500,13913.41072778,-8.99969513999531,53079.03831648001 2025-08-11,04:45:02.000,223,11063207,114885,0,1754887501,13913.377046229994,-8.964449489998515,53079.066264960005 2025-08-11,04:45:03.000,223,11063193,114725,0,1754887502,13913.34336467999,-8.908056449996366,53079.15709752001 2025-08-11,04:45:04.000,223,11063226,114405,0,1754887503,13913.37030992,-8.844614280002133,53079.20600736001 2025-08-11,04:45:05.000,223,11063191,114365,0,1754887504,13913.356837299994,-8.809368629998062,53079.2898528 2025-08-11,04:45:06.000,223,11063215,114685,0,1754887505,13913.35010099,-8.788221239999984,53079.31780128 2025-08-11,04:45:07.000,223,11063180,114885,0,1754887506,13913.35010099,-8.703631680000399,53079.36671112 2025-08-11,04:45:08.000,223,11063223,114725,0,1754887507,13913.34336467999,-8.668386029996327,53079.401646720005 2025-08-11,04:45:09.000,223,11063224,114765,0,1754887508,13913.35010099,-8.583796469996742,53079.50645352 2025-08-11,04:45:10.000,223,11063208,114765,0,1754887509,13913.30294681999,-8.555599949999305,53079.55536336 2025-08-11,04:45:11.000,223,11063201,115045,0,1754887510,13913.316419439994,-8.520354299995233,53079.59029896001 2025-08-11,04:45:12.000,223,11063224,114925,0,1754887511,13913.32989206,-8.485108649998438,53079.64619592 2025-08-11,04:45:13.000,223,11063216,114685,0,1754887512,13913.36357360999,-8.435764739995648,53079.64619592 2025-08-11,04:45:14.000,223,11063204,114725,0,1754887513,13913.397255159995,-8.41461734999757,53079.799912559996 2025-08-11,04:45:15.000,223,11063237,114765,0,1754887514,13913.377046229994,-8.372322570001415,53079.82087392 2025-08-11,04:45:16.000,223,11063209,114685,0,1754887515,13913.41072778,-8.337076919997344,53079.87677088001 2025-08-11,04:45:17.000,223,11063195,114725,0,1754887516,13913.377046229994,-8.308880399999907,53079.87677088001 2025-08-11,04:45:18.000,223,11063231,114645,0,1754887517,13913.41072778,-8.280683879995195,53079.953629200005 2025-08-11,04:45:19.000,223,11063191,114685,0,1754887518,13913.36357360999,-8.23133996999968,53080.023500400006 2025-08-11,04:45:20.000,223,11063160,114645,0,1754887519,13913.37030992,-8.18904518999625,53080.072410240005 2025-08-11,04:45:21.000,223,11063163,114805,0,1754887520,13913.35010099,-8.160848669998813,53080.05144888 2025-08-11,04:45:22.000,223,11063235,114885,0,1754887521,13913.309683129999,-8.125603020002018,53080.11433296001 2025-08-11,04:45:23.000,223,11063272,114805,0,1754887522,13913.336628369994,-8.125603020002018,53080.17721704 2025-08-11,04:45:24.000,223,11063250,115045,0,1754887523,13913.35010099,-8.05511172000115,53080.23311400001 2025-08-11,04:45:25.000,223,11063194,114685,0,1754887524,13913.309683129999,-8.026915199996438,53080.29599808 2025-08-11,04:45:26.000,223,11063214,114725,0,1754887525,13913.296210509994,-8.019866069997079,53080.31695944 2025-08-11,04:45:27.000,223,11063202,114725,0,1754887526,13913.28273788999,-7.984620420000283,53080.37984352001 2025-08-11,04:45:28.000,223,11063218,114645,0,1754887527,13913.289474199999,-7.942325639996852,53080.41477912 2025-08-11,04:45:29.000,223,11063222,114485,0,1754887528,13913.309683129999,-7.935276509997493,53080.46368896 2025-08-11,04:45:30.000,223,11063200,114685,0,1754887529,13913.296210509994,-7.914129119999416,53080.53356016 2025-08-11,04:45:31.000,223,11063212,114765,0,1754887530,13913.289474199999,-7.914129119999416,53080.575482880005 2025-08-11,04:45:32.000,223,11063240,114645,0,1754887531,13913.249056339999,-7.8506869499979075,53080.64535408001 2025-08-11,04:45:33.000,223,11063179,114765,0,1754887532,13913.289474199999,-7.78019564999704,53080.61740560001 2025-08-11,04:45:34.000,223,11063282,114725,0,1754887533,13913.309683129999,-7.78019564999704,53080.7222124 2025-08-11,04:45:35.000,223,11063179,114725,0,1754887534,13913.35010099,-7.723802610002167,53080.7222124 2025-08-11,04:45:36.000,223,11063200,114765,0,1754887535,13913.37030992,-7.702655219996814,53080.77810936 2025-08-11,04:45:37.000,223,11063209,114685,0,1754887536,13913.38378253999,-7.667409570000018,53080.81304496001 2025-08-11,04:45:38.000,223,11063194,114725,0,1754887537,13913.417464089995,-7.646262180001941,53080.88291616001 2025-08-11,04:45:39.000,223,11063283,114605,0,1754887538,13913.4915635,-7.6392130499953055,53080.95278736001 2025-08-11,04:45:40.000,223,11063241,114805,0,1754887539,13913.518508739995,-7.575770880001073,53081.00169720001 2025-08-11,04:45:41.000,223,11063233,115045,0,1754887540,13913.57239922,-7.526426969998283,53081.0366328 2025-08-11,04:45:42.000,223,11063182,114725,0,1754887541,13913.619553389995,-7.505279580000206,53081.05060704001 2025-08-11,04:45:43.000,223,11063247,114765,0,1754887542,13913.66670755999,-7.470033929996134,53081.1414396 2025-08-11,04:45:44.000,223,11063228,114805,0,1754887543,13913.700389109996,-7.477083059995493,53081.176375200004 2025-08-11,04:45:45.000,223,11063278,115045,0,1754887544,13913.801433759996,-7.455935669997416,53081.2113108 2025-08-11,04:45:46.000,223,11063206,114685,0,1754887545,13913.814906380001,-7.385444369996549,53081.295156240005 2025-08-11,04:45:47.000,223,11063232,114765,0,1754887546,13913.895742100001,-7.399542629995267,53081.344066080004 2025-08-11,04:45:48.000,223,11063250,114645,0,1754887547,13913.942896269997,-7.322002200002316,53081.33009184 2025-08-11,04:45:49.000,223,11063238,114685,0,1754887548,13913.976577820002,-7.343149590000394,53081.4209244 2025-08-11,04:45:50.000,223,11063203,114645,0,1754887549,13914.070886159992,-7.300854809996963,53081.53970544 2025-08-11,04:45:51.000,223,11063184,114525,0,1754887550,13914.097831400002,-7.286756549998245,53081.532718320006 2025-08-11,04:45:52.000,223,11063182,114685,0,1754887551,13914.138249260002,-7.237412639995455,53081.5956024 2025-08-11,04:45:53.000,223,11063218,114725,0,1754887552,13914.165194499998,-7.237412639995455,53081.64451224 2025-08-11,04:45:54.000,223,11063239,114725,0,1754887553,13914.171930809993,-7.230363509996096,53081.69342208001 2025-08-11,04:45:55.000,223,11063194,114525,0,1754887554,13914.219084979988,-7.1951178599993,53081.75630616 2025-08-11,04:45:56.000,223,11063225,114725,0,1754887555,13914.225821289998,-7.110528299999714,53081.84015160001 2025-08-11,04:45:57.000,223,11063195,114365,0,1754887556,13914.232557599993,-7.089380910001637,53081.93797128001 2025-08-11,04:45:58.000,223,11063249,114805,0,1754887557,13914.320129629989,-7.047086129998206,53082.02181672 2025-08-11,04:45:59.000,223,11063232,114885,0,1754887558,13914.286448079998,-7.054135259997565,53082.02880384001 2025-08-11,04:46:00.000,223,11063178,114765,0,1754887559,13914.340338559989,-7.0118404800014105,53082.10566216001 2025-08-11,04:46:01.000,223,11063197,114925,0,1754887560,13914.333602249993,-6.96954569999798,53082.182520480004 2025-08-11,04:46:02.000,223,11063200,114725,0,1754887561,13914.340338559989,-6.9624965699986205,53082.21745608 2025-08-11,04:46:03.000,223,11063229,114885,0,1754887562,13914.353811179993,-6.934300050001184,53082.31527576 2025-08-11,04:46:04.000,223,11063227,114565,0,1754887563,13914.367283799998,-6.92020178999519,53082.32925 2025-08-11,04:46:05.000,223,11063225,114685,0,1754887564,13914.394229039994,-6.899054399997112,53082.44104392001 2025-08-11,04:46:06.000,223,11063223,114725,0,1754887565,13914.367283799998,-6.8567596200009575,53082.420082560006 2025-08-11,04:46:07.000,223,11063261,114725,0,1754887566,13914.360547489989,-6.842661360002239,53082.46200528001 2025-08-11,04:46:08.000,223,11063184,114685,0,1754887567,13914.353811179993,-6.884956139998394,53082.54585072 2025-08-11,04:46:09.000,223,11063242,114485,0,1754887568,13914.387492729998,-6.877907009999035,53082.62270904 2025-08-11,04:46:10.000,223,11063180,115045,0,1754887569,13914.400965349989,-6.863808750000317,53082.7135416 2025-08-11,04:46:11.000,223,11063189,114685,0,1754887570,13914.434646899994,-6.870857879999676,53082.76943856 2025-08-11,04:46:12.000,223,11063248,114645,0,1754887571,13914.461592139989,-6.870857879999676,53082.755464320006 2025-08-11,04:46:13.000,223,11063248,114685,0,1754887572,13914.461592139989,-6.870857879999676,53082.874245360006 2025-08-11,04:46:14.000,223,11063252,114565,0,1754887573,13914.468328449999,-6.870857879999676,53082.86725824001 2025-08-11,04:46:15.000,223,11063241,114805,0,1754887574,13914.48180106999,-6.842661360002239,53082.97905216 2025-08-11,04:46:16.000,223,11063233,114725,0,1754887575,13914.528955239999,-6.870857879999676,53083.020974880004 2025-08-11,04:46:17.000,223,11063216,114445,0,1754887576,13914.488537379999,-6.828563099996245,53082.99302640001 2025-08-11,04:46:18.000,223,11063236,114645,0,1754887577,13914.488537379999,-6.828563099996245,53083.069884720004 2025-08-11,04:46:19.000,223,11063238,114845,0,1754887578,13914.48180106999,-6.828563099996245,53083.139755920005 2025-08-11,04:46:20.000,223,11063200,114805,0,1754887579,13914.448119519999,-6.8567596200009575,53083.20264000001 2025-08-11,04:46:21.000,223,11063148,114885,0,1754887580,13914.441383209989,-6.8003665799988084,53083.18167864001 2025-08-11,04:46:22.000,223,11063195,114885,0,1754887581,13914.434646899994,-6.835612229995604,53083.237575600004 2025-08-11,04:46:23.000,223,11063167,114365,0,1754887582,13914.421174279989,-6.821513969996886,53083.26552408 2025-08-11,04:46:24.000,223,11063228,114685,0,1754887583,13914.387492729998,-6.793317449999449,53083.3423824 2025-08-11,04:46:25.000,223,11063232,114605,0,1754887584,13914.387492729998,-6.814464839997527,53083.307446800005 2025-08-11,04:46:26.000,223,11063190,114885,0,1754887585,13914.353811179993,-6.8003665799988084,53083.34936952001 2025-08-11,04:46:27.000,223,11063184,114565,0,1754887586,13914.286448079998,-6.78626832000009,53083.377318000006 2025-08-11,04:46:28.000,223,11063260,114605,0,1754887587,13914.225821289998,-6.779219190000731,53083.405266480004 2025-08-11,04:46:29.000,223,11063180,114685,0,1754887588,13914.225821289998,-6.772170060001372,53083.46116344 2025-08-11,04:46:30.000,223,11063253,114805,0,1754887589,13914.192139739993,-6.779219190000731,53083.475137680005 2025-08-11,04:46:31.000,223,11063212,114565,0,1754887590,13914.185403429998,-6.78626832000009,53083.524047520004 2025-08-11,04:46:32.000,223,11063237,114725,0,1754887591,13914.158458190002,-6.743973539996659,53083.56597024001 2025-08-11,04:46:33.000,223,11063240,114965,0,1754887592,13914.118040330002,-6.765120930002013,53083.53802176001 2025-08-11,04:46:34.000,223,11063185,114605,0,1754887593,13914.124776639997,-6.765120930002013,53083.56597024001 2025-08-11,04:46:35.000,223,11063192,114845,0,1754887594,13914.043940919997,-6.7369244099973,53083.58693160001 2025-08-11,04:46:36.000,223,11063198,114685,0,1754887595,13914.030468299992,-6.765120930002013,53083.60789296 2025-08-11,04:46:37.000,223,11063188,114885,0,1754887596,13914.010259369992,-6.743973539996659,53083.62885432 2025-08-11,04:46:38.000,223,11063223,114805,0,1754887597,13913.976577820002,-6.7369244099973,53083.58693160001 2025-08-11,04:46:39.000,223,11063257,114245,0,1754887598,13913.922687339997,-6.7369244099973,53083.58693160001 2025-08-11,04:46:40.000,223,11063193,114725,0,1754887599,13913.915951030001,-6.729875279997941,53083.62885432 2025-08-11,04:46:41.000,223,11063189,114965,0,1754887600,13913.902478409997,-6.722826149998582,53083.67077704 2025-08-11,04:46:42.000,223,11063214,114885,0,1754887601,13913.855324240001,-6.729875279997941,53083.6568028 2025-08-11,04:46:43.000,223,11063226,114805,0,1754887602,13913.862060549996,-6.729875279997941,53083.6568028 2025-08-11,04:46:44.000,223,11063243,114525,0,1754887603,13913.841851619996,-6.7369244099973,53083.67776416 2025-08-11,04:46:45.000,223,11063210,114885,0,1754887604,13913.814906380001,-6.743973539996659,53083.726674 2025-08-11,04:46:46.000,223,11063225,114885,0,1754887605,13913.814906380001,-6.779219190000731,53083.62885432 2025-08-11,04:46:47.000,223,11063201,114805,0,1754887606,13913.75427959,-6.821513969996886,53083.67077704 2025-08-11,04:46:48.000,223,11063245,114805,0,1754887607,13913.781224829996,-6.8567596200009575,53083.67776416 2025-08-11,04:46:49.000,223,11063243,114885,0,1754887608,13913.781224829996,-6.828563099996245,53083.67077704 2025-08-11,04:46:50.000,223,11063254,114765,0,1754887609,13913.808170069991,-6.870857879999676,53083.73366112001 2025-08-11,04:46:51.000,223,11063214,114685,0,1754887610,13913.814906380001,-6.793317449999449,53083.726674 2025-08-11,04:46:52.000,223,11063197,114685,0,1754887611,13913.835115310001,-6.807415709998168,53083.726674 2025-08-11,04:46:53.000,223,11063169,114805,0,1754887612,13913.868796859992,-6.877907009999035,53083.740648240004 2025-08-11,04:46:54.000,223,11063184,114645,0,1754887613,13913.875533170001,-6.863808750000317,53083.76859672 2025-08-11,04:46:55.000,223,11063242,114765,0,1754887614,13913.915951030001,-6.877907009999035,53083.80353232001 2025-08-11,04:46:56.000,223,11063240,114805,0,1754887615,13913.976577820002,-6.863808750000317,53083.81750656 2025-08-11,04:46:57.000,223,11063205,115045,0,1754887616,13913.996786750002,-6.849710490001598,53083.83846792 2025-08-11,04:46:58.000,223,11063272,114765,0,1754887617,13914.037204610002,-6.863808750000317,53083.8664164 2025-08-11,04:46:59.000,223,11063263,114725,0,1754887618,13914.003523059997,-6.870857879999676,53083.88737776 2025-08-11,04:47:00.000,223,11063240,115045,0,1754887619,13914.097831400002,-6.835612229995604,53083.92231336001 2025-08-11,04:47:01.000,223,11063203,114645,0,1754887620,13914.057413540002,-6.849710490001598,53083.99218456 2025-08-11,04:47:02.000,223,11063238,114565,0,1754887621,13914.070886159992,-6.842661360002239,53083.9362876 2025-08-11,04:47:03.000,223,11063231,114445,0,1754887622,13914.144985569998,-6.870857879999676,53083.98519744 2025-08-11,04:47:04.000,223,11063243,114885,0,1754887623,13914.138249260002,-6.884956139998394,53083.99218456 2025-08-11,04:47:05.000,223,11063261,114885,0,1754887624,13914.158458190002,-6.849710490001598,53084.05506864 2025-08-11,04:47:06.000,223,11063206,114685,0,1754887625,13914.205612359998,-6.892005269997753,53084.08301712 2025-08-11,04:47:07.000,223,11063264,114885,0,1754887626,13914.259502839988,-6.934300050001184,53084.10397848 2025-08-11,04:47:08.000,223,11063234,114765,0,1754887627,13914.272975459993,-6.892005269997753,53084.13192696 2025-08-11,04:47:09.000,223,11063264,114885,0,1754887628,13914.326865939998,-6.934300050001184,53084.1808368 2025-08-11,04:47:10.000,223,11063220,114525,0,1754887629,13914.320129629989,-6.913152659995831,53084.20878528001 2025-08-11,04:47:11.000,223,11063222,115045,0,1754887630,13914.367283799998,-6.9624965699986205,53084.20878528001 2025-08-11,04:47:12.000,223,11063268,114485,0,1754887631,13914.427910589999,-6.96954569999798,53084.27166936 2025-08-11,04:47:13.000,223,11063215,114765,0,1754887632,13914.461592139989,-6.990693089996057,53084.250708 2025-08-11,04:47:14.000,223,11063226,114765,0,1754887633,13914.495273689994,-6.976594829997339,53084.23673376001 2025-08-11,04:47:15.000,223,11063220,114765,0,1754887634,13914.54242785999,-6.983643959996698,53084.27166936 2025-08-11,04:47:16.000,223,11063224,114885,0,1754887635,13914.56263678999,-6.983643959996698,53084.3205792 2025-08-11,04:47:17.000,223,11063261,114805,0,1754887636,13914.60305464999,-7.004791350002051,53084.34852768 2025-08-11,04:47:18.000,223,11063199,114605,0,1754887637,13914.67041775,-6.997742219995416,53084.40442464001 2025-08-11,04:47:19.000,223,11063205,114885,0,1754887638,13914.71083561,-7.032987869999488,53084.432373120006 2025-08-11,04:47:20.000,223,11063204,114685,0,1754887639,13914.75125347,-7.032987869999488,53084.55814128 2025-08-11,04:47:21.000,223,11063224,114925,0,1754887640,13914.73104454,-7.040036999998847,53084.48827008 2025-08-11,04:47:22.000,223,11063235,114605,0,1754887641,13914.74451715999,-7.025938740000129,53084.5651284 2025-08-11,04:47:23.000,223,11063212,114765,0,1754887642,13914.71083561,-7.068233519996284,53084.5651284 2025-08-11,04:47:24.000,223,11063249,114405,0,1754887643,13914.67041775,-7.131675689997792,53084.6349996 2025-08-11,04:47:25.000,223,11063216,114885,0,1754887644,13914.66368143999,-7.103479170000355,53084.648973840005 2025-08-11,04:47:26.000,223,11063200,114685,0,1754887645,13914.60305464999,-7.103479170000355,53084.66294808 2025-08-11,04:47:27.000,223,11063266,115045,0,1754887646,13914.596318339994,-7.124626559998433,53084.746793520004 2025-08-11,04:47:28.000,223,11063224,114765,0,1754887647,13914.58284571999,-7.131675689997792,53084.78172912 2025-08-11,04:47:29.000,223,11063235,114885,0,1754887648,13914.576109409994,-7.166921340001863,53084.78172912 2025-08-11,04:47:30.000,223,11063180,114725,0,1754887649,13914.535691549994,-7.216265249997377,53084.79570336 2025-08-11,04:47:31.000,223,11063219,114605,0,1754887650,13914.488537379999,-7.24446177000209,53084.79570336 2025-08-11,04:47:32.000,223,11063234,114925,0,1754887651,13914.475064759994,-7.265609160000167,53084.865574560004 2025-08-11,04:47:33.000,223,11063168,114765,0,1754887652,13914.461592139989,-7.265609160000167,53084.83762608001 2025-08-11,04:47:34.000,223,11063243,114845,0,1754887653,13914.421174279989,-7.343149590000394,53084.886535920006 2025-08-11,04:47:35.000,223,11063190,114725,0,1754887654,13914.461592139989,-7.392493499995908,53084.97038136 2025-08-11,04:47:36.000,223,11063249,114765,0,1754887655,13914.434646899994,-7.42069002000062,53084.97038136 2025-08-11,04:47:37.000,223,11063239,114965,0,1754887656,13914.461592139989,-7.477083059995493,53084.96339424 2025-08-11,04:47:38.000,223,11063219,114925,0,1754887657,13914.468328449999,-7.526426969998283,53084.96339424 2025-08-11,04:47:39.000,223,11063237,114765,0,1754887658,13914.48180106999,-7.618065659997228,53084.99832984 2025-08-11,04:47:40.000,223,11063218,114845,0,1754887659,13914.468328449999,-7.632163919995946,53085.0192912 2025-08-11,04:47:41.000,223,11063223,114725,0,1754887660,13914.48180106999,-7.681507829998736,53085.02627832001 2025-08-11,04:47:42.000,223,11063212,114845,0,1754887661,13914.461592139989,-7.723802610002167,53085.0192912 2025-08-11,04:47:43.000,223,11063186,114685,0,1754887662,13914.475064759994,-7.801343039995118,53085.07518816001 2025-08-11,04:47:44.000,223,11063254,115045,0,1754887663,13914.448119519999,-7.82953955999983,53085.06121392 2025-08-11,04:47:45.000,223,11063192,114925,0,1754887664,13914.407701659999,-7.871834339995985,53085.07518816001 2025-08-11,04:47:46.000,223,11063169,114525,0,1754887665,13914.387492729998,-7.900030860000697,53085.14505936001 2025-08-11,04:47:47.000,223,11063212,114685,0,1754887666,13914.326865939998,-7.928227379998134,53085.17999496 2025-08-11,04:47:48.000,223,11063241,114445,0,1754887667,13914.313393319993,-7.942325639996852,53085.17999496 2025-08-11,04:47:49.000,223,11063186,114765,0,1754887668,13914.272975459993,-7.949374769996211,53085.21493056001 2025-08-11,04:47:50.000,223,11063186,115205,0,1754887669,13914.219084979988,-7.998718679999001,53085.17999496 2025-08-11,04:47:51.000,223,11063204,114845,0,1754887670,13914.138249260002,-8.041013459995156,53085.23589192 2025-08-11,04:47:52.000,223,11063169,114925,0,1754887671,13914.077622470002,-8.019866069997079,53085.221917680006 2025-08-11,04:47:53.000,223,11063235,114605,0,1754887672,13914.016995680002,-8.041013459995156,53085.2289048 2025-08-11,04:47:54.000,223,11063266,114725,0,1754887673,13913.996786750002,-8.048062590001791,53085.28480176 2025-08-11,04:47:55.000,223,11063193,114725,0,1754887674,13913.976577820002,-8.06216085000051,53085.270827520006 2025-08-11,04:47:56.000,223,11063181,114725,0,1754887675,13913.915951030001,-8.090357369997946,53085.270827520006 2025-08-11,04:47:57.000,223,11063248,114725,0,1754887676,13913.882269479996,-8.076259109999228,53085.319737360005 2025-08-11,04:47:58.000,223,11063249,114525,0,1754887677,13913.841851619996,-8.097406499997305,53085.28480176 2025-08-11,04:47:59.000,223,11063208,114765,0,1754887678,13913.835115310001,-8.090357369997946,53085.31275024001 2025-08-11,04:48:00.000,223,11063216,114565,0,1754887679,13913.808170069991,-8.041013459995156,53085.34069872001 2025-08-11,04:48:01.000,223,11063238,114885,0,1754887680,13913.767752209991,-8.06216085000051,53085.36166008001 2025-08-11,04:48:02.000,223,11063191,114885,0,1754887681,13913.767752209991,-8.033964329995797,53085.31275024001 2025-08-11,04:48:03.000,223,11063206,114645,0,1754887682,13913.71386173,-8.05511172000115,53085.319737360005 2025-08-11,04:48:04.000,223,11063203,114685,0,1754887683,13913.727334349991,-8.097406499997305,53085.37563432 2025-08-11,04:48:05.000,223,11063222,114925,0,1754887684,13913.64649862999,-8.083308239998587,53085.368647200004 2025-08-11,04:48:06.000,223,11063219,114845,0,1754887685,13913.65323494,-8.083308239998587,53085.34768584 2025-08-11,04:48:07.000,223,11063197,114765,0,1754887686,13913.619553389995,-8.097406499997305,53085.319737360005 2025-08-11,04:48:08.000,223,11063187,114885,0,1754887687,13913.57239922,-8.132652150001377,53085.417557040004 2025-08-11,04:48:09.000,223,11063230,114805,0,1754887688,13913.54545397999,-8.132652150001377,53085.4035828 2025-08-11,04:48:10.000,223,11063229,114805,0,1754887689,13913.579135529995,-8.153799539999454,53085.438518400006 2025-08-11,04:48:11.000,223,11063168,115045,0,1754887690,13913.538717669995,-8.18199605999689,53085.45947976001 2025-08-11,04:48:12.000,223,11063232,114965,0,1754887691,13913.54545397999,-8.18199605999689,53085.438518400006 2025-08-11,04:48:13.000,223,11063200,114685,0,1754887692,13913.53198136,-8.210192580001603,53085.48044112001 2025-08-11,04:48:14.000,223,11063270,114805,0,1754887693,13913.4915635,-8.245438229998399,53085.48044112001 2025-08-11,04:48:15.000,223,11063212,114805,0,1754887694,13913.538717669995,-8.23838909999904,53085.45249264 2025-08-11,04:48:16.000,223,11063179,114605,0,1754887695,13913.518508739995,-8.266585619996476,53085.46646688 2025-08-11,04:48:17.000,223,11063269,114765,0,1754887696,13913.498299809995,-8.280683879995195,53085.50140248 2025-08-11,04:48:18.000,223,11063187,114765,0,1754887697,13913.45114564,-8.28773301000183,53085.49441536 2025-08-11,04:48:19.000,223,11063235,114765,0,1754887698,13913.46461825999,-8.301831270000548,53085.50838960001 2025-08-11,04:48:20.000,223,11063239,114525,0,1754887699,13913.457881949995,-8.337076919997344,53085.536338080004 2025-08-11,04:48:21.000,223,11063165,114685,0,1754887700,13913.397255159995,-8.351175179996062,53085.585247920004 2025-08-11,04:48:22.000,223,11063158,114925,0,1754887701,13913.336628369994,-8.372322570001415,53085.56428656 2025-08-11,04:48:23.000,223,11063252,114685,0,1754887702,13913.289474199999,-8.351175179996062,53085.57127368 2025-08-11,04:48:24.000,223,11063252,114925,0,1754887703,13913.296210509994,-8.351175179996062,53085.6131964 2025-08-11,04:48:25.000,223,11063196,114685,0,1754887704,13913.269265269999,-8.393469959999493,53085.59922216001 2025-08-11,04:48:26.000,223,11063215,114765,0,1754887705,13913.26252895999,-8.386420830000134,53085.606209280006 2025-08-11,04:48:27.000,223,11063197,114765,0,1754887706,13913.201902169989,-8.449863000001642,53085.62717064001 2025-08-11,04:48:28.000,223,11063256,114685,0,1754887707,13913.228847409999,-8.485108649998438,53085.62717064001 2025-08-11,04:48:29.000,223,11063246,114365,0,1754887708,13913.195165859994,-8.47101038999972,53085.704028960005 2025-08-11,04:48:30.000,223,11063199,114685,0,1754887709,13913.080648589988,-8.534452560001228,53085.655119120005 2025-08-11,04:48:31.000,223,11063209,115045,0,1754887710,13913.046967039998,-8.541501690000587,53085.66909336 2025-08-11,04:48:32.000,223,11063220,114965,0,1754887711,13913.020021799988,-8.576747339997382,53085.64813200001 2025-08-11,04:48:33.000,223,11063232,114685,0,1754887712,13913.013285489993,-8.64018950999889,53085.66210624 2025-08-11,04:48:34.000,223,11063226,114525,0,1754887713,13912.932449769993,-8.64018950999889,53085.67608048001 2025-08-11,04:48:35.000,223,11063166,114765,0,1754887714,13912.918977150002,-8.654287769997609,53085.67608048001 2025-08-11,04:48:36.000,223,11063170,114885,0,1754887715,13912.844877739997,-8.675435159995686,53085.704028960005 2025-08-11,04:48:37.000,223,11063198,114885,0,1754887716,13912.824668809997,-8.724779069998476,53085.67608048001 2025-08-11,04:48:38.000,223,11063192,114765,0,1754887717,13912.811196189992,-8.731828199997835,53085.6830676 2025-08-11,04:48:39.000,223,11063260,114445,0,1754887718,13912.777514640002,-8.745926459996554,53085.704028960005 2025-08-11,04:48:40.000,223,11063194,114805,0,1754887719,13912.723624159997,-8.731828199997835,53085.71800320001 2025-08-11,04:48:41.000,223,11063234,115005,0,1754887720,13912.683206299997,-8.745926459996554,53085.69005472 2025-08-11,04:48:42.000,223,11063178,114885,0,1754887721,13912.669733679992,-8.752975589995913,53085.69005472 2025-08-11,04:48:43.000,223,11063195,114885,0,1754887722,13912.696678920001,-8.774122980001266,53085.71101608 2025-08-11,04:48:44.000,223,11063192,114605,0,1754887723,13912.669733679992,-8.809368629998062,53085.71101608 2025-08-11,04:48:45.000,223,11063258,114925,0,1754887724,13912.669733679992,-8.844614280002133,53085.724990320006 2025-08-11,04:48:46.000,223,11063197,114725,0,1754887725,13912.683206299997,-8.86576167000021,53085.75992592 2025-08-11,04:48:47.000,223,11063207,114805,0,1754887726,13912.649524749992,-8.886909059998288,53085.71101608 2025-08-11,04:48:48.000,223,11063199,114365,0,1754887727,13912.615843200001,-8.893958189997647,53085.752938800004 2025-08-11,04:48:49.000,223,11063231,114685,0,1754887728,13912.642788439996,-8.936252970001078,53085.83678424 2025-08-11,04:48:50.000,223,11063215,114645,0,1754887729,13912.642788439996,-9.013793400001305,53085.86473272001 2025-08-11,04:48:51.000,223,11063194,114765,0,1754887730,13912.561952719996,-9.027891660000023,53085.86473272001 2025-08-11,04:48:52.000,223,11063239,114565,0,1754887731,13912.582161649996,-9.034940789999382,53085.941591040006 2025-08-11,04:48:53.000,223,11063274,114885,0,1754887732,13912.528271169991,-9.027891660000023,53085.93460392001 2025-08-11,04:48:54.000,223,11063200,114885,0,1754887733,13912.521534859996,-9.084284700002172,53085.98351376001 2025-08-11,04:48:55.000,223,11063199,114485,0,1754887734,13912.561952719996,-9.147726869996404,53085.95556528 2025-08-11,04:48:56.000,223,11063204,114885,0,1754887735,13912.51479855,-9.147726869996404,53085.96255240001 2025-08-11,04:48:57.000,223,11063177,114405,0,1754887736,13912.528271169991,-9.182972520000476,53086.02543648 2025-08-11,04:48:58.000,223,11063257,114685,0,1754887737,13912.528271169991,-9.190021649999835,53086.03242360001 2025-08-11,04:48:59.000,223,11063225,114925,0,1754887738,13912.521534859996,-9.182972520000476,53086.01146224001 2025-08-11,04:49:00.000,223,11063209,114925,0,1754887739,13912.53500748,-9.182972520000476,53086.07434632 2025-08-11,04:49:01.000,223,11063200,115045,0,1754887740,13912.575425340001,-9.190021649999835,53086.11626904 2025-08-11,04:49:02.000,223,11063185,114725,0,1754887741,13912.575425340001,-9.154775999995763,53086.1372304 2025-08-11,04:49:03.000,223,11063249,114485,0,1754887742,13912.595634270001,-9.133628609997686,53086.207101600005 2025-08-11,04:49:04.000,223,11063242,114925,0,1754887743,13912.636052130001,-9.091333830001531,53086.22107584001 2025-08-11,04:49:05.000,223,11063235,114885,0,1754887744,13912.622579509996,-9.084284700002172,53086.20011448001 2025-08-11,04:49:06.000,223,11063180,114325,0,1754887745,13912.689942609992,-9.09838296000089,53086.26998568001 2025-08-11,04:49:07.000,223,11063225,114805,0,1754887746,13912.676469990001,-9.070186439996178,53086.276972800006 2025-08-11,04:49:08.000,223,11063211,114885,0,1754887747,13912.689942609992,-9.05608817999746,53086.36081824 2025-08-11,04:49:09.000,223,11063226,114605,0,1754887748,13912.710151539992,-9.091333830001531,53086.35383112 2025-08-11,04:49:10.000,223,11063250,114685,0,1754887749,13912.737096780002,-9.070186439996178,53086.40274096 2025-08-11,04:49:11.000,223,11063215,114805,0,1754887750,13912.716887850002,-9.070186439996178,53086.46562504001 2025-08-11,04:49:12.000,223,11063188,114885,0,1754887751,13912.676469990001,-9.119530349998968,53086.41671520001 2025-08-11,04:49:13.000,223,11063197,114725,0,1754887752,13912.683206299997,-9.133628609997686,53086.48658640001 2025-08-11,04:49:14.000,223,11063266,114725,0,1754887753,13912.669733679992,-9.168874260001758,53086.51453488001 2025-08-11,04:49:15.000,223,11063262,114685,0,1754887754,13912.689942609992,-9.182972520000476,53086.54947048 2025-08-11,04:49:16.000,223,11063198,114645,0,1754887755,13912.622579509996,-9.182972520000476,53086.56344472001 2025-08-11,04:49:17.000,223,11063215,114845,0,1754887756,13912.662997369996,-9.190021649999835,53086.61934168 2025-08-11,04:49:18.000,223,11063250,115045,0,1754887757,13912.622579509996,-9.204119909998553,53086.591393200004 2025-08-11,04:49:19.000,223,11063190,114805,0,1754887758,13912.541743789996,-9.260512950000702,53086.66825152 2025-08-11,04:49:20.000,223,11063189,114565,0,1754887759,13912.568689029991,-9.175923390001117,53086.72414848001 2025-08-11,04:49:21.000,223,11063169,114525,0,1754887760,13912.568689029991,-9.175923390001117,53086.73113560001 2025-08-11,04:49:22.000,223,11063145,114645,0,1754887761,13912.528271169991,-9.182972520000476,53086.6962 2025-08-11,04:49:23.000,223,11063170,114765,0,1754887762,13912.501325929996,-9.154775999995763,53086.74510984 2025-08-11,04:49:24.000,223,11063266,114765,0,1754887763,13912.51479855,-9.154775999995763,53086.80799392 2025-08-11,04:49:25.000,223,11063147,114485,0,1754887764,13912.46764437999,-9.112481219999609,53086.81498104 2025-08-11,04:49:26.000,223,11063193,114685,0,1754887765,13912.440699139996,-9.10543209000025,53086.8359424 2025-08-11,04:49:27.000,223,11063249,114645,0,1754887766,13912.42722651999,-9.112481219999609,53086.9058136 2025-08-11,04:49:28.000,223,11063196,114765,0,1754887767,13912.400281279995,-9.0490390499981,53086.88485224 2025-08-11,04:49:29.000,223,11063189,114805,0,1754887768,13912.43396283,-9.070186439996178,53086.88485224 2025-08-11,04:49:30.000,223,11063250,114525,0,1754887769,13912.4137539,-9.020842530000664,53087.00363328 2025-08-11,04:49:31.000,223,11063234,114805,0,1754887770,13912.42722651999,-9.006744270001946,53086.996646160005 2025-08-11,04:49:32.000,223,11063239,114725,0,1754887771,13912.42722651999,-8.99969513999531,53087.02459464 2025-08-11,04:49:33.000,223,11063183,114965,0,1754887772,13912.47438069,-8.992646009995951,53087.08747872001 2025-08-11,04:49:34.000,223,11063229,115005,0,1754887773,13912.541743789996,-8.978547749997233,53087.10844008001 2025-08-11,04:49:35.000,223,11063243,114645,0,1754887774,13912.595634270001,-9.006744270001946,53087.164337040005 2025-08-11,04:49:36.000,223,11063221,114685,0,1754887775,13912.622579509996,-8.978547749997233,53087.19228552 2025-08-11,04:49:37.000,223,11063196,114845,0,1754887776,13912.669733679992,-8.957400359999156,53087.1503628 2025-08-11,04:49:38.000,223,11063170,114845,0,1754887777,13912.662997369996,-8.978547749997233,53087.23420824001 2025-08-11,04:49:39.000,223,11063209,114885,0,1754887778,13912.723624159997,-9.013793400001305,53087.23420824001 2025-08-11,04:49:40.000,223,11063249,114805,0,1754887779,13912.777514640002,-8.971498619997874,53087.33901504 2025-08-11,04:49:41.000,223,11063232,114765,0,1754887780,13912.757305710002,-9.020842530000664,53087.332027920005 2025-08-11,04:49:42.000,223,11063205,114765,0,1754887781,13912.790987259992,-9.034940789999382,53087.40888624 2025-08-11,04:49:43.000,223,11063232,114725,0,1754887782,13912.838141430002,-9.070186439996178,53087.45779608 2025-08-11,04:49:44.000,223,11063250,114885,0,1754887783,13912.777514640002,-9.084284700002172,53087.5346544 2025-08-11,04:49:45.000,223,11063182,114885,0,1754887784,13912.790987259992,-9.140677739997045,53087.57657712 2025-08-11,04:49:46.000,223,11063251,114725,0,1754887785,13912.804459879997,-9.133628609997686,53087.63946120001 2025-08-11,04:49:47.000,223,11063267,114725,0,1754887786,13912.777514640002,-9.218218169997272,53087.58356424 2025-08-11,04:49:48.000,223,11063178,114765,0,1754887787,13912.757305710002,-9.239365559995349,53087.63247408 2025-08-11,04:49:49.000,223,11063267,114885,0,1754887788,13912.784250949997,-9.267562080000062,53087.68138392 2025-08-11,04:49:50.000,223,11063241,114525,0,1754887789,13912.743833089997,-9.28166033999878,53087.68138392 2025-08-11,04:49:51.000,223,11063204,114765,0,1754887790,13912.757305710002,-9.309856859996216,53087.77920360001 2025-08-11,04:49:52.000,223,11063197,114645,0,1754887791,13912.703415229997,-9.345102510000288,53087.84208768 2025-08-11,04:49:53.000,223,11063178,114885,0,1754887792,13912.649524749992,-9.345102510000288,53087.82112632 2025-08-11,04:49:54.000,223,11063260,114605,0,1754887793,13912.656261060001,-9.394446419995802,53087.87702328001 2025-08-11,04:49:55.000,223,11063248,114845,0,1754887794,13912.649524749992,-9.387397289996443,53087.87003616 2025-08-11,04:49:56.000,223,11063176,115045,0,1754887795,13912.588897959991,-9.387397289996443,53087.8490748 2025-08-11,04:49:57.000,223,11063175,114605,0,1754887796,13912.53500748,-9.408544680001796,53087.94689448001 2025-08-11,04:49:58.000,223,11063253,114645,0,1754887797,13912.45417176,-9.443790329998592,53087.96086872 2025-08-11,04:49:59.000,223,11063289,114805,0,1754887798,13912.38680865999,-9.408544680001796,53087.918946 2025-08-11,04:50:00.000,223,11063190,114565,0,1754887799,13912.28576400999,-9.429692069999874,53087.9888172 2025-08-11,04:50:01.000,223,11063199,114685,0,1754887800,13912.218400909995,-9.45788858999731,53088.03772704 2025-08-11,04:50:02.000,223,11063229,114965,0,1754887801,13912.15103781,-9.443790329998592,53088.04471416001 2025-08-11,04:50:03.000,223,11063229,114805,0,1754887802,13912.11061995,-9.46493771999667,53088.03073992 2025-08-11,04:50:04.000,223,11063243,114285,0,1754887803,13912.049993159999,-9.46493771999667,53088.04471416001 2025-08-11,04:50:05.000,223,11063218,114725,0,1754887804,13911.935475889994,-9.500183370000741,53088.09362400001 2025-08-11,04:50:06.000,223,11063141,114925,0,1754887805,13911.827694929998,-9.556576409995614,53088.121572480006 2025-08-11,04:50:07.000,223,11063160,114765,0,1754887806,13911.767068139998,-9.549527279996255,53088.07964976 2025-08-11,04:50:08.000,223,11063275,114725,0,1754887807,13911.699705040002,-9.570674670001608,53088.13554672 2025-08-11,04:50:09.000,223,11063266,114605,0,1754887808,13911.612133009992,-9.63411683999584,53088.15650808 2025-08-11,04:50:10.000,223,11063255,114685,0,1754887809,13911.538033600002,-9.68346074999863,53088.170482320005 2025-08-11,04:50:11.000,223,11063246,114645,0,1754887810,13911.470670499992,-9.697559009997349,53088.20541792 2025-08-11,04:50:12.000,223,11063239,114765,0,1754887811,13911.362889539996,-9.789197699996294,53088.14952096 2025-08-11,04:50:13.000,223,11063207,114685,0,1754887812,13911.261844889996,-9.824443350000365,53088.20541792 2025-08-11,04:50:14.000,223,11063259,114725,0,1754887813,13911.17427286,-9.894934650001233,53088.1285596 2025-08-11,04:50:15.000,223,11063203,114725,0,1754887814,13911.100173449995,-9.958376819995465,53088.121572480006 2025-08-11,04:50:16.000,223,11063253,114805,0,1754887815,13910.98565617999,-9.972475080001459,53088.17746944 2025-08-11,04:50:17.000,223,11063184,114765,0,1754887816,13910.88461152999,-9.993622469999536,53088.11458536001 2025-08-11,04:50:18.000,223,11063160,114885,0,1754887817,13910.82398473999,-10.0993594199972,53088.11458536001 2025-08-11,04:50:19.000,223,11063211,114725,0,1754887818,13910.729676399998,-10.085261159998481,53088.1285596 2025-08-11,04:50:20.000,223,11063187,114685,0,1754887819,13910.655576989993,-10.106408549996559,53088.051701280005 2025-08-11,04:50:21.000,223,11063198,114685,0,1754887820,13910.615159129993,-10.120506809995277,53088.07266264001 2025-08-11,04:50:22.000,223,11063233,114885,0,1754887821,13910.547796029998,-10.183948979996785,53088.09362400001 2025-08-11,04:50:23.000,223,11063205,114805,0,1754887822,13910.466960309997,-10.169850719998067,53088.04471416001 2025-08-11,04:50:24.000,223,11063188,114725,0,1754887823,13910.419806140002,-10.169850719998067,53088.08663688 2025-08-11,04:50:25.000,223,11063240,114805,0,1754887824,13910.332234109992,-10.176899849997426,53088.03073992 2025-08-11,04:50:26.000,223,11063189,114765,0,1754887825,13910.258134700001,-10.120506809995277,53088.0586884 2025-08-11,04:50:27.000,223,11063219,114845,0,1754887826,13910.224453149996,-10.09231028999784,53088.051701280005 2025-08-11,04:50:28.000,223,11063207,114725,0,1754887827,13910.197507910001,-10.064113770000404,53088.01676568 2025-08-11,04:50:29.000,223,11063251,115045,0,1754887828,13910.224453149996,-10.000671599998896,53088.03073992 2025-08-11,04:50:30.000,223,11063185,114765,0,1754887829,13910.150353739991,-9.937229429997387,53088.03772704 2025-08-11,04:50:31.000,223,11063175,114725,0,1754887830,13910.130144809991,-9.930180299998028,53088.04471416001 2025-08-11,04:50:32.000,223,11063248,114685,0,1754887831,13910.09646326,-9.90903290999995,53088.01676568 2025-08-11,04:50:33.000,223,11063230,114805,0,1754887832,13910.089726949991,-9.86673812999652,53088.03073992 2025-08-11,04:50:34.000,223,11063246,114605,0,1754887833,13910.042572779996,-9.85968899999716,53088.01676568 2025-08-11,04:50:35.000,223,11063178,114405,0,1754887834,13909.97520968,-9.838541609999083,53087.99580432001 2025-08-11,04:50:36.000,223,11063187,114725,0,1754887835,13909.88763764999,-9.803295960002288,53088.051701280005 2025-08-11,04:50:37.000,223,11063212,114565,0,1754887836,13909.77312038,-9.789197699996294,53088.09362400001 2025-08-11,04:50:38.000,223,11063149,114685,0,1754887837,13909.759647759995,-9.803295960002288,53088.07266264001 2025-08-11,04:50:39.000,223,11063245,114965,0,1754887838,13909.70575727999,-9.824443350000365,53088.121572480006 2025-08-11,04:50:40.000,223,11063206,114605,0,1754887839,13909.651866799999,-9.838541609999083,53088.09362400001 2025-08-11,04:50:41.000,223,11063266,114565,0,1754887840,13909.550822149999,-9.85968899999716,53088.07964976 2025-08-11,04:50:42.000,223,11063171,115005,0,1754887841,13909.537349529994,-9.887885520001873,53088.14952096 2025-08-11,04:50:43.000,223,11063141,115085,0,1754887842,13909.490195359998,-9.852639869997802,53088.1285596 2025-08-11,04:50:44.000,223,11063214,114765,0,1754887843,13909.443041189988,-9.894934650001233,53088.10759824 2025-08-11,04:50:45.000,223,11063245,114725,0,1754887844,13909.416095949993,-9.91608203999931,53088.14253384001 2025-08-11,04:50:46.000,223,11063237,114765,0,1754887845,13909.395887019993,-9.944278559996746,53088.16349520001 2025-08-11,04:50:47.000,223,11063200,114805,0,1754887846,13909.402623329988,-9.937229429997387,53088.121572480006 2025-08-11,04:50:48.000,223,11063191,114605,0,1754887847,13909.382414399988,-9.958376819995465,53088.170482320005 2025-08-11,04:50:49.000,223,11063233,114685,0,1754887848,13909.436304879993,-9.958376819995465,53088.18445656 2025-08-11,04:50:50.000,223,11063208,114765,0,1754887849,13909.416095949993,-9.90903290999995,53088.219392160005 2025-08-11,04:50:51.000,223,11063250,114725,0,1754887850,13909.409359639998,-9.90903290999995,53088.18445656 2025-08-11,04:50:52.000,223,11063199,114645,0,1754887851,13909.436304879993,-9.887885520001873,53088.24035352001 2025-08-11,04:50:53.000,223,11063247,114885,0,1754887852,13909.416095949993,-9.85968899999716,53088.24734064 2025-08-11,04:50:54.000,223,11063224,114765,0,1754887853,13909.429568569998,-9.845590739998443,53088.24035352001 2025-08-11,04:50:55.000,223,11063170,114605,0,1754887854,13909.429568569998,-9.852639869997802,53088.26131488001 2025-08-11,04:50:56.000,223,11063188,114885,0,1754887855,13909.416095949993,-9.817394220001006,53088.31721184 2025-08-11,04:50:57.000,223,11063283,114965,0,1754887856,13909.416095949993,-9.831492479999724,53088.29625048 2025-08-11,04:50:58.000,223,11063252,114605,0,1754887857,13909.422832259988,-9.824443350000365,53088.34516032 2025-08-11,04:50:59.000,223,11063258,114645,0,1754887858,13909.429568569998,-9.789197699996294,53088.34516032 2025-08-11,04:51:00.000,223,11063261,114605,0,1754887859,13909.422832259988,-9.746902920000139,53088.34516032 2025-08-11,04:51:01.000,223,11063253,114605,0,1754887860,13909.443041189988,-9.761001179998857,53088.456954240006 2025-08-11,04:51:02.000,223,11063206,114845,0,1754887861,13909.517140599994,-9.725755530002061,53088.44996712001 2025-08-11,04:51:03.000,223,11063232,114565,0,1754887862,13909.537349529994,-9.711657269996067,53088.49887696001 2025-08-11,04:51:04.000,223,11063197,114765,0,1754887863,13909.571031079999,-9.69050987999799,53088.51983832 2025-08-11,04:51:05.000,223,11063254,114565,0,1754887864,13909.577767389994,-9.662313360000553,53088.51983832 2025-08-11,04:51:06.000,223,11063253,114845,0,1754887865,13909.618185249994,-9.620018579997122,53088.54778680001 2025-08-11,04:51:07.000,223,11063222,114725,0,1754887866,13909.651866799999,-9.570674670001608,53088.51983832 2025-08-11,04:51:08.000,223,11063171,114525,0,1754887867,13909.66533941999,-9.486085110002023,53088.65958072 2025-08-11,04:51:09.000,223,11063191,114685,0,1754887868,13909.70575727999,-9.450839459997951,53088.73643904001 2025-08-11,04:51:10.000,223,11063252,114605,0,1754887869,13909.68554834999,-9.373299029997725,53088.73643904001 2025-08-11,04:51:11.000,223,11063179,114765,0,1754887870,13909.75291145,-9.267562080000062,53088.7574004 2025-08-11,04:51:12.000,223,11063269,114725,0,1754887871,13909.80680192999,-9.197070779999194,53088.841245840005 2025-08-11,04:51:13.000,223,11063260,114965,0,1754887872,13909.779856689995,-9.09838296000089,53088.841245840005 2025-08-11,04:51:14.000,223,11063253,114725,0,1754887873,13909.81353824,-9.027891660000023,53088.86919432 2025-08-11,04:51:15.000,223,11063203,114725,0,1754887874,13909.83374717,-8.964449489998515,53088.967014 2025-08-11,04:51:16.000,223,11063195,114525,0,1754887875,13909.86742871999,-8.886909059998288,53088.99496248 2025-08-11,04:51:17.000,223,11063255,114885,0,1754887876,13909.84721978999,-8.809368629998062,53089.057846560005 2025-08-11,04:51:18.000,223,11063220,114805,0,1754887877,13909.860692409995,-8.724779069998476,53089.04387232 2025-08-11,04:51:19.000,223,11063223,114565,0,1754887878,13909.901110269995,-8.668386029996327,53089.16964048001 2025-08-11,04:51:20.000,223,11063231,114845,0,1754887879,13909.89437396,-8.611992990001454,53089.176627600005 2025-08-11,04:51:21.000,223,11063184,114685,0,1754887880,13909.94826443999,-8.569698209998023,53089.28842152001 2025-08-11,04:51:22.000,223,11063173,114725,0,1754887881,13909.95500075,-8.527403430001868,53089.30239576 2025-08-11,04:51:23.000,223,11063251,114725,0,1754887882,13909.981945989995,-8.47101038999972,53089.33733136001 2025-08-11,04:51:24.000,223,11063201,115165,0,1754887883,13910.02910015999,-8.456912130001001,53089.442138160004 2025-08-11,04:51:25.000,223,11063215,114685,0,1754887884,13910.042572779996,-8.365273440002056,53089.50502224001 2025-08-11,04:51:26.000,223,11063212,114645,0,1754887885,13910.062781709996,-8.322978659998626,53089.54694496 2025-08-11,04:51:27.000,223,11063224,114765,0,1754887886,13910.143617429996,-8.315929529999266,53089.55393208001 2025-08-11,04:51:28.000,223,11063206,115085,0,1754887887,13910.089726949991,-8.280683879995195,53089.61681616 2025-08-11,04:51:29.000,223,11063254,114765,0,1754887888,13910.163826359996,-8.252487359997758,53089.679700240005 2025-08-11,04:51:30.000,223,11063261,114685,0,1754887889,13910.237925770001,-8.167897799998173,53089.798481280006 2025-08-11,04:51:31.000,223,11063192,114725,0,1754887890,13910.258134700001,-8.090357369997946,53089.81944264001 2025-08-11,04:51:32.000,223,11063262,114645,0,1754887891,13910.244662079996,-8.048062590001791,53089.88232672 2025-08-11,04:51:33.000,223,11063231,114885,0,1754887892,13910.251398389992,-7.984620420000283,53089.95219792 2025-08-11,04:51:34.000,223,11063246,114685,0,1754887893,13910.318761490002,-7.900030860000697,53089.95219792 2025-08-11,04:51:35.000,223,11063190,115125,0,1754887894,13910.278343630001,-7.878883469995344,53090.02206912 2025-08-11,04:51:36.000,223,11063271,114565,0,1754887895,13910.298552560002,-7.815441300001112,53090.077966079996 2025-08-11,04:51:37.000,223,11063204,114765,0,1754887896,13910.244662079996,-7.773146519997681,53090.112901680004 2025-08-11,04:51:38.000,223,11063261,114645,0,1754887897,13910.231189459992,-7.709704349996173,53090.133863040006 2025-08-11,04:51:39.000,223,11063237,114565,0,1754887898,13910.190771599991,-7.575770880001073,53090.22469560001 2025-08-11,04:51:40.000,223,11063287,114765,0,1754887899,13910.224453149996,-7.547574359996361,53090.27360544001 2025-08-11,04:51:41.000,223,11063238,114485,0,1754887900,13910.251398389992,-7.519377839998924,53090.31552816 2025-08-11,04:51:42.000,223,11063258,114725,0,1754887901,13910.305288869997,-7.498230450000847,53090.37142512001 2025-08-11,04:51:43.000,223,11063176,115005,0,1754887902,13910.365915659997,-7.462984799996775,53090.40636072 2025-08-11,04:51:44.000,223,11063268,114885,0,1754887903,13910.365915659997,-7.427739149999979,53090.413347839996 2025-08-11,04:51:45.000,223,11063210,114965,0,1754887904,13910.352443039992,-7.448886539998057,53090.5041804 2025-08-11,04:51:46.000,223,11063243,114725,0,1754887905,13910.392860899992,-7.385444369996549,53090.56007736001 2025-08-11,04:51:47.000,223,11063261,114725,0,1754887906,13910.446751379997,-7.364296979998471,53090.60200008 2025-08-11,04:51:48.000,223,11063228,114725,0,1754887907,13910.507378169998,-7.350198719999753,53090.636935680006 2025-08-11,04:51:49.000,223,11063229,114765,0,1754887908,13910.561268650003,-7.322002200002316,53090.685845520005 2025-08-11,04:51:50.000,223,11063254,114725,0,1754887909,13910.581477579988,-7.322002200002316,53090.74174248 2025-08-11,04:51:51.000,223,11063232,114645,0,1754887910,13910.628631749998,-7.279707419998886,53090.79763944001 2025-08-11,04:51:52.000,223,11063175,114845,0,1754887911,13910.662313299988,-7.265609160000167,53090.79763944001 2025-08-11,04:51:53.000,223,11063219,114725,0,1754887912,13910.642104369988,-7.279707419998886,53090.88148488 2025-08-11,04:51:54.000,223,11063241,114885,0,1754887913,13910.669049609998,-7.2233143799967365,53090.89545912001 2025-08-11,04:51:55.000,223,11063245,114805,0,1754887914,13910.682522229989,-7.230363509996096,53090.99327880001 2025-08-11,04:51:56.000,223,11063202,114525,0,1754887915,13910.655576989993,-7.1951178599993,53091.00725304 2025-08-11,04:51:57.000,223,11063159,114845,0,1754887916,13910.648840679998,-7.216265249997377,53091.070137120005 2025-08-11,04:51:58.000,223,11063217,114605,0,1754887917,13910.669049609998,-7.202166989998659,53091.119046960004 2025-08-11,04:51:59.000,223,11063254,114525,0,1754887918,13910.655576989993,-7.14577394999651,53091.15398256 2025-08-11,04:52:00.000,223,11063264,114645,0,1754887919,13910.675785919993,-7.152823079995869,53091.20987952001 2025-08-11,04:52:01.000,223,11063257,115045,0,1754887920,13910.655576989993,-7.138724819997151,53091.27975072001 2025-08-11,04:52:02.000,223,11063236,114925,0,1754887921,13910.615159129993,-7.152823079995869,53091.307699200006 2025-08-11,04:52:03.000,223,11063241,114525,0,1754887922,13910.648840679998,-7.166921340001863,53091.38455752 2025-08-11,04:52:04.000,223,11063194,114885,0,1754887923,13910.615159129993,-7.181019600000582,53091.39154464 2025-08-11,04:52:05.000,223,11063202,114445,0,1754887924,13910.594950199993,-7.181019600000582,53091.4823772 2025-08-11,04:52:06.000,223,11063264,114525,0,1754887925,13910.561268650003,-7.209216119998018,53091.51032568 2025-08-11,04:52:07.000,223,11063167,114605,0,1754887926,13910.561268650003,-7.152823079995869,53091.46141584 2025-08-11,04:52:08.000,223,11063191,114525,0,1754887927,13910.601686509988,-7.188068729999941,53091.524299920005 2025-08-11,04:52:09.000,223,11063232,114805,0,1754887928,13910.601686509988,-7.166921340001863,53091.50333856 2025-08-11,04:52:10.000,223,11063272,114885,0,1754887929,13910.568004959998,-7.181019600000582,53091.60115824 2025-08-11,04:52:11.000,223,11063190,114605,0,1754887930,13910.594950199993,-7.209216119998018,53091.587183999996 2025-08-11,04:52:12.000,223,11063280,114525,0,1754887931,13910.568004959998,-7.216265249997377,53091.65006808 2025-08-11,04:52:13.000,223,11063213,114725,0,1754887932,13910.493905549993,-7.237412639995455,53091.643080960006 2025-08-11,04:52:14.000,223,11063161,114365,0,1754887933,13910.507378169998,-7.181019600000582,53091.71993928 2025-08-11,04:52:15.000,223,11063264,114765,0,1754887934,13910.493905549993,-7.166921340001863,53091.77583624 2025-08-11,04:52:16.000,223,11063271,114805,0,1754887935,13910.460224000002,-7.159872209995228,53091.740900640005 2025-08-11,04:52:17.000,223,11063217,114485,0,1754887936,13910.372651969992,-7.14577394999651,53091.789810480004 2025-08-11,04:52:18.000,223,11063270,114725,0,1754887937,13910.352443039992,-7.138724819997151,53091.85269456001 2025-08-11,04:52:19.000,223,11063187,114805,0,1754887938,13910.325497799997,-7.096430040000996,53091.83173320001 2025-08-11,04:52:20.000,223,11063274,114685,0,1754887939,13910.271607319992,-7.096430040000996,53091.88763016 2025-08-11,04:52:21.000,223,11063250,114725,0,1754887940,13910.204244219996,-7.082331780002278,53091.95051424001 2025-08-11,04:52:22.000,223,11063227,114765,0,1754887941,13910.170562669991,-7.061184389996924,53091.957501360004 2025-08-11,04:52:23.000,223,11063218,114765,0,1754887942,13910.062781709996,-7.047086129998206,53092.006411200004 2025-08-11,04:52:24.000,223,11063211,114525,0,1754887943,13910.01562754,-7.047086129998206,53091.94352712 2025-08-11,04:52:25.000,223,11063242,114765,0,1754887944,13909.90784657999,-7.0118404800014105,53092.02038544001 2025-08-11,04:52:26.000,223,11063247,114685,0,1754887945,13909.81353824,-6.997742219995416,53092.006411200004 2025-08-11,04:52:27.000,223,11063222,114405,0,1754887946,13909.80680192999,-7.025938740000129,53092.006411200004 2025-08-11,04:52:28.000,223,11063276,114525,0,1754887947,13909.739438829994,-7.054135259997565,53092.027372560005 2025-08-11,04:52:29.000,223,11063170,114845,0,1754887948,13909.68554834999,-7.025938740000129,53092.01339832 2025-08-11,04:52:30.000,223,11063197,114725,0,1754887949,13909.597976319994,-7.032987869999488,53091.98544984 2025-08-11,04:52:31.000,223,11063174,114645,0,1754887950,13909.544085839989,-7.025938740000129,53092.03435968 2025-08-11,04:52:32.000,223,11063261,114805,0,1754887951,13909.517140599994,-7.004791350002051,53092.02038544001 2025-08-11,04:52:33.000,223,11063152,114645,0,1754887952,13909.496931669994,-6.976594829997339,53092.02038544001 2025-08-11,04:52:34.000,223,11063219,115165,0,1754887953,13909.449777499998,-6.976594829997339,53092.076282400005 2025-08-11,04:52:35.000,223,11063262,114885,0,1754887954,13909.456513809993,-7.004791350002051,53092.06929528001 2025-08-11,04:52:36.000,223,11063241,114365,0,1754887955,13909.449777499998,-7.047086129998206,53092.05532104 2025-08-11,04:52:37.000,223,11063257,114725,0,1754887956,13909.429568569998,-7.047086129998206,53092.08326952 2025-08-11,04:52:38.000,223,11063173,114885,0,1754887957,13909.389150709998,-7.040036999998847,53092.04833392001 2025-08-11,04:52:39.000,223,11063224,114645,0,1754887958,13909.368941779998,-7.047086129998206,53092.11820512001 2025-08-11,04:52:40.000,223,11063180,114885,0,1754887959,13909.341996540003,-7.082331780002278,53092.076282400005 2025-08-11,04:52:41.000,223,11063254,114685,0,1754887960,13909.341996540003,-7.054135259997565,53092.125192240004 2025-08-11,04:52:42.000,223,11063194,114765,0,1754887961,13909.294842369993,-7.032987869999488,53092.125192240004 2025-08-11,04:52:43.000,223,11063207,114765,0,1754887962,13909.261160820002,-7.025938740000129,53092.09724376001 2025-08-11,04:52:44.000,223,11063190,114885,0,1754887963,13909.234215579992,-7.032987869999488,53092.174102080004 2025-08-11,04:52:45.000,223,11063203,114685,0,1754887964,13909.214006649992,-7.040036999998847,53092.13217936 2025-08-11,04:52:46.000,223,11063208,114645,0,1754887965,13909.193797719992,-7.061184389996924,53092.15314072 2025-08-11,04:52:47.000,223,11063188,114885,0,1754887966,13909.200534030002,-7.075282649995643,53092.125192240004 2025-08-11,04:52:48.000,223,11063235,114725,0,1754887967,13909.180325100002,-7.068233519996284,53092.174102080004 2025-08-11,04:52:49.000,223,11063210,114965,0,1754887968,13909.193797719992,-7.082331780002278,53092.13217936 2025-08-11,04:52:50.000,223,11063181,114645,0,1754887969,13909.139907240002,-7.047086129998206,53092.21602480001 2025-08-11,04:52:51.000,223,11063240,114725,0,1754887970,13909.153379859992,-7.054135259997565,53092.22301192 2025-08-11,04:52:52.000,223,11063183,114805,0,1754887971,13909.133170929992,-7.032987869999488,53092.26493464001 2025-08-11,04:52:53.000,223,11063212,114885,0,1754887972,13909.153379859992,-7.040036999998847,53092.29987024 2025-08-11,04:52:54.000,223,11063163,114685,0,1754887973,13909.106225689997,-7.0118404800014105,53092.3208316 2025-08-11,04:52:55.000,223,11063224,114645,0,1754887974,13909.072544139992,-7.068233519996284,53092.32781872 2025-08-11,04:52:56.000,223,11063218,114845,0,1754887975,13909.052335209992,-7.025938740000129,53092.33480584001 2025-08-11,04:52:57.000,223,11063235,114725,0,1754887976,13909.052335209992,-7.01888961000077,53092.3208316 2025-08-11,04:52:58.000,223,11063195,114805,0,1754887977,13909.018653660001,-6.983643959996698,53092.36974144 2025-08-11,04:52:59.000,223,11063184,114725,0,1754887978,13909.038862590001,-6.990693089996057,53092.341792960004 2025-08-11,04:53:00.000,223,11063252,114685,0,1754887979,13908.971499489991,-6.997742219995416,53092.341792960004 2025-08-11,04:53:01.000,223,11063253,114525,0,1754887980,13908.971499489991,-6.983643959996698,53092.4256384 2025-08-11,04:53:02.000,223,11063239,114765,0,1754887981,13908.958026870001,-6.927250920001825,53092.3907028 2025-08-11,04:53:03.000,223,11063253,114565,0,1754887982,13908.978235800001,-6.934300050001184,53092.40467704001 2025-08-11,04:53:04.000,223,11063172,114725,0,1754887983,13908.978235800001,-6.948398309999902,53092.411664160005 2025-08-11,04:53:05.000,223,11063181,114525,0,1754887984,13908.964763179996,-6.92020178999519,53092.481535360006 2025-08-11,04:53:06.000,223,11063216,114645,0,1754887985,13908.931081629991,-6.934300050001184,53092.4256384 2025-08-11,04:53:07.000,223,11063207,114685,0,1754887986,13908.937817940001,-6.884956139998394,53092.4955096 2025-08-11,04:53:08.000,223,11063257,114765,0,1754887987,13908.91760901,-6.870857879999676,53092.4955096 2025-08-11,04:53:09.000,223,11063218,114725,0,1754887988,13908.924345319996,-6.8567596200009575,53092.5653808 2025-08-11,04:53:10.000,223,11063218,114765,0,1754887989,13908.904136389996,-6.842661360002239,53092.530445200005 2025-08-11,04:53:11.000,223,11063181,114725,0,1754887990,13908.91760901,-6.849710490001598,53092.54441944 2025-08-11,04:53:12.000,223,11063225,114565,0,1754887991,13908.89740008,-6.842661360002239,53092.51647096 2025-08-11,04:53:13.000,223,11063178,114685,0,1754887992,13908.85698222,-6.8003665799988084,53092.5653808 2025-08-11,04:53:14.000,223,11063234,114685,0,1754887993,13908.83677329,-6.793317449999449,53092.59332928 2025-08-11,04:53:15.000,223,11063188,114765,0,1754887994,13908.85698222,-6.772170060001372,53092.5653808 2025-08-11,04:53:16.000,223,11063256,114685,0,1754887995,13908.863718529996,-6.687580500001786,53092.628264880004 2025-08-11,04:53:18.000,223,11063245,114725,0,1754887997,13908.863718529996,-6.680531369995151,53092.67018760001 2025-08-11,04:53:19.000,223,11063266,114885,0,1754887998,13908.910872699991,-6.659383979997074,53092.69114896001 2025-08-11,04:53:20.000,223,11063232,114525,0,1754887999,13908.85698222,-6.631187459999637,53092.677174720004 2025-08-11,04:53:21.000,223,11063255,114605,0,1754888000,13908.883927459996,-6.624138330000278,53092.71211032 2025-08-11,04:53:22.000,223,11063229,114645,0,1754888001,13908.91760901,-6.631187459999637,53092.7051232 2025-08-11,04:53:23.000,223,11063211,114605,0,1754888002,13908.910872699991,-6.6452857199983555,53092.72608456 2025-08-11,04:53:24.000,223,11063205,114885,0,1754888003,13908.944554249996,-6.617089200000919,53092.83089136 2025-08-11,04:53:25.000,223,11063239,114565,0,1754888004,13908.931081629991,-6.617089200000919,53092.75403304 2025-08-11,04:53:26.000,223,11063268,114685,0,1754888005,13908.937817940001,-6.617089200000919,53092.795955760004 2025-08-11,04:53:27.000,223,11063259,114845,0,1754888006,13908.998444730001,-6.595941809995566,53092.85883984001 2025-08-11,04:53:28.000,223,11063279,114685,0,1754888007,13908.971499489991,-6.61004007000156,53092.85185272 2025-08-11,04:53:29.000,223,11063211,114565,0,1754888008,13909.065807829997,-6.581843549996847,53092.87281408 2025-08-11,04:53:30.000,223,11063265,114885,0,1754888009,13909.052335209992,-6.546597900000052,53092.8798012 2025-08-11,04:53:31.000,223,11063229,115125,0,1754888010,13909.072544139992,-6.504303119996621,53092.92871104 2025-08-11,04:53:32.000,223,11063227,114925,0,1754888011,13909.045598899997,-6.4338118199957535,53092.97063376 2025-08-11,04:53:33.000,223,11063184,114845,0,1754888012,13909.086016759997,-6.419713559997035,53092.984608000006 2025-08-11,04:53:34.000,223,11063231,114765,0,1754888013,13909.018653660001,-6.342173129996809,53093.012556480004 2025-08-11,04:53:35.000,223,11063280,114885,0,1754888014,13909.005181039996,-6.271681829995941,53093.05447920001 2025-08-11,04:53:36.000,223,11063239,114805,0,1754888015,13908.937817940001,-6.271681829995941,53093.06146632 2025-08-11,04:53:37.000,223,11063225,114805,0,1754888016,13908.984972109996,-6.187092269996356,53093.082427680005 2025-08-11,04:53:38.000,223,11063253,114645,0,1754888017,13908.951290559991,-6.158895749998919,53093.13832464 2025-08-11,04:53:39.000,223,11063173,114365,0,1754888018,13908.870454839991,-6.095453579997411,53093.159286 2025-08-11,04:53:40.000,223,11063227,114725,0,1754888019,13908.850245909991,-6.0672570599999744,53093.152298880006 2025-08-11,04:53:41.000,223,11063270,114725,0,1754888020,13908.850245909991,-6.024962279996544,53093.20819584 2025-08-11,04:53:42.000,223,11063212,114925,0,1754888021,13908.863718529996,-6.046109670001897,53093.20819584 2025-08-11,04:53:43.000,223,11063192,114645,0,1754888022,13908.870454839991,-6.024962279996544,53093.21518296 2025-08-11,04:53:44.000,223,11063193,114605,0,1754888023,13908.890663769991,-6.024962279996544,53093.250118560005 2025-08-11,04:53:45.000,223,11063268,114525,0,1754888024,13908.904136389996,-6.039060539995262,53093.29204128001 2025-08-11,04:53:46.000,223,11063275,115005,0,1754888025,13908.937817940001,-6.095453579997411,53093.32697688 2025-08-11,04:53:47.000,223,11063160,115005,0,1754888026,13908.971499489991,-6.081355319998693,53093.347938240004 2025-08-11,04:53:48.000,223,11063185,114725,0,1754888027,13908.971499489991,-6.060207930000615,53093.34095112001 2025-08-11,04:53:49.000,223,11063174,114645,0,1754888028,13909.079280450002,-6.053158800001256,53093.41082232001 2025-08-11,04:53:50.000,223,11063220,114885,0,1754888029,13909.119698310002,-6.024962279996544,53093.45973216001 2025-08-11,04:53:51.000,223,11063260,114645,0,1754888030,13909.126434619997,-6.060207930000615,53093.4737064 2025-08-11,04:53:52.000,223,11063159,114765,0,1754888031,13909.153379859992,-6.060207930000615,53093.42479656 2025-08-11,04:53:53.000,223,11063170,114725,0,1754888032,13909.240951890002,-6.046109670001897,53093.52261624 2025-08-11,04:53:54.000,223,11063238,114925,0,1754888033,13909.234215579992,-5.97561837000103,53093.52960336001 2025-08-11,04:53:55.000,223,11063192,114885,0,1754888034,13909.261160820002,-5.989716629999748,53093.5435776 2025-08-11,04:53:56.000,223,11063240,114645,0,1754888035,13909.341996540003,-5.961520110002311,53093.56453896 2025-08-11,04:53:57.000,223,11063239,115005,0,1754888036,13909.416095949993,-5.933323589997599,53093.60646168001 2025-08-11,04:53:58.000,223,11063257,114725,0,1754888037,13909.429568569998,-5.869881419996091,53093.60646168001 2025-08-11,04:53:59.000,223,11063205,114685,0,1754888038,13909.395887019993,-5.799390119995223,53093.6134488 2025-08-11,04:54:00.000,223,11063168,114765,0,1754888039,13909.422832259988,-5.778242729997146,53093.6134488 2025-08-11,04:54:01.000,223,11063201,114685,0,1754888040,13909.402623329988,-5.735947950000991,53093.64139728 2025-08-11,04:54:02.000,223,11063171,114605,0,1754888041,13909.436304879993,-5.658407520000765,53093.69729424001 2025-08-11,04:54:03.000,223,11063240,114525,0,1754888042,13909.389150709998,-5.587916219999897,53093.704281360006 2025-08-11,04:54:04.000,223,11063190,114685,0,1754888043,13909.409359639998,-5.5456214399964665,53093.73921696 2025-08-11,04:54:05.000,223,11063246,114685,0,1754888044,13909.449777499998,-5.559719699995185,53093.71126848 2025-08-11,04:54:06.000,223,11063170,114565,0,1754888045,13909.429568569998,-5.524474049998389,53093.73222984 2025-08-11,04:54:07.000,223,11063181,114365,0,1754888046,13909.503667979989,-5.531523179997748,53093.76716544 2025-08-11,04:54:08.000,223,11063260,114685,0,1754888047,13909.490195359998,-5.510375789999671,53093.7881268 2025-08-11,04:54:09.000,223,11063207,114765,0,1754888048,13909.537349529994,-5.461031879996881,53093.81607528001 2025-08-11,04:54:10.000,223,11063220,114605,0,1754888049,13909.597976319994,-5.482179270002234,53093.81607528001 2025-08-11,04:54:11.000,223,11063224,114725,0,1754888050,13909.631657869999,-5.446933619998163,53093.84402376001 2025-08-11,04:54:12.000,223,11063220,114525,0,1754888051,13909.672075729999,-5.446933619998163,53093.79511392001 2025-08-11,04:54:13.000,223,11063149,114565,0,1754888052,13909.73270252,-5.432835359999444,53093.80908816 2025-08-11,04:54:14.000,223,11063225,114805,0,1754888053,13909.70575727999,-5.425786230000085,53093.857998 2025-08-11,04:54:15.000,223,11063251,114725,0,1754888054,13909.75291145,-5.3905405799960135,53093.89293360001 2025-08-11,04:54:16.000,223,11063269,114805,0,1754888055,13909.699020969994,-5.369393189997936,53093.84402376001 2025-08-11,04:54:17.000,223,11063235,114685,0,1754888056,13909.74617513999,-5.3411966700005,53093.871972240006 2025-08-11,04:54:18.000,223,11063218,114765,0,1754888057,13909.76638406999,-5.376442319997295,53093.88594648 2025-08-11,04:54:19.000,223,11063263,114725,0,1754888058,13909.759647759995,-5.3411966700005,53093.89992072 2025-08-11,04:54:20.000,223,11063194,114645,0,1754888059,13909.800065619995,-5.348245799999859,53093.9278692 2025-08-11,04:54:21.000,223,11063267,114685,0,1754888060,13909.739438829994,-5.362344059998577,53093.87895936 2025-08-11,04:54:22.000,223,11063185,114765,0,1754888061,13909.72596620999,-5.397589709995373,53093.871972240006 2025-08-11,04:54:23.000,223,11063202,114485,0,1754888062,13909.719229899994,-5.461031879996881,53093.920882080005 2025-08-11,04:54:24.000,223,11063224,114565,0,1754888063,13909.73270252,-5.482179270002234,53093.87895936 2025-08-11,04:54:25.000,223,11063225,114805,0,1754888064,13909.800065619995,-5.51742491999903,53093.9278692 2025-08-11,04:54:26.000,223,11063198,114805,0,1754888065,13909.76638406999,-5.552670569995826,53093.94883056 2025-08-11,04:54:27.000,223,11063205,114885,0,1754888066,13909.80680192999,-5.56676883000182,53093.920882080005 2025-08-11,04:54:28.000,223,11063250,114725,0,1754888067,13909.81353824,-5.623161869996693,53093.920882080005 2025-08-11,04:54:29.000,223,11063159,114485,0,1754888068,13909.800065619995,-5.7007022999969195,53093.920882080005 2025-08-11,04:54:30.000,223,11063189,114725,0,1754888069,13909.800065619995,-5.750046209999709,53093.89992072 2025-08-11,04:54:31.000,223,11063250,114565,0,1754888070,13909.81353824,-5.771193599997787,53093.920882080005 2025-08-11,04:54:32.000,223,11063191,114765,0,1754888071,13909.8539561,-5.834635769999295,53093.920882080005 2025-08-11,04:54:33.000,223,11063247,114325,0,1754888072,13909.84721978999,-5.848734029998013,53093.91389496001 2025-08-11,04:54:34.000,223,11063257,114605,0,1754888073,13909.89437396,-5.87693054999545,53093.91389496001 2025-08-11,04:54:35.000,223,11063241,114725,0,1754888074,13909.89437396,-5.919225329998881,53093.94883056 2025-08-11,04:54:36.000,223,11063207,114725,0,1754888075,13909.86742871999,-5.933323589997599,53093.91389496001 2025-08-11,04:54:37.000,223,11063197,114685,0,1754888076,13909.83374717,-5.933323589997599,53093.96280480001 2025-08-11,04:54:38.000,223,11063212,114765,0,1754888077,13909.840483479995,-5.954470979995676,53093.89293360001 2025-08-11,04:54:39.000,223,11063211,114685,0,1754888078,13909.78659299999,-5.982667500000389,53093.89293360001 2025-08-11,04:54:40.000,223,11063206,114845,0,1754888079,13909.78659299999,-6.0179131499971845,53093.89992072 2025-08-11,04:54:41.000,223,11063202,114885,0,1754888080,13909.69228466,-6.053158800001256,53093.91389496001 2025-08-11,04:54:42.000,223,11063241,114365,0,1754888081,13909.672075729999,-6.081355319998693,53093.87895936 2025-08-11,04:54:43.000,223,11063246,114685,0,1754888082,13909.651866799999,-6.081355319998693,53093.88594648 2025-08-11,04:54:44.000,223,11063281,114685,0,1754888083,13909.631657869999,-6.130699230001483,53093.871972240006 2025-08-11,04:54:45.000,223,11063162,114525,0,1754888084,13909.638394179994,-6.194141399995715,53093.91389496001 2025-08-11,04:54:46.000,223,11063185,114965,0,1754888085,13909.62492155999,-6.20119053000235,53093.90690784 2025-08-11,04:54:47.000,223,11063221,114725,0,1754888086,13909.651866799999,-6.257583569997223,53093.91389496001 2025-08-11,04:54:48.000,223,11063218,114485,0,1754888087,13909.631657869999,-6.292829220001295,53093.88594648 2025-08-11,04:54:49.000,223,11063245,114725,0,1754888088,13909.658603109994,-6.292829220001295,53093.89992072 2025-08-11,04:54:50.000,223,11063256,115125,0,1754888089,13909.672075729999,-6.321025739998731,53093.920882080005 2025-08-11,04:54:51.000,223,11063218,114965,0,1754888090,13909.75291145,-6.391517039999599,53093.94184344001 2025-08-11,04:54:52.000,223,11063200,114765,0,1754888091,13909.820274549995,-6.398566169998958,53093.91389496001 2025-08-11,04:54:53.000,223,11063188,114925,0,1754888092,13909.78659299999,-6.454959210001107,53093.920882080005 2025-08-11,04:54:54.000,223,11063265,114685,0,1754888093,13909.820274549995,-6.462008340000466,53093.91389496001 2025-08-11,04:54:55.000,223,11063183,115045,0,1754888094,13909.86742871999,-6.454959210001107,53093.871972240006 2025-08-11,04:54:56.000,223,11063189,114965,0,1754888095,13909.901110269995,-6.497253989997262,53093.9278692 2025-08-11,04:54:57.000,223,11063249,114965,0,1754888096,13909.89437396,-6.469057469999825,53093.94184344001 2025-08-11,04:54:58.000,223,11063252,114845,0,1754888097,13909.92805550999,-6.483155729998543,53093.90690784 2025-08-11,04:54:59.000,223,11063218,114685,0,1754888098,13909.95500075,-6.454959210001107,53093.920882080005 2025-08-11,04:55:00.000,223,11063196,114845,0,1754888099,13910.01562754,-6.440860949995113,53093.94184344001 2025-08-11,04:55:01.000,223,11063188,114685,0,1754888100,13910.022363849996,-6.469057469999825,53093.96280480001 2025-08-11,04:55:02.000,223,11063198,114725,0,1754888101,13910.062781709996,-6.440860949995113,53094.01171464001 2025-08-11,04:55:03.000,223,11063252,114805,0,1754888102,13910.09646326,-6.37741878000088,53094.018701760004 2025-08-11,04:55:04.000,223,11063228,114805,0,1754888103,13910.11667219,-6.356271389995527,53094.04665024 2025-08-11,04:55:05.000,223,11063207,114805,0,1754888104,13910.190771599991,-6.363320520002162,53094.018701760004 2025-08-11,04:55:06.000,223,11063216,114685,0,1754888105,13910.204244219996,-6.342173129996809,53094.04665024 2025-08-11,04:55:07.000,223,11063237,114445,0,1754888106,13910.244662079996,-6.363320520002162,53094.0676116 2025-08-11,04:55:08.000,223,11063187,114565,0,1754888107,13910.224453149996,-6.349222259996168,53094.07459872 2025-08-11,04:55:09.000,223,11063270,114925,0,1754888108,13910.244662079996,-6.349222259996168,53094.03267600001 2025-08-11,04:55:10.000,223,11063200,115045,0,1754888109,13910.298552560002,-6.370369650001521,53094.09556008 2025-08-11,04:55:11.000,223,11063181,114845,0,1754888110,13910.338970420002,-6.405615299998317,53094.09556008 2025-08-11,04:55:12.000,223,11063210,114685,0,1754888111,13910.359179350002,-6.419713559997035,53094.12350856 2025-08-11,04:55:13.000,223,11063198,114725,0,1754888112,13910.392860899992,-6.454959210001107,53094.186392640004 2025-08-11,04:55:14.000,223,11063259,114845,0,1754888113,13910.453487689992,-6.497253989997262,53094.14446992 2025-08-11,04:55:15.000,223,11063193,114725,0,1754888114,13910.480432930002,-6.504303119996621,53094.1724184 2025-08-11,04:55:16.000,223,11063222,114525,0,1754888115,13910.541059720003,-6.588892679996206,53094.22132824 2025-08-11,04:55:17.000,223,11063218,114765,0,1754888116,13910.547796029998,-6.652334849997715,53094.26325096 2025-08-11,04:55:18.000,223,11063258,114765,0,1754888117,13910.581477579988,-6.687580500001786,53094.2422896 2025-08-11,04:55:19.000,223,11063234,114725,0,1754888118,13910.642104369988,-6.779219190000731,53094.29119944 2025-08-11,04:55:20.000,223,11063227,114365,0,1754888119,13910.756621639994,-6.793317449999449,53094.305173680004 2025-08-11,04:55:21.000,223,11063192,114685,0,1754888120,13910.783566879989,-6.849710490001598,53094.326135040006 2025-08-11,04:55:22.000,223,11063261,114565,0,1754888121,13910.830721049999,-6.955447439999261,53094.33312216 2025-08-11,04:55:23.000,223,11063196,114765,0,1754888122,13910.891347839999,-6.96954569999798,53094.36107064 2025-08-11,04:55:24.000,223,11063222,114605,0,1754888123,13911.01260142,-7.01888961000077,53094.36805776001 2025-08-11,04:55:25.000,223,11063244,114685,0,1754888124,13911.019337729995,-7.01888961000077,53094.382032 2025-08-11,04:55:26.000,223,11063227,114805,0,1754888125,13911.140591309995,-6.976594829997339,53094.39600624001 2025-08-11,04:55:27.000,223,11063194,114685,0,1754888126,13911.201218099995,-7.040036999998847,53094.46587744001 2025-08-11,04:55:28.000,223,11063201,114605,0,1754888127,13911.261844889996,-6.976594829997339,53094.4519032 2025-08-11,04:55:29.000,223,11063259,114685,0,1754888128,13911.31573537,-7.01888961000077,53094.47985168 2025-08-11,04:55:30.000,223,11063207,114765,0,1754888129,13911.329207989991,-6.983643959996698,53094.50780016 2025-08-11,04:55:31.000,223,11063201,114685,0,1754888130,13911.410043709991,-6.96954569999798,53094.48683880001 2025-08-11,04:55:32.000,223,11063206,114725,0,1754888131,13911.463934189997,-6.9061035299964715,53094.51478728001 2025-08-11,04:55:33.000,223,11063219,114725,0,1754888132,13911.470670499992,-6.899054399997112,53094.493825920006 2025-08-11,04:55:34.000,223,11063241,114565,0,1754888133,13911.463934189997,-6.9061035299964715,53094.542735760006 2025-08-11,04:55:35.000,223,11063211,114725,0,1754888134,13911.558242530002,-6.948398309999902,53094.493825920006 2025-08-11,04:55:36.000,223,11063178,114685,0,1754888135,13911.625605629997,-6.96954569999798,53094.542735760006 2025-08-11,04:55:37.000,223,11063245,114925,0,1754888136,13911.666023489997,-7.0118404800014105,53094.493825920006 2025-08-11,04:55:38.000,223,11063215,114445,0,1754888137,13911.692968729993,-7.075282649995643,53094.542735760006 2025-08-11,04:55:39.000,223,11063136,114845,0,1754888138,13911.773804449993,-7.202166989998659,53094.57767136 2025-08-11,04:55:40.000,223,11063185,114685,0,1754888139,13911.827694929998,-7.279707419998886,53094.61260696001 2025-08-11,04:55:41.000,223,11063249,114765,0,1754888140,13911.908530649998,-7.413640890001261,53094.67549104 2025-08-11,04:55:42.000,223,11063196,114645,0,1754888141,13911.928739579998,-7.505279580000206,53094.6964524 2025-08-11,04:55:43.000,223,11063226,114565,0,1754888142,13911.996102679994,-7.60396739999851,53094.70343952001 2025-08-11,04:55:44.000,223,11063284,114645,0,1754888143,13912.036520539994,-7.709704349996173,53094.78029784001 2025-08-11,04:55:45.000,223,11063253,114845,0,1754888144,13912.076938399994,-7.822490430000471,53094.7663236 2025-08-11,04:55:46.000,223,11063227,114765,0,1754888145,13912.090411019999,-7.914129119999416,53094.79427208 2025-08-11,04:55:47.000,223,11063226,114765,0,1754888146,13912.04325684999,-7.977571290000924,53094.79427208 2025-08-11,04:55:48.000,223,11063254,114885,0,1754888147,13912.04325684999,-8.06216085000051,53094.80125920001 2025-08-11,04:55:49.000,223,11063256,114725,0,1754888148,13912.002838989989,-8.069209979999869,53094.878117520006 2025-08-11,04:55:50.000,223,11063262,114725,0,1754888149,13911.962421129989,-8.132652150001377,53094.89209176 2025-08-11,04:55:51.000,223,11063201,114725,0,1754888150,13911.881585409988,-8.19609431999561,53094.84318192 2025-08-11,04:55:52.000,223,11063209,114565,0,1754888151,13911.834431239993,-8.174946929997532,53094.8361948 2025-08-11,04:55:53.000,223,11063282,114845,0,1754888152,13911.713177659993,-8.153799539999454,53094.878117520006 2025-08-11,04:55:54.000,223,11063191,114685,0,1754888153,13911.612133009992,-8.167897799998173,53094.857156160004 2025-08-11,04:55:55.000,223,11063207,114885,0,1754888154,13911.571715149992,-8.160848669998813,53094.906066 2025-08-11,04:55:56.000,223,11063251,114685,0,1754888155,13911.457197880001,-8.139701280000736,53094.84318192 2025-08-11,04:55:57.000,223,11063265,114685,0,1754888156,13911.396571090001,-8.069209979999869,53094.808246320004 2025-08-11,04:55:58.000,223,11063231,114685,0,1754888157,13911.3359443,-8.048062590001791,53094.878117520006 2025-08-11,04:55:59.000,223,11063216,114845,0,1754888158,13911.329207989991,-8.041013459995156,53094.88510464 2025-08-11,04:56:00.000,223,11063165,114725,0,1754888159,13911.31573537,-8.01281693999772,53094.85016904001 2025-08-11,04:56:01.000,223,11063232,114925,0,1754888160,13911.349416919991,-7.963473030002206,53094.92004024001 2025-08-11,04:56:02.000,223,11063167,114885,0,1754888161,13911.31573537,-7.942325639996852,53094.829207680006 2025-08-11,04:56:03.000,223,11063235,114765,0,1754888162,13911.356153230001,-7.885932600001979,53094.857156160004 2025-08-11,04:56:04.000,223,11063261,114685,0,1754888163,13911.389834779991,-7.82953955999983,53094.84318192 2025-08-11,04:56:05.000,223,11063271,114845,0,1754888164,13911.450461569992,-7.773146519997681,53094.84318192 2025-08-11,04:56:06.000,223,11063189,114885,0,1754888165,13911.430252639992,-7.759048259998963,53094.84318192 2025-08-11,04:56:07.000,223,11063244,114405,0,1754888166,13911.463934189997,-7.667409570000018,53094.829207680006 2025-08-11,04:56:08.000,223,11063230,114725,0,1754888167,13911.531297289992,-7.660360440000659,53094.84318192 2025-08-11,04:56:09.000,223,11063194,114845,0,1754888168,13911.531297289992,-7.60396739999851,53094.86414328 2025-08-11,04:56:10.000,223,11063223,114645,0,1754888169,13911.470670499992,-7.55462348999572,53094.87113040001 2025-08-11,04:56:11.000,223,11063242,114885,0,1754888170,13911.484143119997,-7.547574359996361,53094.82222056001 2025-08-11,04:56:12.000,223,11063281,114765,0,1754888171,13911.517824670002,-7.491181320001488,53094.86414328 2025-08-11,04:56:13.000,223,11063230,114845,0,1754888172,13911.490879429992,-7.470033929996134,53094.878117520006 2025-08-11,04:56:14.000,223,11063223,114765,0,1754888173,13911.436988950001,-7.448886539998057,53094.87113040001 2025-08-11,04:56:15.000,223,11063188,114765,0,1754888174,13911.396571090001,-7.413640890001261,53094.84318192 2025-08-11,04:56:16.000,223,11063202,114765,0,1754888175,13911.356153230001,-7.427739149999979,53094.857156160004 2025-08-11,04:56:17.000,223,11063181,114365,0,1754888176,13911.349416919991,-7.477083059995493,53094.857156160004 2025-08-11,04:56:18.000,223,11063217,114765,0,1754888177,13911.322471679996,-7.427739149999979,53094.87113040001 2025-08-11,04:56:19.000,223,11063209,114605,0,1754888178,13911.282053819996,-7.462984799996775,53094.9410016 2025-08-11,04:56:20.000,223,11063174,114525,0,1754888179,13911.26858119999,-7.526426969998283,53094.94798872001 2025-08-11,04:56:21.000,223,11063185,114805,0,1754888180,13911.282053819996,-7.540525229997002,53094.87113040001 2025-08-11,04:56:22.000,223,11063199,114725,0,1754888181,13911.302262749996,-7.582820010000432,53094.93401448 2025-08-11,04:56:23.000,223,11063171,114805,0,1754888182,13911.29552644,-7.60396739999851,53094.91305312 2025-08-11,04:56:24.000,223,11063246,114605,0,1754888183,13911.308999059991,-7.611016529997869,53094.92004024001 2025-08-11,04:56:25.000,223,11063202,114885,0,1754888184,13911.389834779991,-7.625114789996587,53094.92004024001 2025-08-11,04:56:26.000,223,11063221,114565,0,1754888185,13911.410043709991,-7.6533113100013,53094.93401448 2025-08-11,04:56:27.000,223,11063195,114725,0,1754888186,13911.457197880001,-7.625114789996587,53094.975937200004 2025-08-11,04:56:28.000,223,11063240,114285,0,1754888187,13911.524560979997,-7.60396739999851,53094.94798872001 2025-08-11,04:56:29.000,223,11063241,115045,0,1754888188,13911.591924079992,-7.596918269999151,53094.927027360005 2025-08-11,04:56:30.000,223,11063247,114965,0,1754888189,13911.585187769997,-7.55462348999572,53094.878117520006 2025-08-11,04:56:31.000,223,11063240,114685,0,1754888190,13911.598660390002,-7.540525229997002,53094.906066 2025-08-11,04:56:32.000,223,11063189,114885,0,1754888191,13911.612133009992,-7.455935669997416,53094.9410016 2025-08-11,04:56:33.000,223,11063212,114685,0,1754888192,13911.625605629997,-7.441837409998698,53094.96895008001 2025-08-11,04:56:34.000,223,11063236,114805,0,1754888193,13911.639078250002,-7.413640890001261,53095.05978264 2025-08-11,04:56:35.000,223,11063269,114605,0,1754888194,13911.618869320002,-7.413640890001261,53095.024847040004 2025-08-11,04:56:36.000,223,11063196,114365,0,1754888195,13911.672759799992,-7.343149590000394,53095.06676976001 2025-08-11,04:56:37.000,223,11063200,114605,0,1754888196,13911.652550869992,-7.364296979998471,53095.03882128001 2025-08-11,04:56:38.000,223,11063222,114605,0,1754888197,13911.672759799992,-7.350198719999753,53095.07375688 2025-08-11,04:56:39.000,223,11063179,114725,0,1754888198,13911.686232419997,-7.3290513300016755,53095.06676976001 2025-08-11,04:56:40.000,223,11063165,114525,0,1754888199,13911.746859209998,-7.3290513300016755,53095.07375688 2025-08-11,04:56:41.000,223,11063190,114605,0,1754888200,13911.780540759988,-7.307903939996322,53095.10869248 2025-08-11,04:56:42.000,223,11063238,115085,0,1754888201,13911.847903859998,-7.300854809996963,53095.05279552 2025-08-11,04:56:43.000,223,11063224,114845,0,1754888202,13911.915266959993,-7.286756549998245,53095.08773112001 2025-08-11,04:56:44.000,223,11063239,114805,0,1754888203,13911.942212199989,-7.258560030000808,53095.11567960001 2025-08-11,04:56:45.000,223,11063253,114525,0,1754888204,13912.036520539994,-7.2726582899995265,53095.18555080001 2025-08-11,04:56:46.000,223,11063212,114885,0,1754888205,13912.08367470999,-7.258560030000808,53095.2204864 2025-08-11,04:56:47.000,223,11063151,114725,0,1754888206,13912.14430149999,-7.251510900001449,53095.20651216001 2025-08-11,04:56:48.000,223,11063224,114605,0,1754888207,13912.20492828999,-7.209216119998018,53095.24843488 2025-08-11,04:56:49.000,223,11063228,114765,0,1754888208,13912.279027699995,-7.152823079995869,53095.27638336 2025-08-11,04:56:50.000,223,11063240,114605,0,1754888209,13912.38680865999,-7.131675689997792,53095.2903576 2025-08-11,04:56:51.000,223,11063188,114925,0,1754888210,13912.43396283,-7.075282649995643,53095.32529320001 2025-08-11,04:56:52.000,223,11063192,114605,0,1754888211,13912.46764437999,-7.032987869999488,53095.28337048001 2025-08-11,04:56:53.000,223,11063192,114765,0,1754888212,13912.55521641,-6.927250920001825,53095.33926744 2025-08-11,04:56:54.000,223,11063174,114725,0,1754888213,13912.561952719996,-6.877907009999035,53095.37420304001 2025-08-11,04:56:55.000,223,11063226,114885,0,1754888214,13912.582161649996,-6.8567596200009575,53095.38817728 2025-08-11,04:56:56.000,223,11063198,114485,0,1754888215,13912.622579509996,-6.793317449999449,53095.40913864 2025-08-11,04:56:57.000,223,11063204,114445,0,1754888216,13912.642788439996,-6.779219190000731,53095.3951644 2025-08-11,04:56:58.000,223,11063234,114645,0,1754888217,13912.622579509996,-6.765120930002013,53095.4650356 2025-08-11,04:56:59.000,223,11063278,114605,0,1754888218,13912.723624159997,-6.694629630001145,53095.43708712 2025-08-11,04:57:00.000,223,11063169,114645,0,1754888219,13912.737096780002,-6.687580500001786,53095.50695832 2025-08-11,04:57:01.000,223,11063163,114605,0,1754888220,13912.710151539992,-6.708727889999864,53095.51394544 2025-08-11,04:57:02.000,223,11063178,114885,0,1754888221,13912.757305710002,-6.7016787600005046,53095.499971200006 2025-08-11,04:57:03.000,223,11063259,114845,0,1754888222,13912.770778329992,-6.715777019999223,53095.499971200006 2025-08-11,04:57:04.000,223,11063249,114965,0,1754888223,13912.797723570002,-6.729875279997941,53095.548881040006 2025-08-11,04:57:05.000,223,11063202,114925,0,1754888224,13912.817932500002,-6.779219190000731,53095.61176512 2025-08-11,04:57:06.000,223,11063249,114805,0,1754888225,13912.824668809997,-6.793317449999449,53095.62573936 2025-08-11,04:57:07.000,223,11063178,114645,0,1754888226,13912.811196189992,-6.821513969996886,53095.61176512 2025-08-11,04:57:08.000,223,11063162,114725,0,1754888227,13912.824668809997,-6.884956139998394,53095.62573936 2025-08-11,04:57:09.000,223,11063204,114965,0,1754888228,13912.811196189992,-6.899054399997112,53095.59080376001 2025-08-11,04:57:10.000,223,11063180,114645,0,1754888229,13912.743833089997,-6.92020178999519,53095.63971360001 2025-08-11,04:57:11.000,223,11063188,114765,0,1754888230,13912.676469990001,-6.948398309999902,53095.62573936 2025-08-11,04:57:12.000,223,11063186,114845,0,1754888231,13912.649524749992,-6.997742219995416,53095.695610560004 2025-08-11,04:57:13.000,223,11063207,114685,0,1754888232,13912.575425340001,-7.025938740000129,53095.68862344001 2025-08-11,04:57:14.000,223,11063278,114765,0,1754888233,13912.528271169991,-7.032987869999488,53095.765481760005 2025-08-11,04:57:15.000,223,11063266,114725,0,1754888234,13912.46764437999,-7.025938740000129,53095.7445204 2025-08-11,04:57:16.000,223,11063230,114725,0,1754888235,13912.36659972999,-7.054135259997565,53095.73753328001 2025-08-11,04:57:17.000,223,11063295,114565,0,1754888236,13912.27229139,-7.054135259997565,53095.70259768 2025-08-11,04:57:18.000,223,11063241,114725,0,1754888237,13912.17124674,-7.075282649995643,53095.716571920006 2025-08-11,04:57:19.000,223,11063230,114765,0,1754888238,13912.10388363999,-7.110528299999714,53095.6746492 2025-08-11,04:57:20.000,223,11063249,114805,0,1754888239,13912.036520539994,-7.1175774299990735,53095.6746492 2025-08-11,04:57:21.000,223,11063184,114725,0,1754888240,13911.901794339989,-7.14577394999651,53095.6746492 2025-08-11,04:57:22.000,223,11063255,114725,0,1754888241,13911.834431239993,-7.166921340001863,53095.61176512 2025-08-11,04:57:23.000,223,11063249,114845,0,1754888242,13911.807485999998,-7.181019600000582,53095.63971360001 2025-08-11,04:57:24.000,223,11063156,114685,0,1754888243,13911.740122900002,-7.188068729999941,53095.61176512 2025-08-11,04:57:25.000,223,11063206,114565,0,1754888244,13911.726650279998,-7.251510900001449,53095.57682952 2025-08-11,04:57:26.000,223,11063169,114885,0,1754888245,13911.686232419997,-7.237412639995455,53095.59080376001 2025-08-11,04:57:27.000,223,11063213,114725,0,1754888246,13911.692968729993,-7.343149590000394,53095.56285528 2025-08-11,04:57:28.000,223,11063192,114565,0,1754888247,13911.666023489997,-7.392493499995908,53095.56984240001 2025-08-11,04:57:29.000,223,11063209,114685,0,1754888248,13911.706441349997,-7.42069002000062,53095.52093256001 2025-08-11,04:57:30.000,223,11063187,114605,0,1754888249,13911.659287180002,-7.470033929996134,53095.55586816 2025-08-11,04:57:31.000,223,11063158,114765,0,1754888250,13911.645814559997,-7.5334760999976425,53095.45106136001 2025-08-11,04:57:32.000,223,11063266,114525,0,1754888251,13911.612133009992,-7.60396739999851,53095.430100000005 2025-08-11,04:57:33.000,223,11063226,114845,0,1754888252,13911.531297289992,-7.667409570000018,53095.40913864 2025-08-11,04:57:34.000,223,11063199,114645,0,1754888253,13911.470670499992,-7.751999129999604,53095.40215152001 2025-08-11,04:57:35.000,223,11063244,114525,0,1754888254,13911.403307399996,-7.801343039995118,53095.360228800004 2025-08-11,04:57:36.000,223,11063187,114765,0,1754888255,13911.369625849991,-7.864785209996626,53095.34625456 2025-08-11,04:57:37.000,223,11063238,115045,0,1754888256,13911.27531751,-7.935276509997493,53095.36721592 2025-08-11,04:57:38.000,223,11063246,114805,0,1754888257,13911.20795440999,-7.998718679999001,53095.311318960004 2025-08-11,04:57:39.000,223,11063244,114725,0,1754888258,13911.15406393,-8.076259109999228,53095.26939624 2025-08-11,04:57:40.000,223,11063269,114725,0,1754888259,13911.100173449995,-8.069209979999869,53095.262409120005 2025-08-11,04:57:41.000,223,11063258,114885,0,1754888260,13911.01260142,-8.069209979999869,53095.2204864 2025-08-11,04:57:42.000,223,11063186,114645,0,1754888261,13910.978919869995,-8.139701280000736,53095.164589440006 2025-08-11,04:57:43.000,223,11063178,114685,0,1754888262,13910.95197463,-8.153799539999454,53095.1506152 2025-08-11,04:57:44.000,223,11063253,114365,0,1754888263,13910.90482045999,-8.160848669998813,53095.11567960001 2025-08-11,04:57:45.000,223,11063219,114885,0,1754888264,13910.857666289994,-8.111504759996023,53095.08773112001 2025-08-11,04:57:46.000,223,11063229,114725,0,1754888265,13910.857666289994,-8.111504759996023,53095.03183416 2025-08-11,04:57:47.000,223,11063220,114685,0,1754888266,13910.891347839999,-8.118553889995383,53095.00388568 2025-08-11,04:57:48.000,223,11063191,114925,0,1754888267,13910.857666289994,-8.125603020002018,53094.996898560006 2025-08-11,04:57:49.000,223,11063189,114685,0,1754888268,13910.88461152999,-8.132652150001377,53094.96895008001 2025-08-11,04:57:50.000,223,11063175,114685,0,1754888269,13910.918293079994,-8.160848669998813,53094.9410016 2025-08-11,04:57:51.000,223,11063188,114845,0,1754888270,13910.958710939994,-8.167897799998173,53094.927027360005 2025-08-11,04:57:52.000,223,11063192,114525,0,1754888271,13910.99239249,-8.23133996999968,53094.95497584 2025-08-11,04:57:53.000,223,11063227,114725,0,1754888272,13911.03281035,-8.210192580001603,53094.857156160004 2025-08-11,04:57:54.000,223,11063177,114685,0,1754888273,13911.100173449995,-8.259536489997117,53094.87113040001 2025-08-11,04:57:55.000,223,11063250,114685,0,1754888274,13911.133855,-8.294782140001189,53094.808246320004 2025-08-11,04:57:56.000,223,11063211,114725,0,1754888275,13911.16753654999,-8.372322570001415,53094.78029784001 2025-08-11,04:57:57.000,223,11063249,114885,0,1754888276,13911.181009169995,-8.435764739995648,53094.70343952001 2025-08-11,04:57:58.000,223,11063219,114765,0,1754888277,13911.201218099995,-8.499206909997156,53094.73837512 2025-08-11,04:57:59.000,223,11063218,114525,0,1754888278,13911.29552644,-8.492157779997797,53094.71741376 2025-08-11,04:58:00.000,223,11063226,114645,0,1754888279,13911.308999059991,-8.520354299995233,53094.66850392 2025-08-11,04:58:01.000,223,11063235,114765,0,1754888280,13911.31573537,-8.555599949999305,53094.58465848001 2025-08-11,04:58:02.000,223,11063206,114685,0,1754888281,13911.322471679996,-8.604943860002095,53094.58465848001 2025-08-11,04:58:03.000,223,11063225,115045,0,1754888282,13911.3359443,-8.611992990001454,53094.61959408 2025-08-11,04:58:04.000,223,11063176,114445,0,1754888283,13911.356153230001,-8.619042120000813,53094.57767136 2025-08-11,04:58:05.000,223,11063254,114725,0,1754888284,13911.369625849991,-8.611992990001454,53094.54972288 2025-08-11,04:58:06.000,223,11063251,115005,0,1754888285,13911.383098469996,-8.633140379999531,53094.50780016 2025-08-11,04:58:07.000,223,11063253,114765,0,1754888286,13911.423516329996,-8.633140379999531,53094.472864560004 2025-08-11,04:58:08.000,223,11063186,114605,0,1754888287,13911.430252639992,-8.661336899996968,53094.43792896 2025-08-11,04:58:09.000,223,11063197,114525,0,1754888288,13911.443725259996,-8.654287769997609,53094.38901912 2025-08-11,04:58:10.000,223,11063196,114405,0,1754888289,13911.416780020001,-8.64018950999889,53094.36805776001 2025-08-11,04:58:11.000,223,11063183,114525,0,1754888290,13911.443725259996,-8.604943860002095,53094.3121608 2025-08-11,04:58:12.000,223,11063207,114765,0,1754888291,13911.436988950001,-8.619042120000813,53094.29818656001 2025-08-11,04:58:13.000,223,11063240,114605,0,1754888292,13911.524560979997,-8.619042120000813,53094.3121608 2025-08-11,04:58:14.000,223,11063183,114845,0,1754888293,13911.578451460002,-8.626091250000172,53094.27023808 2025-08-11,04:58:15.000,223,11063264,114765,0,1754888294,13911.726650279998,-8.668386029996327,53094.28421232 2025-08-11,04:58:16.000,223,11063203,114605,0,1754888295,13911.814222309993,-8.703631680000399,53094.27722520001 2025-08-11,04:58:17.000,223,11063269,114445,0,1754888296,13911.895058029993,-8.774122980001266,53094.207354000006 2025-08-11,04:58:18.000,223,11063236,114645,0,1754888297,13911.975893749994,-8.802319499998703,53094.15145704001 2025-08-11,04:58:19.000,223,11063245,114725,0,1754888298,13912.090411019999,-8.837565149995498,53094.21434112 2025-08-11,04:58:20.000,223,11063246,114885,0,1754888299,13912.19145567,-8.87281079999957,53094.15145704001 2025-08-11,04:58:21.000,223,11063231,114685,0,1754888300,13912.31270925,-8.943302100000437,53094.21434112 2025-08-11,04:58:22.000,223,11063224,114285,0,1754888301,13912.400281279995,-9.020842530000664,53094.16543128 2025-08-11,04:58:23.000,223,11063171,114645,0,1754888302,13912.521534859996,-9.070186439996178,53094.14446992 2025-08-11,04:58:24.000,223,11063199,114765,0,1754888303,13912.662997369996,-9.154775999995763,53094.088572960005 2025-08-11,04:58:25.000,223,11063258,114525,0,1754888304,13912.723624159997,-9.218218169997272,53094.04665024 2025-08-11,04:58:26.000,223,11063247,114765,0,1754888305,13912.844877739997,-9.23231642999599,53094.1724184 2025-08-11,04:58:27.000,223,11063216,114525,0,1754888306,13912.945922389998,-9.267562080000062,53094.08158584001 2025-08-11,04:58:28.000,223,11063190,114845,0,1754888307,13912.925713459997,-9.28166033999878,53094.088572960005 2025-08-11,04:58:29.000,223,11063210,114525,0,1754888308,13913.067175969998,-9.28166033999878,53094.039663120006 2025-08-11,04:58:30.000,223,11063191,114765,0,1754888309,13913.148011689998,-9.309856859996216,53094.0676116 2025-08-11,04:58:31.000,223,11063232,114725,0,1754888310,13913.269265269999,-9.309856859996216,53094.05363736 2025-08-11,04:58:32.000,223,11063225,114725,0,1754888311,13913.397255159995,-9.373299029997725,53094.06062448001 2025-08-11,04:58:33.000,223,11063178,114565,0,1754888312,13913.4915635,-9.345102510000288,53094.02568888 2025-08-11,04:58:34.000,223,11063204,114525,0,1754888313,13913.66670755999,-9.401495549995161,53094.03267600001 2025-08-11,04:58:35.000,223,11063198,114565,0,1754888314,13913.77448852,-9.429692069999874,53094.01171464001 2025-08-11,04:58:36.000,223,11063199,114685,0,1754888315,13913.909214719992,-9.429692069999874,53094.00472752 2025-08-11,04:58:37.000,223,11063222,114685,0,1754888316,13913.983314129997,-9.5072325000001,53093.93485632 2025-08-11,04:58:38.000,223,11063283,114885,0,1754888317,13914.030468299992,-9.493134240001382,53093.95581768 2025-08-11,04:58:39.000,223,11063270,114605,0,1754888318,13914.124776639997,-9.500183370000741,53093.88594648 2025-08-11,04:58:40.000,223,11063169,114765,0,1754888319,13914.212348669993,-9.528379889998178,53093.851010880004 2025-08-11,04:58:41.000,223,11063235,114685,0,1754888320,13914.306657009998,-9.549527279996255,53093.857998 2025-08-11,04:58:42.000,223,11063187,114805,0,1754888321,13914.367283799998,-9.56362554000225,53093.83703664 2025-08-11,04:58:43.000,223,11063251,114725,0,1754888322,13914.468328449999,-9.591822059999686,53093.86498512001 2025-08-11,04:58:44.000,223,11063218,114485,0,1754888323,13914.488537379999,-9.620018579997122,53093.871972240006 2025-08-11,04:58:45.000,223,11063196,114685,0,1754888324,13914.508746309999,-9.711657269996067,53093.81607528001 2025-08-11,04:58:46.000,223,11063226,114725,0,1754888325,13914.5693731,-9.753952049999498,53093.7881268 2025-08-11,04:58:47.000,223,11063192,114765,0,1754888326,13914.636736199995,-9.85968899999716,53093.76017832 2025-08-11,04:58:48.000,223,11063260,114605,0,1754888327,13914.636736199995,-9.894934650001233,53093.683320000004 2025-08-11,04:58:49.000,223,11063246,114605,0,1754888328,13914.64347250999,-9.979524210000818,53093.62742304001 2025-08-11,04:58:50.000,223,11063234,114885,0,1754888329,13914.68389036999,-9.972475080001459,53093.585500320005 2025-08-11,04:58:51.000,223,11063225,114805,0,1754888330,13914.656945129995,-10.057064640001045,53093.5435776 2025-08-11,04:58:52.000,223,11063203,114485,0,1754888331,13914.67041775,-10.120506809995277,53093.466719280004 2025-08-11,04:58:53.000,223,11063199,114685,0,1754888332,13914.62999989,-10.14165420000063,53093.43877080001 2025-08-11,04:58:54.000,223,11063226,114885,0,1754888333,13914.596318339994,-10.169850719998067,53093.38986096001 2025-08-11,04:58:55.000,223,11063184,114845,0,1754888334,13914.54242785999,-10.26853853999637,53093.38287384 2025-08-11,04:58:56.000,223,11063251,114725,0,1754888335,13914.421174279989,-10.346078969996597,53093.333964 2025-08-11,04:58:57.000,223,11063178,114725,0,1754888336,13914.266239149998,-10.522307219995128,53093.319989760006 2025-08-11,04:58:58.000,223,11063278,114725,0,1754888337,13914.124776639997,-10.72673198999837,53093.299028400004 2025-08-11,04:58:59.000,223,11063192,114445,0,1754888338,13914.084358779997,-10.73378111999773,53093.23614432 2025-08-11,04:59:00.000,223,11063212,114685,0,1754888339,13913.942896269997,-10.818370679997315,53093.159286 2025-08-11,04:59:01.000,223,11063233,114765,0,1754888340,13913.868796859992,-10.91000936999626,53093.082427680005 2025-08-11,04:59:02.000,223,11063245,114565,0,1754888341,13913.794697450001,-11.00869719000184,53093.09640192 2025-08-11,04:59:03.000,223,11063250,114805,0,1754888342,13913.767752209991,-11.114434139999503,53093.04050496 2025-08-11,04:59:04.000,223,11063259,114885,0,1754888343,13913.787961139991,-11.015746320001199,53093.00556936001 2025-08-11,04:59:05.000,223,11063257,114605,0,1754888344,13913.868796859992,-10.860665460000746,53092.93569816001 2025-08-11,04:59:06.000,223,11063221,114765,0,1754888345,13913.862060549996,-10.91000936999626,53092.9496724 2025-08-11,04:59:07.000,223,11063160,114765,0,1754888346,13913.835115310001,-11.029844579999917,53092.90774968001 2025-08-11,04:59:08.000,223,11063216,114725,0,1754888347,13913.828378999991,-10.95230414999969,53092.92172392 2025-08-11,04:59:09.000,223,11063261,114605,0,1754888348,13913.895742100001,-10.839518069995393,53092.90076256 2025-08-11,04:59:10.000,223,11063249,114645,0,1754888349,13913.902478409997,-10.797223289999238,53092.85883984001 2025-08-11,04:59:11.000,223,11063236,114725,0,1754888350,13913.902478409997,-10.797223289999238,53092.85185272 2025-08-11,04:59:12.000,223,11063181,114765,0,1754888351,13913.942896269997,-10.712633729999652,53092.89377544 2025-08-11,04:59:13.000,223,11063218,114525,0,1754888352,13913.956368890002,-10.529356350001763,53092.90774968001 2025-08-11,04:59:14.000,223,11063202,114765,0,1754888353,13913.963105199997,-10.402472009998746,53092.92172392 2025-08-11,04:59:15.000,223,11063169,114645,0,1754888354,13914.010259369992,-10.226243760000216,53092.88678832001 2025-08-11,04:59:16.000,223,11063221,114685,0,1754888355,13914.111304019993,-10.071162899999763,53092.93569816001 2025-08-11,04:59:17.000,223,11063218,114885,0,1754888356,13914.178667120003,-9.85968899999716,53092.97762088001 2025-08-11,04:59:18.000,223,11063189,114685,0,1754888357,13914.212348669993,-9.662313360000553,53093.012556480004 2025-08-11,04:59:19.000,223,11063240,114645,0,1754888358,13914.232557599993,-9.479035979995388,53092.97063376 2025-08-11,04:59:20.000,223,11063222,114365,0,1754888359,13914.360547489989,-9.197070779999194,53093.06845344 2025-08-11,04:59:21.000,223,11063268,114845,0,1754888360,13914.394229039994,-8.964449489998515,53093.04749208 2025-08-11,04:59:22.000,223,11063267,114605,0,1754888361,13914.535691549994,-8.5908455999961,53093.04749208 2025-08-11,04:59:23.000,223,11063217,114645,0,1754888362,13914.62326357999,-8.252487359997758,53093.17326024001 2025-08-11,04:59:24.000,223,11063226,114885,0,1754888363,13914.697362989995,-7.984620420000283,53093.17326024001 2025-08-11,04:59:25.000,223,11063236,114885,0,1754888364,13914.76472608999,-7.6392130499953055,53093.22217008001 2025-08-11,04:59:26.000,223,11063227,114805,0,1754888365,13914.818616569995,-7.230363509996096,53093.31300264001 2025-08-11,04:59:27.000,223,11063216,114805,0,1754888366,13915.013969560001,-6.934300050001184,53093.30601552 2025-08-11,04:59:28.000,223,11063225,114605,0,1754888367,13915.141959449997,-6.659383979997074,53093.39684808 2025-08-11,04:59:29.000,223,11063244,114805,0,1754888368,13915.296894580002,-6.363320520002162,53093.45274504 2025-08-11,04:59:30.000,223,11063206,114605,0,1754888369,13915.330576129993,-6.024962279996544,53093.45274504 2025-08-11,04:59:31.000,223,11063175,114845,0,1754888370,13915.485511259998,-5.820537510000577,53093.45973216001 2025-08-11,04:59:32.000,223,11063166,114525,0,1754888371,13915.640446389989,-5.587916219999897,53093.466719280004 2025-08-11,04:59:33.000,223,11063173,114805,0,1754888372,13915.707809489999,-5.270705369999632,53093.50864200001 2025-08-11,04:59:34.000,223,11063253,114965,0,1754888373,13915.80211782999,-4.988740169996163,53093.55056472 2025-08-11,04:59:35.000,223,11063227,114445,0,1754888374,13915.876217239995,-4.671529319995898,53093.60646168001 2025-08-11,04:59:36.000,223,11063196,114685,0,1754888375,13915.997470819995,-4.368416730001627,53093.655371520006 2025-08-11,04:59:37.000,223,11063208,114605,0,1754888376,13915.99073451,-4.178090219997102,53093.585500320005 2025-08-11,04:59:38.000,223,11063222,114605,0,1754888377,13916.02441605999,-3.9807145800004946,53093.60646168001 2025-08-11,04:59:39.000,223,11063214,114685,0,1754888378,13916.017679749995,-3.7551424199991743,53093.634410160004 2025-08-11,04:59:40.000,223,11063227,115125,0,1754888379,13916.03115237,-3.571865040001285,53093.59947456 2025-08-11,04:59:41.000,223,11063236,114845,0,1754888380,13916.058097609995,-3.3462928799999645,53093.6134488 2025-08-11,04:59:42.000,223,11063224,114765,0,1754888381,13915.98399819999,-3.3039980999965337,53093.57152608 2025-08-11,04:59:43.000,223,11063247,114725,0,1754888382,13915.94358033999,-3.2405559300023015,53093.55755184001 2025-08-11,04:59:44.000,223,11063163,114805,0,1754888383,13915.957052959995,-3.20531027999823,53093.536590480006 2025-08-11,04:59:45.000,223,11063218,114685,0,1754888384,13916.03115237,-3.170064630001434,53093.487680640006 2025-08-11,04:59:46.000,223,11063215,114965,0,1754888385,13916.15240595,-3.20531027999823,53093.4737064 2025-08-11,04:59:47.000,223,11063183,114565,0,1754888386,13916.314077390001,-3.3039980999965337,53093.34095112001 2025-08-11,04:59:48.000,223,11063169,114525,0,1754888387,13916.442067279997,-3.43088243999955,53093.29204128001 2025-08-11,04:59:49.000,223,11063247,114445,0,1754888388,13916.603738719998,-3.5648159100019257,53093.250118560005 2025-08-11,04:59:50.000,223,11063214,114645,0,1754888389,13916.650892889993,-3.7269459000017378,53093.18723448 2025-08-11,04:59:51.000,223,11063210,114725,0,1754888390,13916.805828019998,-3.896125020000909,53093.11037616 2025-08-11,04:59:52.000,223,11063188,114445,0,1754888391,13916.96076314999,-4.107598919996235,53092.99858224 2025-08-11,04:59:53.000,223,11063229,114885,0,1754888392,13917.14264351999,-4.354318469995633,53092.9496724 2025-08-11,04:59:54.000,223,11063228,114685,0,1754888393,13917.27063341,-4.5516941099995165,53092.914736800005 2025-08-11,04:59:55.000,223,11063260,114685,0,1754888394,13917.196533999995,-4.756118879995483,53092.78198152 2025-08-11,04:59:56.000,223,11063265,114765,0,1754888395,13917.3312602,-5.0239858200002345,53092.73307168 2025-08-11,04:59:57.000,223,11063178,114885,0,1754888396,13917.378414369996,-5.348245799999859,53092.61429064 2025-08-11,04:59:58.000,223,11063282,114485,0,1754888397,13917.378414369996,-5.630210999996052,53092.53743232 2025-08-11,04:59:59.000,223,11063218,114685,0,1754888398,13917.31105127,-5.9121761999995215,53092.41865128 2025-08-11,05:00:00.000,223,11063196,114685,0,1754888399,13917.23021555,-6.306927480000013,53092.29987024 2025-08-11,05:00:01.000,223,11063227,114645,0,1754888400,13917.06180779999,-6.78626832000009,53092.23698616001 2025-08-11,05:00:02.000,223,11063198,114685,0,1754888401,13916.812564329994,-7.124626559998433,53092.13217936 2025-08-11,05:00:03.000,223,11063246,114725,0,1754888402,13916.644156579998,-7.448886539998057,53091.99243696 2025-08-11,05:00:04.000,223,11063187,114605,0,1754888403,13916.455539900002,-7.949374769996211,53091.81775896 2025-08-11,05:00:05.000,223,11063241,114645,0,1754888404,13916.307341079992,-8.478059519999078,53091.67801656 2025-08-11,05:00:06.000,223,11063189,114885,0,1754888405,13915.98399819999,-8.964449489998515,53091.573209760005 2025-08-11,05:00:07.000,223,11063216,114805,0,1754888406,13915.72128210999,-9.316905989995576,53091.419493119996 2025-08-11,05:00:08.000,223,11063228,114805,0,1754888407,13915.465302329998,-9.612969449997763,53091.307699200006 2025-08-11,05:00:09.000,223,11063211,114605,0,1754888408,13915.189113619992,-9.979524210000818,53091.12603408 2025-08-11,05:00:10.000,223,11063184,114765,0,1754888409,13914.78493501999,-10.289685930001724,53091.0282144 2025-08-11,05:00:11.000,223,11063248,114525,0,1754888410,13914.441383209989,-10.635093299999426,53090.81161368 2025-08-11,05:00:12.000,223,11063168,114525,0,1754888411,13914.131512949993,-10.987549799996486,53090.65789704001 2025-08-11,05:00:13.000,223,11063221,114485,0,1754888412,13913.882269479996,-11.276564129999315,53090.47623192 2025-08-11,05:00:14.000,223,11063266,114565,0,1754888413,13913.579135529995,-11.452792379997845,53090.26661832 2025-08-11,05:00:15.000,223,11063178,114805,0,1754888414,13913.296210509994,-11.621971499997017,53090.14085016 2025-08-11,05:00:16.000,223,11063248,114485,0,1754888415,13913.040230729988,-11.706561059996602,53089.93123656 2025-08-11,05:00:17.000,223,11063185,114685,0,1754888416,13912.784250949997,-11.748855840000033,53089.78450704 2025-08-11,05:00:18.000,223,11063177,114805,0,1754888417,13912.53500748,-11.741806710000674,53089.56790632 2025-08-11,05:00:19.000,223,11063166,114645,0,1754888418,13912.36659972999,-11.734757580001315,53089.442138160004 2025-08-11,05:00:20.000,223,11063226,114725,0,1754888419,13912.13082888,-11.636069759995735,53089.24649880001 2025-08-11,05:00:21.000,223,11063202,114605,0,1754888420,13911.928739579998,-11.431644989999768,53089.09976928001 2025-08-11,05:00:22.000,223,11063208,114645,0,1754888421,13911.787277069998,-11.227220219996525,53088.94605264 2025-08-11,05:00:23.000,223,11063180,114685,0,1754888422,13911.591924079992,-11.036893709999276,53088.890155680005 2025-08-11,05:00:24.000,223,11063199,114525,0,1754888423,13911.423516329996,-10.853616330001387,53088.6875292 2025-08-11,05:00:25.000,223,11063189,114685,0,1754888424,13911.288790129991,-10.649191559998144,53088.59669664001 2025-08-11,05:00:26.000,223,11063186,114725,0,1754888425,13911.18774547999,-10.480012439998973,53088.505864080005 2025-08-11,05:00:27.000,223,11063189,114885,0,1754888426,13911.05301928,-10.289685930001724,53088.35913456001 2025-08-11,05:00:28.000,223,11063194,114725,0,1754888427,13910.95197463,-10.0993594199972,53088.1984308 2025-08-11,05:00:29.000,223,11063208,115045,0,1754888428,13910.763357949989,-9.894934650001233,53088.09362400001 2025-08-11,05:00:30.000,223,11063240,114885,0,1754888429,13910.615159129993,-9.648215100001835,53087.94689448001 2025-08-11,05:00:31.000,223,11063220,114725,0,1754888430,13910.520850790002,-9.408544680001796,53087.90497176001 2025-08-11,05:00:32.000,223,11063221,114445,0,1754888431,13910.406333519997,-9.147726869996404,53087.80715208001 2025-08-11,05:00:33.000,223,11063207,114885,0,1754888432,13910.318761490002,-8.87985992999893,53087.69535816 2025-08-11,05:00:34.000,223,11063233,114845,0,1754888433,13910.231189459992,-8.668386029996327,53087.55561576 2025-08-11,05:00:35.000,223,11063170,114725,0,1754888434,13910.13688112,-8.41461734999757,53087.45779608 2025-08-11,05:00:36.000,223,11063225,114645,0,1754888435,13910.082990639996,-8.125603020002018,53087.35298928001 2025-08-11,05:00:37.000,223,11063185,114485,0,1754888436,13909.981945989995,-7.9564238999955705,53087.24818248 2025-08-11,05:00:38.000,223,11063222,114725,0,1754888437,13909.92805550999,-7.78019564999704,53087.19927264 2025-08-11,05:00:39.000,223,11063196,114445,0,1754888438,13909.901110269995,-7.5898691399997915,53087.12940144 2025-08-11,05:00:40.000,223,11063227,114645,0,1754888439,13909.87416503,-7.385444369996549,53086.98965904001 2025-08-11,05:00:41.000,223,11063169,114685,0,1754888440,13909.91458289,-7.265609160000167,53086.9058136 2025-08-11,05:00:42.000,223,11063180,115045,0,1754888441,13909.95500075,-7.152823079995869,53086.80100680001 2025-08-11,05:00:43.000,223,11063169,114445,0,1754888442,13910.062781709996,-6.983643959996698,53086.73113560001 2025-08-11,05:00:44.000,223,11063209,114805,0,1754888443,13910.197507910001,-6.828563099996245,53086.72414848001 2025-08-11,05:00:45.000,223,11063210,114805,0,1754888444,13910.359179350002,-6.722826149998582,53086.60536744001 2025-08-11,05:00:46.000,223,11063160,114405,0,1754888445,13910.514114479993,-6.553647029999411,53086.58440608001 2025-08-11,05:00:47.000,223,11063144,114605,0,1754888446,13910.662313299988,-6.440860949995113,53086.48658640001 2025-08-11,05:00:48.000,223,11063218,114485,0,1754888447,13910.96544724999,-6.313976609999372,53086.55645760001 2025-08-11,05:00:49.000,223,11063207,114645,0,1754888448,13911.288790129991,-6.215288790001068,53086.53549624001 2025-08-11,05:00:50.000,223,11063190,114685,0,1754888449,13911.477406810001,-6.158895749998919,53086.48658640001 2025-08-11,05:00:51.000,223,11063165,114645,0,1754888450,13911.645814559997,-6.1236501000021235,53086.46562504001 2025-08-11,05:00:52.000,223,11063181,114645,0,1754888451,13911.908530649998,-6.095453579997411,53086.444663680006 2025-08-11,05:00:53.000,223,11063214,114725,0,1754888452,13912.359863419995,-6.0672570599999744,53086.4516508 2025-08-11,05:00:54.000,223,11063170,114605,0,1754888453,13912.683206299997,-6.15184661999956,53086.444663680006 2025-08-11,05:00:55.000,223,11063209,114525,0,1754888454,13912.993076559993,-6.158895749998919,53086.48658640001 2025-08-11,05:00:56.000,223,11063252,114605,0,1754888455,13913.36357360999,-6.130699230001483,53086.51453488001 2025-08-11,05:00:57.000,223,11063168,114845,0,1754888456,13913.680180179996,-6.215288790001068,53086.50056064 2025-08-11,05:00:58.000,223,11063263,114525,0,1754888457,13914.023731989997,-6.33512399999745,53086.56344472001 2025-08-11,05:00:59.000,223,11063202,114525,0,1754888458,13914.427910589999,-6.440860949995113,53086.61934168 2025-08-11,05:01:00.000,223,11063161,114605,0,1754888459,13914.798407639995,-6.595941809995566,53086.661264400005 2025-08-11,05:01:01.000,223,11063206,114685,0,1754888460,13915.135223140001,-6.779219190000731,53086.71716136 2025-08-11,05:01:02.000,223,11063183,114485,0,1754888461,13915.512456499993,-6.997742219995416,53086.79401968 2025-08-11,05:01:03.000,223,11063210,114605,0,1754888462,13915.99073451,-7.124626559998433,53086.9058136 2025-08-11,05:01:04.000,223,11063165,114365,0,1754888463,13916.293868460001,-7.385444369996549,53086.98267192 2025-08-11,05:01:05.000,223,11063200,114725,0,1754888464,13916.583529789998,-7.618065659997228,53087.10145296 2025-08-11,05:01:06.000,223,11063170,114765,0,1754888465,13916.792355399994,-7.871834339995985,53087.213246880005 2025-08-11,05:01:07.000,223,11063216,114685,0,1754888466,13916.96076314999,-8.05511172000115,53087.32504080001 2025-08-11,05:01:08.000,223,11063214,114605,0,1754888467,13917.18306137999,-8.259536489997117,53087.380937760005 2025-08-11,05:01:09.000,223,11063176,114725,0,1754888468,13917.277369719995,-8.393469959999493,53087.499718800005 2025-08-11,05:01:10.000,223,11063238,114725,0,1754888469,13917.35146913,-8.527403430001868,53087.61151272001 2025-08-11,05:01:11.000,223,11063174,114885,0,1754888470,13917.32452388999,-8.611992990001454,53087.765229360004 2025-08-11,05:01:12.000,223,11063224,114885,0,1754888471,13917.30431495999,-8.668386029996327,53087.80016496 2025-08-11,05:01:13.000,223,11063169,114725,0,1754888472,13917.16285244999,-8.717729939999117,53087.932920240004 2025-08-11,05:01:14.000,223,11063158,114725,0,1754888473,13917.095489349995,-8.724779069998476,53087.96785584 2025-08-11,05:01:15.000,223,11063183,114725,0,1754888474,13917.08201672999,-8.738877329997194,53088.07964976 2025-08-11,05:01:16.000,223,11063165,114965,0,1754888475,13917.00791732,-8.738877329997194,53088.16349520001 2025-08-11,05:01:17.000,223,11063218,114565,0,1754888476,13916.873191119994,-8.64018950999889,53088.15650808 2025-08-11,05:01:18.000,223,11063166,114845,0,1754888477,13916.751937539993,-8.5908455999961,53088.27528912 2025-08-11,05:01:19.000,223,11063183,114605,0,1754888478,13916.664365509998,-8.541501690000587,53088.35214744 2025-08-11,05:01:20.000,223,11063207,114885,0,1754888479,13916.583529789998,-8.499206909997156,53088.36612168 2025-08-11,05:01:21.000,223,11063206,114605,0,1754888480,13916.489221449992,-8.308880399999907,53088.435992880004 2025-08-11,05:01:22.000,223,11063168,114685,0,1754888481,13916.334286320001,-8.132652150001377,53088.53381256 2025-08-11,05:01:23.000,223,11063208,114645,0,1754888482,13916.13219702,-7.984620420000283,53088.56176104 2025-08-11,05:01:24.000,223,11063198,114805,0,1754888483,13916.037888679995,-7.864785209996626,53088.68054208 2025-08-11,05:01:25.000,223,11063263,114885,0,1754888484,13915.97052558,-7.773146519997681,53088.6875292 2025-08-11,05:01:26.000,223,11063244,114685,0,1754888485,13915.856008309995,-7.5334760999976425,53088.72945192 2025-08-11,05:01:27.000,223,11063213,115045,0,1754888486,13915.674127939994,-7.300854809996963,53088.76438752001 2025-08-11,05:01:28.000,223,11063187,114685,0,1754888487,13915.485511259998,-7.103479170000355,53088.83425872001 2025-08-11,05:01:29.000,223,11063224,114685,0,1754888488,13915.310367199992,-6.927250920001825,53088.83425872001 2025-08-11,05:01:30.000,223,11063205,114765,0,1754888489,13915.141959449997,-6.828563099996245,53088.86919432 2025-08-11,05:01:31.000,223,11063214,114725,0,1754888490,13914.980288009996,-6.638236589998996,53088.8971428 2025-08-11,05:01:32.000,223,11063217,115045,0,1754888491,13914.83208919,-6.426762689996394,53088.91810416 2025-08-11,05:01:33.000,223,11063222,114645,0,1754888492,13914.66368143999,-6.158895749998919,53088.97400112 2025-08-11,05:01:34.000,223,11063165,114725,0,1754888493,13914.427910589999,-6.053158800001256,53089.01592384 2025-08-11,05:01:35.000,223,11063171,114605,0,1754888494,13914.333602249993,-5.947421849996317,53089.05085944001 2025-08-11,05:01:36.000,223,11063237,114725,0,1754888495,13914.198876050003,-5.8064392500018585,53089.02291096 2025-08-11,05:01:37.000,223,11063232,114405,0,1754888496,13914.064149849997,-5.672505779999483,53089.08579504 2025-08-11,05:01:38.000,223,11063197,114245,0,1754888497,13913.868796859992,-5.503326660000312,53089.05085944001 2025-08-11,05:01:39.000,223,11063192,114365,0,1754888498,13913.767752209991,-5.33414754000114,53089.08579504 2025-08-11,05:01:40.000,223,11063217,114645,0,1754888499,13913.67344387,-5.320049279995146,53089.05085944001 2025-08-11,05:01:41.000,223,11063220,114725,0,1754888500,13913.60608076999,-5.207263199998124,53089.11374352 2025-08-11,05:01:42.000,223,11063224,114445,0,1754888501,13913.478090879995,-5.172017550001328,53089.057846560005 2025-08-11,05:01:43.000,223,11063216,114525,0,1754888502,13913.336628369994,-5.087427990001743,53089.05085944001 2025-08-11,05:01:44.000,223,11063146,114685,0,1754888503,13913.228847409999,-4.981691039996804,53089.057846560005 2025-08-11,05:01:45.000,223,11063256,114925,0,1754888504,13913.174956929994,-4.9675927799980855,53089.07880792001 2025-08-11,05:01:46.000,223,11063235,114525,0,1754888505,13913.154747999994,-4.953494519999367,53089.08579504 2025-08-11,05:01:47.000,223,11063242,114565,0,1754888506,13913.073912279993,-4.93234713000129,53089.057846560005 2025-08-11,05:01:48.000,223,11063227,114885,0,1754888507,13913.053703349993,-4.911199739995936,53089.08579504 2025-08-11,05:01:49.000,223,11063208,114645,0,1754888508,13913.026758109998,-4.861855830000422,53089.057846560005 2025-08-11,05:01:50.000,223,11063175,114685,0,1754888509,13913.107593829998,-4.854806700001063,53089.01592384 2025-08-11,05:01:51.000,223,11063171,114805,0,1754888510,13913.094121209993,-4.861855830000422,53089.0368852 2025-08-11,05:01:52.000,223,11063199,114845,0,1754888511,13913.046967039998,-4.770217140001478,53089.05085944001 2025-08-11,05:01:53.000,223,11063257,114725,0,1754888512,13912.993076559993,-4.749069749996124,53089.02291096 2025-08-11,05:01:54.000,223,11063169,114365,0,1754888513,13913.026758109998,-4.7631680100021185,53089.02291096 2025-08-11,05:01:55.000,223,11063226,114885,0,1754888514,13913.020021799988,-4.742020619996765,53088.967014 2025-08-11,05:01:56.000,223,11063197,114685,0,1754888515,13912.932449769993,-4.678578449995257,53089.00194960001 2025-08-11,05:01:57.000,223,11063198,114685,0,1754888516,13912.925713459997,-4.643332799998461,53088.98797536 2025-08-11,05:01:58.000,223,11063212,114765,0,1754888517,13912.905504529997,-4.586939759996312,53088.98797536 2025-08-11,05:01:59.000,223,11063169,114685,0,1754888518,13912.838141430002,-4.593988889995671,53088.99496248 2025-08-11,05:02:00.000,223,11063207,114685,0,1754888519,13912.871822979992,-4.622185410000384,53088.98797536 2025-08-11,05:02:01.000,223,11063219,114805,0,1754888520,13912.905504529997,-4.622185410000384,53088.98797536 2025-08-11,05:02:02.000,223,11063236,114365,0,1754888521,13912.939186080002,-4.586939759996312,53088.960026880006 2025-08-11,05:02:03.000,223,11063190,114685,0,1754888522,13912.979603940003,-4.601038020002306,53088.98797536 2025-08-11,05:02:04.000,223,11063113,114565,0,1754888523,13912.993076559993,-4.615136280001025,53089.04387232 2025-08-11,05:02:05.000,223,11063246,114525,0,1754888524,13912.999812869988,-4.65038192999782,53089.07182080001 2025-08-11,05:02:06.000,223,11063273,114445,0,1754888525,13913.073912279993,-4.692676710001251,53089.057846560005 2025-08-11,05:02:07.000,223,11063185,114605,0,1754888526,13913.114330139993,-4.720873229998688,53089.057846560005 2025-08-11,05:02:08.000,223,11063217,114645,0,1754888527,13913.195165859994,-4.791364529999555,53089.09278216 2025-08-11,05:02:09.000,223,11063208,114725,0,1754888528,13913.215374789994,-4.826610179996351,53089.12073064001 2025-08-11,05:02:10.000,223,11063171,114645,0,1754888529,13913.28273788999,-4.861855830000422,53089.141692 2025-08-11,05:02:11.000,223,11063237,114765,0,1754888530,13913.309683129999,-4.83365930999571,53089.15566624 2025-08-11,05:02:12.000,223,11063247,114805,0,1754888531,13913.316419439994,-4.826610179996351,53089.2115632 2025-08-11,05:02:13.000,223,11063211,114525,0,1754888532,13913.32315574999,-4.749069749996124,53089.239511679996 2025-08-11,05:02:14.000,223,11063190,114645,0,1754888533,13913.316419439994,-4.727922359998047,53089.26047304 2025-08-11,05:02:15.000,223,11063241,114765,0,1754888534,13913.35010099,-4.713824099999329,53089.295408640006 2025-08-11,05:02:16.000,223,11063203,114805,0,1754888535,13913.296210509994,-4.720873229998688,53089.2814344 2025-08-11,05:02:17.000,223,11063206,114725,0,1754888536,13913.289474199999,-4.685627580001892,53089.2814344 2025-08-11,05:02:18.000,223,11063227,114725,0,1754888537,13913.269265269999,-4.671529319995898,53089.32335712 2025-08-11,05:02:19.000,223,11063159,114485,0,1754888538,13913.195165859994,-4.6574310599971795,53089.33034424 2025-08-11,05:02:20.000,223,11063244,114525,0,1754888539,13913.141275379989,-4.664480189996539,53089.40021544 2025-08-11,05:02:21.000,223,11063160,114605,0,1754888540,13913.053703349993,-4.678578449995257,53089.43515104001 2025-08-11,05:02:22.000,223,11063210,114765,0,1754888541,13912.905504529997,-4.727922359998047,53089.4211768 2025-08-11,05:02:23.000,223,11063250,114565,0,1754888542,13912.797723570002,-4.784315400000196,53089.4211768 2025-08-11,05:02:24.000,223,11063197,114645,0,1754888543,13912.568689029991,-4.826610179996351,53089.407202559996 2025-08-11,05:02:25.000,223,11063255,114685,0,1754888544,13912.359863419995,-4.854806700001063,53089.42816392 2025-08-11,05:02:26.000,223,11063213,114645,0,1754888545,13912.19145567,-4.8830032199985,53089.407202559996 2025-08-11,05:02:27.000,223,11063190,114765,0,1754888546,13911.975893749994,-4.897101479997218,53089.36527984001 2025-08-11,05:02:28.000,223,11063245,114765,0,1754888547,13911.847903859998,-4.946445390000008,53089.40021544 2025-08-11,05:02:29.000,223,11063151,114845,0,1754888548,13911.699705040002,-4.9675927799980855,53089.37925408 2025-08-11,05:02:30.000,223,11063188,114685,0,1754888549,13911.504352049997,-4.939396260000649,53089.43515104001 2025-08-11,05:02:31.000,223,11063222,114605,0,1754888550,13911.396571090001,-4.960543649998726,53089.41418968001 2025-08-11,05:02:32.000,223,11063254,114725,0,1754888551,13911.17427286,-4.9675927799980855,53089.36527984001 2025-08-11,05:02:33.000,223,11063250,114805,0,1754888552,13911.06649189999,-5.009887560001516,53089.344318480005 2025-08-11,05:02:34.000,223,11063241,114925,0,1754888553,13910.91155677,-5.002838430002157,53089.32335712 2025-08-11,05:02:35.000,223,11063201,114805,0,1754888554,13910.749885329999,-5.002838430002157,53089.19060184 2025-08-11,05:02:36.000,223,11063200,114805,0,1754888555,13910.588213889998,-4.988740169996163,53089.19060184 2025-08-11,05:02:37.000,223,11063248,114525,0,1754888556,13910.406333519997,-5.031034949999594,53089.15566624 2025-08-11,05:02:38.000,223,11063191,114965,0,1754888557,13910.231189459992,-4.995789299995522,53089.08579504 2025-08-11,05:02:39.000,223,11063179,114685,0,1754888558,13910.04930908999,-5.002838430002157,53089.04387232 2025-08-11,05:02:40.000,223,11063242,114805,0,1754888559,13909.8539561,-5.0239858200002345,53088.939065520004 2025-08-11,05:02:41.000,223,11063184,114645,0,1754888560,13909.62492155999,-5.0239858200002345,53088.890155680005 2025-08-11,05:02:42.000,223,11063213,114565,0,1754888561,13909.469986429998,-4.974641909997445,53088.8272716 2025-08-11,05:02:43.000,223,11063235,114685,0,1754888562,13909.362205469988,-4.9675927799980855,53088.79932312 2025-08-11,05:02:44.000,223,11063209,114445,0,1754888563,13909.274633439993,-4.981691039996804,53088.75041328 2025-08-11,05:02:45.000,223,11063259,114805,0,1754888564,13909.160116170002,-4.988740169996163,53088.68054208 2025-08-11,05:02:46.000,223,11063178,114725,0,1754888565,13909.052335209992,-4.995789299995522,53088.59669664001 2025-08-11,05:02:47.000,223,11063250,114925,0,1754888566,13908.964763179996,-4.981691039996804,53088.54079968 2025-08-11,05:02:48.000,223,11063253,114765,0,1754888567,13908.87719115,-5.009887560001516,53088.505864080005 2025-08-11,05:02:49.000,223,11063206,114645,0,1754888568,13908.74920125999,-5.0733297299957485,53088.40804440001 2025-08-11,05:02:50.000,223,11063242,114885,0,1754888569,13908.702047089995,-5.115624509999179,53088.40105728001 2025-08-11,05:02:51.000,223,11063180,114525,0,1754888570,13908.621211369995,-5.1790666800006875,53088.31022472001 2025-08-11,05:02:52.000,223,11063236,114685,0,1754888571,13908.53363934,-5.214312329997483,53088.25432776 2025-08-11,05:02:53.000,223,11063221,114685,0,1754888572,13908.50669409999,-5.277754499998991,53088.25432776 2025-08-11,05:02:54.000,223,11063235,114685,0,1754888573,13908.479748859994,-5.270705369999632,53088.19144368001 2025-08-11,05:02:55.000,223,11063199,114805,0,1754888574,13908.439330999994,-5.298901889997069,53088.14952096 2025-08-11,05:02:56.000,223,11063169,114685,0,1754888575,13908.345022659989,-5.33414754000114,53088.051701280005 2025-08-11,05:02:57.000,223,11063250,114565,0,1754888576,13908.270923249998,-5.355294929999218,53088.04471416001 2025-08-11,05:02:59.000,223,11063259,114885,0,1754888578,13908.223769079988,-5.446933619998163,53087.98183008 2025-08-11,05:03:00.000,223,11063225,114565,0,1754888579,13908.230505389998,-5.46808100999624,53087.953881600006 2025-08-11,05:03:01.000,223,11063153,114925,0,1754888580,13908.169878599998,-5.51742491999903,53087.87702328001 2025-08-11,05:03:02.000,223,11063174,114765,0,1754888581,13908.176614909993,-5.5456214399964665,53087.89798464001 2025-08-11,05:03:03.000,223,11063215,115045,0,1754888582,13908.217032769993,-5.602014479998616,53087.918946 2025-08-11,05:03:04.000,223,11063176,114605,0,1754888583,13908.203560149988,-5.609063609997975,53087.80715208001 2025-08-11,05:03:05.000,223,11063261,114685,0,1754888584,13908.190087529998,-5.644309260002046,53087.84208768 2025-08-11,05:03:06.000,223,11063172,114605,0,1754888585,13908.169878599998,-5.658407520000765,53087.82811344001 2025-08-11,05:03:07.000,223,11063202,114965,0,1754888586,13908.129460739998,-5.707751429996279,53087.77920360001 2025-08-11,05:03:08.000,223,11063169,114725,0,1754888587,13908.196823839993,-5.735947950000991,53087.82112632 2025-08-11,05:03:09.000,223,11063212,114725,0,1754888588,13908.183351219988,-5.778242729997146,53087.77221648 2025-08-11,05:03:10.000,223,11063223,114685,0,1754888589,13908.210296459998,-5.848734029998013,53087.786190720006 2025-08-11,05:03:11.000,223,11063191,114725,0,1754888590,13908.210296459998,-5.883979680002085,53087.75125512 2025-08-11,05:03:12.000,223,11063246,114445,0,1754888591,13908.203560149988,-5.92627445999824,53087.75824224001 2025-08-11,05:03:13.000,223,11063201,114405,0,1754888592,13908.196823839993,-6.024962279996544,53087.84208768 2025-08-11,05:03:14.000,223,11063185,114685,0,1754888593,13908.183351219988,-6.039060539995262,53087.82112632 2025-08-11,05:03:15.000,223,11063206,114805,0,1754888594,13908.176614909993,-6.109551839996129,53087.80715208001 2025-08-11,05:03:16.000,223,11063182,114845,0,1754888595,13908.190087529998,-6.2293870499997865,53087.82811344001 2025-08-11,05:03:17.000,223,11063221,114845,0,1754888596,13908.176614909993,-6.321025739998731,53087.82811344001 2025-08-11,05:03:18.000,223,11063169,114805,0,1754888597,13908.142933359988,-6.405615299998317,53087.85606192001 2025-08-11,05:03:19.000,223,11063167,114645,0,1754888598,13908.122724430003,-6.454959210001107,53087.85606192001 2025-08-11,05:03:20.000,223,11063196,114885,0,1754888599,13908.129460739998,-6.525450510001974,53087.91195888 2025-08-11,05:03:21.000,223,11063201,114365,0,1754888600,13908.102515500002,-6.567745289998129,53087.91195888 2025-08-11,05:03:22.000,223,11063174,114725,0,1754888601,13908.062097640002,-6.588892679996206,53087.92593312001 2025-08-11,05:03:23.000,223,11063238,114725,0,1754888602,13908.048625019997,-6.652334849997715,53087.953881600006 2025-08-11,05:03:24.000,223,11063225,114685,0,1754888603,13908.041888710002,-6.659383979997074,53087.93990736 2025-08-11,05:03:25.000,223,11063181,114765,0,1754888604,13908.048625019997,-6.652334849997715,53087.98183008 2025-08-11,05:03:26.000,223,11063139,114845,0,1754888605,13908.028416089997,-6.638236589998996,53088.02375280001 2025-08-11,05:03:27.000,223,11063166,114605,0,1754888606,13908.008207159997,-6.687580500001786,53088.07266264001 2025-08-11,05:03:28.000,223,11063208,114765,0,1754888607,13908.021679780002,-6.624138330000278,53088.09362400001 2025-08-11,05:03:29.000,223,11063191,115045,0,1754888608,13908.008207159997,-6.638236589998996,53088.170482320005 2025-08-11,05:03:30.000,223,11063229,114885,0,1754888609,13907.987998229997,-6.652334849997715,53088.22637928 2025-08-11,05:03:31.000,223,11063206,114725,0,1754888610,13907.987998229997,-6.617089200000919,53088.24734064 2025-08-11,05:03:32.000,223,11063173,114405,0,1754888611,13908.062097640002,-6.602990940002201,53088.268302000004 2025-08-11,05:03:33.000,223,11063152,115045,0,1754888612,13908.028416089997,-6.567745289998129,53088.35214744 2025-08-11,05:03:34.000,223,11063243,114565,0,1754888613,13908.055361329993,-6.518401379995339,53088.39407016 2025-08-11,05:03:35.000,223,11063172,114565,0,1754888614,13908.089042879998,-6.447910080001748,53088.42201864 2025-08-11,05:03:36.000,223,11063164,114605,0,1754888615,13908.149669669998,-6.391517039999599,53088.42900576001 2025-08-11,05:03:37.000,223,11063256,114645,0,1754888616,13908.190087529998,-6.363320520002162,53088.554773920005 2025-08-11,05:03:38.000,223,11063224,114525,0,1754888617,13908.264186939989,-6.236436179999146,53088.624645120006 2025-08-11,05:03:39.000,223,11063155,114765,0,1754888618,13908.230505389998,-6.194141399995715,53088.64560648001 2025-08-11,05:03:40.000,223,11063182,114845,0,1754888619,13908.304604799989,-6.10250270999677,53088.73643904001 2025-08-11,05:03:41.000,223,11063250,114685,0,1754888620,13908.385440519989,-6.024962279996544,53088.81329736001 2025-08-11,05:03:42.000,223,11063256,114685,0,1754888621,13908.48648516999,-5.9121761999995215,53088.86220720001 2025-08-11,05:03:43.000,223,11063198,114725,0,1754888622,13908.50669409999,-5.792340989995864,53088.84823296 2025-08-11,05:03:44.000,223,11063207,114645,0,1754888623,13908.56732088999,-5.587916219999897,53088.967014 2025-08-11,05:03:45.000,223,11063222,114685,0,1754888624,13908.68857446999,-5.411687970001367,53089.04387232 2025-08-11,05:03:46.000,223,11063207,114645,0,1754888625,13908.7761465,-5.249557980001555,53089.15566624 2025-08-11,05:03:47.000,223,11063253,114725,0,1754888626,13908.83677329,-5.087427990001743,53089.20457608 2025-08-11,05:03:48.000,223,11063245,114565,0,1754888627,13908.937817940001,-4.939396260000649,53089.30938288 2025-08-11,05:03:49.000,223,11063238,114685,0,1754888628,13909.045598899997,-4.742020619996765,53089.41418968001 2025-08-11,05:03:50.000,223,11063255,115005,0,1754888629,13909.106225689997,-4.572841499997594,53089.49803512 2025-08-11,05:03:51.000,223,11063232,115205,0,1754888630,13909.193797719992,-4.382514990000345,53089.574893439996 2025-08-11,05:03:52.000,223,11063169,114765,0,1754888631,13909.301578680002,-4.2344832599992515,53089.63777752 2025-08-11,05:03:53.000,223,11063176,114725,0,1754888632,13909.375678089993,-4.086451529998158,53089.74957144001 2025-08-11,05:03:54.000,223,11063232,114645,0,1754888633,13909.429568569998,-3.9243215399983455,53089.8753396 2025-08-11,05:03:55.000,223,11063208,114765,0,1754888634,13909.510404289998,-3.7128476399957435,53089.966172160006 2025-08-11,05:03:56.000,223,11063221,114685,0,1754888635,13909.631657869999,-3.536619389997213,53090.112901680004 2025-08-11,05:03:57.000,223,11063160,114725,0,1754888636,13909.77312038,-3.3885876599961193,53090.16181152 2025-08-11,05:03:58.000,223,11063155,114565,0,1754888637,13909.80680192999,-3.275801579999097,53090.231682720005 2025-08-11,05:03:59.000,223,11063243,114485,0,1754888638,13909.88763764999,-3.1348189799973625,53090.37841224 2025-08-11,05:04:00.000,223,11063194,114685,0,1754888639,13910.00889122999,-2.9656398599981912,53090.49719328 2025-08-11,05:04:01.000,223,11063204,114765,0,1754888640,13910.09646326,-2.8317063899958157,53090.58802584001 2025-08-11,05:04:02.000,223,11063154,114765,0,1754888641,13910.190771599991,-2.7612150900022243,53090.72776824001 2025-08-11,05:04:03.000,223,11063188,114605,0,1754888642,13910.231189459992,-2.6766255299953627,53090.804626560006 2025-08-11,05:04:04.000,223,11063181,114525,0,1754888643,13910.224453149996,-2.592035969995777,53090.89545912001 2025-08-11,05:04:05.000,223,11063214,114725,0,1754888644,13910.224453149996,-2.535642930000904,53091.03520152 2025-08-11,05:04:06.000,223,11063212,114805,0,1754888645,13910.190771599991,-2.5003972799968324,53091.16096968001 2025-08-11,05:04:07.000,223,11063188,114485,0,1754888646,13910.204244219996,-2.4651516300000367,53091.25878936001 2025-08-11,05:04:08.000,223,11063246,114765,0,1754888647,13910.197507910001,-2.380562070000451,53091.31468632 2025-08-11,05:04:09.000,223,11063253,114525,0,1754888648,13910.170562669991,-2.2889233800015063,53091.39154464 2025-08-11,05:04:10.000,223,11063137,114605,0,1754888649,13910.130144809991,-2.260726859996794,53091.573209760005 2025-08-11,05:04:11.000,223,11063238,114765,0,1754888650,13910.103199569996,-2.218432080000639,53091.60115824 2025-08-11,05:04:12.000,223,11063199,114645,0,1754888651,13910.109935879991,-2.176137299997208,53091.71993928 2025-08-11,05:04:13.000,223,11063222,114765,0,1754888652,13910.062781709996,-2.1126951299957,53091.76884912 2025-08-11,05:04:14.000,223,11063208,114485,0,1754888653,13910.022363849996,-2.006958179998037,53091.859681680005 2025-08-11,05:04:15.000,223,11063192,114565,0,1754888654,13909.96847336999,-1.9294177499978105,53091.97147560001 2025-08-11,05:04:16.000,223,11063222,114885,0,1754888655,13909.97520968,-1.901221230000374,53092.0413468 2025-08-11,05:04:17.000,223,11063196,114925,0,1754888656,13909.981945989995,-1.851877319997584,53092.125192240004 2025-08-11,05:04:18.000,223,11063205,114605,0,1754888657,13910.002154919996,-1.795484279995435,53092.174102080004 2025-08-11,05:04:19.000,223,11063252,114685,0,1754888658,13910.01562754,-1.7179438499952084,53092.27192176 2025-08-11,05:04:20.000,223,11063192,114885,0,1754888659,13910.02910015999,-1.6333542899956228,53092.341792960004 2025-08-11,05:04:21.000,223,11063195,114845,0,1754888660,13910.042572779996,-1.534666469997319,53092.43961264 2025-08-11,05:04:22.000,223,11063220,114485,0,1754888661,13910.069518019991,-1.428929519999656,53092.509483840004 2025-08-11,05:04:23.000,223,11063241,114765,0,1754888662,13910.123408499996,-1.3513890899994294,53092.54441944 2025-08-11,05:04:24.000,223,11063213,114805,0,1754888663,13910.109935879991,-1.1963082299989765,53092.635252 2025-08-11,05:04:25.000,223,11063189,114565,0,1754888664,13910.089726949991,-1.0976204100006726,53092.72608456 2025-08-11,05:04:26.000,223,11063241,114725,0,1754888665,13910.04930908999,-0.9707360699976562,53092.7749944 2025-08-11,05:04:27.000,223,11063212,114685,0,1754888666,13910.109935879991,-0.8790973799987114,53092.87281408 2025-08-11,05:04:28.000,223,11063252,114685,0,1754888667,13910.062781709996,-0.752213039995695,53092.92172392 2025-08-11,05:04:29.000,223,11063209,114685,0,1754888668,13910.123408499996,-0.6041813100018771,53092.99858224 2025-08-11,05:04:30.000,223,11063252,114845,0,1754888669,13910.082990639996,-0.44205132000206504,53093.082427680005 2025-08-11,05:04:31.000,223,11063206,114765,0,1754888670,13910.04930908999,-0.2940195900009712,53093.152298880006 2025-08-11,05:04:32.000,223,11063209,114805,0,1754888671,13910.022363849996,-0.16008611999859568,53093.20819584 2025-08-11,05:04:33.000,223,11063193,114765,0,1754888672,13910.02910015999,-0.07549655999901006,53093.27806704 2025-08-11,05:04:34.000,223,11063196,114685,0,1754888673,13910.01562754,0.10073168999952031,53093.368899600006 2025-08-11,05:04:35.000,223,11063170,114805,0,1754888674,13909.98868229999,0.2628616799993324,53093.45274504 2025-08-11,05:04:36.000,223,11063256,114925,0,1754888675,13909.98868229999,0.41794253999978537,53093.45973216001 2025-08-11,05:04:37.000,223,11063185,114685,0,1754888676,13910.01562754,0.5236794900047244,53093.55056472 2025-08-11,05:04:38.000,223,11063198,114605,0,1754888677,13910.02910015999,0.6717112199985422,53093.60646168001 2025-08-11,05:04:40.000,223,11063157,114645,0,1754888679,13910.0560454,0.9677746800007299,53093.655371520006 2025-08-11,05:04:41.000,223,11063217,114725,0,1754888680,13910.0560454,1.136953799999901,53093.753191200005 2025-08-11,05:04:42.000,223,11063220,114525,0,1754888681,13910.103199569996,1.2990837899997132,53093.7881268 2025-08-11,05:04:43.000,223,11063228,114685,0,1754888682,13910.089726949991,1.4118698700040113,53093.87895936 2025-08-11,05:04:44.000,223,11063240,114485,0,1754888683,13910.170562669991,1.545803339999111,53093.95581768 2025-08-11,05:04:45.000,223,11063238,114925,0,1754888684,13910.197507910001,1.7361298500036355,53093.98376616001 2025-08-11,05:04:46.000,223,11063238,114765,0,1754888685,13910.217716840001,1.813670280003862,53093.95581768 2025-08-11,05:04:47.000,223,11063235,114765,0,1754888686,13910.352443039992,1.9476037499989616,53094.09556008 2025-08-11,05:04:48.000,223,11063222,114725,0,1754888687,13910.325497799997,2.0885863500006963,53094.16543128 2025-08-11,05:04:49.000,223,11063225,114725,0,1754888688,13910.318761490002,2.28596199000458,53094.20036688001 2025-08-11,05:04:50.000,223,11063217,114725,0,1754888689,13910.399597210002,2.4551411100037512,53094.2422896 2025-08-11,05:04:51.000,223,11063156,114845,0,1754888690,13910.453487689992,2.5749763200001325,53094.28421232 2025-08-11,05:04:52.000,223,11063214,114725,0,1754888691,13910.554532339993,2.758253699998022,53094.36805776001 2025-08-11,05:04:53.000,223,11063279,114685,0,1754888692,13910.574741269993,2.913334559998475,53094.34709640001 2025-08-11,05:04:54.000,223,11063151,114725,0,1754888693,13910.635368059993,3.1530049799985136,53094.47985168 2025-08-11,05:04:55.000,223,11063200,114765,0,1754888694,13910.615159129993,3.322184099997685,53094.52876152 2025-08-11,05:04:56.000,223,11063265,114765,0,1754888695,13910.568004959998,3.4561175700000604,53094.59863272 2025-08-11,05:04:57.000,223,11063199,114765,0,1754888696,13910.588213889998,3.590051040002436,53094.591645600005 2025-08-11,05:04:58.000,223,11063255,114965,0,1754888697,13910.493905549993,3.695787990000099,53094.63356832001 2025-08-11,05:04:59.000,223,11063176,114765,0,1754888698,13910.473696619993,3.794475809998403,53094.65452968001 2025-08-11,05:05:00.000,223,11063195,114845,0,1754888699,13910.466960309997,3.8297214600024745,53094.73138800001 2025-08-11,05:05:01.000,223,11063235,114565,0,1754888700,13910.440015070002,3.8861145000046236,53094.75234936001 2025-08-11,05:05:02.000,223,11063227,114765,0,1754888701,13910.406333519997,3.9354584100001375,53094.77331072 2025-08-11,05:05:03.000,223,11063238,114885,0,1754888702,13910.338970420002,3.9918514500022866,53094.74536224 2025-08-11,05:05:04.000,223,11063231,114565,0,1754888703,13910.244662079996,4.048244490004436,53094.77331072 2025-08-11,05:05:05.000,223,11063165,114525,0,1754888704,13910.157090050001,4.005949710001005,53094.84318192 2025-08-11,05:05:06.000,223,11063199,114525,0,1754888705,13910.103199569996,3.9777531900035683,53094.84318192 2025-08-11,05:05:07.000,223,11063147,114565,0,1754888706,13910.02910015999,3.96365493000485,53094.85016904001 2025-08-11,05:05:08.000,223,11063200,114645,0,1754888707,13909.93479182,3.9354584100001375,53094.808246320004 2025-08-11,05:05:09.000,223,11063195,114845,0,1754888708,13909.840483479995,3.9425075399994967,53094.829207680006 2025-08-11,05:05:10.000,223,11063181,114685,0,1754888709,13909.76638406999,3.850868850000552,53094.78728496 2025-08-11,05:05:11.000,223,11063221,114885,0,1754888710,13909.71249359,3.7239845100048115,53094.82222056001 2025-08-11,05:05:12.000,223,11063224,114565,0,1754888711,13909.66533941999,3.6323458199985907,53094.82222056001 2025-08-11,05:05:13.000,223,11063214,114565,0,1754888712,13909.591240009999,3.5830019100030768,53094.79427208 2025-08-11,05:05:14.000,223,11063177,114685,0,1754888713,13909.483459049989,3.540707129999646,53094.75234936001 2025-08-11,05:05:15.000,223,11063187,114845,0,1754888714,13909.422832259988,3.498412350003491,53094.759336480005 2025-08-11,05:05:16.000,223,11063215,114765,0,1754888715,13909.348732849998,3.434970180001983,53094.75234936001 2025-08-11,05:05:17.000,223,11063197,114685,0,1754888716,13909.321787610003,3.378577139999834,53094.80125920001 2025-08-11,05:05:18.000,223,11063224,114685,0,1754888717,13909.220742960002,3.3503806200023973,53094.759336480005 2025-08-11,05:05:19.000,223,11063223,114685,0,1754888718,13909.160116170002,3.322184099997685,53094.78728496 2025-08-11,05:05:20.000,223,11063219,114445,0,1754888719,13909.092753069992,3.2587419300034526,53094.77331072 2025-08-11,05:05:21.000,223,11063207,114565,0,1754888720,13909.072544139992,3.237594539998099,53094.7663236 2025-08-11,05:05:22.000,223,11063205,114645,0,1754888721,13908.971499489991,3.23054540999874,53094.73138800001 2025-08-11,05:05:23.000,223,11063209,114405,0,1754888722,13908.85698222,3.1600541099978727,53094.73837512 2025-08-11,05:05:24.000,223,11063261,114805,0,1754888723,13908.7761465,3.1530049799985136,53094.72440088 2025-08-11,05:05:25.000,223,11063192,114605,0,1754888724,13908.72899232999,3.2093980200006627,53094.710426640006 2025-08-11,05:05:26.000,223,11063198,114725,0,1754888725,13908.601002439995,3.1952997600019444,53094.71741376 2025-08-11,05:05:27.000,223,11063159,114885,0,1754888726,13908.53363934,3.1600541099978727,53094.73138800001 2025-08-11,05:05:28.000,223,11063190,114725,0,1754888727,13908.398913139994,3.2023488900013035,53094.71741376 2025-08-11,05:05:29.000,223,11063229,114685,0,1754888728,13908.311341109998,3.2093980200006627,53094.6964524 2025-08-11,05:05:30.000,223,11063213,114285,0,1754888729,13908.223769079988,3.286938450000889,53094.689465280004 2025-08-11,05:05:31.000,223,11063204,114485,0,1754888730,13908.183351219988,3.3080858399989665,53094.71741376 2025-08-11,05:05:32.000,223,11063233,114565,0,1754888731,13908.109251809998,3.343331490003038,53094.710426640006 2025-08-11,05:05:33.000,223,11063195,114725,0,1754888732,13908.095779189993,3.4138227900039055,53094.710426640006 2025-08-11,05:05:34.000,223,11063185,114685,0,1754888733,13908.041888710002,3.427921050002624,53094.77331072 2025-08-11,05:05:35.000,223,11063240,114685,0,1754888734,13907.961052990002,3.4561175700000604,53094.73837512 2025-08-11,05:05:36.000,223,11063217,114565,0,1754888735,13907.927371439997,3.5054614800028503,53094.710426640006 2025-08-11,05:05:37.000,223,11063228,114605,0,1754888736,13907.947580369997,3.5266088700009277,53094.74536224 2025-08-11,05:05:38.000,223,11063157,114405,0,1754888737,13907.954316679992,3.6746406000020215,53094.808246320004 2025-08-11,05:05:39.000,223,11063192,114885,0,1754888738,13907.947580369997,3.702837119999458,53094.808246320004 2025-08-11,05:05:40.000,223,11063226,114685,0,1754888739,13907.940844060002,3.7874266799990437,53094.82222056001 2025-08-11,05:05:41.000,223,11063185,114405,0,1754888740,13907.974525609992,3.815623200003756,53094.86414328 2025-08-11,05:05:42.000,223,11063163,114685,0,1754888741,13907.940844060002,4.034146229998441,53094.86414328 2025-08-11,05:05:43.000,223,11063202,114605,0,1754888742,13907.927371439997,4.168079700000817,53094.878117520006 2025-08-11,05:05:44.000,223,11063251,114845,0,1754888743,13907.920635130002,4.280865779997839,53094.92004024001 2025-08-11,05:05:45.000,223,11063204,114565,0,1754888744,13907.860008340002,4.393651860002137,53094.906066 2025-08-11,05:05:46.000,223,11063154,114525,0,1754888745,13907.846535719997,4.464143160003005,53094.96895008001 2025-08-11,05:05:47.000,223,11063177,114445,0,1754888746,13907.866744649997,4.527585330004513,53094.96895008001 2025-08-11,05:05:48.000,223,11063190,114685,0,1754888747,13907.846535719997,4.583978369999386,53095.01785992001 2025-08-11,05:05:49.000,223,11063212,114605,0,1754888748,13907.873480959992,4.633322280002176,53095.03183416 2025-08-11,05:05:50.000,223,11063158,114685,0,1754888749,13907.927371439997,4.760206619997916,53095.01785992001 2025-08-11,05:05:51.000,223,11063215,114605,0,1754888750,13907.961052990002,4.894140090000292,53095.0108728 2025-08-11,05:05:52.000,223,11063224,114685,0,1754888751,13908.041888710002,5.028073560002667,53095.094718240005 2025-08-11,05:05:53.000,223,11063187,114765,0,1754888752,13908.075570259993,5.077417469998181,53095.10869248 2025-08-11,05:05:54.000,223,11063236,114645,0,1754888753,13908.156405979993,5.077417469998181,53095.07375688 2025-08-11,05:05:55.000,223,11063184,114565,0,1754888754,13908.264186939989,5.176105290003761,53095.12266672 2025-08-11,05:05:56.000,223,11063212,114805,0,1754888755,13908.324813729989,5.302989629999502,53095.18555080001 2025-08-11,05:05:57.000,223,11063225,114685,0,1754888756,13908.439330999994,5.380530059999728,53095.20651216001 2025-08-11,05:05:58.000,223,11063172,114765,0,1754888757,13908.58752981999,5.465119619999314,53095.2204864 2025-08-11,05:05:59.000,223,11063163,114645,0,1754888758,13908.72899232999,5.479217879998032,53095.28337048001 2025-08-11,05:06:00.000,223,11063248,114285,0,1754888759,13908.85698222,5.528561790000822,53095.34625456 2025-08-11,05:06:01.000,223,11063192,114765,0,1754888760,13908.978235800001,5.634298739998485,53095.381190160006 2025-08-11,05:06:02.000,223,11063210,114725,0,1754888761,13909.166852479997,5.690691780000634,53095.42311288001 2025-08-11,05:06:03.000,223,11063201,114565,0,1754888762,13909.227479269997,5.761183080001501,53095.4650356 2025-08-11,05:06:04.000,223,11063235,114685,0,1754888763,13909.382414399988,5.859870899999805,53095.50695832 2025-08-11,05:06:05.000,223,11063160,114525,0,1754888764,13909.523876909989,5.895116550003877,53095.55586816 2025-08-11,05:06:06.000,223,11063250,114525,0,1754888765,13909.68554834999,5.944460459999391,53095.646700720004 2025-08-11,05:06:07.000,223,11063217,114725,0,1754888766,13909.81353824,6.0290500199989765,53095.695610560004 2025-08-11,05:06:08.000,223,11063208,114645,0,1754888767,13909.94826443999,6.106590449999203,53095.75849464001 2025-08-11,05:06:09.000,223,11063201,114525,0,1754888768,13910.103199569996,6.162983490001352,53095.78644312001 2025-08-11,05:06:10.000,223,11063231,114605,0,1754888769,13910.244662079996,6.1347869700039155,53095.884262800006 2025-08-11,05:06:11.000,223,11063270,114565,0,1754888770,13910.386124589997,6.170032620000711,53095.94015976 2025-08-11,05:06:12.000,223,11063254,114725,0,1754888771,13910.534323409993,6.289867830004368,53095.97509536001 2025-08-11,05:06:13.000,223,11063213,114725,0,1754888772,13910.648840679998,6.311015220002446,53096.06592792 2025-08-11,05:06:14.000,223,11063213,115045,0,1754888773,13910.736412709994,6.339211739999882,53096.10785064 2025-08-11,05:06:15.000,223,11063200,114765,0,1754888774,13910.9317657,6.367408260004595,53096.149773360004 2025-08-11,05:06:16.000,223,11063199,114805,0,1754888775,13911.039546659995,6.416752170000109,53096.27554152 2025-08-11,05:06:17.000,223,11063207,114725,0,1754888776,13911.140591309995,6.494292600000335,53096.28252864 2025-08-11,05:06:18.000,223,11063164,114885,0,1754888777,13911.261844889996,6.58593128999928,53096.46419376 2025-08-11,05:06:19.000,223,11063211,114845,0,1754888778,13911.3359443,6.628226070002711,53096.534064960004 2025-08-11,05:06:20.000,223,11063167,114325,0,1754888779,13911.477406810001,6.6070786800046335,53096.57598768001 2025-08-11,05:06:21.000,223,11063221,114805,0,1754888780,13911.591924079992,6.663471719999507,53096.66682024001 2025-08-11,05:06:22.000,223,11063225,114565,0,1754888781,13911.746859209998,6.776257800003805,53096.701755840004 2025-08-11,05:06:23.000,223,11063168,114765,0,1754888782,13911.800749689988,6.86084736000339,53096.81354976001 2025-08-11,05:06:24.000,223,11063163,114685,0,1754888783,13911.780540759988,6.881994750001468,53096.869446720004 2025-08-11,05:06:25.000,223,11063190,114765,0,1754888784,13911.820958619988,6.966584310001053,53096.94630504 2025-08-11,05:06:26.000,223,11063159,114565,0,1754888785,13911.888321719998,6.987731699999131,53096.9672664 2025-08-11,05:06:27.000,223,11063168,114885,0,1754888786,13911.969157439999,7.0229773500032024,53097.0720732 2025-08-11,05:06:28.000,223,11063204,114685,0,1754888787,13911.928739579998,7.015928220003843,53097.12797016001 2025-08-11,05:06:29.000,223,11063146,114365,0,1754888788,13911.895058029993,7.058222999999998,53097.18386712 2025-08-11,05:06:30.000,223,11063203,114445,0,1754888789,13911.861376479988,7.135763430000225,53097.24675120001 2025-08-11,05:06:31.000,223,11063174,114645,0,1754888790,13911.827694929998,7.107566910002788,53097.30264816 2025-08-11,05:06:32.000,223,11063204,114765,0,1754888791,13911.807485999998,7.1287143000008655,53097.372519360004 2025-08-11,05:06:33.000,223,11063241,114685,0,1754888792,13911.780540759988,7.114616040002147,53097.43540344001 2025-08-11,05:06:34.000,223,11063251,114725,0,1754888793,13911.760331830003,7.149861689998943,53097.442390560005 2025-08-11,05:06:35.000,223,11063233,114645,0,1754888794,13911.733386589993,7.142812559999584,53097.526236 2025-08-11,05:06:36.000,223,11063196,115045,0,1754888795,13911.686232419997,7.107566910002788,53097.58912008 2025-08-11,05:06:37.000,223,11063171,114845,0,1754888796,13911.632341939992,7.072321259998716,53097.61706856 2025-08-11,05:06:38.000,223,11063211,114365,0,1754888797,13911.632341939992,7.072321259998716,53097.57514584 2025-08-11,05:06:39.000,223,11063241,114685,0,1754888798,13911.625605629997,7.030026480002562,53097.69392688 2025-08-11,05:06:40.000,223,11063169,114885,0,1754888799,13911.612133009992,6.99478082999849,53097.6659784 2025-08-11,05:06:41.000,223,11063220,114885,0,1754888800,13911.558242530002,6.952486050002335,53097.71488824 2025-08-11,05:06:42.000,223,11063188,114645,0,1754888801,13911.538033600002,6.9172403999982635,53097.74982384001 2025-08-11,05:06:43.000,223,11063190,114845,0,1754888802,13911.497615740001,6.881994750001468,53097.777772320005 2025-08-11,05:06:44.000,223,11063188,114645,0,1754888803,13911.430252639992,6.825601709999319,53097.74283672 2025-08-11,05:06:45.000,223,11063235,114805,0,1754888804,13911.436988950001,6.783306930003164,53097.79873368001 2025-08-11,05:06:46.000,223,11063232,114605,0,1754888805,13911.389834779991,6.839699969998037,53097.84764352001 2025-08-11,05:06:47.000,223,11063202,114765,0,1754888806,13911.322471679996,6.874945620002109,53097.81969504001 2025-08-11,05:06:48.000,223,11063218,114725,0,1754888807,13911.261844889996,6.9172403999982635,53097.78475944 2025-08-11,05:06:49.000,223,11063178,114525,0,1754888808,13911.221427029996,6.9172403999982635,53097.777772320005 2025-08-11,05:06:50.000,223,11063185,114725,0,1754888809,13911.18774547999,6.959535180001694,53097.85463064 2025-08-11,05:06:51.000,223,11063183,114605,0,1754888810,13911.17427286,7.114616040002147,53097.78475944 2025-08-11,05:06:52.000,223,11063205,114765,0,1754888811,13911.12711868999,7.163959949997661,53097.84764352001 2025-08-11,05:06:53.000,223,11063182,114645,0,1754888812,13911.04628296999,7.1851073400030145,53097.84764352001 2025-08-11,05:06:54.000,223,11063241,114685,0,1754888813,13911.039546659995,7.262647770003241,53097.84764352001 2025-08-11,05:06:55.000,223,11063195,114685,0,1754888814,13911.02607403999,7.333139070004108,53097.86860488001 2025-08-11,05:06:56.000,223,11063230,114725,0,1754888815,13910.95197463,7.4036303699977,53097.84065640001 2025-08-11,05:06:57.000,223,11063194,114685,0,1754888816,13911.05301928,7.45297428000049,53097.93847608001 2025-08-11,05:06:58.000,223,11063238,114445,0,1754888817,13911.11364607,7.565760360004788,53097.9105276 2025-08-11,05:06:59.000,223,11063263,114885,0,1754888818,13911.16753654999,7.579858620003506,53097.90354048 2025-08-11,05:07:00.000,223,11063223,114845,0,1754888819,13911.221427029996,7.572809490004147,53097.92450184 2025-08-11,05:07:01.000,223,11063195,114845,0,1754888820,13911.302262749996,7.6573990500037326,53097.945463200005 2025-08-11,05:07:02.000,223,11063183,114805,0,1754888821,13911.389834779991,7.7560868700020364,53097.93847608001 2025-08-11,05:07:03.000,223,11063201,114605,0,1754888822,13911.450461569992,7.798381649998191,53098.05725712001 2025-08-11,05:07:04.000,223,11063172,114565,0,1754888823,13911.504352049997,7.833627300002263,53098.043282880004 2025-08-11,05:07:05.000,223,11063232,114845,0,1754888824,13911.625605629997,7.890020340004412,53098.13411544001 2025-08-11,05:07:06.000,223,11063195,114525,0,1754888825,13911.719913970002,7.875922079998418,53098.13411544001 2025-08-11,05:07:07.000,223,11063201,114405,0,1754888826,13911.773804449993,7.925265990001208,53098.18302528001 2025-08-11,05:07:08.000,223,11063190,115085,0,1754888827,13911.854640169993,7.925265990001208,53098.1900124 2025-08-11,05:07:09.000,223,11063267,114645,0,1754888828,13911.935475889994,7.939364249999926,53098.26687072 2025-08-11,05:07:10.000,223,11063247,114965,0,1754888829,13911.935475889994,7.939364249999926,53098.30879344 2025-08-11,05:07:11.000,223,11063245,114885,0,1754888830,13912.002838989989,7.960511639998003,53098.329754800005 2025-08-11,05:07:12.000,223,11063212,114605,0,1754888831,13912.097147329994,8.045101200004865,53098.4345616 2025-08-11,05:07:13.000,223,11063208,114645,0,1754888832,13912.15103781,8.08739598000102,53098.47648432 2025-08-11,05:07:14.000,223,11063197,115005,0,1754888833,13912.258818769995,8.150838150002528,53098.567316880006 2025-08-11,05:07:15.000,223,11063238,114845,0,1754888834,13912.31270925,8.27067335999891,53098.60225248 2025-08-11,05:07:16.000,223,11063227,114565,0,1754888835,13912.38680865999,8.291820750004263,53098.574304 2025-08-11,05:07:17.000,223,11063274,114765,0,1754888836,13912.38680865999,8.305919010002981,53098.65116232 2025-08-11,05:07:18.000,223,11063176,114765,0,1754888837,13912.45417176,8.3200172700017,53098.70007216 2025-08-11,05:07:19.000,223,11063218,114885,0,1754888838,13912.53500748,8.355262919998495,53098.79090472 2025-08-11,05:07:20.000,223,11063202,114445,0,1754888839,13912.51479855,8.341164659999777,53098.83981456 2025-08-11,05:07:21.000,223,11063225,114685,0,1754888840,13912.49458962,8.355262919998495,53098.86776304 2025-08-11,05:07:22.000,223,11063171,114885,0,1754888841,13912.49458962,8.36936118000449,53098.902698640006 2025-08-11,05:07:23.000,223,11063270,114885,0,1754888842,13912.48785330999,8.376410310003848,53098.90968576 2025-08-11,05:07:24.000,223,11063256,114605,0,1754888843,13912.51479855,8.36936118000449,53098.94462136001 2025-08-11,05:07:25.000,223,11063164,114605,0,1754888844,13912.481116999996,8.341164659999777,53099.04244104001 2025-08-11,05:07:26.000,223,11063234,114725,0,1754888845,13912.508062239991,8.341164659999777,53099.05641528 2025-08-11,05:07:27.000,223,11063202,114765,0,1754888846,13912.508062239991,8.355262919998495,53099.06340240001 2025-08-11,05:07:28.000,223,11063178,114805,0,1754888847,13912.46764437999,8.404606830001285,53099.08436376 2025-08-11,05:07:29.000,223,11063185,114485,0,1754888848,13912.460908069996,8.348213789999136,53099.08436376 2025-08-11,05:07:30.000,223,11063165,114685,0,1754888849,13912.460908069996,8.3200172700017,53099.098338 2025-08-11,05:07:31.000,223,11063176,114645,0,1754888850,13912.4137539,8.242476840001473,53099.1332736 2025-08-11,05:07:32.000,223,11063204,114725,0,1754888851,13912.400281279995,8.186083799999324,53099.070389520006 2025-08-11,05:07:33.000,223,11063230,114725,0,1754888852,13912.400281279995,8.164936410001246,53099.07737664 2025-08-11,05:07:34.000,223,11063180,114605,0,1754888853,13912.40701758999,8.13673989000381,53099.119299360005 2025-08-11,05:07:35.000,223,11063229,114685,0,1754888854,13912.38680865999,8.143789020003169,53099.14026072001 2025-08-11,05:07:36.000,223,11063205,114605,0,1754888855,13912.44743544999,8.179034669999965,53099.1332736 2025-08-11,05:07:37.000,223,11063212,114845,0,1754888856,13912.46764437999,8.242476840001473,53099.119299360005 2025-08-11,05:07:38.000,223,11063235,114645,0,1754888857,13912.42722651999,8.298869880003622,53099.1332736 2025-08-11,05:07:39.000,223,11063200,114645,0,1754888858,13912.43396283,8.27067335999891,53099.1332736 2025-08-11,05:07:40.000,223,11063201,114685,0,1754888859,13912.460908069996,8.334115530000417,53099.168209200005 2025-08-11,05:07:41.000,223,11063191,114445,0,1754888860,13912.44743544999,8.362312049997854,53099.18218344001 2025-08-11,05:07:42.000,223,11063248,114445,0,1754888861,13912.38680865999,8.362312049997854,53099.14026072001 2025-08-11,05:07:43.000,223,11063234,114605,0,1754888862,13912.35312711,8.362312049997854,53099.19615768 2025-08-11,05:07:44.000,223,11063268,114685,0,1754888863,13912.38680865999,8.453950740004075,53099.09135088001 2025-08-11,05:07:45.000,223,11063261,114565,0,1754888864,13912.39354497,8.432803349998721,53099.10532512 2025-08-11,05:07:46.000,223,11063183,114605,0,1754888865,13912.35312711,8.418705090000003,53099.08436376 2025-08-11,05:07:47.000,223,11063214,114965,0,1754888866,13912.319445559995,8.425754219999362,53099.10532512 2025-08-11,05:07:48.000,223,11063230,114525,0,1754888867,13912.29250032,8.404606830001285,53099.098338 2025-08-11,05:07:49.000,223,11063186,114925,0,1754888868,13912.25208246,8.355262919998495,53099.119299360005 2025-08-11,05:07:50.000,223,11063200,114725,0,1754888869,13912.27229139,8.298869880003622,53099.08436376 2025-08-11,05:07:51.000,223,11063194,114685,0,1754888870,13912.26555507999,8.3200172700017,53099.049428160004 2025-08-11,05:07:52.000,223,11063221,114845,0,1754888871,13912.2116646,8.284771620004904,53099.03545392 2025-08-11,05:07:53.000,223,11063213,114725,0,1754888872,13912.2116646,8.256575100000191,53099.03545392 2025-08-11,05:07:54.000,223,11063228,114925,0,1754888873,13912.17124674,8.256575100000191,53099.09135088001 2025-08-11,05:07:55.000,223,11063194,114805,0,1754888874,13912.157774119994,8.249525970000832,53099.05641528 2025-08-11,05:07:56.000,223,11063236,114605,0,1754888875,13912.137565189994,8.298869880003622,53099.0284668 2025-08-11,05:07:57.000,223,11063243,114685,0,1754888876,13912.137565189994,8.298869880003622,53099.000518320005 2025-08-11,05:07:58.000,223,11063225,114405,0,1754888877,13912.13082888,8.341164659999777,53098.98654408 2025-08-11,05:07:59.000,223,11063212,114405,0,1754888878,13912.12409256999,8.390508570002567,53098.98654408 2025-08-11,05:08:00.000,223,11063187,114325,0,1754888879,13912.157774119994,8.446901610004716,53098.9585956 2025-08-11,05:08:01.000,223,11063226,114725,0,1754888880,13912.13082888,8.594933339998533,53098.96558272 2025-08-11,05:08:02.000,223,11063200,114565,0,1754888881,13912.070202089999,8.609031600004528,53098.97955696 2025-08-11,05:08:03.000,223,11063240,114725,0,1754888882,13912.056729469994,8.630178990002605,53098.94462136001 2025-08-11,05:08:04.000,223,11063227,114525,0,1754888883,13912.06346577999,8.700670290003472,53098.97955696 2025-08-11,05:08:05.000,223,11063236,114645,0,1754888884,13912.04325684999,8.799358110001776,53098.9585956 2025-08-11,05:08:06.000,223,11063241,114565,0,1754888885,13912.090411019999,8.890996800000721,53098.94462136001 2025-08-11,05:08:07.000,223,11063247,114445,0,1754888886,13912.08367470999,8.95443897000223,53098.89571152001 2025-08-11,05:08:08.000,223,11063229,114725,0,1754888887,13912.056729469994,8.989684619999025,53098.86776304 2025-08-11,05:08:09.000,223,11063283,114365,0,1754888888,13912.049993159999,9.039028530001815,53098.832827440005 2025-08-11,05:08:10.000,223,11063189,114685,0,1754888889,13912.070202089999,9.067225049999251,53098.83981456 2025-08-11,05:08:11.000,223,11063288,114645,0,1754888890,13912.076938399994,9.095421570003964,53098.86077592 2025-08-11,05:08:12.000,223,11063159,114445,0,1754888891,13912.08367470999,9.13066722000076,53098.80487896001 2025-08-11,05:08:13.000,223,11063217,114725,0,1754888892,13912.17124674,9.215256780000345,53098.783917600005 2025-08-11,05:08:14.000,223,11063178,114805,0,1754888893,13912.258818769995,9.285748080001213,53098.783917600005 2025-08-11,05:08:15.000,223,11063227,114325,0,1754888894,13912.34639079999,9.31394459999865,53098.735007760006 2025-08-11,05:08:16.000,223,11063223,115085,0,1754888895,13912.440699139996,9.412632420004229,53098.76295624 2025-08-11,05:08:17.000,223,11063215,114685,0,1754888896,13912.55521641,9.454927200000384,53098.735007760006 2025-08-11,05:08:18.000,223,11063186,114765,0,1754888897,13912.629315819991,9.53246763000061,53098.714046400004 2025-08-11,05:08:19.000,223,11063204,114645,0,1754888898,13912.723624159997,9.638204579998273,53098.72802064001 2025-08-11,05:08:30.000,223,11063243,114845,0,1754888909,13913.356837299994,10.533444090004195,53098.70007216 2025-08-11,05:08:31.000,223,11063200,114765,0,1754888910,13913.44440932999,10.505247569999483,53098.70007216 2025-08-11,05:08:32.000,223,11063216,114725,0,1754888911,13913.50503611999,10.526394960004836,53098.70007216 2025-08-11,05:08:33.000,223,11063280,114845,0,1754888912,13913.54545397999,10.554591480002273,53098.68609792001 2025-08-11,05:08:34.000,223,11063239,114565,0,1754888913,13913.59260815,10.603935389997787,53098.665136560005 2025-08-11,05:08:35.000,223,11063260,114805,0,1754888914,13913.67344387,10.6321319100025,53098.70705928001 2025-08-11,05:08:36.000,223,11063185,114765,0,1754888915,13913.700389109996,10.6321319100025,53098.735007760006 2025-08-11,05:08:37.000,223,11063253,114685,0,1754888916,13913.740806969996,10.561640610001632,53098.72802064001 2025-08-11,05:08:38.000,223,11063248,114525,0,1754888917,13913.787961139991,10.519345829998201,53098.70705928001 2025-08-11,05:08:39.000,223,11063264,114685,0,1754888918,13913.828378999991,10.618033650003781,53098.714046400004 2025-08-11,05:08:40.000,223,11063233,114605,0,1754888919,13913.841851619996,10.603935389997787,53098.70007216 2025-08-11,05:08:41.000,223,11063167,114725,0,1754888920,13913.868796859992,10.596886259998428,53098.70007216 2025-08-11,05:08:42.000,223,11063207,114325,0,1754888921,13913.909214719992,10.57573887000035,53098.63718808001 2025-08-11,05:08:43.000,223,11063188,114645,0,1754888922,13913.990050439992,10.568689740000991,53098.65814944001 2025-08-11,05:08:44.000,223,11063231,114525,0,1754888923,13914.016995680002,10.547542350002914,53098.6441752 2025-08-11,05:08:45.000,223,11063171,114565,0,1754888924,13914.064149849997,10.533444090004195,53098.58827824001 2025-08-11,05:08:46.000,223,11063188,114365,0,1754888925,13914.151721879993,10.561640610001632,53098.60225248 2025-08-11,05:08:47.000,223,11063190,114645,0,1754888926,13914.239293909988,10.596886259998428,53098.616226720005 2025-08-11,05:08:48.000,223,11063243,114525,0,1754888927,13914.306657009998,10.618033650003781,53098.53238128 2025-08-11,05:08:49.000,223,11063246,114725,0,1754888928,13914.400965349989,10.660328429999936,53098.567316880006 2025-08-11,05:09:00.000,223,11063246,114685,0,1754888939,13915.431620779993,11.428683600002842,53098.574304 2025-08-11,05:09:01.000,223,11063217,114725,0,1754888940,13915.613501149994,11.633108369998808,53098.567316880006 2025-08-11,05:09:02.000,223,11063219,114685,0,1754888941,13915.78190889999,11.781140099999902,53098.63020096 2025-08-11,05:09:03.000,223,11063207,114685,0,1754888942,13915.99073451,11.943270089999714,53098.72103352 2025-08-11,05:09:04.000,223,11063235,114525,0,1754888943,13916.10525177999,12.098350950000167,53098.70705928001 2025-08-11,05:09:05.000,223,11063191,114965,0,1754888944,13916.314077390001,12.239333550001902,53098.76295624 2025-08-11,05:09:06.000,223,11063226,114645,0,1754888945,13916.435330970002,12.380316150003637,53098.83981456 2025-08-11,05:09:07.000,223,11063225,114605,0,1754888946,13916.603738719998,12.464905710003222,53098.86776304 2025-08-11,05:09:08.000,223,11063278,114605,0,1754888947,13916.751937539993,12.577691790000245,53098.96558272 2025-08-11,05:09:09.000,223,11063181,114325,0,1754888948,13916.94055421999,12.725723520001338,53099.070389520006 2025-08-11,05:09:10.000,223,11063172,114885,0,1754888949,13917.095489349995,12.796214820002206,53099.098338 2025-08-11,05:09:11.000,223,11063200,114485,0,1754888950,13917.26389709999,12.958344810002018,53099.16122208001 2025-08-11,05:09:12.000,223,11063200,114725,0,1754888951,13917.41209592,13.07113088999904,53099.25205464 2025-08-11,05:09:13.000,223,11063217,114645,0,1754888952,13917.567031049992,13.198015230002056,53099.32192584 2025-08-11,05:09:14.000,223,11063184,114645,0,1754888953,13917.668075699992,13.310801309999079,53099.44070688 2025-08-11,05:09:15.000,223,11063292,114725,0,1754888954,13917.823010829998,13.402439999998023,53099.4826296 2025-08-11,05:09:16.000,223,11063267,114845,0,1754888955,13917.977945959989,13.52932434000104,53099.59442352001 2025-08-11,05:09:17.000,223,11063221,114565,0,1754888956,13918.052045369994,13.620963029999984,53099.62935912 2025-08-11,05:09:18.000,223,11063201,114685,0,1754888957,13918.15982632999,13.726699979997647,53099.7271788 2025-08-11,05:09:19.000,223,11063252,114765,0,1754888958,13918.20024418999,13.832436930002586,53099.78307576001 2025-08-11,05:09:20.000,223,11063177,114725,0,1754888959,13918.30802515,13.867682579999382,53099.88089544001 2025-08-11,05:09:21.000,223,11063206,114485,0,1754888960,13918.36865194,14.001616050001758,53099.91583104 2025-08-11,05:09:22.000,223,11063274,114565,0,1754888961,13918.42254241999,14.058009090003907,53099.957753760005 2025-08-11,05:09:23.000,223,11063219,114685,0,1754888962,13918.46296027999,14.184893429999647,53100.02063784001 2025-08-11,05:09:24.000,223,11063217,114765,0,1754888963,13918.476432899995,14.241286470001796,53100.1114704 2025-08-11,05:09:25.000,223,11063196,114685,0,1754888964,13918.52358706999,14.332925160000741,53100.13243176 2025-08-11,05:09:26.000,223,11063219,114685,0,1754888965,13918.55053231,14.431612979999045,53100.15339312 2025-08-11,05:09:27.000,223,11063207,114245,0,1754888966,13918.59095017,14.466858630003117,53100.244225680006 2025-08-11,05:09:28.000,223,11063225,114565,0,1754888967,13918.624631719991,14.52325166999799,53100.26518704001 2025-08-11,05:09:29.000,223,11063205,114725,0,1754888968,13918.63136803,14.558497320002061,53100.31409688001 2025-08-11,05:09:50.000,223,11063233,114645,0,1754888989,13917.499667949996,12.66228134999983,53100.02762496001 2025-08-11,05:09:51.000,223,11063225,114485,0,1754888990,13917.479459019996,12.500151360000018,53099.98570224 2025-08-11,05:09:52.000,223,11063195,114845,0,1754888991,13917.540085809997,12.323923110001488,53099.971728 2025-08-11,05:09:53.000,223,11063251,114765,0,1754888992,13917.627657839992,12.105400079999526,53099.97871512001 2025-08-11,05:09:54.000,223,11063250,114725,0,1754888993,13917.674812010002,11.943270089999714,53099.92980528001 2025-08-11,05:09:55.000,223,11063231,114965,0,1754888994,13917.728702489992,11.865729659999488,53099.96474088 2025-08-11,05:09:56.000,223,11063171,114725,0,1754888995,13917.775856660002,11.703599669999676,53099.9367924 2025-08-11,05:09:57.000,223,11063183,114845,0,1754888996,13917.796065590002,11.61901011000009,53099.84595984 2025-08-11,05:09:58.000,223,11063150,114725,0,1754888997,13917.843219759998,11.478027509998356,53099.75512728 2025-08-11,05:09:59.000,223,11063177,114645,0,1754888998,13917.870164999993,11.315897519998543,53099.741153040006 2025-08-11,05:10:00.000,223,11063241,114685,0,1754888999,13917.600712599997,11.203111440001521,53099.48961672 2025-08-11,05:10:01.000,223,11063280,114605,0,1754889000,13917.600712599997,11.04098145000171,53099.44070688 2025-08-11,05:10:02.000,223,11063205,114685,0,1754889001,13917.567031049992,10.907047979999334,53099.44769400001 2025-08-11,05:10:03.000,223,11063242,114925,0,1754889002,13917.593976290002,10.744917989999522,53099.37782280001 2025-08-11,05:10:04.000,223,11063272,114765,0,1754889003,13917.519876879996,10.610984520004422,53099.35686144001 2025-08-11,05:10:05.000,223,11063263,114845,0,1754889004,13917.465986399991,10.491149310000765,53099.34987432001 2025-08-11,05:10:06.000,223,11063233,114565,0,1754889005,13917.459250089996,10.35721583999839,53099.31493872 2025-08-11,05:10:07.000,223,11063214,114725,0,1754889006,13917.405359609991,10.251478890000726,53099.273016 2025-08-11,05:10:08.000,223,11063255,114485,0,1754889007,13917.439041159996,10.159840200001781,53099.238080400006 2025-08-11,05:10:09.000,223,11063240,114685,0,1754889008,13917.459250089996,10.110496289998991,53099.17519632 2025-08-11,05:10:10.000,223,11063207,114365,0,1754889009,13917.425568539991,10.004759340001328,53099.12628648 2025-08-11,05:10:11.000,223,11063218,114565,0,1754889010,13917.479459019996,10.011808470000688,53099.098338 2025-08-11,05:10:12.000,223,11063239,114445,0,1754889011,13917.486195329991,9.99771021000197,53099.05641528 2025-08-11,05:10:13.000,223,11063249,114685,0,1754889012,13917.486195329991,9.920169780001743,53099.049428160004 2025-08-11,05:10:14.000,223,11063225,114605,0,1754889013,13917.479459019996,9.884924129997671,53098.96558272 2025-08-11,05:10:15.000,223,11063191,114365,0,1754889014,13917.432304850001,9.81443283000408,53098.96558272 2025-08-11,05:10:16.000,223,11063233,114685,0,1754889015,13917.39188699,9.76508892000129,53098.92366000001 2025-08-11,05:10:17.000,223,11063219,114885,0,1754889016,13917.364941749991,9.750990660002572,53098.93064712 2025-08-11,05:10:18.000,223,11063246,114645,0,1754889017,13917.3312602,9.673450230002345,53098.902698640006 2025-08-11,05:10:19.000,223,11063168,114725,0,1754889018,13917.32452388999,9.624106319999555,53098.86077592 2025-08-11,05:10:20.000,223,11063240,114525,0,1754889019,13917.236951859995,9.546565889999329,53098.80487896001 2025-08-11,05:10:21.000,223,11063252,114885,0,1754889020,13917.196533999995,9.490172850004456,53098.76994336 2025-08-11,05:10:22.000,223,11063259,114725,0,1754889021,13917.08201672999,9.40558329000487,53098.735007760006 2025-08-11,05:10:23.000,223,11063247,114565,0,1754889022,13917.02812625,9.30689546999929,53098.665136560005 2025-08-11,05:10:24.000,223,11063238,114845,0,1754889023,13916.927081599999,9.151814609998837,53098.58129112 2025-08-11,05:10:25.000,223,11063199,114685,0,1754889024,13916.832773259994,8.95443897000223,53098.55334264 2025-08-11,05:10:26.000,223,11063194,114525,0,1754889025,13916.751937539993,8.806407240001136,53098.47648432 2025-08-11,05:10:27.000,223,11063254,114485,0,1754889026,13916.623947649998,8.6654246399994,53098.40661312 2025-08-11,05:10:28.000,223,11063225,114725,0,1754889027,13916.469012519992,8.49624552000023,53098.378664640004 2025-08-11,05:10:29.000,223,11063187,114605,0,1754889028,13916.388176799992,8.348213789999136,53098.2598836 2025-08-11,05:10:30.000,223,11063206,114605,0,1754889029,13916.266923219991,8.143789020003169,53098.20398664001 2025-08-11,05:10:31.000,223,11063246,114685,0,1754889030,13916.138933329996,7.875922079998418,53098.12712832 2025-08-11,05:10:32.000,223,11063233,114485,0,1754889031,13915.99073451,7.671497310002451,53098.02232152 2025-08-11,05:10:33.000,223,11063276,114765,0,1754889032,13915.78864521,7.488219930004561,53097.93847608001 2025-08-11,05:10:34.000,223,11063182,114805,0,1754889033,13915.600028529989,7.354286460002186,53097.8057208 2025-08-11,05:10:35.000,223,11063251,114645,0,1754889034,13915.391202919993,7.135763430000225,53097.69392688 2025-08-11,05:10:36.000,223,11063221,114605,0,1754889035,13915.135223140001,6.931338660004258,53097.57514584 2025-08-11,05:10:37.000,223,11063196,114725,0,1754889036,13914.91292491,6.804454320001241,53097.4214292 2025-08-11,05:10:38.000,223,11063191,114725,0,1754889037,13914.70409929999,6.621176940003352,53097.30264816 2025-08-11,05:10:39.000,223,11063209,114685,0,1754889038,13914.508746309999,6.444948690004821,53097.12797016001 2025-08-11,05:10:40.000,223,11063249,114645,0,1754889039,13914.246030219998,6.303966090003087,53097.037137600004 2025-08-11,05:10:41.000,223,11063220,114485,0,1754889040,13914.091095089992,6.141836100003275,53096.88342096001 2025-08-11,05:10:42.000,223,11063257,114645,0,1754889041,13913.855324240001,5.958558719998109,53096.69476872001 2025-08-11,05:10:43.000,223,11063242,114845,0,1754889042,13913.599344459995,5.8739691599985235,53096.49912936001 2025-08-11,05:10:44.000,223,11063219,114525,0,1754889043,13913.377046229994,5.648397000004479,53096.35239984 2025-08-11,05:10:45.000,223,11063187,114685,0,1754889044,13913.195165859994,5.528561790000822,53096.16374760001 2025-08-11,05:10:46.000,223,11063196,114925,0,1754889045,13913.053703349993,5.380530059999728,53096.07291504001 2025-08-11,05:10:47.000,223,11063233,114845,0,1754889046,13912.905504529997,5.253645720003988,53095.884262800006 2025-08-11,05:10:48.000,223,11063231,114525,0,1754889047,13912.790987259992,5.070368339998822,53095.73753328001 2025-08-11,05:10:49.000,223,11063233,114685,0,1754889048,13912.710151539992,4.950533130002441,53095.57682952 2025-08-11,05:10:50.000,223,11063256,114645,0,1754889049,13912.696678920001,4.851845310004137,53095.41612576 2025-08-11,05:10:51.000,223,11063210,114525,0,1754889050,13912.689942609992,4.760206619997916,53095.23446064001 2025-08-11,05:10:52.000,223,11063240,114485,0,1754889051,13912.689942609992,4.675617059998331,53095.12266672 2025-08-11,05:10:53.000,223,11063205,114565,0,1754889052,13912.716887850002,4.605125760004739,53094.98292432 2025-08-11,05:10:54.000,223,11063180,114765,0,1754889053,13912.716887850002,4.576929240000027,53094.82222056001 2025-08-11,05:10:55.000,223,11063194,114365,0,1754889054,13912.737096780002,4.527585330004513,53094.74536224 2025-08-11,05:10:56.000,223,11063217,114605,0,1754889055,13912.784250949997,4.485290550001082,53094.542735760006 2025-08-11,05:10:57.000,223,11063258,114725,0,1754889056,13912.804459879997,4.421848379999574,53094.472864560004 2025-08-11,05:10:58.000,223,11063220,114765,0,1754889057,13912.865086669997,4.414799250000215,53094.41696760001 2025-08-11,05:10:59.000,223,11063209,114565,0,1754889058,13912.892031909993,4.358406209998066,53094.3121608 2025-08-11,05:11:00.000,223,11063193,114805,0,1754889059,13912.912240839993,4.428897509998933,53094.22831536001 2025-08-11,05:11:01.000,223,11063241,114685,0,1754889060,13912.939186080002,4.421848379999574,53094.1724184 2025-08-11,05:11:02.000,223,11063215,114685,0,1754889061,13912.925713459997,4.400700990001496,53094.12350856 2025-08-11,05:11:03.000,223,11063278,114605,0,1754889062,13912.939186080002,4.400700990001496,53094.0676116 2025-08-11,05:11:04.000,223,11063245,114685,0,1754889063,13912.959395010002,4.478241420001723,53093.98376616001 2025-08-11,05:11:05.000,223,11063258,114685,0,1754889064,13913.013285489993,4.555781850001949,53093.91389496001 2025-08-11,05:11:06.000,223,11063260,114765,0,1754889065,13913.080648589988,4.640371410001535,53093.83703664 2025-08-11,05:11:07.000,223,11063256,114765,0,1754889066,13913.188429549999,4.6685679299989715,53093.76716544 2025-08-11,05:11:08.000,223,11063169,114685,0,1754889067,13913.30294681999,4.710862710002402,53093.73921696 2025-08-11,05:11:09.000,223,11063197,114565,0,1754889068,13913.40399146999,4.788403140002629,53093.69030712 2025-08-11,05:11:10.000,223,11063225,114565,0,1754889069,13913.48482718999,4.915287479998369,53093.655371520006 2025-08-11,05:11:11.000,223,11063244,114645,0,1754889070,13913.66670755999,5.00692617000459,53093.69030712 2025-08-11,05:11:12.000,223,11063211,114725,0,1754889071,13913.794697450001,5.119712250001612,53093.64139728 2025-08-11,05:11:13.000,223,11063212,114885,0,1754889072,13913.936159960002,5.2465965900046285,53093.69030712 2025-08-11,05:11:14.000,223,11063264,114725,0,1754889073,13914.097831400002,5.359382670001651,53093.704281360006 2025-08-11,05:11:15.000,223,11063223,114605,0,1754889074,13914.266239149998,5.528561790000822,53093.71126848 2025-08-11,05:11:16.000,223,11063231,114725,0,1754889075,13914.380756419989,5.683642650001275,53093.72524272001 2025-08-11,05:11:17.000,223,11063221,115085,0,1754889076,13914.508746309999,5.838723510001728,53093.72524272001 2025-08-11,05:11:18.000,223,11063216,114765,0,1754889077,13914.656945129995,5.972656980004103,53093.7881268 2025-08-11,05:11:19.000,223,11063232,114645,0,1754889078,13914.76472608999,6.148885230002634,53093.79511392001 2025-08-11,05:11:20.000,223,11063248,114685,0,1754889079,13914.88597966999,6.311015220002446,53093.851010880004 2025-08-11,05:11:21.000,223,11063232,114285,0,1754889080,13915.013969560001,6.4519978200041805,53093.91389496001 2025-08-11,05:11:22.000,223,11063199,114805,0,1754889081,13915.034178490001,6.564783900001203,53093.969791920004 2025-08-11,05:11:23.000,223,11063218,114525,0,1754889082,13915.074596350001,6.7128156300022965,53094.02568888 2025-08-11,05:11:24.000,223,11063208,114565,0,1754889083,13915.155432070002,6.832650839998678,53094.08158584001 2025-08-11,05:11:25.000,223,11063215,114885,0,1754889084,13915.222795169997,6.931338660004258,53094.158444160006 2025-08-11,05:11:26.000,223,11063239,114725,0,1754889085,13915.296894580002,7.0229773500032024,53094.207354000006 2025-08-11,05:11:27.000,223,11063209,114725,0,1754889086,13915.364257679998,7.156910819998302,53094.3121608 2025-08-11,05:11:28.000,223,11063201,114605,0,1754889087,13915.418148160003,7.283795160001318,53094.354083520004 2025-08-11,05:11:29.000,223,11063212,114685,0,1754889088,13915.478774949988,7.354286460002186,53094.40998048 2025-08-11,05:11:30.000,223,11063209,114405,0,1754889089,13915.505720189998,7.4952690600039205,53094.50081304 2025-08-11,05:11:31.000,223,11063257,114525,0,1754889090,13915.478774949988,7.664448180003092,53094.61260696001 2025-08-11,05:11:32.000,223,11063192,114565,0,1754889091,13915.445093399998,7.784283389999473,53094.61959408 2025-08-11,05:11:33.000,223,11063261,114525,0,1754889092,13915.404675539998,7.826578170002904,53094.67549104 2025-08-11,05:11:34.000,223,11063201,114725,0,1754889093,13915.391202919993,7.9182168600018485,53094.759336480005 2025-08-11,05:11:35.000,223,11063281,114725,0,1754889094,13915.377730300002,7.960511639998003,53094.80125920001 2025-08-11,05:11:36.000,223,11063247,114565,0,1754889095,13915.350785059993,8.073297720002302,53094.89907888001 2025-08-11,05:11:37.000,223,11063241,114725,0,1754889096,13915.276685650002,8.115592499998456,53094.93401448 2025-08-11,05:11:38.000,223,11063219,114765,0,1754889097,13915.216058860002,8.150838150002528,53095.05279552 2025-08-11,05:11:39.000,223,11063203,114645,0,1754889098,13915.182377309997,8.207231190004677,53095.10869248 2025-08-11,05:11:40.000,223,11063241,114645,0,1754889099,13915.128486829992,8.242476840001473,53095.07375688 2025-08-11,05:11:41.000,223,11063212,114605,0,1754889100,13915.135223140001,8.305919010002981,53095.15760232001 2025-08-11,05:11:42.000,223,11063222,114565,0,1754889101,13915.115014210001,8.348213789999136,53095.24144776 2025-08-11,05:11:43.000,223,11063282,114725,0,1754889102,13915.061123729996,8.418705090000003,53095.23446064001 2025-08-11,05:11:44.000,223,11063231,114365,0,1754889103,13915.007233249991,8.503294649999589,53095.24144776 2025-08-11,05:11:45.000,223,11063266,114605,0,1754889104,13914.88597966999,8.601982469997893,53095.25542200001 2025-08-11,05:11:46.000,223,11063207,114405,0,1754889105,13914.798407639995,8.630178990002605,53095.311318960004 2025-08-11,05:11:47.000,223,11063236,114965,0,1754889106,13914.60979096,8.693621160004113,53095.32529320001 2025-08-11,05:11:48.000,223,11063235,114605,0,1754889107,13914.448119519999,8.72181768000155,53095.27638336 2025-08-11,05:11:49.000,223,11063221,114685,0,1754889108,13914.293184389993,8.799358110001776,53095.2903576 2025-08-11,05:11:50.000,223,11063262,114645,0,1754889109,13914.111304019993,8.834603759998572,53095.332280320006 2025-08-11,05:11:51.000,223,11063245,114765,0,1754889110,13913.969841509992,8.883947670001362,53095.27638336 2025-08-11,05:11:52.000,223,11063231,114365,0,1754889111,13913.828378999991,8.841652889997931,53095.20651216001 2025-08-11,05:11:53.000,223,11063266,114405,0,1754889112,13913.66670755999,8.862800280003285,53095.17856368 2025-08-11,05:11:54.000,223,11063253,114685,0,1754889113,13913.558926599995,8.90509505999944,53095.17856368 2025-08-11,05:11:55.000,223,11063308,114885,0,1754889114,13913.45114564,8.876898540002003,53095.10869248 2025-08-11,05:11:56.000,223,11063306,114325,0,1754889115,13913.36357360999,8.90509505999944,53095.1506152 2025-08-11,05:11:57.000,223,11063241,114685,0,1754889116,13913.28273788999,8.890996800000721,53095.07375688 2025-08-11,05:11:58.000,223,11063229,114725,0,1754889117,13913.208638479999,8.827554629999213,53095.094718240005 2025-08-11,05:11:59.000,223,11063204,114605,0,1754889118,13913.188429549999,8.806407240001136,53095.03183416 2025-08-11,05:12:00.000,223,11063221,114605,0,1754889119,13913.161484309989,8.834603759998572,53094.98991144001 2025-08-11,05:12:01.000,223,11063215,114485,0,1754889120,13913.148011689998,8.89804593000008,53094.92004024001 2025-08-11,05:12:02.000,223,11063243,114565,0,1754889121,13913.107593829998,8.890996800000721,53094.87113040001 2025-08-11,05:12:03.000,223,11063296,114685,0,1754889122,13913.161484309989,8.933291580004152,53094.8361948 2025-08-11,05:12:04.000,223,11063238,114765,0,1754889123,13913.235583719994,8.982635489999666,53094.78728496 2025-08-11,05:12:05.000,223,11063238,114525,0,1754889124,13913.249056339999,8.989684619999025,53094.808246320004 2025-08-11,05:12:06.000,223,11063196,114725,0,1754889125,13913.222111099989,9.067225049999251,53094.78728496 2025-08-11,05:12:07.000,223,11063239,114885,0,1754889126,13913.228847409999,9.116568960002041,53094.72440088 2025-08-11,05:12:08.000,223,11063209,114685,0,1754889127,13913.228847409999,9.158863739998196,53094.70343952001 2025-08-11,05:12:09.000,223,11063190,114485,0,1754889128,13913.215374789994,9.236404169998423,53094.6964524 2025-08-11,05:12:10.000,223,11063253,114765,0,1754889129,13913.168220619998,9.31394459999865,53094.67549104 2025-08-11,05:12:11.000,223,11063240,114445,0,1754889130,13913.127802759998,9.370337640000798,53094.63356832001 2025-08-11,05:12:12.000,223,11063207,114605,0,1754889131,13913.013285489993,9.447878070001025,53094.591645600005 2025-08-11,05:12:13.000,223,11063246,114605,0,1754889132,13912.918977150002,9.5818115400034,53094.6265812 2025-08-11,05:12:14.000,223,11063208,114725,0,1754889133,13912.871822979992,9.666401100002986,53094.54972288 2025-08-11,05:12:15.000,223,11063238,114565,0,1754889134,13912.824668809997,9.701646749999782,53094.54972288 2025-08-11,05:12:16.000,223,11063255,114565,0,1754889135,13912.784250949997,9.835580220002157,53094.472864560004 2025-08-11,05:12:17.000,223,11063236,114725,0,1754889136,13912.710151539992,9.920169780001743,53094.47985168 2025-08-11,05:12:18.000,223,11063198,114405,0,1754889137,13912.683206299997,9.99066108000261,53094.4519032 2025-08-11,05:12:19.000,223,11063193,114885,0,1754889138,13912.609106889991,10.131643680004345,53094.4519032 2025-08-11,05:12:20.000,223,11063273,114725,0,1754889139,13912.568689029991,10.209184110004571,53094.423954720005 2025-08-11,05:12:21.000,223,11063177,114525,0,1754889140,13912.440699139996,10.244429760001367,53094.3121608 2025-08-11,05:12:22.000,223,11063264,114365,0,1754889141,13912.25208246,10.251478890000726,53094.36107064 2025-08-11,05:12:23.000,223,11063255,114685,0,1754889142,13912.036520539994,10.258528020000085,53094.3121608 2025-08-11,05:12:24.000,223,11063236,114365,0,1754889143,13911.874849099993,10.300822800003516,53094.3121608 2025-08-11,05:12:25.000,223,11063251,114685,0,1754889144,13911.659287180002,10.279675409998163,53094.23530248 2025-08-11,05:12:26.000,223,11063259,114405,0,1754889145,13911.436988950001,10.293773670004157,53094.08158584001 2025-08-11,05:12:27.000,223,11063235,114965,0,1754889146,13911.21469072,10.279675409998163,53094.09556008 2025-08-11,05:12:28.000,223,11063186,114685,0,1754889147,13911.08670082999,10.321970190001593,53093.9977404 2025-08-11,05:12:29.000,223,11063169,114645,0,1754889148,13910.95197463,10.307871930002875,53093.9977404 2025-08-11,05:12:30.000,223,11063235,114725,0,1754889149,13910.817248429994,10.314921060002234,53093.857998 2025-08-11,05:12:31.000,223,11063209,114725,0,1754889150,13910.716203779994,10.314921060002234,53093.86498512001 2025-08-11,05:12:32.000,223,11063251,114645,0,1754889151,13910.655576989993,10.307871930002875,53093.851010880004 2025-08-11,05:12:33.000,223,11063276,114725,0,1754889152,13910.594950199993,10.265577149999444,53093.76716544 2025-08-11,05:12:34.000,223,11063179,114645,0,1754889153,13910.520850790002,10.293773670004157,53093.66934576 2025-08-11,05:12:35.000,223,11063214,114645,0,1754889154,13910.507378169998,10.272626279998804,53093.64838440001 2025-08-11,05:12:36.000,223,11063222,114645,0,1754889155,13910.466960309997,10.237380630002008,53093.585500320005 2025-08-11,05:12:37.000,223,11063191,114685,0,1754889156,13910.406333519997,10.258528020000085,53093.55755184001 2025-08-11,05:12:38.000,223,11063237,114565,0,1754889157,13910.399597210002,10.321970190001593,53093.5435776 2025-08-11,05:12:39.000,223,11063216,114645,0,1754889158,13910.399597210002,10.314921060002234,53093.487680640006 2025-08-11,05:12:40.000,223,11063248,114445,0,1754889159,13910.345706729997,10.34311757999967,53093.43178368 2025-08-11,05:12:41.000,223,11063198,114885,0,1754889160,13910.332234109992,10.35016670999903,53093.417809440005 2025-08-11,05:12:42.000,223,11063243,114725,0,1754889161,13910.325497799997,10.385412360003102,53093.38986096001 2025-08-11,05:12:43.000,223,11063251,114685,0,1754889162,13910.244662079996,10.44885453000461,53093.368899600006 2025-08-11,05:12:44.000,223,11063174,114645,0,1754889163,13910.237925770001,10.470001920002687,53093.32697688 2025-08-11,05:12:45.000,223,11063222,114605,0,1754889164,13910.210980529992,10.455903660003969,53093.319989760006 2025-08-11,05:12:46.000,223,11063262,114725,0,1754889165,13910.184035289996,10.441805399997975,53093.29204128001 2025-08-11,05:12:47.000,223,11063246,114765,0,1754889166,13910.177298980001,10.540493220003555,53093.2291572 2025-08-11,05:12:48.000,223,11063222,114805,0,1754889167,13910.184035289996,10.596886259998428,53093.23614432 2025-08-11,05:12:49.000,223,11063204,114805,0,1754889168,13910.177298980001,10.681475819998013,53093.22217008001 2025-08-11,05:12:50.000,223,11063197,114725,0,1754889169,13910.197507910001,10.716721470002085,53093.2291572 2025-08-11,05:12:51.000,223,11063228,114765,0,1754889170,13910.244662079996,10.80131103000167,53093.18723448 2025-08-11,05:12:52.000,223,11063242,114605,0,1754889171,13910.271607319992,10.85770407000382,53093.17326024001 2025-08-11,05:12:53.000,223,11063201,115045,0,1754889172,13910.345706729997,10.977539280000201,53093.18723448 2025-08-11,05:12:54.000,223,11063253,114405,0,1754889173,13910.379388280002,11.069177969999146,53093.159286 2025-08-11,05:12:55.000,223,11063220,114685,0,1754889174,13910.500641860002,11.16081665999809,53093.18723448 2025-08-11,05:12:56.000,223,11063223,114605,0,1754889175,13910.608422819998,11.315897519998543,53093.159286 2025-08-11,05:12:57.000,223,11063210,114605,0,1754889176,13910.749885329999,11.541469679999864,53093.17326024001 2025-08-11,05:12:58.000,223,11063224,114925,0,1754889177,13910.850929979999,11.67540315000224,53093.10338904001 2025-08-11,05:12:59.000,223,11063228,114765,0,1754889178,13911.07322821,11.879827919998206,53093.131337520004 2025-08-11,05:13:00.000,223,11063198,115085,0,1754889179,13911.261844889996,12.056056170004013,53093.11736328 2025-08-11,05:13:01.000,223,11063221,114645,0,1754889180,13911.490879429992,12.232284420002543,53093.131337520004 2025-08-11,05:13:02.000,223,11063230,114725,0,1754889181,13911.719913970002,12.450807450004504,53093.152298880006 2025-08-11,05:13:03.000,223,11063289,114765,0,1754889182,13912.036520539994,12.648183090001112,53093.19422160001 2025-08-11,05:13:04.000,223,11063194,114365,0,1754889183,13912.35312711,12.782116560003487,53093.250118560005 2025-08-11,05:13:05.000,223,11063233,114605,0,1754889184,13912.629315819991,12.965393940001377,53093.28505416 2025-08-11,05:13:06.000,223,11063239,114645,0,1754889185,13912.945922389998,13.183916970003338,53093.30601552 2025-08-11,05:13:07.000,223,11063247,114765,0,1754889186,13913.32989206,13.423587390003377,53093.466719280004 2025-08-11,05:13:08.000,223,11063301,114885,0,1754889187,13913.707125419991,13.635061289998703,53093.52960336001 2025-08-11,05:13:09.000,223,11063194,114605,0,1754889188,13914.057413540002,13.846535190001305,53093.57152608 2025-08-11,05:13:10.000,223,11063255,114525,0,1754889189,13914.427910589999,13.98751779000304,53093.64838440001 2025-08-11,05:13:11.000,223,11063227,114805,0,1754889190,13914.82535287999,14.177844300000288,53093.802101040004 2025-08-11,05:13:12.000,223,11063250,114845,0,1754889191,13915.148695759992,14.3399742900001,53093.94883056 2025-08-11,05:13:13.000,223,11063270,114845,0,1754889192,13915.492247569993,14.530300800004625,53094.07459872 2025-08-11,05:13:14.000,223,11063181,114685,0,1754889193,13915.88295354999,14.755872959998669,53094.20036688001 2025-08-11,05:13:15.000,223,11063297,114725,0,1754889194,13916.280395839996,14.903904689999763,53094.3121608 2025-08-11,05:13:16.000,223,11063302,114605,0,1754889195,13916.590266099993,15.066034679999575,53094.43094184 2025-08-11,05:13:17.000,223,11063224,114685,0,1754889196,13916.947290529999,15.171771630004514,53094.57767136 2025-08-11,05:13:18.000,223,11063213,114605,0,1754889197,13917.37167806,15.333901620004326,53094.78029784001 2025-08-11,05:13:19.000,223,11063241,114725,0,1754889198,13917.769120349993,15.474884219998785,53094.878117520006 2025-08-11,05:13:20.000,223,11063266,114765,0,1754889199,13918.078990609989,15.587670300003083,53095.06676976001 2025-08-11,05:13:21.000,223,11063217,114805,0,1754889200,13918.516850759996,15.721603769998183,53095.17856368 2025-08-11,05:13:22.000,223,11063287,114605,0,1754889201,13918.934501980002,15.862586369999917,53095.40215152001 2025-08-11,05:13:23.000,223,11063253,114765,0,1754889202,13919.284790099999,16.03176548999909,53095.57682952 2025-08-11,05:13:24.000,223,11063252,114685,0,1754889203,13919.64855084,16.13045331000467,53095.77246888 2025-08-11,05:13:25.000,223,11063222,114605,0,1754889204,13920.005575269992,16.25733765000041,53095.92618552001 2025-08-11,05:13:26.000,223,11063243,114485,0,1754889205,13920.328918149993,16.356025469998713,53096.13579912 2025-08-11,05:13:27.000,223,11063239,114725,0,1754889206,13920.64552472,16.46176242000365,53096.338425600006 2025-08-11,05:13:28.000,223,11063262,114725,0,1754889207,13920.914977119995,16.560450240001956,53096.47816800001 2025-08-11,05:13:29.000,223,11063218,114725,0,1754889208,13921.103593799991,16.673236319998978,53096.70874296 2025-08-11,05:13:30.000,223,11063251,114885,0,1754889209,13921.305683099992,16.757825879998563,53096.92534368 2025-08-11,05:13:31.000,223,11063222,114725,0,1754889210,13921.507772399993,16.778973270003917,53097.07906032001 2025-08-11,05:13:32.000,223,11063219,114725,0,1754889211,13921.696389079989,16.863562830003502,53097.26072544 2025-08-11,05:13:33.000,223,11063250,114565,0,1754889212,13921.871533139994,16.94110326000373,53097.47033904 2025-08-11,05:13:34.000,223,11063179,114685,0,1754889213,13922.0466772,17.00454542999796,53097.68693976 2025-08-11,05:13:35.000,223,11063271,114405,0,1754889214,13922.2487665,17.039791080002033,53097.81969504001 2025-08-11,05:13:36.000,223,11063289,114645,0,1754889215,13922.396965319997,17.131429770000977,53098.09219272 2025-08-11,05:13:37.000,223,11063281,114565,0,1754889216,13922.477801039997,17.194871940002486,53098.210973760004 2025-08-11,05:13:38.000,223,11063253,114805,0,1754889217,13922.565373069992,17.34995280000294,53098.37167752001 2025-08-11,05:13:39.000,223,11063205,114765,0,1754889218,13922.720308199998,17.399296709998453,53098.53238128 2025-08-11,05:13:40.000,223,11063240,114685,0,1754889219,13922.855034399989,17.434542360002524,53098.65116232 2025-08-11,05:13:41.000,223,11063226,114805,0,1754889220,13922.949342739994,17.50503366000339,53098.83981456 2025-08-11,05:13:42.000,223,11063211,114725,0,1754889221,13923.17837727999,17.631917999999132,53098.94462136001 2025-08-11,05:13:43.000,223,11063204,114605,0,1754889222,13923.393939199996,17.674212780002563,53099.08436376 2025-08-11,05:13:44.000,223,11063252,114525,0,1754889223,13923.616237429997,17.829293640003016,53099.25904176001 2025-08-11,05:13:45.000,223,11063224,114365,0,1754889224,13923.784645179992,17.88568667999789,53099.37083568 2025-08-11,05:13:46.000,223,11063245,114725,0,1754889225,13923.959789239998,18.033718409998983,53099.573462160006 2025-08-11,05:13:47.000,223,11063251,114525,0,1754889226,13924.168614849994,18.11830796999857,53099.69224320001 2025-08-11,05:13:48.000,223,11063252,114725,0,1754889227,13924.26292319,18.181750140000076,53099.85993408001 2025-08-11,05:13:49.000,223,11063268,114645,0,1754889228,13924.35723152999,18.27338882999902,53099.99268936 2025-08-11,05:13:50.000,223,11063236,114885,0,1754889229,13924.491957729995,18.421420560000115,53100.174354480005 2025-08-11,05:13:51.000,223,11063275,114525,0,1754889230,13924.68731072,18.491911860000982,53100.27217416 2025-08-11,05:13:52.000,223,11063267,114725,0,1754889231,13924.781619059991,18.576501420000568,53100.37698096 2025-08-11,05:13:53.000,223,11063210,114685,0,1754889232,13924.929817880002,18.675189239998872,53100.509736240005 2025-08-11,05:13:54.000,223,11063290,114885,0,1754889233,13925.064544079993,18.809122710001247,53100.65646576 2025-08-11,05:13:55.000,223,11063192,114565,0,1754889234,13925.179061349998,18.943056180003623,53100.78223392 2025-08-11,05:13:56.000,223,11063206,114525,0,1754889235,13925.300314929998,19.048793130001286,53100.963899040005 2025-08-11,05:13:57.000,223,11063231,114565,0,1754889236,13925.333996479989,19.161579209998308,53101.026783119996 2025-08-11,05:13:58.000,223,11063239,114765,0,1754889237,13925.381150649999,19.25321790000453,53101.131589920005 2025-08-11,05:13:59.000,223,11063239,114725,0,1754889238,13925.448513749994,19.337807460004115,53101.250370960006 2025-08-11,05:14:00.000,223,11063228,114845,0,1754889239,13925.421568509999,19.4223970200037,53101.29229368001 2025-08-11,05:14:01.000,223,11063231,114645,0,1754889240,13925.4821953,19.492888320004568,53101.42504896 2025-08-11,05:14:02.000,223,11063258,114765,0,1754889241,13925.53608577999,19.5563304899988,53101.55081712 2025-08-11,05:14:03.000,223,11063243,114485,0,1754889242,13925.55629470999,19.633870919999026,53101.62767544001 2025-08-11,05:14:04.000,223,11063214,114565,0,1754889243,13925.58323995,19.640920049998385,53101.69055952 2025-08-11,05:14:05.000,223,11063285,114725,0,1754889244,13925.60344888,19.619772660000308,53101.76043072 2025-08-11,05:14:06.000,223,11063253,114845,0,1754889245,13925.549558399995,19.65501831000438,53101.76741784 2025-08-11,05:14:07.000,223,11063228,114405,0,1754889246,13925.55629470999,19.633870919999026,53101.87921176 2025-08-11,05:14:08.000,223,11063275,114925,0,1754889247,13925.50240423,19.584527010003512,53101.9281216 2025-08-11,05:14:09.000,223,11063196,114725,0,1754889248,13925.43504112999,19.528133970001363,53101.94908296 2025-08-11,05:14:10.000,223,11063289,114685,0,1754889249,13925.428304819994,19.514035710002645,53101.97703144 2025-08-11,05:14:11.000,223,11063249,114645,0,1754889250,13925.421568509999,19.4223970200037,53101.9979928 2025-08-11,05:14:12.000,223,11063242,114685,0,1754889251,13925.320523859999,19.295512680000684,53101.96305720001 2025-08-11,05:14:13.000,223,11063277,114965,0,1754889252,13925.354205409989,19.20387399000174,53102.00497992 2025-08-11,05:14:14.000,223,11063183,114685,0,1754889253,13925.340732789999,19.112235300002794,53101.95607008 2025-08-11,05:14:15.000,223,11063233,114365,0,1754889254,13925.354205409989,19.006498349997855,53101.99100568001 2025-08-11,05:14:16.000,223,11063203,114525,0,1754889255,13925.327260169994,18.900761400000192,53102.00497992 2025-08-11,05:14:17.000,223,11063214,114405,0,1754889256,13925.347469099994,18.766827929997817,53101.94209584001 2025-08-11,05:14:18.000,223,11063191,114525,0,1754889257,13925.333996479989,18.590599679999286,53101.970044320005 2025-08-11,05:14:19.000,223,11063229,114485,0,1754889258,13925.266633379993,18.477813600002264,53101.97703144 2025-08-11,05:14:20.000,223,11063311,114565,0,1754889259,13925.280105999998,18.33683100000053,53101.96305720001 2025-08-11,05:14:21.000,223,11063259,114885,0,1754889260,13925.239688139998,18.202897529998154,53101.94908296 2025-08-11,05:14:22.000,223,11063246,114685,0,1754889261,13925.165588729993,18.083062320001773,53101.89318600001 2025-08-11,05:14:23.000,223,11063249,114365,0,1754889262,13925.003917289992,17.92093233000196,53101.89318600001 2025-08-11,05:14:24.000,223,11063230,114525,0,1754889263,13924.896136329997,17.829293640003016,53101.851263280005 2025-08-11,05:14:25.000,223,11063189,114645,0,1754889264,13924.848982160001,17.681261910001922,53101.77440496001 2025-08-11,05:14:26.000,223,11063206,114525,0,1754889265,13924.66710179,17.554377569998906,53101.697546639996 2025-08-11,05:14:27.000,223,11063234,114805,0,1754889266,13924.55932082999,17.448640620001242,53101.67658528001 2025-08-11,05:14:28.000,223,11063201,114605,0,1754889267,13924.41785831999,17.27946150000207,53101.6486368 2025-08-11,05:14:29.000,223,11063255,114605,0,1754889268,13924.30334105,17.244215849998,53101.515881520005 2025-08-11,05:14:30.000,223,11063182,114605,0,1754889269,13924.242714259999,17.180773680003767,53101.466971680005 2025-08-11,05:14:31.000,223,11063247,114645,0,1754889270,13924.19556008999,17.039791080002033,53101.397100480004 2025-08-11,05:14:32.000,223,11063260,114645,0,1754889271,13924.074306509989,16.905857609999657,53101.362164879996 2025-08-11,05:14:33.000,223,11063282,114445,0,1754889272,13923.953052929988,16.786022400003276,53101.29229368001 2025-08-11,05:14:34.000,223,11063211,114365,0,1754889273,13923.865480899993,16.736678490000486,53101.2643452 2025-08-11,05:14:35.000,223,11063228,114445,0,1754889274,13923.811590420002,16.65913806000026,53101.229409600004 2025-08-11,05:14:36.000,223,11063235,114725,0,1754889275,13923.663391599992,16.574548500000674,53101.15255128001 2025-08-11,05:14:37.000,223,11063192,114605,0,1754889276,13923.569083260001,16.46176242000365,53101.012808880005 2025-08-11,05:14:38.000,223,11063172,114725,0,1754889277,13923.38046657999,16.356025469998713,53101.04075736 2025-08-11,05:14:39.000,223,11063243,114645,0,1754889278,13923.20532252,16.207993740004895,53100.93595056001 2025-08-11,05:14:40.000,223,11063190,114485,0,1754889279,13923.06386001,16.137502440004027,53100.914989200006 2025-08-11,05:14:41.000,223,11063246,114725,0,1754889280,13922.908924879994,16.03176548999909,53100.83813088001 2025-08-11,05:14:42.000,223,11063192,114525,0,1754889281,13922.666417719993,15.961274189998221,53100.726336960004 2025-08-11,05:14:43.000,223,11063263,114645,0,1754889282,13922.578845689997,15.820291590003762,53100.69838848001 2025-08-11,05:14:44.000,223,11063229,114525,0,1754889283,13922.444119489992,15.742751160003536,53100.66345288 2025-08-11,05:14:45.000,223,11063249,114765,0,1754889284,13922.295920669996,15.601768560001801,53100.64249152 2025-08-11,05:14:46.000,223,11063208,114725,0,1754889285,13922.154458159996,15.552424649999011,53100.57262032001 2025-08-11,05:14:47.000,223,11063261,114365,0,1754889286,13922.02646827,15.510129870002856,53100.509736240005 2025-08-11,05:14:48.000,223,11063201,114525,0,1754889287,13921.91868730999,15.474884219998785,53100.43986504 2025-08-11,05:14:49.000,223,11063172,114605,0,1754889288,13921.750279559994,15.43963857000199,53100.41890368 2025-08-11,05:14:50.000,223,11063184,114605,0,1754889289,13921.615553359989,15.362098140001763,53100.32807112 2025-08-11,05:14:51.000,223,11063236,114845,0,1754889290,13921.480827159998,15.362098140001763,53100.30012264 2025-08-11,05:14:52.000,223,11063240,114565,0,1754889291,13921.393255130002,15.3902946599992,53100.26518704001 2025-08-11,05:14:53.000,223,11063211,114645,0,1754889292,13921.184429519992,15.3902946599992,53100.125444640005 2025-08-11,05:14:54.000,223,11063246,114725,0,1754889293,13921.042967009991,15.42554031000327,53100.1114704 2025-08-11,05:14:55.000,223,11063237,114725,0,1754889294,13920.88803188,15.43963857000199,53100.1114704 2025-08-11,05:14:56.000,223,11063232,114725,0,1754889295,13920.70615151,15.55947377999837,53100.04858632001 2025-08-11,05:14:57.000,223,11063205,114685,0,1754889296,13920.497325899989,15.545375519999652,53099.98570224 2025-08-11,05:14:58.000,223,11063203,114685,0,1754889297,13920.301972909998,15.587670300003083,53099.85294696001 2025-08-11,05:14:59.000,223,11063178,114565,0,1754889298,13920.113356230002,15.651112470004591,53099.76910152 2025-08-11,05:15:00.000,223,11063184,114605,0,1754889299,13919.823694899991,15.60881769000116,53099.741153040006 2025-08-11,05:15:01.000,223,11063240,114645,0,1754889300,13919.534033569995,15.644063339997956,53099.720191680004 2025-08-11,05:15:02.000,223,11063186,114605,0,1754889301,13919.183745449998,15.61586682000052,53099.65032048 2025-08-11,05:15:03.000,223,11063204,114725,0,1754889302,13918.853666260002,15.573572040004365,53099.59442352001 2025-08-11,05:15:04.000,223,11063240,114525,0,1754889303,13918.48990552,15.573572040004365,53099.41974552 2025-08-11,05:15:05.000,223,11063262,114485,0,1754889304,13918.13961739999,15.56652290999773,53099.405771280006 2025-08-11,05:15:06.000,223,11063187,114365,0,1754889305,13917.782592969997,15.531277260000934,53099.32192584 2025-08-11,05:15:07.000,223,11063201,114725,0,1754889306,13917.459250089996,15.55947377999837,53099.18917056001 2025-08-11,05:15:08.000,223,11063244,114805,0,1754889307,13917.14264351999,15.481933349998144,53099.1332736 2025-08-11,05:15:09.000,223,11063222,114525,0,1754889308,13916.785619089998,15.510129870002856,53099.02147968001 2025-08-11,05:15:10.000,223,11063212,114525,0,1754889309,13916.536375620002,15.503080740003497,53098.84680168001 2025-08-11,05:15:11.000,223,11063224,114725,0,1754889310,13916.213032740001,15.524228130001575,53098.665136560005 2025-08-11,05:15:12.000,223,11063221,114565,0,1754889311,13915.916635099995,15.580621170003724,53098.51840704001 2025-08-11,05:15:13.000,223,11063180,114885,0,1754889312,13915.653919009994,15.601768560001801,53098.399626000006 2025-08-11,05:15:14.000,223,11063164,114765,0,1754889313,13915.431620779993,15.60881769000116,53098.21796088 2025-08-11,05:15:15.000,223,11063216,114765,0,1754889314,13915.182377309997,15.60881769000116,53098.162063920005 2025-08-11,05:15:16.000,223,11063180,114565,0,1754889315,13914.919661219996,15.651112470004591,53097.97341168 2025-08-11,05:15:17.000,223,11063240,114285,0,1754889316,13914.65020882,15.65816160000395,53097.8057208 2025-08-11,05:15:18.000,223,11063263,114645,0,1754889317,13914.461592139989,15.700456380000105,53097.72187536001 2025-08-11,05:15:19.000,223,11063182,114645,0,1754889318,13914.198876050003,15.756849420002254,53097.56815872 2025-08-11,05:15:20.000,223,11063213,114765,0,1754889319,13914.003523059997,15.756849420002254,53097.38649360001 2025-08-11,05:15:21.000,223,11063236,114285,0,1754889320,13913.821642689996,15.78504593999969,53097.29566104001 2025-08-11,05:15:22.000,223,11063200,114805,0,1754889321,13913.62628969999,15.79209506999905,53097.12797016001 2025-08-11,05:15:23.000,223,11063179,114725,0,1754889322,13913.39051885,15.777996810000332,53097.03015048001 2025-08-11,05:15:24.000,223,11063236,114965,0,1754889323,13913.168220619998,15.777996810000332,53096.88342096001 2025-08-11,05:15:25.000,223,11063229,114645,0,1754889324,13912.952658699993,15.848488110001199,53096.70874296 2025-08-11,05:15:26.000,223,11063212,114685,0,1754889325,13912.689942609992,15.855537240000558,53096.58996192 2025-08-11,05:15:27.000,223,11063216,114645,0,1754889326,13912.460908069996,15.918979410002066,53096.41528392 2025-08-11,05:15:28.000,223,11063271,114605,0,1754889327,13912.23187353,15.876684629998636,53096.30349 2025-08-11,05:15:29.000,223,11063128,114565,0,1754889328,13912.023047919989,15.918979410002066,53096.11483776 2025-08-11,05:15:30.000,223,11063223,114445,0,1754889329,13911.767068139998,15.918979410002066,53095.9890696 2025-08-11,05:15:31.000,223,11063242,114445,0,1754889330,13911.531297289992,15.911930280002707,53095.89124992 2025-08-11,05:15:32.000,223,11063211,114805,0,1754889331,13911.288790129991,15.918979410002066,53095.68862344001 2025-08-11,05:15:33.000,223,11063198,114765,0,1754889332,13911.100173449995,15.918979410002066,53095.56285528 2025-08-11,05:15:34.000,223,11063168,114685,0,1754889333,13910.938502009994,15.904881150003348,53095.40215152001 2025-08-11,05:15:35.000,223,11063224,114685,0,1754889334,13910.776830569994,15.904881150003348,53095.262409120005 2025-08-11,05:15:36.000,223,11063172,114725,0,1754889335,13910.561268650003,15.897832020003989,53095.17157656 2025-08-11,05:15:37.000,223,11063202,114565,0,1754889336,13910.426542449997,15.89078289000463,53095.0108728 2025-08-11,05:15:38.000,223,11063249,114445,0,1754889337,13910.237925770001,15.89078289000463,53094.85016904001 2025-08-11,05:15:39.000,223,11063240,114365,0,1754889338,13910.002154919996,15.89078289000463,53094.70343952001 2025-08-11,05:15:40.000,223,11063192,114605,0,1754889339,13909.87416503,15.883733759997995,53094.542735760006 2025-08-11,05:15:41.000,223,11063222,114885,0,1754889340,13909.719229899994,15.933077670000785,53094.354083520004 2025-08-11,05:15:42.000,223,11063236,114845,0,1754889341,13909.523876909989,15.961274189998221,53094.22132824 2025-08-11,05:15:43.000,223,11063195,114645,0,1754889342,13909.335260229993,16.01061810000101,53093.9977404 2025-08-11,05:15:44.000,223,11063195,114405,0,1754889343,13909.166852479997,16.045863749997807,53093.86498512001 2025-08-11,05:15:45.000,223,11063265,114805,0,1754889344,13908.984972109996,16.03176548999909,53093.69729424001 2025-08-11,05:15:46.000,223,11063242,114645,0,1754889345,13908.7761465,16.045863749997807,53093.5435776 2025-08-11,05:15:47.000,223,11063215,114525,0,1754889346,13908.5740572,16.07406027000252,53093.4038352 2025-08-11,05:15:48.000,223,11063268,114885,0,1754889347,13908.338286349994,16.151600700002746,53093.21518296 2025-08-11,05:15:49.000,223,11063185,114965,0,1754889348,13908.156405979993,16.229141130002972,53093.02653072001 2025-08-11,05:15:50.000,223,11063244,114685,0,1754889349,13907.954316679992,16.29963243000384,53092.88678832001 2025-08-11,05:15:51.000,223,11063172,114805,0,1754889350,13907.819590480001,16.29258330000448,53092.71211032 2025-08-11,05:15:52.000,223,11063193,114405,0,1754889351,13907.63771011,16.341927209999994,53092.51647096 2025-08-11,05:15:53.000,223,11063209,114685,0,1754889352,13907.482774979995,16.363074599998072,53092.33480584001 2025-08-11,05:15:54.000,223,11063216,114725,0,1754889353,13907.34804877999,16.341927209999994,53092.21602480001 2025-08-11,05:15:55.000,223,11063193,114765,0,1754889354,13907.159432099994,16.29258330000448,53092.03435968 2025-08-11,05:15:56.000,223,11063235,114885,0,1754889355,13907.031442209998,16.29963243000384,53091.88064304001 2025-08-11,05:15:57.000,223,11063249,114725,0,1754889356,13906.937133869993,16.278485039998486,53091.68500368001 2025-08-11,05:15:58.000,223,11063273,114685,0,1754889357,13906.741780880002,16.24323939000169,53091.46141584 2025-08-11,05:15:59.000,223,11063199,114365,0,1754889358,13906.667681469997,16.172748090000823,53091.32167344 2025-08-11,05:16:00.000,223,11063198,114565,0,1754889359,13906.425174309996,16.109305919999315,53091.12603408 2025-08-11,05:16:01.000,223,11063264,114565,0,1754889360,13906.31065703999,16.052912880004442,53090.93738184 2025-08-11,05:16:02.000,223,11063192,114725,0,1754889361,13906.08835880999,16.01766723000037,53090.74174248 2025-08-11,05:16:03.000,223,11063220,114565,0,1754889362,13905.879533199994,15.996519840002293,53090.567064480005 2025-08-11,05:16:04.000,223,11063232,114725,0,1754889363,13905.744806999988,15.947175929999503,53090.34347664001 2025-08-11,05:16:05.000,223,11063256,114525,0,1754889364,13905.495563529992,15.940126800000144,53090.17578576001 2025-08-11,05:16:06.000,223,11063257,114645,0,1754889365,13905.320419470001,15.911930280002707,53090.015082000005 2025-08-11,05:16:07.000,223,11063193,114525,0,1754889366,13905.09138492999,15.855537240000558,53089.77053280001 2025-08-11,05:16:08.000,223,11063226,114645,0,1754889367,13904.90950455999,15.806193329997768,53089.58886768 2025-08-11,05:16:09.000,223,11063206,114605,0,1754889368,13904.640052159994,15.806193329997768,53089.36527984001 2025-08-11,05:16:10.000,223,11063194,114725,0,1754889369,13904.357127139992,15.742751160003536,53089.127717760006 2025-08-11,05:16:11.000,223,11063199,114565,0,1754889370,13904.107883669996,15.756849420002254,53088.91810416 2025-08-11,05:16:12.000,223,11063192,114525,0,1754889371,13903.8586402,15.693407250000746,53088.71547768001 2025-08-11,05:16:13.000,223,11063192,114565,0,1754889372,13903.555506249999,15.679308990002028,53088.49887696001 2025-08-11,05:16:14.000,223,11063172,114685,0,1754889373,13903.312999089998,15.637014209998597,53088.25432776 2025-08-11,05:16:15.000,223,11063218,114525,0,1754889374,13903.036810379992,15.61586682000052,53088.07964976 2025-08-11,05:16:16.000,223,11063215,114485,0,1754889375,13902.787566909996,15.594719430002442,53087.82811344001 2025-08-11,05:16:17.000,223,11063221,114685,0,1754889376,13902.51137819999,15.629965079999238,53087.56260288001 2025-08-11,05:16:18.000,223,11063273,114725,0,1754889377,13902.32949782999,15.629965079999238,53087.34600216 2025-08-11,05:16:19.000,223,11063240,114285,0,1754889378,13902.174562699998,15.622915949999879,53087.01760752001 2025-08-11,05:16:20.000,223,11063207,114725,0,1754889379,13901.999418639993,15.594719430002442,53086.91978784001 2025-08-11,05:16:21.000,223,11063208,114845,0,1754889380,13901.844483510002,15.637014209998597,53086.6962 2025-08-11,05:16:22.000,223,11063242,114645,0,1754889381,13901.696284689991,15.601768560001801,53086.43068944 2025-08-11,05:16:23.000,223,11063223,114605,0,1754889382,13901.575031109991,15.60881769000116,53086.207101600005 2025-08-11,05:16:24.000,223,11063255,114565,0,1754889383,13901.45377752999,15.622915949999879,53085.94857816 2025-08-11,05:16:25.000,223,11063192,114445,0,1754889384,13901.325787639995,15.594719430002442,53085.76691304001 2025-08-11,05:16:26.000,223,11063256,114405,0,1754889385,13901.23821561,15.587670300003083,53085.46646688 2025-08-11,05:16:27.000,223,11063216,114565,0,1754889386,13901.13043464999,15.622915949999879,53085.298776 2025-08-11,05:16:28.000,223,11063210,114645,0,1754889387,13901.022653689994,15.573572040004365,53085.0891624 2025-08-11,05:16:29.000,223,11063226,114805,0,1754889388,13900.982235829993,15.580621170003724,53084.886535920006 2025-08-11,05:16:30.000,223,11063201,114525,0,1754889389,13900.982235829993,15.587670300003083,53084.71185792001 2025-08-11,05:16:31.000,223,11063241,114525,0,1754889390,13900.955290589998,15.55947377999837,53084.50923144 2025-08-11,05:16:32.000,223,11063209,114605,0,1754889391,13900.935081659998,15.622915949999879,53084.34852768 2025-08-11,05:16:33.000,223,11063251,114725,0,1754889392,13900.854245939998,15.573572040004365,53084.12493984 2025-08-11,05:16:34.000,223,11063245,114925,0,1754889393,13900.894663799998,15.580621170003724,53083.89436488 2025-08-11,05:16:35.000,223,11063246,114525,0,1754889394,13900.948554279988,15.580621170003724,53083.78955808 2025-08-11,05:16:36.000,223,11063253,114725,0,1754889395,13900.955290589998,15.55947377999837,53083.58693160001 2025-08-11,05:16:37.000,223,11063214,114685,0,1754889396,13900.941817969993,15.538326390000293,53083.41924072001 2025-08-11,05:16:38.000,223,11063246,114565,0,1754889397,13900.988972139989,15.601768560001801,53083.258536960006 2025-08-11,05:16:39.000,223,11063255,114605,0,1754889398,13901.096753099999,15.65816160000395,53083.10482032 2025-08-11,05:16:40.000,223,11063254,114645,0,1754889399,13901.17085250999,15.66521073000331,53082.98603928 2025-08-11,05:16:41.000,223,11063227,114565,0,1754889400,13901.23147929999,15.651112470004591,53082.804374160005 2025-08-11,05:16:42.000,223,11063234,114645,0,1754889401,13901.33252394999,15.707505509999464,53082.706554480006 2025-08-11,05:16:43.000,223,11063192,114565,0,1754889402,13901.406623359995,15.735702030004177,53082.62270904 2025-08-11,05:16:44.000,223,11063239,114605,0,1754889403,13901.467250149995,15.806193329997768,53082.44104392001 2025-08-11,05:16:45.000,223,11063228,114725,0,1754889404,13901.507668009996,15.869635499999276,53082.31527576 2025-08-11,05:16:46.000,223,11063180,114685,0,1754889405,13901.588503729996,15.848488110001199,53082.203481840006 2025-08-11,05:16:47.000,223,11063215,114885,0,1754889406,13901.716493619992,15.897832020003989,53082.07072656 2025-08-11,05:16:48.000,223,11063237,114685,0,1754889407,13901.790593029997,15.855537240000558,53081.97290688 2025-08-11,05:16:49.000,223,11063192,114645,0,1754889408,13901.831010889997,15.869635499999276,53081.798228880005 2025-08-11,05:16:50.000,223,11063172,114765,0,1754889409,13901.871428749997,15.904881150003348,53081.68643496 2025-08-11,05:16:51.000,223,11063206,114365,0,1754889410,13901.932055539997,15.947175929999503,53081.61656376 2025-08-11,05:16:52.000,223,11063247,114365,0,1754889411,13902.012891259998,15.89078289000463,53081.53970544 2025-08-11,05:16:53.000,223,11063231,114605,0,1754889412,13902.046572810003,15.848488110001199,53081.40695016001 2025-08-11,05:16:54.000,223,11063218,114685,0,1754889413,13902.107199599988,15.820291590003762,53081.32310472 2025-08-11,05:16:55.000,223,11063233,114685,0,1754889414,13902.100463289993,15.770947680000972,53081.15541384 2025-08-11,05:16:56.000,223,11063248,114765,0,1754889415,13902.113935909998,15.700456380000105,53081.057594160004 2025-08-11,05:16:57.000,223,11063175,114885,0,1754889416,13902.147617459988,15.637014209998597,53080.93182600001 2025-08-11,05:16:58.000,223,11063258,114885,0,1754889417,13902.154353769998,15.55947377999837,53080.86894192 2025-08-11,05:16:59.000,223,11063216,114645,0,1754889418,13902.188035319989,15.488982480004779,53080.77112224 2025-08-11,05:17:00.000,223,11063246,114525,0,1754889419,13902.214980559998,15.453736830000707,53080.68028968 2025-08-11,05:17:01.000,223,11063294,114525,0,1754889420,13902.262134729994,15.446687700001348,53080.54753440001 2025-08-11,05:17:02.000,223,11063238,114805,0,1754889421,13902.316025209999,15.319803359998332,53080.358882160006 2025-08-11,05:17:03.000,223,11063197,114365,0,1754889422,13902.309288899989,15.242262929998105,53080.37984352001 2025-08-11,05:17:04.000,223,11063203,114685,0,1754889423,13902.32949782999,15.19996815000195,53080.25407536 2025-08-11,05:17:05.000,223,11063266,114725,0,1754889424,13902.342970449994,15.101280330003647,53080.14228144001 2025-08-11,05:17:06.000,223,11063245,114845,0,1754889425,13902.316025209999,15.087182069997652,53080.023500400006 2025-08-11,05:17:07.000,223,11063230,114525,0,1754889426,13902.309288899989,15.002592509998067,53079.96061632 2025-08-11,05:17:08.000,223,11063285,114725,0,1754889427,13902.221716869994,14.910953819999122,53079.75100272 2025-08-11,05:17:09.000,223,11063209,114445,0,1754889428,13902.194771629998,14.889806430001045,53079.6741444 2025-08-11,05:17:10.000,223,11063198,114725,0,1754889429,13902.154353769998,14.7981677400021,53079.520427760006 2025-08-11,05:17:11.000,223,11063212,114445,0,1754889430,13902.080254359993,14.74177469999995,53079.401646720005 2025-08-11,05:17:12.000,223,11063161,114365,0,1754889431,13902.026363880002,14.678332529998443,53079.352736880006 2025-08-11,05:17:13.000,223,11063219,114485,0,1754889432,13901.918582919992,14.650136010001006,53079.185046000006 2025-08-11,05:17:14.000,223,11063248,114645,0,1754889433,13901.871428749997,14.57259558000078,53079.05229072 2025-08-11,05:17:15.000,223,11063283,114685,0,1754889434,13901.743438860001,14.57259558000078,53078.93350968 2025-08-11,05:17:16.000,223,11063264,114685,0,1754889435,13901.649130519996,14.544399060003343,53078.793767279996 2025-08-11,05:17:17.000,223,11063239,114485,0,1754889436,13901.55482217999,14.466858630003117,53078.66799912 2025-08-11,05:17:18.000,223,11063227,114525,0,1754889437,13901.49419538999,14.382269070003531,53078.53524384001 2025-08-11,05:17:19.000,223,11063225,114685,0,1754889438,13901.31231501999,14.382269070003531,53078.395501440005 2025-08-11,05:17:20.000,223,11063240,114885,0,1754889439,13901.21127036999,14.38931820000289,53078.26274616 2025-08-11,05:17:21.000,223,11063245,114805,0,1754889440,13901.056335239999,14.325876030001382,53078.123003759996 2025-08-11,05:17:22.000,223,11063237,114765,0,1754889441,13900.874454869998,14.332925160000741,53077.97627424 2025-08-11,05:17:23.000,223,11063205,114685,0,1754889442,13900.759937599993,14.304728640003304,53077.82954472 2025-08-11,05:17:24.000,223,11063215,114485,0,1754889443,13900.618475089992,14.255384730000515,53077.612944 2025-08-11,05:17:25.000,223,11063227,114725,0,1754889444,13900.517430439992,14.269482989999233,53077.48018872001 2025-08-11,05:17:26.000,223,11063203,114605,0,1754889445,13900.443331030001,14.269482989999233,53077.31249784001 2025-08-11,05:17:27.000,223,11063221,114445,0,1754889446,13900.33555006999,14.276532119998592,53077.12384560001 2025-08-11,05:17:28.000,223,11063196,114765,0,1754889447,13900.247978039995,14.255384730000515,53076.97012896 2025-08-11,05:17:29.000,223,11063189,115045,0,1754889448,13900.19408755999,14.21308995000436,53076.80243808 2025-08-11,05:17:30.000,223,11063240,114565,0,1754889449,13900.11998815,14.220139080003719,53076.669682800006 2025-08-11,05:17:31.000,223,11063210,114445,0,1754889450,13900.03241611999,14.234237340002437,53076.57186312001 2025-08-11,05:17:32.000,223,11063224,114525,0,1754889451,13899.965053019994,14.255384730000515,53076.36224952 2025-08-11,05:17:33.000,223,11063233,114725,0,1754889452,13899.884217299994,14.269482989999233,53076.24346848 2025-08-11,05:17:34.000,223,11063266,114605,0,1754889453,13899.837063129999,14.234237340002437,53076.08975184001 2025-08-11,05:17:35.000,223,11063207,114685,0,1754889454,13899.749491099989,14.255384730000515,53075.95699656 2025-08-11,05:17:36.000,223,11063276,114725,0,1754889455,13899.688864309988,14.227188210003078,53075.74039584 2025-08-11,05:17:37.000,223,11063270,115205,0,1754889456,13899.682127999993,14.15669691000221,53075.593666320005 2025-08-11,05:17:38.000,223,11063213,114605,0,1754889457,13899.641710139993,14.16374604000157,53075.474885280004 2025-08-11,05:17:39.000,223,11063196,114685,0,1754889458,13899.587819660002,14.149647780002852,53075.30020728001 2025-08-11,05:17:40.000,223,11063226,114765,0,1754889459,13899.540665489993,14.11440212999878,53075.139503520004 2025-08-11,05:17:41.000,223,11063210,114525,0,1754889460,13899.500247629992,14.093254740000702,53074.95085128 2025-08-11,05:17:42.000,223,11063187,114445,0,1754889461,13899.520456559992,14.100303870000062,53074.86700584001 2025-08-11,05:17:43.000,223,11063254,114685,0,1754889462,13899.500247629992,14.058009090003907,53074.62245664 2025-08-11,05:17:44.000,223,11063184,114485,0,1754889463,13899.446357150002,14.072107350002625,53074.5036756 2025-08-11,05:17:45.000,223,11063232,114685,0,1754889464,13899.459829769992,14.065058220003266,53074.3988688 2025-08-11,05:17:46.000,223,11063200,114525,0,1754889465,13899.453093459997,14.036861699998553,53074.21021656 2025-08-11,05:17:47.000,223,11063258,114685,0,1754889466,13899.432884529997,14.050959960004548,53074.07746128001 2025-08-11,05:17:48.000,223,11063196,114765,0,1754889467,13899.358785119992,14.043910829997913,53073.88880904001 2025-08-11,05:17:49.000,223,11063229,114605,0,1754889468,13899.311630949996,14.100303870000062,53073.74207952001 2025-08-11,05:17:50.000,223,11063187,114605,0,1754889469,13899.325103570001,14.079156480001984,53073.51849168 2025-08-11,05:17:51.000,223,11063235,114765,0,1754889470,13899.298158329992,14.050959960004548,53073.45560760001 2025-08-11,05:17:52.000,223,11063240,114845,0,1754889471,13899.298158329992,14.093254740000702,53073.32983944 2025-08-11,05:17:53.000,223,11063228,114485,0,1754889472,13899.311630949996,14.100303870000062,53073.21804552001 2025-08-11,05:17:54.000,223,11063187,114645,0,1754889473,13899.311630949996,14.10735299999942,53073.09227736001 2025-08-11,05:17:55.000,223,11063273,114765,0,1754889474,13899.284685710001,14.121451259998139,53072.92458648001 2025-08-11,05:17:56.000,223,11063261,114725,0,1754889475,13899.385730360002,14.198991689998365,53072.79881832 2025-08-11,05:17:57.000,223,11063215,114365,0,1754889476,13899.432884529997,14.21308995000436,53072.67305016 2025-08-11,05:17:58.000,223,11063220,114725,0,1754889477,13899.493511319997,14.269482989999233,53072.55426912 2025-08-11,05:17:59.000,223,11063175,115045,0,1754889478,13899.554138109997,14.269482989999233,53072.456449440004 2025-08-11,05:18:00.000,223,11063197,114605,0,1754889479,13899.628237520003,14.269482989999233,53072.31670704 2025-08-11,05:18:01.000,223,11063197,114565,0,1754889480,13899.715809549998,14.255384730000515,53072.197926 2025-08-11,05:18:02.000,223,11063224,114485,0,1754889481,13899.843799439994,14.248335600001155,53072.13504192001 2025-08-11,05:18:03.000,223,11063165,114525,0,1754889482,13899.958316709999,14.276532119998592,53071.98132528 2025-08-11,05:18:04.000,223,11063207,114725,0,1754889483,13900.09977922,14.304728640003304,53071.93241544 2025-08-11,05:18:05.000,223,11063254,114765,0,1754889484,13900.25471434999,14.276532119998592,53071.855557120005 2025-08-11,05:18:06.000,223,11063208,114645,0,1754889485,13900.423122100001,14.269482989999233,53071.77171168 2025-08-11,05:18:07.000,223,11063200,114445,0,1754889486,13900.584793540002,14.234237340002437,53071.65991776001 2025-08-11,05:18:08.000,223,11063247,114565,0,1754889487,13900.786882840002,14.206040819997725,53071.61100792001 2025-08-11,05:18:09.000,223,11063254,114645,0,1754889488,13900.975499519998,14.15669691000221,53071.57607232 2025-08-11,05:18:10.000,223,11063213,114725,0,1754889489,13901.19106143999,14.121451259998139,53071.52716248 2025-08-11,05:18:11.000,223,11063190,114605,0,1754889490,13901.39315073999,14.100303870000062,53071.471265520006 2025-08-11,05:18:12.000,223,11063206,114565,0,1754889491,13901.655866829991,14.086205610001343,53071.45729128 2025-08-11,05:18:13.000,223,11063233,114685,0,1754889492,13901.891637679997,14.11440212999878,53071.38742008 2025-08-11,05:18:14.000,223,11063178,115045,0,1754889493,13902.100463289993,14.079156480001984,53071.422355680006 2025-08-11,05:18:15.000,223,11063199,114725,0,1754889494,13902.383388309994,14.036861699998553,53071.39440720001 2025-08-11,05:18:16.000,223,11063183,114565,0,1754889495,13902.5787413,14.043910829997913,53071.40838144 2025-08-11,05:18:17.000,223,11063234,114685,0,1754889496,13902.814512149991,14.022763439999835,53071.401394320004 2025-08-11,05:18:18.000,223,11063247,114485,0,1754889497,13902.955974659992,14.036861699998553,53071.37344584001 2025-08-11,05:18:19.000,223,11063267,114565,0,1754889498,13903.050282999997,14.072107350002625,53071.43632992 2025-08-11,05:18:20.000,223,11063215,114685,0,1754889499,13903.238899679993,14.065058220003266,53071.49222688001 2025-08-11,05:18:21.000,223,11063203,114965,0,1754889500,13903.393834809998,14.086205610001343,53071.54113672001 2025-08-11,05:18:22.000,223,11063243,114285,0,1754889501,13903.474670529999,14.11440212999878,53071.59703368 2025-08-11,05:18:23.000,223,11063202,114925,0,1754889502,13903.595924109999,14.15669691000221,53071.638956400006 2025-08-11,05:18:24.000,223,11063259,114645,0,1754889503,13903.683496139995,14.184893429999647,53071.62498216 2025-08-11,05:18:25.000,223,11063217,114565,0,1754889504,13903.71717769,14.198991689998365,53071.617995040004 2025-08-11,05:18:26.000,223,11063192,114725,0,1754889505,13903.6565509,14.255384730000515,53071.638956400006 2025-08-11,05:18:27.000,223,11063184,114525,0,1754889506,13903.73065030999,14.297679510003945,53071.68087912001 2025-08-11,05:18:28.000,223,11063213,114645,0,1754889507,13903.75085923999,14.325876030001382,53071.66690488 2025-08-11,05:18:29.000,223,11063191,114685,0,1754889508,13903.764331859995,14.34702341999946,53071.68087912001 2025-08-11,05:18:30.000,223,11063226,114725,0,1754889509,13903.73738662,14.382269070003531,53071.70882760001 2025-08-11,05:18:31.000,223,11063191,114725,0,1754889510,13903.75759555,14.361121679998178,53071.72280184 2025-08-11,05:18:32.000,223,11063267,114645,0,1754889511,13903.804749719995,14.375219940004172,53071.76472456 2025-08-11,05:18:33.000,223,11063259,114685,0,1754889512,13903.764331859995,14.410465590000967,53071.736776080004 2025-08-11,05:18:34.000,223,11063197,114725,0,1754889513,13903.73065030999,14.431612979999045,53071.79966016001 2025-08-11,05:18:35.000,223,11063200,114525,0,1754889514,13903.723913999995,14.452760370004398,53071.7437632 2025-08-11,05:18:36.000,223,11063249,114445,0,1754889515,13903.703705069995,14.438662109998404,53071.757737440006 2025-08-11,05:18:37.000,223,11063261,114685,0,1754889516,13903.663287209994,14.466858630003117,53071.77869880001 2025-08-11,05:18:38.000,223,11063223,114765,0,1754889517,13903.62960565999,14.488006020001194,53071.75075032001 2025-08-11,05:18:39.000,223,11063178,114725,0,1754889518,13903.58918779999,14.502104279999912,53071.79966016001 2025-08-11,05:18:40.000,223,11063199,114885,0,1754889519,13903.575715179999,14.52325166999799,53071.79267304 2025-08-11,05:18:41.000,223,11063230,114645,0,1754889520,13903.535297319999,14.544399060003343,53071.77869880001 2025-08-11,05:18:42.000,223,11063224,114765,0,1754889521,13903.515088389999,14.558497320002061,53071.79966016001 2025-08-11,05:18:43.000,223,11063207,114605,0,1754889522,13903.535297319999,14.628988620002929,53071.7437632 2025-08-11,05:18:44.000,223,11063180,114765,0,1754889523,13903.515088389999,14.607841230004851,53071.75075032001 2025-08-11,05:18:45.000,223,11063214,114805,0,1754889524,13903.447725289989,14.657185140000365,53071.68087912001 2025-08-11,05:18:46.000,223,11063188,114685,0,1754889525,13903.434252669998,14.699479920003796,53071.70184048 2025-08-11,05:18:47.000,223,11063246,114725,0,1754889526,13903.454461599998,14.727676440001233,53071.70882760001 2025-08-11,05:18:48.000,223,11063240,114525,0,1754889527,13903.440988979994,14.762922089998028,53071.65991776001 2025-08-11,05:18:49.000,223,11063252,114565,0,1754889528,13903.454461599998,14.769971220004663,53071.65293064 2025-08-11,05:18:50.000,223,11063194,114605,0,1754889529,13903.494879459999,14.784069480003382,53071.63196928001 2025-08-11,05:18:51.000,223,11063215,115085,0,1754889530,13903.508352079989,14.784069480003382,53071.55511096 2025-08-11,05:18:52.000,223,11063166,114645,0,1754889531,13903.555506249999,14.7981677400021,53071.5341496 2025-08-11,05:18:53.000,223,11063236,114605,0,1754889532,13903.528561009989,14.777020350004022,53071.617995040004 2025-08-11,05:18:54.000,223,11063225,114725,0,1754889533,13903.602660419994,14.762922089998028,53071.520175360005 2025-08-11,05:18:55.000,223,11063192,114645,0,1754889534,13903.6565509,14.734725570000592,53071.56209808001 2025-08-11,05:18:56.000,223,11063208,114565,0,1754889535,13903.703705069995,14.734725570000592,53071.520175360005 2025-08-11,05:18:57.000,223,11063224,114765,0,1754889536,13903.77780448,14.692430790004437,53071.55511096 2025-08-11,05:18:58.000,223,11063238,114885,0,1754889537,13903.77780448,14.74882382999931,53071.48523976 2025-08-11,05:18:59.000,223,11063264,114525,0,1754889538,13903.81822234,14.74882382999931,53071.49222688001 2025-08-11,05:19:00.000,223,11063245,114725,0,1754889539,13903.804749719995,14.713578180002514,53071.471265520006 2025-08-11,05:19:01.000,223,11063220,114605,0,1754889540,13903.804749719995,14.706529050003155,53071.46427840001 2025-08-11,05:19:02.000,223,11063275,114645,0,1754889541,13903.824958649995,14.699479920003796,53071.450304160004 2025-08-11,05:19:03.000,223,11063179,114645,0,1754889542,13903.905794369995,14.74177469999995,53071.45729128 2025-08-11,05:19:04.000,223,11063198,114605,0,1754889543,13903.8586402,14.74177469999995,53071.401394320004 2025-08-11,05:19:05.000,223,11063221,114725,0,1754889544,13903.845167579995,14.720627310001873,53071.41536856001 2025-08-11,05:19:06.000,223,11063220,114725,0,1754889545,13903.83169495999,14.74177469999995,53071.37344584001 2025-08-11,05:19:07.000,223,11063205,114685,0,1754889546,13903.845167579995,14.706529050003155,53071.38742008 2025-08-11,05:19:08.000,223,11063146,114605,0,1754889547,13903.845167579995,14.720627310001873,53071.37344584001 2025-08-11,05:19:09.000,223,11063198,114525,0,1754889548,13903.91926699,14.713578180002514,53071.3594716 2025-08-11,05:19:10.000,223,11063193,114565,0,1754889549,13903.93273960999,14.713578180002514,53071.33851024 2025-08-11,05:19:11.000,223,11063174,114645,0,1754889550,13903.986630089996,14.685381659997802,53071.31056176 2025-08-11,05:19:12.000,223,11063184,114845,0,1754889551,13904.0607295,14.685381659997802,53071.303574640006 2025-08-11,05:19:13.000,223,11063183,114725,0,1754889552,13904.181983080001,14.685381659997802,53071.26165192 2025-08-11,05:19:14.000,223,11063258,114645,0,1754889553,13904.296500349992,14.734725570000592,53071.2197292 2025-08-11,05:19:15.000,223,11063185,114565,0,1754889554,13904.363863450002,14.720627310001873,53071.282613280004 2025-08-11,05:19:16.000,223,11063205,114725,0,1754889555,13904.444699170002,14.74177469999995,53071.254664800006 2025-08-11,05:19:17.000,223,11063238,114605,0,1754889556,13904.539007509993,14.74177469999995,53071.24069056 2025-08-11,05:19:18.000,223,11063235,114605,0,1754889557,13904.673733709998,14.777020350004022,53071.26863904 2025-08-11,05:19:19.000,223,11063218,114765,0,1754889558,13904.78825097999,14.79111861000274,53071.2896004 2025-08-11,05:19:20.000,223,11063217,114605,0,1754889559,13904.95665873,14.805216870001459,53071.2896004 2025-08-11,05:19:21.000,223,11063191,114685,0,1754889560,13905.104857549995,14.833413389998896,53071.27562616001 2025-08-11,05:19:22.000,223,11063242,114645,0,1754889561,13905.293474229991,14.854560780004249,53071.33851024 2025-08-11,05:19:23.000,223,11063240,114885,0,1754889562,13905.401255190001,14.868659040002967,53071.303574640006 2025-08-11,05:19:24.000,223,11063230,114445,0,1754889563,13905.549454009997,14.882757300001686,53071.39440720001 2025-08-11,05:19:25.000,223,11063207,114725,0,1754889564,13905.677443899993,14.868659040002967,53071.41536856001 2025-08-11,05:19:26.000,223,11063230,114805,0,1754889565,13905.832379029998,14.910953819999122,53071.401394320004 2025-08-11,05:19:27.000,223,11063231,114805,0,1754889566,13905.953632609999,14.882757300001686,53071.46427840001 2025-08-11,05:19:28.000,223,11063209,114565,0,1754889567,13905.980577849994,14.910953819999122,53071.49222688001 2025-08-11,05:19:29.000,223,11063206,114685,0,1754889568,13906.05467726,14.953248600002553,53071.450304160004 2025-08-11,05:19:30.000,223,11063217,114485,0,1754889569,13906.14898559999,14.92505207999784,53071.520175360005 2025-08-11,05:19:31.000,223,11063216,114605,0,1754889570,13906.283711799995,14.918002949998481,53071.499214 2025-08-11,05:19:32.000,223,11063197,114645,0,1754889571,13906.29718442,14.932101210004475,53071.55511096 2025-08-11,05:19:33.000,223,11063173,114445,0,1754889572,13906.29718442,14.903904689999763,53071.520175360005 2025-08-11,05:19:34.000,223,11063187,114645,0,1754889573,13906.37128382999,14.889806430001045,53071.61100792001 2025-08-11,05:19:35.000,223,11063160,114725,0,1754889574,13906.445383239996,14.889806430001045,53071.59703368 2025-08-11,05:19:36.000,223,11063176,114765,0,1754889575,13906.492537409991,14.868659040002967,53071.64594352 2025-08-11,05:19:37.000,223,11063231,114645,0,1754889576,13906.573373129992,14.854560780004249,53071.65293064 2025-08-11,05:19:38.000,223,11063198,114805,0,1754889577,13906.580109440001,14.7981677400021,53071.62498216 2025-08-11,05:19:39.000,223,11063208,114765,0,1754889578,13906.694626709992,14.79111861000274,53071.687866240005 2025-08-11,05:19:40.000,223,11063205,114325,0,1754889579,13906.701363020002,14.784069480003382,53071.69485336 2025-08-11,05:19:41.000,223,11063185,114725,0,1754889580,13906.761989810002,14.784069480003382,53071.7437632 2025-08-11,05:19:42.000,223,11063204,114365,0,1754889581,13906.883243390002,14.713578180002514,53071.7437632 2025-08-11,05:19:43.000,223,11063193,114525,0,1754889582,13906.964079109988,14.62193949000357,53071.70184048 2025-08-11,05:19:44.000,223,11063201,114365,0,1754889583,13907.031442209998,14.530300800004625,53071.72978896001 2025-08-11,05:19:45.000,223,11063211,114725,0,1754889584,13907.145959479989,14.544399060003343,53071.70184048 2025-08-11,05:19:46.000,223,11063171,114605,0,1754889585,13907.28742198999,14.495055150000553,53071.736776080004 2025-08-11,05:19:47.000,223,11063237,114645,0,1754889586,13907.44909342999,14.438662109998404,53071.82062152 2025-08-11,05:19:48.000,223,11063224,114725,0,1754889587,13907.53666546,14.368170810004813,53071.8136344 2025-08-11,05:19:49.000,223,11063201,114645,0,1754889588,13907.61750118,14.34702341999946,53071.86254424 2025-08-11,05:19:50.000,223,11063264,114725,0,1754889589,13907.6983369,14.325876030001382,53071.84158288 2025-08-11,05:19:51.000,223,11063188,114525,0,1754889590,13907.812854169992,14.304728640003304,53071.925428320006 2025-08-11,05:19:52.000,223,11063183,114645,0,1754889591,13907.812854169992,14.21308995000436,53071.93940256 2025-08-11,05:19:53.000,223,11063213,114605,0,1754889592,13907.819590480001,14.198991689998365,53071.9883124 2025-08-11,05:19:54.000,223,11063169,114525,0,1754889593,13907.900426200002,14.149647780002852,53071.953376800004 2025-08-11,05:19:55.000,223,11063168,114685,0,1754889594,13907.920635130002,14.093254740000702,53071.974338160006 2025-08-11,05:19:56.000,223,11063232,115045,0,1754889595,13907.913898819992,14.11440212999878,53072.00228664 2025-08-11,05:19:57.000,223,11063265,114565,0,1754889596,13907.920635130002,14.100303870000062,53072.05119648 2025-08-11,05:19:58.000,223,11063227,114445,0,1754889597,13907.853272029992,14.100303870000062,53072.05119648 2025-08-11,05:19:59.000,223,11063242,114725,0,1754889598,13907.860008340002,14.10735299999942,53072.023248000005 2025-08-11,05:20:00.000,223,11063233,114445,0,1754889599,13907.873480959992,14.086205610001343,53072.10709344 2025-08-11,05:20:01.000,223,11063213,114725,0,1754889600,13907.886953579997,14.065058220003266,53072.06517072001 2025-08-11,05:20:02.000,223,11063215,114685,0,1754889601,13907.907162509997,14.050959960004548,53072.03722224 2025-08-11,05:20:03.000,223,11063192,114525,0,1754889602,13907.927371439997,14.036861699998553,53072.11408056001 2025-08-11,05:20:04.000,223,11063217,114645,0,1754889603,13907.947580369997,14.10735299999942,53072.093119200006 2025-08-11,05:20:05.000,223,11063236,114685,0,1754889604,13907.940844060002,14.043910829997913,53072.10010632 2025-08-11,05:20:06.000,223,11063244,114525,0,1754889605,13907.974525609992,14.043910829997913,53072.16997752 2025-08-11,05:20:07.000,223,11063235,114805,0,1754889606,13907.987998229997,13.973419530004321,53072.1280548 2025-08-11,05:20:08.000,223,11063199,114525,0,1754889607,13907.994734539992,13.945223009999609,53072.16997752 2025-08-11,05:20:09.000,223,11063228,114645,0,1754889608,13907.994734539992,13.959321269998327,53072.197926 2025-08-11,05:20:10.000,223,11063170,114365,0,1754889609,13908.008207159997,13.93817388000025,53072.25382296001 2025-08-11,05:20:11.000,223,11063165,114805,0,1754889610,13908.014943469992,13.846535190001305,53072.288758560004 2025-08-11,05:20:12.000,223,11063204,114525,0,1754889611,13908.021679780002,13.846535190001305,53072.23286160001 2025-08-11,05:20:13.000,223,11063213,114885,0,1754889612,13907.967789299997,13.790142149999156,53072.24683584 2025-08-11,05:20:14.000,223,11063213,114725,0,1754889613,13907.920635130002,13.719650849998288,53072.2677972 2025-08-11,05:20:15.000,223,11063204,114565,0,1754889614,13907.893689889992,13.698503460000211,53072.25382296001 2025-08-11,05:20:16.000,223,11063233,114765,0,1754889615,13907.853272029992,13.649159550004697,53072.30273280001 2025-08-11,05:20:17.000,223,11063228,114445,0,1754889616,13907.812854169992,13.599815640001907,53072.239848720004 2025-08-11,05:20:18.000,223,11063214,114525,0,1754889617,13907.765699999996,13.585717380003189,53072.29574568 2025-08-11,05:20:19.000,223,11063214,114885,0,1754889618,13907.772436309991,13.487029560004885,53072.29574568 2025-08-11,05:20:20.000,223,11063156,114565,0,1754889619,13907.732018449991,13.430636520002736,53072.260810080006 2025-08-11,05:20:21.000,223,11063197,114725,0,1754889620,13907.799381550001,13.381292609999946,53072.29574568 2025-08-11,05:20:22.000,223,11063222,114605,0,1754889621,13907.853272029992,13.317850439998438,53072.31670704 2025-08-11,05:20:23.000,223,11063219,114765,0,1754889622,13907.920635130002,13.360145220001868,53072.24683584 2025-08-11,05:20:24.000,223,11063222,114525,0,1754889623,13908.048625019997,13.310801309999079,53072.31670704 2025-08-11,05:20:25.000,223,11063241,115045,0,1754889624,13908.089042879998,13.35309609000251,53072.3376684 2025-08-11,05:20:26.000,223,11063201,114725,0,1754889625,13908.149669669998,13.360145220001868,53072.358629760005 2025-08-11,05:20:27.000,223,11063192,114645,0,1754889626,13908.257450629993,13.275555660002283,53072.33068128001 2025-08-11,05:20:28.000,223,11063189,114645,0,1754889627,13908.345022659989,13.268506530002924,53072.38657824 2025-08-11,05:20:29.000,223,11063189,114565,0,1754889628,13908.419122069994,13.275555660002283,53072.40055248001 2025-08-11,05:20:30.000,223,11063216,114685,0,1754889629,13908.540375649995,13.240310009998211,53072.4424752 2025-08-11,05:20:31.000,223,11063186,114525,0,1754889630,13908.66836553999,13.176867840003979,53072.46343656 2025-08-11,05:20:32.000,223,11063241,114605,0,1754889631,13908.803091739996,13.127523930001189,53072.43548808 2025-08-11,05:20:33.000,223,11063180,114485,0,1754889632,13908.904136389996,13.106376540003112,53072.4424752 2025-08-11,05:20:34.000,223,11063212,114765,0,1754889633,13909.045598899997,13.021786980003526,53072.49138504 2025-08-11,05:20:35.000,223,11063189,114845,0,1754889634,13909.146643549997,12.986541329999454,53072.56125624 2025-08-11,05:20:36.000,223,11063205,114725,0,1754889635,13909.267897129997,12.965393940001377,53072.5822176 2025-08-11,05:20:37.000,223,11063206,114485,0,1754889636,13909.402623329988,12.909000899999228,53072.6520888 2025-08-11,05:20:38.000,223,11063248,114485,0,1754889637,13909.456513809993,12.89490264000051,53072.68003728 2025-08-11,05:20:39.000,223,11063274,114765,0,1754889638,13909.584503699989,12.831460469999001,53072.694011520005 2025-08-11,05:20:40.000,223,11063218,114445,0,1754889639,13909.68554834999,12.76801830000477,53072.77086984 2025-08-11,05:20:41.000,223,11063260,114365,0,1754889640,13909.719229899994,12.753920039998775,53072.81977968 2025-08-11,05:20:42.000,223,11063178,114445,0,1754889641,13909.77312038,12.683428739997908,53072.88266376001 2025-08-11,05:20:43.000,223,11063257,114445,0,1754889642,13909.779856689995,12.66228134999983,53072.92458648001 2025-08-11,05:20:44.000,223,11063179,114525,0,1754889643,13909.79332931,12.612937440004316,53072.93856072 2025-08-11,05:20:45.000,223,11063188,114565,0,1754889644,13909.78659299999,12.542446140003449,53073.04336752 2025-08-11,05:20:46.000,223,11063205,114365,0,1754889645,13909.76638406999,12.471954840002581,53073.07131600001 2025-08-11,05:20:47.000,223,11063189,114605,0,1754889646,13909.78659299999,12.387365280002996,53073.14118720001 2025-08-11,05:20:48.000,223,11063193,114245,0,1754889647,13909.739438829994,12.30277572000341,53073.1761228 2025-08-11,05:20:49.000,223,11063175,114725,0,1754889648,13909.70575727999,12.20408789999783,53073.245994000004 2025-08-11,05:20:50.000,223,11063188,114605,0,1754889649,13909.651866799999,12.091301820000808,53073.27394248 2025-08-11,05:20:51.000,223,11063264,114765,0,1754889650,13909.68554834999,11.971466610004427,53073.30887808001 2025-08-11,05:20:52.000,223,11063220,114725,0,1754889651,13909.651866799999,11.84458227000141,53073.364775040005 2025-08-11,05:20:53.000,223,11063171,114485,0,1754889652,13909.638394179994,11.731796190004388,53073.39971064 2025-08-11,05:20:54.000,223,11063219,114965,0,1754889653,13909.618185249994,11.597862720002013,53073.37874928 2025-08-11,05:20:55.000,223,11063208,114765,0,1754889654,13909.591240009999,11.520322290001786,53073.40669776001 2025-08-11,05:20:56.000,223,11063213,114525,0,1754889655,13909.510404289998,11.470978379998996,53073.46958184 2025-08-11,05:20:57.000,223,11063191,114685,0,1754889656,13909.395887019993,11.344094040003256,53073.483556080006 2025-08-11,05:20:58.000,223,11063237,114645,0,1754889657,13909.301578680002,11.231307959998958,53073.47656896001 2025-08-11,05:20:59.000,223,11063224,114525,0,1754889658,13909.166852479997,11.097374490003858,53073.50451744001 2025-08-11,05:21:00.000,223,11063199,114685,0,1754889659,13909.059071520001,11.012784930004273,53073.51150456 2025-08-11,05:21:01.000,223,11063230,115005,0,1754889660,13908.91760901,10.885900590001256,53073.4905432 2025-08-11,05:21:02.000,223,11063154,114605,0,1754889661,13908.79635543,10.780163640003593,53073.483556080006 2025-08-11,05:21:03.000,223,11063230,114685,0,1754889662,13908.62794767999,10.660328429999936,53073.462594720004 2025-08-11,05:21:04.000,223,11063170,114565,0,1754889663,13908.452803619999,10.540493220003555,53073.413684880004 2025-08-11,05:21:05.000,223,11063277,114965,0,1754889664,13908.277659559993,10.39951062000182,53073.40669776001 2025-08-11,05:21:06.000,223,11063258,114565,0,1754889665,13908.089042879998,10.307871930002875,53073.37874928 2025-08-11,05:21:07.000,223,11063192,114725,0,1754889666,13907.886953579997,10.209184110004571,53073.34381368 2025-08-11,05:21:08.000,223,11063227,114525,0,1754889667,13907.718545830001,10.096398030000273,53073.32285232 2025-08-11,05:21:09.000,223,11063228,114645,0,1754889668,13907.583819629996,10.032955859998765,53073.22503264 2025-08-11,05:21:10.000,223,11063187,114325,0,1754889669,13907.42888449999,9.884924129997671,53073.21804552001 2025-08-11,05:21:11.000,223,11063230,114445,0,1754889670,13907.2941583,9.835580220002157,53073.16913568001 2025-08-11,05:21:12.000,223,11063246,114645,0,1754889671,13907.125750549989,9.76508892000129,53073.078303120004 2025-08-11,05:21:13.000,223,11063243,114685,0,1754889672,13906.977551729993,9.701646749999782,53073.07131600001 2025-08-11,05:21:14.000,223,11063278,114605,0,1754889673,13906.822616600002,9.595909800002119,53072.97349632001 2025-08-11,05:21:15.000,223,11063268,114685,0,1754889674,13906.728308259997,9.546565889999329,53072.97349632001 2025-08-11,05:21:16.000,223,11063226,114685,0,1754889675,13906.600318370001,9.419681550003588,53072.88266376001 2025-08-11,05:21:17.000,223,11063261,114725,0,1754889676,13906.586845749996,9.299846339999931,53072.84074104 2025-08-11,05:21:18.000,223,11063231,114525,0,1754889677,13906.580109440001,9.201158520001627,53072.78484408001 2025-08-11,05:21:19.000,223,11063219,114525,0,1754889678,13906.580109440001,9.07427417999861,53072.72196 2025-08-11,05:21:20.000,223,11063235,114685,0,1754889679,13906.640736230001,8.996733749998384,53072.763882720006 2025-08-11,05:21:21.000,223,11063224,114725,0,1754889680,13906.708099329997,8.94738984000287,53072.6520888 2025-08-11,05:21:22.000,223,11063227,114645,0,1754889681,13906.788935049997,8.827554629999213,53072.63811456001 2025-08-11,05:21:23.000,223,11063183,114525,0,1754889682,13906.863034460002,8.757063329998346,53072.5822176 2025-08-11,05:21:24.000,223,11063181,114525,0,1754889683,13906.889979699998,8.651326380000683,53072.60317896 2025-08-11,05:21:25.000,223,11063186,114525,0,1754889684,13906.916924939993,8.601982469997893,53072.526320640005 2025-08-11,05:21:26.000,223,11063194,114605,0,1754889685,13906.943870179988,8.524442039997666,53072.526320640005 2025-08-11,05:21:27.000,223,11063252,114525,0,1754889686,13906.984288039988,8.468049000002793,53072.5123464 2025-08-11,05:21:28.000,223,11063247,114725,0,1754889687,13906.991024349998,8.404606830001285,53072.49837216001 2025-08-11,05:21:29.000,223,11063163,114485,0,1754889688,13907.119014239994,8.291820750004263,53072.50535928 2025-08-11,05:21:30.000,223,11063225,114325,0,1754889689,13907.139223169994,8.221329450003395,53072.48439792 2025-08-11,05:21:31.000,223,11063180,114965,0,1754889690,13907.172904719999,8.157887280001887,53072.44946232001 2025-08-11,05:21:32.000,223,11063163,114645,0,1754889691,13907.213322579999,8.03805206999823,53072.49837216001 2025-08-11,05:21:33.000,223,11063236,114685,0,1754889692,13907.24700412999,7.960511639998003,53072.50535928 2025-08-11,05:21:34.000,223,11063230,114445,0,1754889693,13907.300894609994,7.911167730002489,53072.4424752 2025-08-11,05:21:35.000,223,11063237,114725,0,1754889694,13907.341312469995,7.8618238199996995,53072.53330776 2025-08-11,05:21:36.000,223,11063243,114605,0,1754889695,13907.38846663999,7.763136000001396,53072.56824336001 2025-08-11,05:21:37.000,223,11063219,114525,0,1754889696,13907.43562081,7.699693829999887,53072.54728200001 2025-08-11,05:21:38.000,223,11063236,114645,0,1754889697,13907.523192839995,7.636251659998379,53072.575230480004 2025-08-11,05:21:39.000,223,11063198,114565,0,1754889698,13907.57708332,7.530514710000716,53072.575230480004 2025-08-11,05:21:40.000,223,11063240,114685,0,1754889699,13907.59729225,7.481170799997926,53072.63811456001 2025-08-11,05:21:41.000,223,11063230,114725,0,1754889700,13907.664655349996,7.3895321099989815,53072.71497288001 2025-08-11,05:21:42.000,223,11063223,114605,0,1754889701,13907.745491069996,7.368384720000904,53072.66606304001 2025-08-11,05:21:43.000,223,11063162,114525,0,1754889702,13907.839799410001,7.319040809998114,53072.74990848 2025-08-11,05:21:44.000,223,11063200,114725,0,1754889703,13907.873480959992,7.2344512499985285,53072.74990848 2025-08-11,05:21:45.000,223,11063167,114765,0,1754889704,13907.920635130002,7.135763430000225,53072.791831200004 2025-08-11,05:21:46.000,223,11063233,114805,0,1754889705,13907.954316679992,7.008879090004484,53072.87567664 2025-08-11,05:21:47.000,223,11063201,114765,0,1754889706,13907.981261920002,6.9242895300048986,53072.87567664 2025-08-11,05:21:48.000,223,11063274,114885,0,1754889707,13908.021679780002,6.790356060002523,53072.910612240004 2025-08-11,05:21:49.000,223,11063227,114445,0,1754889708,13908.089042879998,6.663471719999507,53072.92458648001 2025-08-11,05:21:50.000,223,11063200,114365,0,1754889709,13908.068833949997,6.550685640002484,53072.99445768 2025-08-11,05:21:51.000,223,11063161,114765,0,1754889710,13908.089042879998,6.416752170000109,53073.029393280005 2025-08-11,05:21:52.000,223,11063229,114885,0,1754889711,13908.001470850002,6.254622180000297,53073.05734176 2025-08-11,05:21:53.000,223,11063223,114765,0,1754889712,13907.981261920002,6.141836100003275,53073.08529024 2025-08-11,05:21:54.000,223,11063208,114605,0,1754889713,13907.920635130002,5.972656980004103,53073.099264480006 2025-08-11,05:21:55.000,223,11063233,114525,0,1754889714,13907.893689889992,5.803477859997656,53073.1761228 2025-08-11,05:21:56.000,223,11063186,114405,0,1754889715,13907.779172620001,5.669544390002557,53073.1761228 2025-08-11,05:21:57.000,223,11063213,114485,0,1754889716,13907.691600589991,5.486267010004667,53073.22503264 2025-08-11,05:21:58.000,223,11063242,114725,0,1754889717,13907.53666546,5.31708788999822,53073.1761228 2025-08-11,05:21:59.000,223,11063201,115005,0,1754889718,13907.45582974,5.098564860003535,53073.19009704001 2025-08-11,05:22:00.000,223,11063171,114565,0,1754889719,13907.32783984999,4.936434870003723,53073.2110584 2025-08-11,05:22:01.000,223,11063193,114645,0,1754889720,13907.22679519999,4.746108359999198,53073.20407128 2025-08-11,05:22:02.000,223,11063180,114685,0,1754889721,13907.179641029994,4.569880110000668,53073.20407128 2025-08-11,05:22:03.000,223,11063179,114685,0,1754889722,13907.058387449993,4.393651860002137,53073.18310992 2025-08-11,05:22:04.000,223,11063234,114725,0,1754889723,13906.903452320003,4.217423610003607,53073.16913568001 2025-08-11,05:22:05.000,223,11063227,114925,0,1754889724,13906.782198740002,4.062342750003154,53073.16214856 2025-08-11,05:22:06.000,223,11063255,114565,0,1754889725,13906.627263609997,3.857917979999911,53073.13420008 2025-08-11,05:22:07.000,223,11063205,114685,0,1754889726,13906.512746339991,3.7169353799981764,53073.09227736001 2025-08-11,05:22:08.000,223,11063184,114605,0,1754889727,13906.384756449996,3.5266088700009277,53073.09227736001 2025-08-11,05:22:09.000,223,11063187,114725,0,1754889728,13906.19613977,3.336282360003679,53073.12022584001 2025-08-11,05:22:10.000,223,11063223,114765,0,1754889729,13906.05467726,3.174152370003867,53073.0363804 2025-08-11,05:22:11.000,223,11063192,114725,0,1754889730,13905.96710522999,3.0402189000014914,53072.97349632001 2025-08-11,05:22:12.000,223,11063275,114765,0,1754889731,13905.765015929988,2.969727600000624,53072.88965088 2025-08-11,05:22:13.000,223,11063209,115045,0,1754889732,13905.542717700002,2.920383689997834,53072.84074104 2025-08-11,05:22:14.000,223,11063212,114365,0,1754889733,13905.367573639996,2.8498923900042428,53072.812792560006 2025-08-11,05:22:15.000,223,11063192,115005,0,1754889734,13905.246320059996,2.751204569998663,53072.74990848 2025-08-11,05:22:16.000,223,11063237,114685,0,1754889735,13905.064439689995,2.659565879999718,53072.66606304001 2025-08-11,05:22:17.000,223,11063231,114605,0,1754889736,13904.85561408,2.5256324100046186,53072.55426912 2025-08-11,05:22:18.000,223,11063242,114645,0,1754889737,13904.714151569999,2.4551411100037512,53072.477410800006 2025-08-11,05:22:19.000,223,11063172,114685,0,1754889738,13904.559216439993,2.398748070001602,53072.39356536 2025-08-11,05:22:20.000,223,11063196,114565,0,1754889739,13904.431226549998,2.3494041599988122,53072.32369416 2025-08-11,05:22:21.000,223,11063205,114605,0,1754889740,13904.262818800002,2.278912859997945,53072.23286160001 2025-08-11,05:22:22.000,223,11063210,114645,0,1754889741,13904.074202119991,2.229568950002431,53072.17696464 2025-08-11,05:22:23.000,223,11063237,114885,0,1754889742,13903.845167579995,2.180225039999641,53072.1280548 2025-08-11,05:22:24.000,223,11063221,114765,0,1754889743,13903.63634197,2.123832000004768,53072.06517072001 2025-08-11,05:22:25.000,223,11063202,114805,0,1754889744,13903.427516359989,2.074488090001978,53071.974338160006 2025-08-11,05:22:26.000,223,11063235,114805,0,1754889745,13903.198481819993,2.0392424399979063,53071.904466960004 2025-08-11,05:22:27.000,223,11063204,114645,0,1754889746,13903.009865139997,2.0110459200004698,53071.82760864001 2025-08-11,05:22:28.000,223,11063197,114765,0,1754889747,13902.807775839996,1.9053089700028067,53071.76472456 2025-08-11,05:22:29.000,223,11063146,114605,0,1754889748,13902.63263177999,1.8771124499980942,53071.65293064 2025-08-11,05:22:30.000,223,11063240,114725,0,1754889749,13902.45075140999,1.8982598400034476,53071.58305944001 2025-08-11,05:22:31.000,223,11063176,114805,0,1754889750,13902.289079969989,1.870063319998735,53071.471265520006 2025-08-11,05:22:32.000,223,11063236,114885,0,1754889751,13902.181299009993,1.8418668000012985,53071.38742008 2025-08-11,05:22:33.000,223,11063248,114805,0,1754889752,13902.012891259998,1.813670280003862,53071.2896004 2025-08-11,05:22:34.000,223,11063243,115045,0,1754889753,13901.884901370002,1.7784246299997903,53071.184793600005 2025-08-11,05:22:35.000,223,11063191,114805,0,1754889754,13901.790593029997,1.7149824599982821,53071.09396104 2025-08-11,05:22:36.000,223,11063233,114605,0,1754889755,13901.729966239996,1.6656385500027682,53071.03107696 2025-08-11,05:22:37.000,223,11063203,114725,0,1754889756,13901.628921589996,1.6726876800021273,53070.92627016 2025-08-11,05:22:38.000,223,11063234,114605,0,1754889757,13901.54134956,1.6374420299980557,53070.81447624 2025-08-11,05:22:39.000,223,11063214,114525,0,1754889758,13901.5009317,1.609245510000619,53070.75857928 2025-08-11,05:22:40.000,223,11063280,114725,0,1754889759,13901.45377752999,1.55285246999847,53070.70966944 2025-08-11,05:22:41.000,223,11063170,114645,0,1754889760,13901.37967812,1.447115520000807,53070.56992704 2025-08-11,05:22:42.000,223,11063218,114525,0,1754889761,13901.305578709995,1.397771609998017,53070.54197856 2025-08-11,05:22:43.000,223,11063232,114765,0,1754889762,13901.25168822999,1.24269075000484,53070.465120240005 2025-08-11,05:22:44.000,223,11063189,114525,0,1754889763,13901.2988424,1.0946590200037463,53070.37428768 2025-08-11,05:22:45.000,223,11063257,114405,0,1754889764,13901.35273287999,0.9395781600032933,53070.276468000004 2025-08-11,05:22:46.000,223,11063203,114525,0,1754889765,13901.35273287999,0.8408903399977135,53070.248519520006 2025-08-11,05:22:47.000,223,11063237,114365,0,1754889766,13901.46051384,0.6576129599998239,53070.248519520006 2025-08-11,05:22:48.000,223,11063193,114765,0,1754889767,13901.5009317,0.5236794900047244,53070.14371272 2025-08-11,05:22:49.000,223,11063146,114805,0,1754889768,13901.575031109991,0.3685986300042714,53070.108777120004 2025-08-11,05:22:50.000,223,11063253,114885,0,1754889769,13901.723229930001,0.11482994999823859,53070.11576424 2025-08-11,05:22:51.000,223,11063207,114845,0,1754889770,13901.837747199992,-0.06844742999965092,53070.11576424 2025-08-11,05:22:52.000,223,11063176,114725,0,1754889771,13901.972473399997,-0.2446756799981813,53070.05288016001 2025-08-11,05:22:53.000,223,11063181,114485,0,1754889772,13902.174562699998,-0.42090392999671167,53070.04589304 2025-08-11,05:22:54.000,223,11063225,114445,0,1754889773,13902.34970675999,-0.6676234799961094,53070.04589304 2025-08-11,05:22:55.000,223,11063202,114365,0,1754889774,13902.545059749995,-0.9566378099989379,53070.059867280004 2025-08-11,05:22:56.000,223,11063268,114565,0,1754889775,13902.69325856999,-1.175160840000899,53070.10179000001 2025-08-11,05:22:57.000,223,11063223,114805,0,1754889776,13902.854930009991,-1.428929519999656,53070.02493168 2025-08-11,05:22:58.000,223,11063241,114605,0,1754889777,13902.996392519992,-1.7108947199958493,53070.059867280004 2025-08-11,05:22:59.000,223,11063149,114925,0,1754889778,13903.171536579997,-1.9999090499986778,53070.11576424 2025-08-11,05:23:00.000,223,11063205,114765,0,1754889779,13903.299526469993,-2.3100707699995837,53070.10179000001 2025-08-11,05:23:01.000,223,11063178,114885,0,1754889780,13903.427516359989,-2.6202324900004896,53070.09480288 2025-08-11,05:23:02.000,223,11063214,114405,0,1754889781,13903.542033629994,-2.8740011699992465,53070.178648320005 2025-08-11,05:23:03.000,223,11063235,114565,0,1754889782,13903.67002351999,-3.1277698499980033,53070.2065968 2025-08-11,05:23:04.000,223,11063208,114685,0,1754889783,13903.885585439995,-3.4097350500014727,53070.26948088001 2025-08-11,05:23:05.000,223,11063206,114365,0,1754889784,13904.047256879996,-3.635307209995517,53070.30441648 2025-08-11,05:23:06.000,223,11063268,114485,0,1754889785,13904.128092599996,-3.832682849999401,53070.3812748 2025-08-11,05:23:07.000,223,11063209,114685,0,1754889786,13904.289764039997,-3.9807145800004946,53070.35332632 2025-08-11,05:23:08.000,223,11063248,114805,0,1754889787,13904.397544999993,-4.100549789996876,53070.43717176001 2025-08-11,05:23:09.000,223,11063173,114725,0,1754889788,13904.559216439993,-4.269728909996047,53070.451146 2025-08-11,05:23:10.000,223,11063197,114605,0,1754889789,13904.741096809994,-4.368416730001627,53070.52800432 2025-08-11,05:23:11.000,223,11063178,115005,0,1754889790,13904.882559319994,-4.403662379998423,53070.5908884 2025-08-11,05:23:12.000,223,11063222,114885,0,1754889791,13905.064439689995,-4.460055420000572,53070.65377248001 2025-08-11,05:23:13.000,223,11063190,114605,0,1754889792,13905.165484339996,-4.481202809998649,53070.751592160006 2025-08-11,05:23:14.000,223,11063227,114685,0,1754889793,13905.19916589,-4.509399329996086,53070.87736032 2025-08-11,05:23:15.000,223,11063205,114685,0,1754889794,13905.246320059996,-4.516448459995445,53070.95421864 2025-08-11,05:23:16.000,223,11063211,114605,0,1754889795,13905.253056369991,-4.502350199996727,53071.10094816 2025-08-11,05:23:17.000,223,11063190,114565,0,1754889796,13905.286737919996,-4.502350199996727,53071.17780648001 2025-08-11,05:23:18.000,223,11063235,114525,0,1754889797,13905.293474229991,-4.502350199996727,53071.26863904 2025-08-11,05:23:19.000,223,11063230,114805,0,1754889798,13905.306946849996,-4.52349759000208,53071.32453600001 2025-08-11,05:23:20.000,223,11063278,114525,0,1754889799,13905.313683159991,-4.460055420000572,53071.450304160004 2025-08-11,05:23:21.000,223,11063194,114765,0,1754889800,13905.320419470001,-4.431858899995859,53071.54113672001 2025-08-11,05:23:22.000,223,11063230,114765,0,1754889801,13905.273265299991,-4.326121949998196,53071.617995040004 2025-08-11,05:23:23.000,223,11063187,114845,0,1754889802,13905.266528989996,-4.29792543000076,53071.673892 2025-08-11,05:23:24.000,223,11063208,114845,0,1754889803,13905.25979268,-4.220385000000533,53071.806647280006 2025-08-11,05:23:25.000,223,11063171,114645,0,1754889804,13905.185693269996,-4.0794023999987985,53071.89747984001 2025-08-11,05:23:26.000,223,11063239,114885,0,1754889805,13905.11159385999,-3.9736654500011355,53071.96036392 2025-08-11,05:23:27.000,223,11063222,114685,0,1754889806,13905.11833017,-3.846781109998119,53072.10709344 2025-08-11,05:23:28.000,223,11063251,114645,0,1754889807,13905.145275409996,-3.7198967699951027,53072.16997752 2025-08-11,05:23:29.000,223,11063173,114685,0,1754889808,13905.165484339996,-3.536619389997213,53072.28177144001 2025-08-11,05:23:30.000,223,11063263,114885,0,1754889809,13905.185693269996,-3.423833310000191,53072.3376684 2025-08-11,05:23:31.000,223,11063194,114485,0,1754889810,13905.21937482,-3.3039980999965337,53072.428500960006 2025-08-11,05:23:32.000,223,11063186,114565,0,1754889811,13905.246320059996,-3.1912120199995115,53072.456449440004 2025-08-11,05:23:33.000,223,11063250,114685,0,1754889812,13905.286737919996,-3.057278549997136,53072.526320640005 2025-08-11,05:23:34.000,223,11063236,114485,0,1754889813,13905.374309949992,-2.944492470000114,53072.67305016 2025-08-11,05:23:35.000,223,11063211,114725,0,1754889814,13905.394518879992,-2.84580465000181,53072.70798576 2025-08-11,05:23:36.000,223,11063255,114885,0,1754889815,13905.475354599992,-2.740067699996871,53072.83375392001 2025-08-11,05:23:37.000,223,11063223,114725,0,1754889816,13905.556190319992,-2.7189203099987935,53072.85471528001 2025-08-11,05:23:38.000,223,11063232,114765,0,1754889817,13905.495563529992,-2.683674660001998,53072.91759936 2025-08-11,05:23:39.000,223,11063214,114605,0,1754889818,13905.603344490002,-2.641379879998567,53073.00843192 2025-08-11,05:23:40.000,223,11063276,114645,0,1754889819,13905.758279619993,-2.5567903199989814,53073.099264480006 2025-08-11,05:23:41.000,223,11063174,114725,0,1754889820,13905.845851649989,-2.5215446700021857,53073.099264480006 2025-08-11,05:23:42.000,223,11063245,114765,0,1754889821,13905.926687369989,-2.5215446700021857,53073.20407128 2025-08-11,05:23:43.000,223,11063226,114885,0,1754889822,13906.02773201999,-2.5003972799968324,53073.21804552001 2025-08-11,05:23:44.000,223,11063244,114525,0,1754889823,13906.202876079995,-2.535642930000904,53073.32983944 2025-08-11,05:23:45.000,223,11063248,114485,0,1754889824,13906.29718442,-2.5074464099961915,53073.39971064 2025-08-11,05:23:46.000,223,11063211,114525,0,1754889825,13906.452119549991,-2.5497411899996223,53073.462594720004 2025-08-11,05:23:47.000,223,11063203,114325,0,1754889826,13906.593582059992,-2.584986839996418,53073.45560760001 2025-08-11,05:23:48.000,223,11063152,114605,0,1754889827,13906.694626709992,-2.634330749999208,53073.54644016 2025-08-11,05:23:49.000,223,11063179,114685,0,1754889828,13906.815880289992,-2.7189203099987935,53073.602337120006 2025-08-11,05:23:50.000,223,11063235,114685,0,1754889829,13906.984288039988,-2.74711682999623,53073.700156800005 2025-08-11,05:23:51.000,223,11063180,114685,0,1754889830,13907.105541619989,-2.7753133500009426,53073.749066640004 2025-08-11,05:23:52.000,223,11063234,114605,0,1754889831,13907.30763091999,-2.8176081299970974,53073.8049636 2025-08-11,05:23:53.000,223,11063187,114845,0,1754889832,13907.42888449999,-2.8740011699992465,53073.83291208 2025-08-11,05:23:54.000,223,11063245,114605,0,1754889833,13907.57034700999,-2.944492470000114,53073.92374464 2025-08-11,05:23:55.000,223,11063189,114685,0,1754889834,13907.67812797,-3.014983770000981,53073.99361584 2025-08-11,05:23:56.000,223,11063205,114725,0,1754889835,13907.853272029992,-3.113671589999285,53074.02855144001 2025-08-11,05:23:57.000,223,11063204,114485,0,1754889836,13907.920635130002,-3.1771137600007933,53074.0495128 2025-08-11,05:23:58.000,223,11063252,114765,0,1754889837,13908.008207159997,-3.20531027999823,53074.154319600006 2025-08-11,05:23:59.000,223,11063226,114725,0,1754889838,13908.082306570002,-3.311047229995893,53074.1892552 2025-08-11,05:24:00.000,223,11063167,114525,0,1754889839,13908.129460739998,-3.4379315699989093,53074.22419080001 2025-08-11,05:24:01.000,223,11063204,114525,0,1754889840,13908.156405979993,-3.5577667799952906,53074.21720368 2025-08-11,05:24:02.000,223,11063173,114525,0,1754889841,13908.156405979993,-3.6635037300002296,53074.2591264 2025-08-11,05:24:03.000,223,11063200,114565,0,1754889842,13908.230505389998,-3.741044160000456,53074.28707488 2025-08-11,05:24:04.000,223,11063238,114685,0,1754889843,13908.243978009988,-3.846781109998119,53074.29406200001 2025-08-11,05:24:05.000,223,11063234,114765,0,1754889844,13908.277659559993,-3.9666163200017763,53074.36393320001 2025-08-11,05:24:06.000,223,11063239,114765,0,1754889845,13908.351758969999,-4.030058489996009,53074.3289976 2025-08-11,05:24:07.000,223,11063188,114605,0,1754889846,13908.338286349994,-4.072353269999439,53074.370920320005 2025-08-11,05:24:08.000,223,11063219,114885,0,1754889847,13908.324813729989,-4.192188479995821,53074.36393320001 2025-08-11,05:24:09.000,223,11063197,114725,0,1754889848,13908.297868489994,-4.354318469995633,53074.45476576 2025-08-11,05:24:10.000,223,11063170,114565,0,1754889849,13908.291132179998,-4.389564119999704,53074.440791520006 2025-08-11,05:24:11.000,223,11063224,114645,0,1754889850,13908.237241699993,-4.481202809998649,53074.3988688 2025-08-11,05:24:12.000,223,11063216,114405,0,1754889851,13908.142933359988,-4.5516941099995165,53074.39188168001 2025-08-11,05:24:13.000,223,11063220,114725,0,1754889852,13908.041888710002,-4.615136280001025,53074.31502336001 2025-08-11,05:24:14.000,223,11063172,114725,0,1754889853,13907.967789299997,-4.678578449995257,53074.41284304001 2025-08-11,05:24:15.000,223,11063271,114525,0,1754889854,13907.819590480001,-4.7067749699999695,53074.3988688 2025-08-11,05:24:16.000,223,11063215,114445,0,1754889855,13907.651182729991,-4.7631680100021185,53074.34297184001 2025-08-11,05:24:17.000,223,11063225,114605,0,1754889856,13907.51645653,-4.692676710001251,53074.29406200001 2025-08-11,05:24:18.000,223,11063241,114565,0,1754889857,13907.41541188,-4.692676710001251,53074.273100640006 2025-08-11,05:24:19.000,223,11063231,114685,0,1754889858,13907.213322579999,-4.791364529999555,53074.19624232001 2025-08-11,05:24:20.000,223,11063248,115005,0,1754889859,13907.085332689989,-4.826610179996351,53074.154319600006 2025-08-11,05:24:21.000,223,11063267,114685,0,1754889860,13906.930397559998,-4.861855830000422,53074.16130672 2025-08-11,05:24:22.000,223,11063201,114845,0,1754889861,13906.842825530002,-4.819561049996992,53074.105409760006 2025-08-11,05:24:23.000,223,11063144,114685,0,1754889862,13906.681154090002,-4.819561049996992,53074.0495128 2025-08-11,05:24:24.000,223,11063221,114925,0,1754889863,13906.512746339991,-4.791364529999555,53074.02855144001 2025-08-11,05:24:25.000,223,11063213,114925,0,1754889864,13906.33086596999,-4.756118879995483,53073.97265448 2025-08-11,05:24:26.000,223,11063222,114645,0,1754889865,13906.2163487,-4.756118879995483,53073.84688632 2025-08-11,05:24:27.000,223,11063204,114445,0,1754889866,13906.07488619,-4.742020619996765,53073.75605376 2025-08-11,05:24:28.000,223,11063160,114645,0,1754889867,13905.845851649989,-4.7067749699999695,53073.76304088001 2025-08-11,05:24:29.000,223,11063250,114525,0,1754889868,13905.711125449998,-4.7067749699999695,53073.68618256 2025-08-11,05:24:30.000,223,11063245,114725,0,1754889869,13905.509036149997,-4.6574310599971795,53073.58836288 2025-08-11,05:24:31.000,223,11063248,114725,0,1754889870,13905.354101019992,-4.565792369998235,53073.53945304 2025-08-11,05:24:32.000,223,11063258,114685,0,1754889871,13905.11159385999,-4.52349759000208,53073.420672 2025-08-11,05:24:33.000,223,11063209,114765,0,1754889872,13904.97686766,-4.509399329996086,53073.33682656001 2025-08-11,05:24:34.000,223,11063179,114925,0,1754889873,13904.862350389994,-4.389564119999704,53073.30887808001 2025-08-11,05:24:35.000,223,11063227,114685,0,1754889874,13904.714151569999,-4.276778039995406,53073.2110584 2025-08-11,05:24:36.000,223,11063235,114605,0,1754889875,13904.512062269998,-4.206286740001815,53073.1062516 2025-08-11,05:24:37.000,223,11063174,114645,0,1754889876,13904.384072380002,-4.149893699999666,53073.01541904 2025-08-11,05:24:38.000,223,11063269,114725,0,1754889877,13904.309972969997,-4.086451529998158,53072.95253496001 2025-08-11,05:24:39.000,223,11063175,114845,0,1754889878,13904.188719389997,-4.06530414000008,53072.85471528001 2025-08-11,05:24:40.000,223,11063186,114365,0,1754889879,13904.067465809996,-4.023009359996649,53072.79881832 2025-08-11,05:24:41.000,223,11063207,114485,0,1754889880,13904.013575329991,-3.938419799997064,53072.78484408001 2025-08-11,05:24:42.000,223,11063193,114765,0,1754889881,13903.966421159996,-3.8749776299955556,53072.71497288001 2025-08-11,05:24:43.000,223,11063263,114645,0,1754889882,13903.89905806,-3.896125020000909,53072.61016608 2025-08-11,05:24:44.000,223,11063236,114525,0,1754889883,13903.95968485,-3.8608793699968373,53072.56824336001 2025-08-11,05:24:45.000,223,11063245,114685,0,1754889884,13903.97989378,-3.783338939996611,53072.49837216001 2025-08-11,05:24:46.000,223,11063231,114885,0,1754889885,13904.02031164,-3.7128476399957435,53072.428500960006 2025-08-11,05:24:47.000,223,11063210,114885,0,1754889886,13904.074202119991,-3.6494054700015113,53072.35164264001 2025-08-11,05:24:48.000,223,11063271,114685,0,1754889887,13904.047256879996,-3.5648159100019257,53072.35164264001 2025-08-11,05:24:49.000,223,11063186,114605,0,1754889888,13904.155037839992,-3.4449806999982684,53072.28177144001 2025-08-11,05:24:50.000,223,11063189,114765,0,1754889889,13904.175246769992,-3.332194620001246,53072.22587448 2025-08-11,05:24:51.000,223,11063214,114605,0,1754889890,13904.235873559992,-3.261703320000379,53072.16997752 2025-08-11,05:24:52.000,223,11063225,114765,0,1754889891,13904.283027730002,-3.15596636999544,53072.21888736 2025-08-11,05:24:53.000,223,11063241,114765,0,1754889892,13904.283027730002,-3.113671589999285,53072.13504192001 2025-08-11,05:24:54.000,223,11063203,114525,0,1754889893,13904.323445590002,-3.064327679996495,53072.14901616 2025-08-11,05:24:55.000,223,11063218,114645,0,1754889894,13904.363863450002,-3.014983770000981,53072.190938880005 2025-08-11,05:24:56.000,223,11063172,114605,0,1754889895,13904.417753929993,-2.9656398599981912,53072.10709344 2025-08-11,05:24:57.000,223,11063191,114685,0,1754889896,13904.458171789993,-2.9797381199969095,53072.08613208001 2025-08-11,05:24:58.000,223,11063228,114885,0,1754889897,13904.464908100003,-3.007934640001622,53072.093119200006 2025-08-11,05:24:59.000,223,11063182,114565,0,1754889898,13904.532271199998,-3.057278549997136,53071.99529952001 2025-08-11,05:25:00.000,223,11063254,114565,0,1754889899,13904.565952749988,-3.1489172399960808,53072.00927376 2025-08-11,05:25:01.000,223,11063228,114805,0,1754889900,13904.626579539989,-3.268752449999738,53072.00927376 2025-08-11,05:25:02.000,223,11063192,114725,0,1754889901,13904.626579539989,-3.3462928799999645,53071.925428320006 2025-08-11,05:25:03.000,223,11063204,114525,0,1754889902,13904.714151569999,-3.48022635000234,53071.91844120001 2025-08-11,05:25:04.000,223,11063248,114365,0,1754889903,13904.761305739994,-3.571865040001285,53071.86953136 2025-08-11,05:25:05.000,223,11063203,114565,0,1754889904,13904.85561408,-3.7198967699951027,53071.91844120001 2025-08-11,05:25:06.000,223,11063263,114365,0,1754889905,13904.902768249995,-3.8044863300019642,53071.785685920004 2025-08-11,05:25:07.000,223,11063228,114525,0,1754889906,13904.94992241999,-3.903174150000268,53071.72978896001 2025-08-11,05:25:08.000,223,11063222,114485,0,1754889907,13905.01054920999,-4.037107619995368,53071.69485336 2025-08-11,05:25:09.000,223,11063197,114285,0,1754889908,13905.07791231,-4.156942829999025,53071.68087912001 2025-08-11,05:25:10.000,223,11063232,114885,0,1754889909,13905.17222064999,-4.304974560000119,53071.61100792001 2025-08-11,05:25:11.000,223,11063193,114685,0,1754889910,13905.246320059996,-4.417760639997141,53071.66690488 2025-08-11,05:25:12.000,223,11063185,114645,0,1754889911,13905.25979268,-4.47415367999929,53071.56209808001 2025-08-11,05:25:13.000,223,11063182,114565,0,1754889912,13905.226111129996,-4.622185410000384,53071.49222688001 2025-08-11,05:25:14.000,223,11063201,114485,0,1754889913,13905.273265299991,-4.742020619996765,53071.45729128 2025-08-11,05:25:15.000,223,11063232,114965,0,1754889914,13905.313683159991,-4.868904959999782,53071.38742008 2025-08-11,05:25:16.000,223,11063194,114925,0,1754889915,13905.340628400001,-5.016936690000875,53071.352484480005 2025-08-11,05:25:17.000,223,11063194,114605,0,1754889916,13905.347364709996,-5.157919289995334,53071.31754888 2025-08-11,05:25:18.000,223,11063239,114805,0,1754889917,13905.367573639996,-5.207263199998124,53071.254664800006 2025-08-11,05:25:19.000,223,11063157,114725,0,1754889918,13905.401255190001,-5.2284105899962015,53071.2197292 2025-08-11,05:25:20.000,223,11063219,114845,0,1754889919,13905.394518879992,-5.305951019996428,53071.10793528001 2025-08-11,05:25:21.000,223,11063261,114605,0,1754889920,13905.394518879992,-5.3905405799960135,53071.086973920006 2025-08-11,05:25:22.000,223,11063180,114525,0,1754889921,13905.434936739992,-5.524474049998389,53071.0450512 2025-08-11,05:25:23.000,223,11063213,114645,0,1754889922,13905.461881980002,-5.5456214399964665,53070.98915424001 2025-08-11,05:25:24.000,223,11063179,114765,0,1754889923,13905.488827219997,-5.6513583900014055,53070.94024440001 2025-08-11,05:25:25.000,223,11063190,114685,0,1754889924,13905.542717700002,-5.7007022999969195,53070.898321680004 2025-08-11,05:25:26.000,223,11063199,114645,0,1754889925,13905.502299840002,-5.721849690002273,53070.82146336001 2025-08-11,05:25:27.000,223,11063221,114885,0,1754889926,13905.576399249992,-5.707751429996279,53070.85639896 2025-08-11,05:25:28.000,223,11063211,114885,0,1754889927,13905.556190319992,-5.735947950000991,53070.84242472001 2025-08-11,05:25:29.000,223,11063171,114685,0,1754889928,13905.630289729997,-5.721849690002273,53070.74460504001 2025-08-11,05:25:30.000,223,11063166,114645,0,1754889929,13905.663971280002,-5.74299708000035,53070.751592160006 2025-08-11,05:25:31.000,223,11063229,114645,0,1754889930,13905.623553420002,-5.686604039998201,53070.70966944 2025-08-11,05:25:32.000,223,11063262,114765,0,1754889931,13905.610080799997,-5.69365316999756,53070.681720960005 2025-08-11,05:25:33.000,223,11063222,114525,0,1754889932,13905.603344490002,-5.6513583900014055,53070.66774672 2025-08-11,05:25:34.000,223,11063243,114685,0,1754889933,13905.603344490002,-5.686604039998201,53070.63979824 2025-08-11,05:25:35.000,223,11063275,114725,0,1754889934,13905.556190319992,-5.714800559995638,53070.61883688 2025-08-11,05:25:36.000,223,11063249,114685,0,1754889935,13905.509036149997,-5.750046209999709,53070.611849760004 2025-08-11,05:25:37.000,223,11063211,114645,0,1754889936,13905.502299840002,-5.7570953399990685,53070.5908884 2025-08-11,05:25:38.000,223,11063244,114765,0,1754889937,13905.495563529992,-5.728898820001632,53070.611849760004 2025-08-11,05:25:39.000,223,11063244,114845,0,1754889938,13905.515772459992,-5.750046209999709,53070.55595280001 2025-08-11,05:25:40.000,223,11063178,114725,0,1754889939,13905.509036149997,-5.820537510000577,53070.48608160001 2025-08-11,05:25:41.000,223,11063151,114685,0,1754889940,13905.502299840002,-5.855783159997372,53070.43018464 2025-08-11,05:25:42.000,223,11063238,114405,0,1754889941,13905.502299840002,-5.862832289996732,53070.50704296001 2025-08-11,05:25:43.000,223,11063259,114765,0,1754889942,13905.495563529992,-5.841684899998654,53070.43018464 2025-08-11,05:25:44.000,223,11063189,114685,0,1754889943,13905.495563529992,-5.933323589997599,53070.42319752 2025-08-11,05:25:45.000,223,11063211,114685,0,1754889944,13905.535981389992,-5.982667500000389,53070.416210400006 2025-08-11,05:25:46.000,223,11063282,114685,0,1754889945,13905.542717700002,-6.0179131499971845,53070.395249040004 2025-08-11,05:25:47.000,223,11063196,114645,0,1754889946,13905.529245079997,-6.046109670001897,53070.36031344 2025-08-11,05:25:48.000,223,11063196,114725,0,1754889947,13905.549454009997,-6.081355319998693,53070.31839072001 2025-08-11,05:25:49.000,223,11063198,114645,0,1754889948,13905.589871869997,-6.116600969995488,53070.26249376 2025-08-11,05:25:50.000,223,11063215,114645,0,1754889949,13905.650498659998,-6.1729940099976375,53070.26948088001 2025-08-11,05:25:51.000,223,11063168,114725,0,1754889950,13905.731334379998,-6.194141399995715,53070.248519520006 2025-08-11,05:25:52.000,223,11063198,114485,0,1754889951,13905.825642719989,-6.144797490000201,53070.23454528 2025-08-11,05:25:53.000,223,11063201,114445,0,1754889952,13905.899742129994,-6.109551839996129,53070.19262256 2025-08-11,05:25:54.000,223,11063194,114645,0,1754889953,13906.00752308999,-6.187092269996356,53070.2065968 2025-08-11,05:25:55.000,223,11063229,114725,0,1754889954,13906.16919452999,-6.222337920000427,53070.178648320005 2025-08-11,05:25:56.000,223,11063226,114445,0,1754889955,13906.243293939995,-6.250534439997864,53070.178648320005 2025-08-11,05:25:57.000,223,11063182,114645,0,1754889956,13906.31065703999,-6.299878350000654,53070.178648320005 2025-08-11,05:25:58.000,223,11063265,114725,0,1754889957,13906.404965379996,-6.356271389995527,53070.19960968001 2025-08-11,05:25:59.000,223,11063205,114685,0,1754889958,13906.492537409991,-6.419713559997035,53070.129738480005 2025-08-11,05:26:00.000,223,11063244,114645,0,1754889959,13906.640736230001,-6.426762689996394,53070.178648320005 2025-08-11,05:26:01.000,223,11063215,114525,0,1754889960,13906.809143979997,-6.440860949995113,53070.18563544 2025-08-11,05:26:02.000,223,11063244,114605,0,1754889961,13906.876507079993,-6.504303119996621,53070.178648320005 2025-08-11,05:26:03.000,223,11063273,114685,0,1754889962,13906.896716009993,-6.546597900000052,53070.19960968001 2025-08-11,05:26:04.000,223,11063192,114605,0,1754889963,13906.984288039988,-6.659383979997074,53070.19960968001 2025-08-11,05:26:05.000,223,11063163,114685,0,1754889964,13907.031442209998,-6.765120930002013,53070.15768696 2025-08-11,05:26:06.000,223,11063198,114645,0,1754889965,13907.085332689989,-6.807415709998168,53070.15069984001 2025-08-11,05:26:07.000,223,11063225,114605,0,1754889966,13907.166168409989,-6.870857879999676,53070.15768696 2025-08-11,05:26:08.000,223,11063234,114685,0,1754889967,13907.172904719999,-6.9061035299964715,53070.18563544 2025-08-11,05:26:09.000,223,11063207,114925,0,1754889968,13907.193113649999,-6.983643959996698,53070.15768696 2025-08-11,05:26:10.000,223,11063229,114725,0,1754889969,13907.20658626999,-7.082331780002278,53070.12275136001 2025-08-11,05:26:11.000,223,11063184,114805,0,1754889970,13907.25374044,-7.1175774299990735,53070.14371272 2025-08-11,05:26:12.000,223,11063213,114565,0,1754889971,13907.28742198999,-7.216265249997377,53070.14371272 2025-08-11,05:26:13.000,223,11063219,114725,0,1754889972,13907.33457616,-7.314953069995681,53070.10179000001 2025-08-11,05:26:14.000,223,11063204,114685,0,1754889973,13907.39520295,-7.392493499995908,53070.12275136001 2025-08-11,05:26:15.000,223,11063251,114725,0,1754889974,13907.4962476,-7.399542629995267,53070.16467408 2025-08-11,05:26:16.000,223,11063187,114725,0,1754889975,13907.52992914999,-7.42069002000062,53070.09480288 2025-08-11,05:26:17.000,223,11063219,114765,0,1754889976,13907.604028559996,-7.505279580000206,53070.11576424 2025-08-11,05:26:18.000,223,11063192,114885,0,1754889977,13907.684864279996,-7.547574359996361,53070.08781576 2025-08-11,05:26:19.000,223,11063195,114645,0,1754889978,13907.799381550001,-7.618065659997228,53070.0668544 2025-08-11,05:26:20.000,223,11063210,114605,0,1754889979,13907.947580369997,-7.681507829998736,53070.0668544 2025-08-11,05:26:21.000,223,11063225,114605,0,1754889980,13908.055361329993,-7.6956060899974545,53070.04589304 2025-08-11,05:26:22.000,223,11063228,114645,0,1754889981,13908.196823839993,-7.723802610002167,53070.129738480005 2025-08-11,05:26:23.000,223,11063217,114645,0,1754889982,13908.338286349994,-7.822490430000471,53070.14371272 2025-08-11,05:26:24.000,223,11063209,114685,0,1754889983,13908.452803619999,-7.808392170001753,53070.2065968 2025-08-11,05:26:25.000,223,11063190,114685,0,1754889984,13908.5740572,-7.843637819998548,53070.227558160004 2025-08-11,05:26:26.000,223,11063206,114965,0,1754889985,13908.70878339999,-7.864785209996626,53070.21358392 2025-08-11,05:26:27.000,223,11063222,114685,0,1754889986,13908.850245909991,-7.857736079997267,53070.3114036 2025-08-11,05:26:28.000,223,11063183,114845,0,1754889987,13908.904136389996,-7.857736079997267,53070.33935208001 2025-08-11,05:26:29.000,223,11063199,114725,0,1754889988,13908.944554249996,-7.907079990000057,53070.37428768 2025-08-11,05:26:30.000,223,11063210,114725,0,1754889989,13909.005181039996,-7.977571290000924,53070.40922328001 2025-08-11,05:26:31.000,223,11063222,114365,0,1754889990,13909.018653660001,-8.033964329995797,53070.43018464 2025-08-11,05:26:32.000,223,11063268,114525,0,1754889991,13909.072544139992,-8.06216085000051,53070.48608160001 2025-08-11,05:26:33.000,223,11063195,114885,0,1754889992,13909.086016759997,-8.104455629996664,53070.57691416001 2025-08-11,05:26:34.000,223,11063210,114365,0,1754889993,13909.059071520001,-8.210192580001603,53070.61883688 2025-08-11,05:26:35.000,223,11063225,114765,0,1754889994,13908.978235800001,-8.280683879995195,53070.65377248001 2025-08-11,05:26:36.000,223,11063201,114365,0,1754889995,13908.958026870001,-8.379371700000775,53070.67473384001 2025-08-11,05:26:37.000,223,11063156,114685,0,1754889996,13908.958026870001,-8.46396126000036,53070.70966944 2025-08-11,05:26:38.000,223,11063171,114645,0,1754889997,13908.951290559991,-8.541501690000587,53070.75857928 2025-08-11,05:26:39.000,223,11063149,114565,0,1754889998,13908.958026870001,-8.59789472999546,53070.77255352001 2025-08-11,05:26:40.000,223,11063224,114725,0,1754889999,13908.951290559991,-8.668386029996327,53070.81447624 2025-08-11,05:26:41.000,223,11063171,114485,0,1754890000,13908.944554249996,-8.668386029996327,53070.919283040006 2025-08-11,05:26:42.000,223,11063201,114525,0,1754890001,13908.931081629991,-8.774122980001266,53070.96120576001 2025-08-11,05:26:43.000,223,11063251,114605,0,1754890002,13908.944554249996,-8.901007319997007,53070.95421864 2025-08-11,05:26:44.000,223,11063191,114685,0,1754890003,13908.91760901,-8.985596879996592,53070.968192880006 2025-08-11,05:26:45.000,223,11063243,114605,0,1754890004,13908.931081629991,-9.034940789999382,53071.05902544001 2025-08-11,05:26:46.000,223,11063183,114525,0,1754890005,13909.025389969996,-9.154775999995763,53071.05902544001 2025-08-11,05:26:47.000,223,11063237,114645,0,1754890006,13909.038862590001,-9.204119909998553,53071.05203832 2025-08-11,05:26:48.000,223,11063232,114725,0,1754890007,13909.059071520001,-9.22526729999663,53071.12190952 2025-08-11,05:26:49.000,223,11063228,114845,0,1754890008,13909.079280450002,-9.302807729996857,53071.14287088 2025-08-11,05:26:50.000,223,11063207,114845,0,1754890009,13909.112961999992,-9.422642940000514,53071.16383224 2025-08-11,05:26:51.000,223,11063239,114565,0,1754890010,13909.119698310002,-9.5072325000001,53071.20575496001 2025-08-11,05:26:52.000,223,11063225,114525,0,1754890011,13909.146643549997,-9.584772930000327,53071.24069056 2025-08-11,05:26:53.000,223,11063242,114685,0,1754890012,13909.187061409997,-9.648215100001835,53071.29658752001 2025-08-11,05:26:54.000,223,11063224,114565,0,1754890013,13909.207270339997,-9.838541609999083,53071.27562616001 2025-08-11,05:26:55.000,223,11063209,114605,0,1754890014,13909.160116170002,-9.894934650001233,53071.33851024 2025-08-11,05:26:56.000,223,11063238,114925,0,1754890015,13909.153379859992,-9.993622469999536,53071.352484480005 2025-08-11,05:26:57.000,223,11063154,114525,0,1754890016,13909.139907240002,-10.050015510001685,53071.41536856001 2025-08-11,05:26:58.000,223,11063244,114525,0,1754890017,13909.025389969996,-10.078212029999122,53071.40838144 2025-08-11,05:26:59.000,223,11063168,114645,0,1754890018,13908.964763179996,-10.240342019998934,53071.422355680006 2025-08-11,05:27:00.000,223,11063208,114365,0,1754890019,13908.78961911999,-10.416570269997464,53071.401394320004 2025-08-11,05:27:01.000,223,11063226,114725,0,1754890020,13908.63468399,-10.5575528699992,53071.43632992 2025-08-11,05:27:02.000,223,11063244,114885,0,1754890021,13908.48648516999,-10.663289819996862,53071.37344584001 2025-08-11,05:27:03.000,223,11063230,114685,0,1754890022,13908.345022659989,-10.811321549997956,53071.352484480005 2025-08-11,05:27:04.000,223,11063237,114405,0,1754890023,13908.183351219988,-11.001648059995205,53071.33851024 2025-08-11,05:27:05.000,223,11063175,114525,0,1754890024,13907.981261920002,-11.072139359996072,53071.27562616001 2025-08-11,05:27:06.000,223,11063165,114685,0,1754890025,13907.779172620001,-11.269514999999956,53071.22671632001 2025-08-11,05:27:07.000,223,11063161,114485,0,1754890026,13907.651182729991,-11.452792379997845,53071.10094816 2025-08-11,05:27:08.000,223,11063210,114525,0,1754890027,13907.401939259995,-11.614922369997657,53071.01011560001 2025-08-11,05:27:09.000,223,11063257,114685,0,1754890028,13907.213322579999,-11.784101489996829,53070.898321680004 2025-08-11,05:27:10.000,223,11063232,114645,0,1754890029,13907.017969589993,-11.960329739995359,53070.800502000006 2025-08-11,05:27:11.000,223,11063217,114164,0,1754890030,13906.802407670002,-12.080164949999016,53070.66774672 2025-08-11,05:27:12.000,223,11063219,114565,0,1754890031,13906.519482650001,-12.270491459996265,53070.514030080005 2025-08-11,05:27:13.000,223,11063207,114885,0,1754890032,13906.31739335,-12.418523189997359,53070.42319752 2025-08-11,05:27:14.000,223,11063204,114685,0,1754890033,13906.162458219995,-12.538358400001016,53070.29044224001 2025-08-11,05:27:15.000,223,11063160,114645,0,1754890034,13906.000786779994,-12.665242739996756,53070.178648320005 2025-08-11,05:27:16.000,223,11063225,114685,0,1754890035,13905.832379029998,-12.806225339998491,53070.01794456 2025-08-11,05:27:17.000,223,11063154,114805,0,1754890036,13905.630289729997,-12.947207940000226,53069.913137760006 2025-08-11,05:27:18.000,223,11063194,114645,0,1754890037,13905.475354599992,-13.03884662999917,53069.69653704001 2025-08-11,05:27:19.000,223,11063202,114725,0,1754890038,13905.394518879992,-13.130485319998115,53069.66160144 2025-08-11,05:27:20.000,223,11063147,114525,0,1754890039,13905.21937482,-13.243271399995137,53069.4729492 2025-08-11,05:27:21.000,223,11063205,114725,0,1754890040,13905.05770338,-13.320811829995364,53069.27730984 2025-08-11,05:27:22.000,223,11063175,114525,0,1754890041,13904.95665873,-13.370155739998154,53069.123593200005 2025-08-11,05:27:23.000,223,11063212,114365,0,1754890042,13904.902768249995,-13.461794429997099,53068.94192808 2025-08-11,05:27:24.000,223,11063242,114565,0,1754890043,13904.781514669994,-13.553433119996043,53068.837121280005 2025-08-11,05:27:25.000,223,11063221,114885,0,1754890044,13904.619843229993,-13.616875289997552,53068.718340240004 2025-08-11,05:27:26.000,223,11063224,114405,0,1754890045,13904.512062269998,-13.715563109995855,53068.52270088001 2025-08-11,05:27:27.000,223,11063225,114485,0,1754890046,13904.485117030003,-13.807201800002076,53068.43885544 2025-08-11,05:27:28.000,223,11063247,114765,0,1754890047,13904.417753929993,-13.828349190000154,53068.29212592 2025-08-11,05:27:29.000,223,11063263,114605,0,1754890048,13904.330181899997,-13.877693099995668,53068.13840928001 2025-08-11,05:27:30.000,223,11063162,114725,0,1754890049,13904.222400940002,-13.870643969996308,53068.04058960001 2025-08-11,05:27:31.000,223,11063220,114725,0,1754890050,13904.155037839992,-13.962282659995253,53067.844950239996 2025-08-11,05:27:32.000,223,11063219,114725,0,1754890051,13904.134828909991,-14.018675699997402,53067.68424648001 2025-08-11,05:27:33.000,223,11063158,114405,0,1754890052,13904.0607295,-13.969331790001888,53067.62834952 2025-08-11,05:27:34.000,223,11063150,114765,0,1754890053,13904.013575329991,-14.018675699997402,53067.509568479996 2025-08-11,05:27:35.000,223,11063183,114685,0,1754890054,13903.95968485,-13.976380920001247,53067.41873592001 2025-08-11,05:27:36.000,223,11063171,114485,0,1754890055,13903.91926699,-13.898840490001021,53067.278993520005 2025-08-11,05:27:37.000,223,11063225,114685,0,1754890056,13903.89905806,-13.807201800002076,53067.1671996 2025-08-11,05:27:38.000,223,11063162,114765,0,1754890057,13903.89232174999,-13.764907019998645,53067.13226400001 2025-08-11,05:27:39.000,223,11063155,114525,0,1754890058,13903.89905806,-13.72966137000185,53067.02047008 2025-08-11,05:27:40.000,223,11063146,114685,0,1754890059,13903.89905806,-13.652120940001623,53066.894701920006 2025-08-11,05:27:41.000,223,11063159,114485,0,1754890060,13903.95968485,-13.553433119996043,53066.80386936 2025-08-11,05:27:42.000,223,11063191,114725,0,1754890061,13903.97989378,-13.525236599998607,53066.782908 2025-08-11,05:27:43.000,223,11063192,114565,0,1754890062,13904.006839019996,-13.489990950001811,53066.69207544 2025-08-11,05:27:44.000,223,11063184,114565,0,1754890063,13903.986630089996,-13.525236599998607,53066.65015272001 2025-08-11,05:27:45.000,223,11063182,114685,0,1754890064,13903.97989378,-13.475892689995817,53066.59425576 2025-08-11,05:27:46.000,223,11063150,114565,0,1754890065,13903.966421159996,-13.489990950001811,53066.51041032001 2025-08-11,05:27:47.000,223,11063209,114565,0,1754890066,13904.04052057,-13.553433119996043,53066.489448960005 2025-08-11,05:27:48.000,223,11063240,114605,0,1754890067,13904.114619979991,-13.574580510001397,53066.440539120005 2025-08-11,05:27:49.000,223,11063205,114805,0,1754890068,13904.121356290001,-13.560482249995403,53066.41259064001 2025-08-11,05:27:50.000,223,11063188,114405,0,1754890069,13904.114619979991,-13.553433119996043,53066.29380960001 2025-08-11,05:27:51.000,223,11063198,114525,0,1754890070,13904.121356290001,-13.546383989996684,53066.28682248 2025-08-11,05:27:52.000,223,11063211,114765,0,1754890071,13904.175246769992,-13.518187469999248,53066.23791264 2025-08-11,05:27:53.000,223,11063217,114645,0,1754890072,13904.215664629992,-13.574580510001397,53066.16804144001 2025-08-11,05:27:54.000,223,11063192,114725,0,1754890073,13904.269555109997,-13.567531380002038,53066.17502856001 2025-08-11,05:27:55.000,223,11063207,114725,0,1754890074,13904.242609870002,-13.581629640000756,53066.105157360005 2025-08-11,05:27:56.000,223,11063151,114845,0,1754890075,13904.289764039997,-13.532285729997966,53065.99336344 2025-08-11,05:27:57.000,223,11063195,114525,0,1754890076,13904.370599759997,-13.518187469999248,53065.99336344 2025-08-11,05:27:58.000,223,11063203,114525,0,1754890077,13904.377336069992,-13.525236599998607,53065.97938920001 2025-08-11,05:27:59.000,223,11063214,114365,0,1754890078,13904.451435479998,-13.560482249995403,53065.90253088 2025-08-11,05:28:00.000,223,11063166,114565,0,1754890079,13904.485117030003,-13.560482249995403,53065.83265968001 2025-08-11,05:28:01.000,223,11063211,114645,0,1754890080,13904.552480129998,-13.62392441999691,53065.8047112 2025-08-11,05:28:02.000,223,11063254,114965,0,1754890081,13904.572689059998,-13.62392441999691,53065.67894304 2025-08-11,05:28:03.000,223,11063176,114565,0,1754890082,13904.552480129998,-13.645071810002264,53065.58811048 2025-08-11,05:28:04.000,223,11063219,114725,0,1754890083,13904.572689059998,-13.715563109995855,53065.59509760001 2025-08-11,05:28:05.000,223,11063205,114645,0,1754890084,13904.579425369993,-13.779005279997364,53065.4902908 2025-08-11,05:28:06.000,223,11063187,114405,0,1754890085,13904.592897989998,-13.891791360001662,53065.364522640004 2025-08-11,05:28:07.000,223,11063217,114725,0,1754890086,13904.640052159994,-13.997528309999325,53065.30862568001 2025-08-11,05:28:08.000,223,11063184,114525,0,1754890087,13904.653524779998,-14.068019610000192,53065.27369008 2025-08-11,05:28:09.000,223,11063240,114485,0,1754890088,13904.680470019994,-14.27244437999616,53065.23176736 2025-08-11,05:28:10.000,223,11063187,114565,0,1754890089,13904.666997399989,-14.462770890000684,53065.12696056 2025-08-11,05:28:11.000,223,11063212,114965,0,1754890090,13904.680470019994,-14.589655229996424,53065.05708936 2025-08-11,05:28:12.000,223,11063244,114605,0,1754890091,13904.707415259989,-14.681293919995369,53064.88939848 2025-08-11,05:28:13.000,223,11063159,114525,0,1754890092,13904.687206329989,-14.878669559999253,53064.82651440001 2025-08-11,05:28:14.000,223,11063223,114725,0,1754890093,13904.673733709998,-15.054897809997783,53064.7217076 2025-08-11,05:28:15.000,223,11063200,114525,0,1754890094,13904.653524779998,-15.209978669998236,53064.5819652 2025-08-11,05:28:16.000,223,11063192,114525,0,1754890095,13904.579425369993,-15.266371710000385,53064.512094 2025-08-11,05:28:17.000,223,11063187,114405,0,1754890096,13904.539007509993,-15.400305179995485,53064.39331296 2025-08-11,05:28:18.000,223,11063191,114685,0,1754890097,13904.512062269998,-15.498993000001065,53064.29549328 2025-08-11,05:28:19.000,223,11063235,114605,0,1754890098,13904.498589649993,-15.604729949998728,53064.260557680005 2025-08-11,05:28:20.000,223,11063172,114805,0,1754890099,13904.437962859993,-15.703417769997031,53064.10684104 2025-08-11,05:28:21.000,223,11063203,114445,0,1754890100,13904.370599759997,-15.830302110000048,53064.00902136 2025-08-11,05:28:22.000,223,11063252,114725,0,1754890101,13904.370599759997,-15.957186449995788,53063.89024032 2025-08-11,05:28:23.000,223,11063184,114685,0,1754890102,13904.269555109997,-16.027677749996656,53063.82036912001 2025-08-11,05:28:24.000,223,11063206,114725,0,1754890103,13904.202192010001,-16.16866034999839,53063.72254944 2025-08-11,05:28:25.000,223,11063252,115085,0,1754890104,13904.094411049991,-16.281446429995412,53063.540884320006 2025-08-11,05:28:26.000,223,11063216,114405,0,1754890105,13904.0607295,-16.478822069999296,53063.45005176 2025-08-11,05:28:27.000,223,11063235,114765,0,1754890106,13904.02031164,-16.59160814999632,53063.31729648001 2025-08-11,05:28:28.000,223,11063223,114485,0,1754890107,13903.993366399991,-16.669148579996545,53063.205502560006 2025-08-11,05:28:29.000,223,11063191,114605,0,1754890108,13903.865376509995,-16.781934660000843,53063.07274728 2025-08-11,05:28:30.000,223,11063173,114605,0,1754890109,13903.75085923999,-16.85947509000107,53062.93300488 2025-08-11,05:28:31.000,223,11063155,114605,0,1754890110,13903.73738662,-16.929966390001937,53062.800249600004 2025-08-11,05:28:32.000,223,11063175,114525,0,1754890111,13903.643078279994,-17.063899859997036,53062.59762312 2025-08-11,05:28:33.000,223,11063203,114805,0,1754890112,13903.562242559994,-17.148489419996622,53062.49281632 2025-08-11,05:28:34.000,223,11063256,114405,0,1754890113,13903.54876993999,-17.21898071999749,53062.33211256 2025-08-11,05:28:35.000,223,11063187,114445,0,1754890114,13903.440988979994,-17.26127550000092,53062.199357280006 2025-08-11,05:28:36.000,223,11063223,114725,0,1754890115,13903.360153259993,-17.303570279997075,53062.05961488 2025-08-11,05:28:37.000,223,11063257,114645,0,1754890116,13903.259108609993,-17.324717669995152,53061.89891112 2025-08-11,05:28:38.000,223,11063179,114485,0,1754890117,13903.137855029992,-17.423405490000732,53061.78013008 2025-08-11,05:28:39.000,223,11063217,114685,0,1754890118,13903.104173480002,-17.4938967900016,53061.55654224 2025-08-11,05:28:40.000,223,11063238,114525,0,1754890119,13902.982919900001,-17.543240699997114,53061.311993040006 2025-08-11,05:28:41.000,223,11063229,114725,0,1754890120,13902.875138939991,-17.61373199999798,53061.16526352001 2025-08-11,05:28:42.000,223,11063157,114325,0,1754890121,13902.848193699996,-17.641928519995417,53060.976611280006 2025-08-11,05:28:43.000,223,11063240,114965,0,1754890122,13902.75388535999,-17.705370689996926,53060.7739848 2025-08-11,05:28:44.000,223,11063268,114445,0,1754890123,13902.63263177999,-17.80405850999523,53060.5993068 2025-08-11,05:28:45.000,223,11063193,114725,0,1754890124,13902.55179605999,-17.881598939995456,53060.3896932 2025-08-11,05:28:46.000,223,11063189,114685,0,1754890125,13902.49790558,-17.881598939995456,53060.17309248 2025-08-11,05:28:47.000,223,11063206,114685,0,1754890126,13902.41033354999,-17.945041109996964,53059.97745312 2025-08-11,05:28:48.000,223,11063223,114565,0,1754890127,13902.275607349999,-18.06487632000062,53059.7608524 2025-08-11,05:28:49.000,223,11063246,114525,0,1754890128,13902.201507939993,-18.100121969997417,53059.516303200005 2025-08-11,05:28:50.000,223,11063189,114605,0,1754890129,13902.174562699998,-18.149465880000207,53059.32066384001 2025-08-11,05:28:51.000,223,11063166,114765,0,1754890130,13902.066781739988,-18.191760659996362,53059.05515328001 2025-08-11,05:28:52.000,223,11063198,114725,0,1754890131,13902.073518049998,-18.234055439999793,53058.90842376 2025-08-11,05:28:53.000,223,11063227,114565,0,1754890132,13902.120672219993,-18.227006310000434,53058.67086168001 2025-08-11,05:28:54.000,223,11063192,114445,0,1754890133,13902.161090079993,-18.290448480001942,53058.461248080006 2025-08-11,05:28:55.000,223,11063212,114525,0,1754890134,13902.181299009993,-18.30454674000066,53058.272595840004 2025-08-11,05:28:56.000,223,11063156,114725,0,1754890135,13902.235189489998,-18.389136300000246,53058.04900800001 2025-08-11,05:28:57.000,223,11063235,114525,0,1754890136,13902.268871039989,-18.516020639995986,53057.91625272 2025-08-11,05:28:58.000,223,11063218,114725,0,1754890137,13902.383388309994,-18.551266290000058,53057.699652 2025-08-11,05:28:59.000,223,11063209,114765,0,1754890138,13902.524850819995,-18.65700323999772,53057.53894824 2025-08-11,05:29:00.000,223,11063231,114565,0,1754890139,13902.605686539995,-18.783887580000737,53057.3153604 2025-08-11,05:29:01.000,223,11063237,114525,0,1754890140,13902.65957702,-18.8896245299984,53057.16164376001 2025-08-11,05:29:02.000,223,11063224,114525,0,1754890141,13902.767357979996,-18.910771919996478,53057.01491424 2025-08-11,05:29:03.000,223,11063192,114565,0,1754890142,13902.875138939991,-19.009459740002058,53056.84722336 2025-08-11,05:29:04.000,223,11063165,114765,0,1754890143,13902.949238349996,-19.143393209997157,53056.67254536 2025-08-11,05:29:05.000,223,11063225,114405,0,1754890144,13903.016601449992,-19.256179290001455,53056.53979008001 2025-08-11,05:29:06.000,223,11063224,114445,0,1754890145,13903.117646099992,-19.33371972000168,53056.34415072 2025-08-11,05:29:07.000,223,11063180,114725,0,1754890146,13903.144591340002,-19.446505799998704,53056.24633104 2025-08-11,05:29:08.000,223,11063273,114405,0,1754890147,13903.225427060002,-19.566341009995085,53056.06466592001 2025-08-11,05:29:09.000,223,11063218,114605,0,1754890148,13903.306262779988,-19.679127089999383,53055.93889776001 2025-08-11,05:29:10.000,223,11063278,114685,0,1754890149,13903.393834809998,-19.76371664999897,53055.757232640004 2025-08-11,05:29:11.000,223,11063249,114565,0,1754890150,13903.434252669998,-19.848306209998555,53055.57556752 2025-08-11,05:29:12.000,223,11063238,114765,0,1754890151,13903.56897886999,-19.87650272999599,53055.442812240006 2025-08-11,05:29:13.000,223,11063252,114485,0,1754890152,13903.69696876,-20.003387069999008,53055.37992816 2025-08-11,05:29:14.000,223,11063177,114405,0,1754890153,13903.905794369995,-20.010436199998367,53055.22621152001 2025-08-11,05:29:15.000,223,11063232,114765,0,1754890154,13904.0607295,-20.066829240000516,53055.107430480006 2025-08-11,05:29:16.000,223,11063173,114445,0,1754890155,13904.215664629992,-20.080927499999234,53054.96768808 2025-08-11,05:29:17.000,223,11063157,114405,0,1754890156,13904.471644409998,-20.11617314999603,53054.84890704 2025-08-11,05:29:18.000,223,11063222,114565,0,1754890157,13904.680470019994,-20.10207488999731,53054.7999972 2025-08-11,05:29:19.000,223,11063218,114525,0,1754890158,13904.902768249995,-20.130271410002024,53054.72313888001 2025-08-11,05:29:20.000,223,11063271,114205,0,1754890159,13905.03075813999,-20.17256618999818,53054.6602548 2025-08-11,05:29:21.000,223,11063226,114445,0,1754890160,13905.19916589,-20.144369670000742,53054.57640936001 2025-08-11,05:29:22.000,223,11063140,114685,0,1754890161,13905.300210540001,-20.22191010000097,53054.51352528 2025-08-11,05:29:23.000,223,11063203,114405,0,1754890162,13905.414727809992,-20.38404009000078,53054.47160256 2025-08-11,05:29:24.000,223,11063237,114525,0,1754890163,13905.461881980002,-20.51797355999588,53054.40173136 2025-08-11,05:29:25.000,223,11063230,114605,0,1754890164,13905.488827219997,-20.58141572999739,53054.40173136 2025-08-11,05:29:26.000,223,11063225,114605,0,1754890165,13905.535981389992,-20.651907029998256,53054.25500184 2025-08-11,05:29:27.000,223,11063176,114445,0,1754890166,13905.522508770002,-20.884528319998935,53054.199104880005 2025-08-11,05:29:28.000,223,11063182,114445,0,1754890167,13905.495563529992,-21.053707439998107,53054.12224656001 2025-08-11,05:29:29.000,223,11063185,114605,0,1754890168,13905.468618289997,-21.180591780001123,53054.01743976 2025-08-11,05:29:30.000,223,11063247,114645,0,1754890169,13905.461881980002,-21.42731133000052,53053.912632960004 2025-08-11,05:29:31.000,223,11063200,114605,0,1754890170,13905.428200429997,-21.681080009999278,53053.82878752 2025-08-11,05:29:32.000,223,11063212,114605,0,1754890171,13905.313683159991,-21.7938660899963,53053.744942080004 2025-08-11,05:29:33.000,223,11063205,114685,0,1754890172,13905.165484339996,-21.998290859999543,53053.66808376001 2025-08-11,05:29:34.000,223,11063235,114685,0,1754890173,13905.05770338,-22.287305189995095,53053.56327696 2025-08-11,05:29:35.000,223,11063185,114605,0,1754890174,13904.92971348999,-22.43533691999619,53053.40257320001 2025-08-11,05:29:36.000,223,11063204,114565,0,1754890175,13904.714151569999,-22.632712560000073,53053.262830800006 2025-08-11,05:29:37.000,223,11063263,114645,0,1754890176,13904.592897989998,-22.83008819999668,53053.192959600005 2025-08-11,05:29:38.000,223,11063261,114725,0,1754890177,13904.343654520002,-23.020414710001205,53053.0532172 2025-08-11,05:29:39.000,223,11063238,114725,0,1754890178,13904.141565220001,-23.23893773999589,53052.878539200006 2025-08-11,05:29:40.000,223,11063268,114405,0,1754890179,13903.85190388999,-23.394018599996343,53052.72482256 2025-08-11,05:29:41.000,223,11063259,114805,0,1754890180,13903.555506249999,-23.52090293999936,53052.571105920004 2025-08-11,05:29:42.000,223,11063261,114645,0,1754890181,13903.312999089998,-23.68303292999917,53052.36149232 2025-08-11,05:29:43.000,223,11063222,114605,0,1754890182,13903.009865139997,-23.802868139995553,53052.1448916 2025-08-11,05:29:44.000,223,11063213,114725,0,1754890183,13902.80103953,-23.859261179997702,53052.03309768001 2025-08-11,05:29:45.000,223,11063253,114885,0,1754890184,13902.55853237,-23.972047260002,53051.8304712 2025-08-11,05:29:46.000,223,11063213,114445,0,1754890185,13902.289079969989,-24.120078989995818,53051.62784472001 2025-08-11,05:29:47.000,223,11063187,114685,0,1754890186,13902.019627569993,-24.183521159997326,53051.42521824 2025-08-11,05:29:48.000,223,11063240,114885,0,1754890187,13901.797329339992,-24.296307240001624,53051.26451448 2025-08-11,05:29:49.000,223,11063192,114405,0,1754890188,13901.62218528,-24.451388100002077,53051.01996528 2025-08-11,05:29:50.000,223,11063175,114565,0,1754890189,13901.42009598,-24.543026790001022,53050.83830016001 2025-08-11,05:29:51.000,223,11063207,114365,0,1754890190,13901.23147929999,-24.67696025999612,53050.65663504 2025-08-11,05:29:52.000,223,11063186,114605,0,1754890191,13901.042862619994,-24.803844599999138,53050.509905520004 2025-08-11,05:29:53.000,223,11063198,114525,0,1754890192,13900.834037009998,-24.902532419997442,53050.27933056 2025-08-11,05:29:54.000,223,11063238,114725,0,1754890193,13900.591529849997,-24.98007284999767,53050.06971696001 2025-08-11,05:29:55.000,223,11063194,114685,0,1754890194,13900.34228638,-25.036465889999818,53049.888051840004 2025-08-11,05:29:56.000,223,11063231,114565,0,1754890195,13900.106515529995,-25.08580979999533,53049.71337384001 2025-08-11,05:29:57.000,223,11063208,114685,0,1754890196,13899.857272059999,-25.128104579998762,53049.524721600006 2025-08-11,05:29:58.000,223,11063209,114365,0,1754890197,13899.601292279993,-25.14220283999748,53049.336069360004 2025-08-11,05:29:59.000,223,11063257,114765,0,1754890198,13899.358785119992,-25.19154675000027,53049.168378480004 2025-08-11,05:30:00.000,223,11063189,114525,0,1754890199,13899.149959509996,-25.262038050001138,53048.97273912001 2025-08-11,05:30:01.000,223,11063242,114525,0,1754890200,13898.9411339,-25.19859587999963,53048.791074 2025-08-11,05:30:02.000,223,11063211,114805,0,1754890201,13898.745780909994,-25.1563010999962,53048.616396000005 2025-08-11,05:30:03.000,223,11063291,114805,0,1754890202,13898.476328509998,-25.177448490001552,53048.46966648001 2025-08-11,05:30:04.000,223,11063220,114645,0,1754890203,13898.321393379993,-25.106957190000685,53048.30896272 2025-08-11,05:30:05.000,223,11063253,114805,0,1754890204,13898.078886219992,-25.08580979999533,53048.162233200004 2025-08-11,05:30:06.000,223,11063185,114725,0,1754890205,13897.910478469996,-25.071711539996613,53048.00152944 2025-08-11,05:30:07.000,223,11063275,114725,0,1754890206,13897.74207072,-25.106957190000685,53047.826851440004 2025-08-11,05:30:08.000,223,11063250,114445,0,1754890207,13897.59387189999,-25.008269369995105,53047.680121920006 2025-08-11,05:30:09.000,223,11063230,114445,0,1754890208,13897.411991529989,-24.96597458999895,53047.53339240001 2025-08-11,05:30:10.000,223,11063159,114685,0,1754890209,13897.230111159988,-25.0223676300011,53047.344740160006 2025-08-11,05:30:11.000,223,11063235,114685,0,1754890210,13897.081912339992,-25.0223676300011,53047.2539076 2025-08-11,05:30:12.000,223,11063230,114605,0,1754890211,13896.980867689992,-25.114006320000044,53047.06525536 2025-08-11,05:30:13.000,223,11063200,114725,0,1754890212,13896.879823039992,-25.106957190000685,53046.91852584 2025-08-11,05:30:14.000,223,11063183,114445,0,1754890213,13896.64405219,-25.121055449999403,53046.75083496 2025-08-11,05:30:15.000,223,11063185,114765,0,1754890214,13896.509325989995,-25.19859587999963,53046.53423424 2025-08-11,05:30:16.000,223,11063226,114605,0,1754890215,13896.46217182,-25.18449762000091,53046.37353048 2025-08-11,05:30:17.000,223,11063201,114605,0,1754890216,13896.33418192999,-25.20564500999899,53046.18487824 2025-08-11,05:30:18.000,223,11063185,114445,0,1754890217,13896.25334620999,-25.240890659995785,53046.10801992 2025-08-11,05:30:19.000,223,11063191,114605,0,1754890218,13896.152301559989,-25.31843108999601,53045.933341920005 2025-08-11,05:30:20.000,223,11063256,114525,0,1754890219,13895.983893809993,-25.37482412999816,53045.79359952 2025-08-11,05:30:21.000,223,11063234,114605,0,1754890220,13895.896321779997,-25.403020649995597,53045.61892152001 2025-08-11,05:30:22.000,223,11063182,114365,0,1754890221,13895.835694989997,-25.445315429999027,53045.51411472 2025-08-11,05:30:23.000,223,11063178,114485,0,1754890222,13895.748122960002,-25.41711891000159,53045.37437232001 2025-08-11,05:30:24.000,223,11063228,114725,0,1754890223,13895.694232479997,-25.466462819997105,53045.25559128001 2025-08-11,05:30:25.000,223,11063191,114605,0,1754890224,13895.653814619996,-25.473511949996464,53045.108861759996 2025-08-11,05:30:26.000,223,11063210,114725,0,1754890225,13895.586451520001,-25.515806729999895,53045.02501632 2025-08-11,05:30:27.000,223,11063226,114205,0,1754890226,13895.566242590001,-25.536954119997972,53044.878286800005 2025-08-11,05:30:28.000,223,11063209,114725,0,1754890227,13895.46519794,-25.529904989998613,53044.79444136 2025-08-11,05:30:29.000,223,11063228,114645,0,1754890228,13895.44498901,-25.515806729999895,53044.68264744001 2025-08-11,05:30:30.000,223,11063245,114685,0,1754890229,13895.34394436,-25.54400324999733,53044.542905040005 2025-08-11,05:30:31.000,223,11063155,114725,0,1754890230,13895.229427089995,-25.54400324999733,53044.44508536001 2025-08-11,05:30:32.000,223,11063244,114605,0,1754890231,13895.108173509994,-25.55105237999669,53044.3542528 2025-08-11,05:30:33.000,223,11063204,114445,0,1754890232,13894.946502069994,-25.56515063999541,53044.20053616001 2025-08-11,05:30:34.000,223,11063205,114725,0,1754890233,13894.852193729988,-25.586298030000762,53044.16560056 2025-08-11,05:30:35.000,223,11063218,114325,0,1754890234,13894.710731220002,-25.586298030000762,53043.969961200004 2025-08-11,05:30:36.000,223,11063280,114485,0,1754890235,13894.582741329992,-25.572199770002044,53043.89310288001 2025-08-11,05:30:37.000,223,11063196,114765,0,1754890236,13894.468224060001,-25.6144945499982,53043.77432184001 2025-08-11,05:30:38.000,223,11063248,114565,0,1754890237,13894.400860959991,-25.54400324999733,53043.6206052 2025-08-11,05:30:39.000,223,11063246,114725,0,1754890238,13894.340234169991,-25.579248900001403,53043.536759760005 2025-08-11,05:30:40.000,223,11063180,114805,0,1754890239,13894.272871069996,-25.6144945499982,53043.417978720005 2025-08-11,05:30:41.000,223,11063229,114685,0,1754890240,13894.20550797,-25.635641939996276,53043.3061848 2025-08-11,05:30:42.000,223,11063196,114605,0,1754890241,13894.151617489995,-25.635641939996276,53043.22233936001 2025-08-11,05:30:43.000,223,11063236,114885,0,1754890242,13894.06404546,-25.677936719999707,53043.10355832001 2025-08-11,05:30:44.000,223,11063205,114725,0,1754890243,13894.04383653,-25.677936719999707,53043.0616356 2025-08-11,05:30:45.000,223,11063228,114725,0,1754890244,13893.97647342999,-25.692034979998425,53042.90791896001 2025-08-11,05:30:46.000,223,11063226,114885,0,1754890245,13893.888901399994,-25.72023149999586,53042.817086400006 2025-08-11,05:30:47.000,223,11063259,114365,0,1754890246,13893.794593059989,-25.734329760001856,53042.69131824001 2025-08-11,05:30:48.000,223,11063251,114365,0,1754890247,13893.713757339989,-25.72728062999522,53042.59349856001 2025-08-11,05:30:49.000,223,11063190,114485,0,1754890248,13893.713757339989,-25.692034979998425,53042.50266600001 2025-08-11,05:30:50.000,223,11063230,114685,0,1754890249,13893.646394239993,-25.734329760001856,53042.362923600005 2025-08-11,05:30:51.000,223,11063183,114805,0,1754890250,13893.592503759988,-25.741378890001215,53042.40484632001 2025-08-11,05:30:52.000,223,11063176,114725,0,1754890251,13893.572294829988,-25.797771929996088,53042.314013760006 2025-08-11,05:30:53.000,223,11063279,114725,0,1754890252,13893.538613279998,-25.762526279999292,53042.23016832 2025-08-11,05:30:54.000,223,11063243,114525,0,1754890253,13893.552085900003,-25.76957540999865,53042.146322880006 2025-08-11,05:30:55.000,223,11063184,114365,0,1754890254,13893.504931729993,-25.762526279999292,53042.13933576001 2025-08-11,05:30:56.000,223,11063215,114525,0,1754890255,13893.464513869993,-25.81891932000144,53042.0135676 2025-08-11,05:30:57.000,223,11063142,114525,0,1754890256,13893.464513869993,-25.861214099997596,53042.00658048 2025-08-11,05:30:58.000,223,11063206,114485,0,1754890257,13893.397150769997,-25.854164969998237,53041.99260624 2025-08-11,05:30:59.000,223,11063220,114765,0,1754890258,13893.349996600002,-25.875312359996315,53041.88779944 2025-08-11,05:31:00.000,223,11063181,114365,0,1754890259,13893.282633499992,-25.875312359996315,53041.81792824 2025-08-11,05:31:01.000,223,11063170,114725,0,1754890260,13893.242215639992,-25.910558010000386,53041.78299264001 2025-08-11,05:31:02.000,223,11063209,115045,0,1754890261,13893.174852539996,-25.924656269999105,53041.77600552 2025-08-11,05:31:03.000,223,11063249,114725,0,1754890262,13893.114225749996,-25.974000180001894,53041.72709568 2025-08-11,05:31:04.000,223,11063182,114525,0,1754890263,13893.094016819996,-25.974000180001894,53041.6991472 2025-08-11,05:31:05.000,223,11063252,114365,0,1754890264,13893.04686265,-26.00219669999933,53041.67119872 2025-08-11,05:31:06.000,223,11063238,114605,0,1754890265,13893.02665372,-26.086786259998917,53041.66421160001 2025-08-11,05:31:07.000,223,11063213,114765,0,1754890266,13892.98623586,-26.122031909995712,53041.573379040005 2025-08-11,05:31:08.000,223,11063219,114405,0,1754890267,13892.96602693,-26.18547407999722,53041.58036616 2025-08-11,05:31:09.000,223,11063229,114805,0,1754890268,13892.95929061999,-26.129081040002347,53041.524469200005 2025-08-11,05:31:10.000,223,11063255,114365,0,1754890269,13892.952554309995,-26.136130170001707,53041.53844344 2025-08-11,05:31:11.000,223,11063258,114525,0,1754890270,13892.945818,-26.136130170001707,53041.573379040005 2025-08-11,05:31:12.000,223,11063191,114485,0,1754890271,13892.95929061999,-26.122031909995712,53041.60132752 2025-08-11,05:31:13.000,223,11063246,114325,0,1754890272,13892.932345379995,-26.136130170001707,53041.53844344 2025-08-11,05:31:14.000,223,11063265,114725,0,1754890273,13892.93908168999,-26.06563887000084,53041.56639192001 2025-08-11,05:31:15.000,223,11063172,114445,0,1754890274,13892.99970847999,-26.037442349996127,53041.622288880004 2025-08-11,05:31:16.000,223,11063198,114525,0,1754890275,13893.00644479,-25.981049310001254,53041.58735328001 2025-08-11,05:31:17.000,223,11063215,114685,0,1754890276,13893.01991740999,-25.917607139999745,53041.643250240006 2025-08-11,05:31:18.000,223,11063203,114645,0,1754890277,13893.06033526999,-25.868263229996955,53041.65023736 2025-08-11,05:31:19.000,223,11063222,114605,0,1754890278,13893.033390029996,-25.854164969998237,53041.67818584 2025-08-11,05:31:20.000,223,11063243,114605,0,1754890279,13893.033390029996,-25.83301758000016,53041.73408280001 2025-08-11,05:31:21.000,223,11063260,114685,0,1754890280,13893.04686265,-25.755477149999933,53041.7690184 2025-08-11,05:31:22.000,223,11063197,114565,0,1754890281,13893.02665372,-25.76957540999865,53041.810941120006 2025-08-11,05:31:23.000,223,11063206,114445,0,1754890282,13893.033390029996,-25.72023149999586,53041.85286384001 2025-08-11,05:31:24.000,223,11063228,114605,0,1754890283,13893.053598959996,-25.741378890001215,53041.96465776 2025-08-11,05:31:25.000,223,11063194,114645,0,1754890284,13893.02665372,-25.713182369996503,53041.99959336001 2025-08-11,05:31:26.000,223,11063209,114605,0,1754890285,13892.99970847999,-25.72728062999522,53042.03452896 2025-08-11,05:31:27.000,223,11063179,114525,0,1754890286,13892.98623586,-25.72023149999586,53042.076451680005 2025-08-11,05:31:28.000,223,11063203,114685,0,1754890287,13893.00644479,-25.72728062999522,53042.16728424001 2025-08-11,05:31:29.000,223,11063244,114525,0,1754890288,13892.992972169995,-25.684985849999066,53042.15331 2025-08-11,05:31:30.000,223,11063229,114525,0,1754890289,13892.97949954999,-25.699084109997784,53042.21619408001 2025-08-11,05:31:31.000,223,11063215,114485,0,1754890290,13892.96602693,-25.66383846000099,53042.244142560005 2025-08-11,05:31:32.000,223,11063252,114405,0,1754890291,13892.932345379995,-25.65678933000163,53042.27209104 2025-08-11,05:31:33.000,223,11063210,114605,0,1754890292,13892.90540014,-25.677936719999707,53042.35593648001 2025-08-11,05:31:34.000,223,11063197,114765,0,1754890293,13892.871718589995,-25.64974020000227,53042.3978592 2025-08-11,05:31:35.000,223,11063198,114605,0,1754890294,13892.86498228,-25.64974020000227,53042.411833440005 2025-08-11,05:31:36.000,223,11063221,114565,0,1754890295,13892.87845489999,-25.677936719999707,53042.460743280004 2025-08-11,05:31:37.000,223,11063198,114525,0,1754890296,13892.770673939995,-25.713182369996503,53042.460743280004 2025-08-11,05:31:38.000,223,11063232,114685,0,1754890297,13892.82456442,-25.684985849999066,53042.56555008 2025-08-11,05:31:39.000,223,11063207,114565,0,1754890298,13892.790882869995,-25.670887590000348,53042.57253720001 2025-08-11,05:31:40.000,223,11063181,114725,0,1754890299,13892.75720131999,-25.684985849999066,53042.6074728 2025-08-11,05:31:41.000,223,11063224,114605,0,1754890300,13892.730256079994,-25.684985849999066,53042.68433112 2025-08-11,05:31:42.000,223,11063178,114765,0,1754890301,13892.730256079994,-25.66383846000099,53042.66336976 2025-08-11,05:31:43.000,223,11063220,114725,0,1754890302,13892.609002499994,-25.699084109997784,53042.68433112 2025-08-11,05:31:44.000,223,11063231,114485,0,1754890303,13892.507957849994,-25.684985849999066,53042.73324096 2025-08-11,05:31:45.000,223,11063203,114605,0,1754890304,13892.413649509988,-25.66383846000099,53042.78913792001 2025-08-11,05:31:46.000,223,11063258,114525,0,1754890305,13892.278923309997,-25.692034979998425,53042.817086400006 2025-08-11,05:31:47.000,223,11063234,114805,0,1754890306,13892.144197109992,-25.64974020000227,53042.88695760001 2025-08-11,05:31:48.000,223,11063189,114365,0,1754890307,13892.076834009997,-25.64974020000227,53042.93586744001 2025-08-11,05:31:49.000,223,11063252,114805,0,1754890308,13891.982525669991,-25.66383846000099,53042.94984168 2025-08-11,05:31:50.000,223,11063172,114725,0,1754890309,13891.773700059995,-25.628592809996917,53042.984777280006 2025-08-11,05:31:51.000,223,11063221,114645,0,1754890310,13891.71980957999,-25.621543679997558,53042.93586744001 2025-08-11,05:31:52.000,223,11063176,114565,0,1754890311,13891.591819689995,-25.642691069995635,53042.99875152 2025-08-11,05:31:53.000,223,11063279,114765,0,1754890312,13891.443620869999,-25.635641939996276,53042.97080304 2025-08-11,05:31:54.000,223,11063215,114685,0,1754890313,13891.322367289999,-25.60039628999948,53043.06862272 2025-08-11,05:31:55.000,223,11063200,114685,0,1754890314,13891.180904779998,-25.6144945499982,53043.0616356 2025-08-11,05:31:56.000,223,11063259,114685,0,1754890315,13891.025969649992,-25.64974020000227,53043.00573864001 2025-08-11,05:31:57.000,223,11063191,114725,0,1754890316,13890.850825590001,-25.6144945499982,53043.04766136 2025-08-11,05:31:58.000,223,11063208,114525,0,1754890317,13890.675681529996,-25.60744541999884,53043.082596960005 2025-08-11,05:31:59.000,223,11063179,114525,0,1754890318,13890.48032853999,-25.60039628999948,53042.9917644 2025-08-11,05:32:00.000,223,11063221,114365,0,1754890319,13890.291711859994,-25.621543679997558,53043.09657120001 2025-08-11,05:32:01.000,223,11063224,114725,0,1754890320,13890.082886249998,-25.586298030000762,53043.0616356 2025-08-11,05:32:02.000,223,11063251,114565,0,1754890321,13889.894269570003,-25.54400324999733,53043.04766136 2025-08-11,05:32:03.000,223,11063221,114565,0,1754890322,13889.698916579997,-25.54400324999733,53043.02670000001 2025-08-11,05:32:04.000,223,11063254,114445,0,1754890323,13889.436200489996,-25.586298030000762,53042.963815920004 2025-08-11,05:32:05.000,223,11063165,114805,0,1754890324,13889.22737488,-25.54400324999733,53042.95682880001 2025-08-11,05:32:06.000,223,11063233,114565,0,1754890325,13889.025285579999,-25.54400324999733,53042.963815920004 2025-08-11,05:32:07.000,223,11063218,114605,0,1754890326,13888.829932589993,-25.56515063999541,53042.9218932 2025-08-11,05:32:08.000,223,11063252,114685,0,1754890327,13888.614370670002,-25.621543679997558,53042.90093184 2025-08-11,05:32:09.000,223,11063244,114365,0,1754890328,13888.392072440001,-25.677936719999707,53042.85900912001 2025-08-11,05:32:10.000,223,11063290,114685,0,1754890329,13888.12935635,-25.78367366999737,53042.865996240005 2025-08-11,05:32:11.000,223,11063271,114725,0,1754890330,13887.94073966999,-25.797771929996088,53042.77516368 2025-08-11,05:32:12.000,223,11063234,114605,0,1754890331,13887.651078339994,-25.896459750001668,53042.78913792001 2025-08-11,05:32:13.000,223,11063248,114605,0,1754890332,13887.422043799997,-25.917607139999745,53042.73324096 2025-08-11,05:32:14.000,223,11063214,114605,0,1754890333,13887.193009260001,-25.988098440000613,53042.70529248 2025-08-11,05:32:15.000,223,11063171,114925,0,1754890334,13886.9505021,-26.100884519997635,53042.59349856001 2025-08-11,05:32:16.000,223,11063252,114685,0,1754890335,13886.714731249995,-26.18547407999722,53042.55157584001 2025-08-11,05:32:17.000,223,11063149,114205,0,1754890336,13886.431806229994,-26.354653199996392,53042.48869176 2025-08-11,05:32:18.000,223,11063221,114605,0,1754890337,13886.175826450002,-26.439242759995977,53042.3978592 2025-08-11,05:32:19.000,223,11063236,114565,0,1754890338,13885.899637739996,-26.544979710000916,53042.327988 2025-08-11,05:32:20.000,223,11063191,114685,0,1754890339,13885.596503789995,-26.721207959999447,53042.244142560005 2025-08-11,05:32:21.000,223,11063217,114525,0,1754890340,13885.333787699994,-26.86219056000118,53042.097413040006 2025-08-11,05:32:22.000,223,11063244,114525,0,1754890341,13885.023917439998,-26.953829250000126,53042.05549032 2025-08-11,05:32:23.000,223,11063198,114365,0,1754890342,13884.740992419996,-27.10891011000058,53041.9436964 2025-08-11,05:32:24.000,223,11063232,114405,0,1754890343,13884.47154002,-27.2216961899976,53041.908760800005 2025-08-11,05:32:25.000,223,11063174,114605,0,1754890344,13884.168406069999,-27.34153140000126,53041.78299264001 2025-08-11,05:32:26.000,223,11063252,114885,0,1754890345,13883.831590569993,-27.44726834999892,53041.73408280001 2025-08-11,05:32:27.000,223,11063231,114845,0,1754890346,13883.528456619992,-27.524808779999148,53041.65023736 2025-08-11,05:32:28.000,223,11063181,114485,0,1754890347,13883.22532266999,-27.658742250001524,53041.524469200005 2025-08-11,05:32:29.000,223,11063195,114645,0,1754890348,13882.96934289,-27.708086159997038,53041.37773968001 2025-08-11,05:32:30.000,223,11063242,114685,0,1754890349,13882.740308349988,-27.757430069999828,53041.3148556 2025-08-11,05:32:31.000,223,11063288,114405,0,1754890350,13882.484328569997,-27.849068759998772,53041.16812608 2025-08-11,05:32:32.000,223,11063232,114645,0,1754890351,13882.262030339996,-27.842019629999413,53040.99344808001 2025-08-11,05:32:33.000,223,11063215,114605,0,1754890352,13882.05320473,-27.86316701999749,53040.923576880006 2025-08-11,05:32:34.000,223,11063231,114405,0,1754890353,13881.80396125999,-27.834970500000054,53040.76287312 2025-08-11,05:32:35.000,223,11063236,114285,0,1754890354,13881.601871959989,-27.86316701999749,53040.567233760004 2025-08-11,05:32:36.000,223,11063245,114645,0,1754890355,13881.426727899998,-27.849068759998772,53040.50434968 2025-08-11,05:32:37.000,223,11063247,114645,0,1754890356,13881.251583839992,-27.813823110001977,53040.40653 2025-08-11,05:32:38.000,223,11063172,114725,0,1754890357,13881.184220739997,-27.778577459997905,53040.252813360006 2025-08-11,05:32:39.000,223,11063220,114565,0,1754890358,13881.029285609991,-27.715135289996397,53040.14800656 2025-08-11,05:32:40.000,223,11063237,114765,0,1754890359,13880.921504649996,-27.69398789999832,53040.05018688 2025-08-11,05:32:41.000,223,11063243,114765,0,1754890360,13880.84740523999,-27.70103702999768,53040.00127704 2025-08-11,05:32:42.000,223,11063188,114645,0,1754890361,13880.78677844999,-27.616447469998093,53039.896470240004 2025-08-11,05:32:43.000,223,11063197,114645,0,1754890362,13880.66552486999,-27.538907039997866,53039.76371496 2025-08-11,05:32:44.000,223,11063217,114205,0,1754890363,13880.60489807999,-27.45431747999828,53039.67288240001 2025-08-11,05:32:45.000,223,11063228,114565,0,1754890364,13880.490380809999,-27.390875309996773,53039.64493392 2025-08-11,05:32:46.000,223,11063220,114725,0,1754890365,13880.369127229998,-27.369727919998695,53039.53314000001 2025-08-11,05:32:47.000,223,11063249,114525,0,1754890366,13880.261346269988,-27.320384009995905,53039.414358960006 2025-08-11,05:32:48.000,223,11063191,114365,0,1754890367,13880.140092690002,-27.23579444999632,53039.344487760005 2025-08-11,05:32:49.000,223,11063207,114765,0,1754890368,13880.012102799992,-27.130057499998657,53039.21871960001 2025-08-11,05:32:50.000,223,11063208,114605,0,1754890369,13879.924530769997,-27.10186098000122,53039.15583552 2025-08-11,05:32:51.000,223,11063222,114365,0,1754890370,13879.803277189996,-27.031369680000353,53039.058015840004 2025-08-11,05:32:52.000,223,11063222,114845,0,1754890371,13879.69549623,-26.953829250000126,53039.03705448 2025-08-11,05:32:53.000,223,11063220,114565,0,1754890372,13879.601187889995,-26.953829250000126,53038.90429920001 2025-08-11,05:32:54.000,223,11063179,114605,0,1754890373,13879.520352169995,-26.88333794999926,53038.91827344 2025-08-11,05:32:55.000,223,11063258,114645,0,1754890374,13879.46646168999,-26.86219056000118,53038.771543920004 2025-08-11,05:32:56.000,223,11063267,114445,0,1754890375,13879.479934309995,-26.756453609996242,53038.76455680001 2025-08-11,05:32:57.000,223,11063175,114525,0,1754890376,13879.419307519995,-26.742355349997524,53038.69468560001 2025-08-11,05:32:58.000,223,11063182,114725,0,1754890377,13879.37215335,-26.70710970000073,53038.64577576001 2025-08-11,05:32:59.000,223,11063187,114685,0,1754890378,13879.32499917999,-26.70006057000137,53038.54795608001 2025-08-11,05:33:00.000,223,11063270,114965,0,1754890379,13879.34520810999,-26.678913179996016,53038.485072 2025-08-11,05:33:01.000,223,11063172,114485,0,1754890380,13879.378889659994,-26.629569270000502,53038.49205912 2025-08-11,05:33:02.000,223,11063248,114645,0,1754890381,13879.38562596999,-26.552028840000276,53038.42218792 2025-08-11,05:33:03.000,223,11063271,114925,0,1754890382,13879.43278014,-26.516783189996204,53038.4152008 2025-08-11,05:33:04.000,223,11063204,114645,0,1754890383,13879.39236228,-26.46743928000069,53038.36629096 2025-08-11,05:33:05.000,223,11063209,114845,0,1754890384,13879.479934309995,-26.446291889995337,53038.33135536001 2025-08-11,05:33:06.000,223,11063246,114685,0,1754890385,13879.479934309995,-26.446291889995337,53038.31738112 2025-08-11,05:33:07.000,223,11063205,115005,0,1754890386,13879.57424265,-26.4180953699979,53038.29641976 2025-08-11,05:33:08.000,223,11063251,114605,0,1754890387,13879.64834205999,-26.354653199996392,53038.268471280004 2025-08-11,05:33:09.000,223,11063220,114685,0,1754890388,13879.641605749996,-26.312358420000237,53038.24750992 2025-08-11,05:33:10.000,223,11063183,114925,0,1754890389,13879.702232539996,-26.270063639996806,53038.22654856 2025-08-11,05:33:11.000,223,11063198,114725,0,1754890390,13879.810013499991,-26.220719730001292,53038.289432640006 2025-08-11,05:33:12.000,223,11063227,114525,0,1754890391,13879.836958740001,-26.150228430000425,53038.3453296 2025-08-11,05:33:13.000,223,11063223,114605,0,1754890392,13879.877376600001,-26.157277559999784,53038.29641976 2025-08-11,05:33:14.000,223,11063220,114365,0,1754890393,13879.897585530001,-26.17842494999786,53038.26148416001 2025-08-11,05:33:15.000,223,11063239,114525,0,1754890394,13879.917794460001,-26.18547407999722,53038.38026520001 2025-08-11,05:33:16.000,223,11063230,114725,0,1754890395,13879.904321839997,-26.24186711999937,53038.42218792 2025-08-11,05:33:17.000,223,11063201,114565,0,1754890396,13879.931267079992,-26.23481799000001,53038.457123520006 2025-08-11,05:33:18.000,223,11063194,114485,0,1754890397,13879.897585530001,-26.277112769996165,53038.46411064 2025-08-11,05:33:19.000,223,11063172,114645,0,1754890398,13879.863903979996,-26.305309290000878,53038.485072 2025-08-11,05:33:20.000,223,11063172,114885,0,1754890399,13879.857167670001,-26.42514449999726,53038.49205912 2025-08-11,05:33:21.000,223,11063151,114525,0,1754890400,13879.857167670001,-26.47448841000005,53038.457123520006 2025-08-11,05:33:22.000,223,11063218,114485,0,1754890401,13879.843695049996,-26.573176229998353,53038.52699472001 2025-08-11,05:33:23.000,223,11063278,114445,0,1754890402,13879.783068259996,-26.58727448999707,53038.54096896 2025-08-11,05:33:24.000,223,11063189,114365,0,1754890403,13879.77633195,-26.59432361999643,53038.554943200004 2025-08-11,05:33:25.000,223,11063172,114645,0,1754890404,13879.69549623,-26.678913179996016,53038.52699472001 2025-08-11,05:33:26.000,223,11063177,114405,0,1754890405,13879.63486944,-26.714158830000088,53038.51302048 2025-08-11,05:33:27.000,223,11063193,114845,0,1754890406,13879.580978959995,-26.749404479996883,53038.58289168 2025-08-11,05:33:28.000,223,11063209,114645,0,1754890407,13879.520352169995,-26.777601000001596,53038.575904560006 2025-08-11,05:33:29.000,223,11063209,114685,0,1754890408,13879.41257121,-26.805797519999032,53038.59686592001 2025-08-11,05:33:30.000,223,11063207,114565,0,1754890409,13879.338471799994,-26.81989577999775,53038.52699472001 2025-08-11,05:33:31.000,223,11063240,114445,0,1754890410,13879.244163459989,-26.86219056000118,53038.56891744001 2025-08-11,05:33:32.000,223,11063125,114765,0,1754890411,13879.062283089988,-26.925632729995414,53038.52699472001 2025-08-11,05:33:33.000,223,11063235,114525,0,1754890412,13878.887139029997,-27.010222290002275,53038.554943200004 2025-08-11,05:33:34.000,223,11063233,114645,0,1754890413,13878.718731280002,-27.031369680000353,53038.52699472001 2025-08-11,05:33:35.000,223,11063141,114325,0,1754890414,13878.563796149996,-27.09481185000186,53038.47808488001 2025-08-11,05:33:36.000,223,11063170,114685,0,1754890415,13878.34823422999,-27.10186098000122,53038.485072 2025-08-11,05:33:37.000,223,11063222,114845,0,1754890416,13878.078781829994,-27.137106629998016,53038.37327808 2025-08-11,05:33:38.000,223,11063231,114565,0,1754890417,13877.856483599993,-27.200548799999524,53038.387252320004 2025-08-11,05:33:39.000,223,11063156,114725,0,1754890418,13877.573558579992,-27.22874531999696,53038.31738112 2025-08-11,05:33:40.000,223,11063233,114725,0,1754890419,13877.310842489991,-27.299236619997828,53038.289432640006 2025-08-11,05:33:41.000,223,11063196,114405,0,1754890420,13877.041390089995,-27.3344822700019,53038.25449704 2025-08-11,05:33:42.000,223,11063210,114645,0,1754890421,13876.765201379989,-27.369727919998695,53038.170651600005 2025-08-11,05:33:43.000,223,11063220,114525,0,1754890422,13876.542903150003,-27.369727919998695,53038.14969024 2025-08-11,05:33:44.000,223,11063160,114765,0,1754890423,13876.253241819992,-27.44726834999892,53038.072831920006 2025-08-11,05:33:45.000,223,11063217,114565,0,1754890424,13875.99726204,-27.524808779999148,53038.06584480001 2025-08-11,05:33:46.000,223,11063229,114365,0,1754890425,13875.70760070999,-27.567103559995303,53037.96802512 2025-08-11,05:33:47.000,223,11063154,114845,0,1754890426,13875.451620929998,-27.588250950000656,53037.89815392001 2025-08-11,05:33:48.000,223,11063239,114485,0,1754890427,13875.175432219992,-27.63759485999617,53037.786360000006 2025-08-11,05:33:49.000,223,11063183,114685,0,1754890428,13874.932925059991,-27.68693876999896,53037.81430848 2025-08-11,05:33:50.000,223,11063159,114645,0,1754890429,13874.65673635,-27.722184419995756,53037.765398640004 2025-08-11,05:33:51.000,223,11063270,114765,0,1754890430,13874.42770180999,-27.74333181000111,53037.68854032001 2025-08-11,05:33:52.000,223,11063232,114565,0,1754890431,13874.158249409993,-27.764479199999187,53037.65360472 2025-08-11,05:33:53.000,223,11063238,114365,0,1754890432,13873.895533319992,-27.757430069999828,53037.52783656 2025-08-11,05:33:54.000,223,11063204,114445,0,1754890433,13873.693444019991,-27.771528329998546,53037.47892672 2025-08-11,05:33:55.000,223,11063264,114365,0,1754890434,13873.4778821,-27.80677397999534,53037.41604264 2025-08-11,05:33:56.000,223,11063288,114525,0,1754890435,13873.221902319994,-27.778577459997905,53037.36014568 2025-08-11,05:33:57.000,223,11063199,114525,0,1754890436,13873.033285639998,-27.764479199999187,53037.26931312 2025-08-11,05:33:58.000,223,11063272,114685,0,1754890437,13872.797514789992,-27.799724849995982,53037.22739040001 2025-08-11,05:33:59.000,223,11063201,114605,0,1754890438,13872.541535010001,-27.757430069999828,53037.13655784001 2025-08-11,05:34:00.000,223,11063198,114645,0,1754890439,13872.35291832999,-27.715135289996397,53037.07367376 2025-08-11,05:34:01.000,223,11063240,114565,0,1754890440,13872.103674859994,-27.69398789999832,53037.02476392 2025-08-11,05:34:02.000,223,11063230,114565,0,1754890441,13871.955476039999,-27.672840510000242,53036.96886696001 2025-08-11,05:34:03.000,223,11063254,114605,0,1754890442,13871.766859359988,-27.64464398999553,53036.90598288 2025-08-11,05:34:04.000,223,11063151,114645,0,1754890443,13871.571506369997,-27.524808779999148,53036.878034400004 2025-08-11,05:34:05.000,223,11063220,114765,0,1754890444,13871.382889690001,-27.440219219999562,53036.79418896 2025-08-11,05:34:06.000,223,11063239,114645,0,1754890445,13871.254899799991,-27.390875309996773,53036.78720184 2025-08-11,05:34:07.000,223,11063283,114525,0,1754890446,13871.07975574,-27.29218748999847,53036.72431776001 2025-08-11,05:34:08.000,223,11063234,114765,0,1754890447,13870.97197477999,-27.263990970001032,53036.71733064 2025-08-11,05:34:09.000,223,11063223,114725,0,1754890448,13870.756412859999,-27.186450540000806,53036.60553672001 2025-08-11,05:34:10.000,223,11063229,114885,0,1754890449,13870.601477729993,-27.10186098000122,53036.52169128 2025-08-11,05:34:11.000,223,11063281,114845,0,1754890450,13870.493696769998,-27.073664459996508,53036.542652640004 2025-08-11,05:34:12.000,223,11063183,114565,0,1754890451,13870.385915810002,-26.99612402999628,53036.53566552001 2025-08-11,05:34:13.000,223,11063178,114445,0,1754890452,13870.264662230002,-26.918583599996055,53036.444832960005 2025-08-11,05:34:14.000,223,11063150,114685,0,1754890453,13870.177090199992,-26.8762888199999,53036.45182008 2025-08-11,05:34:15.000,223,11063244,114605,0,1754890454,13870.089518169996,-26.83399403999647,53036.374961760004 2025-08-11,05:34:16.000,223,11063150,114685,0,1754890455,13870.008682449996,-26.798748389999673,53036.395923120006 2025-08-11,05:34:17.000,223,11063175,114565,0,1754890456,13869.927846729996,-26.742355349997524,53036.33303904 2025-08-11,05:34:18.000,223,11063249,114565,0,1754890457,13869.8402747,-26.70710970000073,53036.340026159996 2025-08-11,05:34:19.000,223,11063166,114725,0,1754890458,13869.79985684,-26.70006057000137,53036.30509056 2025-08-11,05:34:20.000,223,11063209,114525,0,1754890459,13869.786384219995,-26.671864049996657,53036.31906480001 2025-08-11,05:34:21.000,223,11063237,114565,0,1754890460,13869.77291159999,-26.65776578999794,53036.2841292 2025-08-11,05:34:22.000,223,11063244,114725,0,1754890461,13869.766175289995,-26.615471010001784,53036.27015496001 2025-08-11,05:34:23.000,223,11063254,114605,0,1754890462,13869.766175289995,-26.60842187999515,53036.24919360001 2025-08-11,05:34:24.000,223,11063194,114525,0,1754890463,13869.79312052999,-26.615471010001784,53036.24919360001 2025-08-11,05:34:25.000,223,11063207,114485,0,1754890464,13869.89416517999,-26.573176229998353,53036.29810344001 2025-08-11,05:34:26.000,223,11063166,114365,0,1754890465,13869.927846729996,-26.566127099998994,53036.326051920005 2025-08-11,05:34:27.000,223,11063183,114685,0,1754890466,13870.082781860001,-26.530881450002198,53036.326051920005 2025-08-11,05:34:28.000,223,11063099,114405,0,1754890467,13870.170353889996,-26.495635799998126,53036.36098752 2025-08-11,05:34:29.000,223,11063143,114485,0,1754890468,13870.284871160002,-26.495635799998126,53036.40291024 2025-08-11,05:34:30.000,223,11063241,114645,0,1754890469,13870.372443189997,-26.47448841000005,53036.50072992 2025-08-11,05:34:31.000,223,11063309,114885,0,1754890470,13870.520642009993,-26.42514449999726,53036.48675568001 2025-08-11,05:34:32.000,223,11063210,114485,0,1754890471,13870.641895589994,-26.40399710999918,53036.612523840005 2025-08-11,05:34:33.000,223,11063204,114525,0,1754890472,13870.783358099994,-26.40399710999918,53036.612523840005 2025-08-11,05:34:34.000,223,11063199,114525,0,1754890473,13870.95850216,-26.382849720001104,53036.738292 2025-08-11,05:34:35.000,223,11063247,114565,0,1754890474,13871.11343728999,-26.36875145999511,53036.79418896 2025-08-11,05:34:36.000,223,11063171,114485,0,1754890475,13871.295317659991,-26.29121103000216,53036.87104728001 2025-08-11,05:34:37.000,223,11063194,114405,0,1754890476,13871.443516480002,-26.29826016000152,53036.98982832001 2025-08-11,05:34:38.000,223,11063209,114365,0,1754890477,13871.564770060002,-26.284161899995524,53037.10162224 2025-08-11,05:34:39.000,223,11063191,114605,0,1754890478,13871.712968879998,-26.206621469995298,53037.18546768001 2025-08-11,05:34:40.000,223,11063215,114685,0,1754890479,13871.874640319998,-26.136130170001707,53037.332197200005 2025-08-11,05:34:41.000,223,11063234,114525,0,1754890480,13871.995893899999,-26.100884519997635,53037.45796536 2025-08-11,05:34:42.000,223,11063123,114405,0,1754890481,13872.144092719995,-26.093835389998276,53037.52783656 2025-08-11,05:34:43.000,223,11063149,114605,0,1754890482,13872.25187367999,-26.0726880000002,53037.68854032001 2025-08-11,05:34:44.000,223,11063182,114685,0,1754890483,13872.35965464,-26.06563887000084,53037.786360000006 2025-08-11,05:34:45.000,223,11063253,114365,0,1754890484,13872.453962979991,-26.086786259998917,53037.97501224001 2025-08-11,05:34:46.000,223,11063244,114725,0,1754890485,13872.629107039997,-26.079737129999558,53038.10776752 2025-08-11,05:34:47.000,223,11063192,114645,0,1754890486,13872.770569549997,-26.06563887000084,53038.240522800006 2025-08-11,05:34:48.000,223,11063268,114765,0,1754890487,13872.817723719993,-26.02334408999741,53038.38026520001 2025-08-11,05:34:49.000,223,11063215,114725,0,1754890488,13872.952449919998,-25.988098440000613,53038.53398184 2025-08-11,05:34:50.000,223,11063197,114485,0,1754890489,13873.033285639998,-26.00219669999933,53038.65975 2025-08-11,05:34:51.000,223,11063245,114725,0,1754890490,13873.120857669994,-25.9599019199959,53038.83442800001 2025-08-11,05:34:52.000,223,11063167,114605,0,1754890491,13873.168011839989,-25.95285278999654,53038.96718328 2025-08-11,05:34:53.000,223,11063195,114605,0,1754890492,13873.242111249994,-25.903508880001027,53039.12089992001 2025-08-11,05:34:54.000,223,11063207,114725,0,1754890493,13873.30947434999,-25.847115839998878,53039.31653928001 2025-08-11,05:34:55.000,223,11063218,114525,0,1754890494,13873.39031006999,-25.861214099997596,53039.42134608 2025-08-11,05:34:56.000,223,11063192,114645,0,1754890495,13873.45093685999,-25.797771929996088,53039.57506272001 2025-08-11,05:34:57.000,223,11063187,115205,0,1754890496,13873.545245199995,-25.706133239997143,53039.79166344001 2025-08-11,05:34:58.000,223,11063185,114605,0,1754890497,13873.565454129995,-25.66383846000099,53039.87550888 2025-08-11,05:34:59.000,223,11063205,114765,0,1754890498,13873.653026159991,-25.59334716000012,53039.99428992 2025-08-11,05:35:00.000,223,11063200,114805,0,1754890499,13873.727125569996,-25.56515063999541,53040.15499368001 2025-08-11,05:35:01.000,223,11063263,114485,0,1754890500,13873.781016050001,-25.508757600000536,53040.350633040005 2025-08-11,05:35:02.000,223,11063223,114605,0,1754890501,13873.915742249992,-25.43826629999967,53040.50434968 2025-08-11,05:35:03.000,223,11063213,114685,0,1754890502,13873.996577969992,-25.395971519996237,53040.70697616001 2025-08-11,05:35:04.000,223,11063165,114565,0,1754890503,13874.077413689993,-25.32548021999537,53040.82575720001 2025-08-11,05:35:05.000,223,11063242,114485,0,1754890504,13874.198667269993,-25.283185439999215,53040.99344808001 2025-08-11,05:35:06.000,223,11063192,114685,0,1754890505,13874.292975609998,-25.247939789995144,53041.14716472 2025-08-11,05:35:07.000,223,11063242,114365,0,1754890506,13874.40749287999,-25.19154675000027,53041.34979120001 2025-08-11,05:35:08.000,223,11063227,114485,0,1754890507,13874.48832859999,-25.14220283999748,53041.49652072001 2025-08-11,05:35:09.000,223,11063159,114565,0,1754890508,13874.53548277,-25.19154675000027,53041.6991472 2025-08-11,05:35:10.000,223,11063248,114805,0,1754890509,13874.62979110999,-25.106957190000685,53041.789979760004 2025-08-11,05:35:11.000,223,11063199,114485,0,1754890510,13874.71062682999,-25.114006320000044,53041.97164488001 2025-08-11,05:35:12.000,223,11063200,114605,0,1754890511,13874.73757207,-25.106957190000685,53042.097413040006 2025-08-11,05:35:13.000,223,11063244,114325,0,1754890512,13874.724099449995,-25.071711539996613,53042.34196224 2025-08-11,05:35:14.000,223,11063239,114565,0,1754890513,13874.71062682999,-25.092858930001967,53042.48869176 2025-08-11,05:35:15.000,223,11063199,114605,0,1754890514,13874.724099449995,-25.14220283999748,53042.58651144 2025-08-11,05:35:16.000,223,11063216,114445,0,1754890515,13874.703890519995,-25.163350229995558,53042.7821508 2025-08-11,05:35:17.000,223,11063141,114525,0,1754890516,13874.71062682999,-25.177448490001552,53042.85900912001 2025-08-11,05:35:18.000,223,11063173,114565,0,1754890517,13874.65000003999,-25.14925196999684,53043.04766136 2025-08-11,05:35:19.000,223,11063249,114765,0,1754890518,13874.59610956,-25.19859587999963,53043.19439088001 2025-08-11,05:35:20.000,223,11063212,114685,0,1754890519,13874.57590063,-25.276136309999856,53043.25727496 2025-08-11,05:35:21.000,223,11063184,114525,0,1754890520,13874.47485598,-25.262038050001138,53043.39003024001 2025-08-11,05:35:22.000,223,11063182,114725,0,1754890521,13874.373811329999,-25.311381959996652,53043.536759760005 2025-08-11,05:35:23.000,223,11063186,114765,0,1754890522,13874.299711919994,-25.332529350002005,53043.62759232001 2025-08-11,05:35:24.000,223,11063206,114605,0,1754890523,13874.212139889998,-25.290234569998574,53043.71842488 2025-08-11,05:35:25.000,223,11063226,114525,0,1754890524,13874.131304169998,-25.332529350002005,53043.823231680006 2025-08-11,05:35:26.000,223,11063263,114645,0,1754890525,13874.057204759993,-25.290234569998574,53043.94899984 2025-08-11,05:35:27.000,223,11063179,114645,0,1754890526,13873.989841659997,-25.276136309999856,53043.98393544001 2025-08-11,05:35:28.000,223,11063241,114525,0,1754890527,13874.010050589997,-25.283185439999215,53044.10970360001 2025-08-11,05:35:29.000,223,11063193,114605,0,1754890528,13873.969632729997,-25.262038050001138,53044.22848464001 2025-08-11,05:35:30.000,223,11063183,114565,0,1754890529,13873.949423799997,-25.18449762000091,53044.26342024 2025-08-11,05:35:31.000,223,11063206,114645,0,1754890530,13873.935951179992,-25.163350229995558,53044.34726568001 2025-08-11,05:35:32.000,223,11063137,114645,0,1754890531,13873.922478560002,-25.121055449999403,53044.43809824001 2025-08-11,05:35:33.000,223,11063207,114525,0,1754890532,13873.895533319992,-25.036465889999818,53044.493995200006 2025-08-11,05:35:34.000,223,11063186,114725,0,1754890533,13873.855115459992,-24.98007284999767,53044.63373760001 2025-08-11,05:35:35.000,223,11063180,114525,0,1754890534,13873.841642840001,-24.91663067999616,53044.640724720004 2025-08-11,05:35:36.000,223,11063218,114845,0,1754890535,13873.814697599992,-24.832041119996575,53044.71758304 2025-08-11,05:35:37.000,223,11063164,114685,0,1754890536,13873.787752359996,-24.810893729998497,53044.8433512 2025-08-11,05:35:38.000,223,11063194,114605,0,1754890537,13873.733861879991,-24.73335329999827,53044.83636408 2025-08-11,05:35:39.000,223,11063159,114565,0,1754890538,13873.706916639996,-24.68400938999548,53044.94815800001 2025-08-11,05:35:40.000,223,11063177,114965,0,1754890539,13873.653026159991,-24.627616350000608,53045.01802920001 2025-08-11,05:35:41.000,223,11063196,114605,0,1754890540,13873.666498779996,-24.578272439997818,53045.10187464 2025-08-11,05:35:42.000,223,11063184,114325,0,1754890541,13873.653026159991,-24.528928530002304,53045.094887520005 2025-08-11,05:35:43.000,223,11063206,114645,0,1754890542,13873.585663059996,-24.472535490000155,53045.17873296 2025-08-11,05:35:44.000,223,11063214,114605,0,1754890543,13873.585663059996,-24.402044189999287,53045.262578400005 2025-08-11,05:35:45.000,223,11063188,114645,0,1754890544,13873.55871782,-24.317454629999702,53045.24161704 2025-08-11,05:35:46.000,223,11063204,114885,0,1754890545,13873.504827339995,-24.28220897999563,53045.332449600006 2025-08-11,05:35:47.000,223,11063198,114565,0,1754890546,13873.47114578999,-24.176472029997967,53045.38834656 2025-08-11,05:35:48.000,223,11063151,114445,0,1754890547,13873.45093685999,-24.1059807299971,53045.500140480006 2025-08-11,05:35:49.000,223,11063154,115045,0,1754890548,13873.45093685999,-24.049587690002227,53045.549050320005 2025-08-11,05:35:50.000,223,11063202,114605,0,1754890549,13873.37010113999,-23.98614552000072,53045.611934399996 2025-08-11,05:35:51.000,223,11063171,114685,0,1754890550,13873.30947434999,-23.92270334999921,53045.6818056 2025-08-11,05:35:52.000,223,11063152,114645,0,1754890551,13873.30947434999,-23.838113789999625,53045.70276696 2025-08-11,05:35:53.000,223,11063217,114645,0,1754890552,13873.242111249994,-23.75352423000004,53045.80058664 2025-08-11,05:35:54.000,223,11063218,114525,0,1754890553,13873.25558387,-23.654836410001735,53045.87045784 2025-08-11,05:35:55.000,223,11063170,114605,0,1754890554,13873.147802909989,-23.626639889997023,53045.92635480001 2025-08-11,05:35:56.000,223,11063229,114685,0,1754890555,13873.141066599994,-23.51385381,53045.947316159996 2025-08-11,05:35:57.000,223,11063169,114445,0,1754890556,13873.073703499998,-23.46450989999721,53046.01020024 2025-08-11,05:35:58.000,223,11063183,114365,0,1754890557,13873.053494569998,-23.386969469996984,53046.05911008 2025-08-11,05:35:59.000,223,11063160,114605,0,1754890558,13873.053494569998,-23.28828164999868,53046.12199416001 2025-08-11,05:36:00.000,223,11063157,114365,0,1754890559,13873.033285639998,-23.23188860999653,53046.14295552001 2025-08-11,05:36:01.000,223,11063166,114885,0,1754890560,13872.959186229993,-23.140249919997586,53046.170904000006 2025-08-11,05:36:02.000,223,11063149,114605,0,1754890561,13872.932240989998,-23.06270948999736,53046.28968504001 2025-08-11,05:36:03.000,223,11063175,114645,0,1754890562,13872.925504679988,-22.971070799998415,53046.282697919996 2025-08-11,05:36:04.000,223,11063180,114605,0,1754890563,13872.858141579993,-22.851235590002034,53046.33160776001 2025-08-11,05:36:05.000,223,11063246,114645,0,1754890564,13872.844668960002,-22.745498639997095,53046.39449184 2025-08-11,05:36:06.000,223,11063204,114845,0,1754890565,13872.885086820002,-22.625663430000714,53046.47833728001 2025-08-11,05:36:07.000,223,11063203,114725,0,1754890566,13872.891823129998,-22.47763169999962,53046.45737592001 2025-08-11,05:36:08.000,223,11063197,114645,0,1754890567,13872.918768369993,-22.350747359996603,53046.555195600005 2025-08-11,05:36:09.000,223,11063178,114725,0,1754890568,13872.905295750003,-22.18861736999679,53046.54820848001 2025-08-11,05:36:10.000,223,11063201,114565,0,1754890569,13872.979395159993,-22.040585639995697,53046.63904104 2025-08-11,05:36:11.000,223,11063181,114925,0,1754890570,13873.019813019993,-21.934848689998034,53046.7298736 2025-08-11,05:36:12.000,223,11063190,114565,0,1754890571,13873.093912429998,-21.822062610001012,53046.80673192 2025-08-11,05:36:13.000,223,11063164,114485,0,1754890572,13873.141066599994,-21.695178269997996,53046.85564176 2025-08-11,05:36:14.000,223,11063199,114685,0,1754890573,13873.221902319994,-21.582392190000974,53046.91153872001 2025-08-11,05:36:15.000,223,11063196,114645,0,1754890574,13873.26905648999,-21.43436045999988,53046.953461439996 2025-08-11,05:36:16.000,223,11063186,114725,0,1754890575,13873.39704638,-21.26518134000071,53047.044294 2025-08-11,05:36:17.000,223,11063210,114445,0,1754890576,13873.4778821,-21.124198739998974,53047.07922960001 2025-08-11,05:36:18.000,223,11063211,114565,0,1754890577,13873.653026159991,-20.92682309999509,53047.14910080001 2025-08-11,05:36:19.000,223,11063224,114365,0,1754890578,13873.754070809991,-20.814037019998068,53047.225959120005 2025-08-11,05:36:20.000,223,11063119,114525,0,1754890579,13873.882060700002,-20.644857899998897,53047.30281744 2025-08-11,05:36:21.000,223,11063156,114725,0,1754890580,13873.956160109992,-20.475678779999726,53047.43557272001 2025-08-11,05:36:22.000,223,11063195,114565,0,1754890581,13874.117831549993,-20.299450530001195,53047.50544392001 2025-08-11,05:36:23.000,223,11063183,114645,0,1754890582,13874.292975609998,-20.1514188000001,53047.57531512 2025-08-11,05:36:24.000,223,11063180,114765,0,1754890583,13874.400756569994,-20.045681849995162,53047.66614768 2025-08-11,05:36:25.000,223,11063249,114565,0,1754890584,13874.57590063,-19.862404469997273,53047.83383856 2025-08-11,05:36:26.000,223,11063181,114605,0,1754890585,13874.683681589995,-19.770765779998328,53047.90370976 2025-08-11,05:36:27.000,223,11063234,114685,0,1754890586,13874.83188040999,-19.622734049997234,53047.97358096 2025-08-11,05:36:28.000,223,11063157,114525,0,1754890587,13874.939661370001,-19.495849710001494,53048.05043928 2025-08-11,05:36:29.000,223,11063172,114645,0,1754890588,13875.060914950001,-19.36191623999912,53048.113323360005 2025-08-11,05:36:30.000,223,11063179,114725,0,1754890589,13875.188904839997,-19.263228420000814,53048.232104400005 2025-08-11,05:36:31.000,223,11063181,114565,0,1754890590,13875.337103659993,-19.12929494999844,53048.378833920004 2025-08-11,05:36:32.000,223,11063192,114525,0,1754890591,13875.518984029994,-19.051754519998212,53048.46966648001 2025-08-11,05:36:33.000,223,11063128,114685,0,1754890592,13875.64697391999,-18.93896844000119,53048.60940888001 2025-08-11,05:36:34.000,223,11063201,114485,0,1754890593,13875.801909049995,-18.783887580000737,53048.70024144 2025-08-11,05:36:35.000,223,11063165,114565,0,1754890594,13875.95684418,-18.64995410999836,53048.77709976001 2025-08-11,05:36:36.000,223,11063172,114485,0,1754890595,13876.091570379991,-18.53716803000134,53048.87491944001 2025-08-11,05:36:37.000,223,11063195,114725,0,1754890596,13876.185878719996,-18.396185429999605,53048.89588080001 2025-08-11,05:36:38.000,223,11063193,114725,0,1754890597,13876.320604920002,-18.325694129998737,53049.01466184001 2025-08-11,05:36:39.000,223,11063192,114645,0,1754890598,13876.468803739997,-18.156515009999566,53049.15440424 2025-08-11,05:36:40.000,223,11063171,114725,0,1754890599,13876.617002559993,-18.001434149999113,53049.22427544 2025-08-11,05:36:41.000,223,11063207,114525,0,1754890600,13876.765201379989,-17.86045154999738,53049.32209512 2025-08-11,05:36:42.000,223,11063161,114605,0,1754890601,13876.96729067999,-17.72651808000228,53049.44087616 2025-08-11,05:36:43.000,223,11063206,114485,0,1754890602,13877.1154895,-17.61373199999798,53049.503760240004 2025-08-11,05:36:44.000,223,11063195,114725,0,1754890603,13877.21653415,-17.472749399996246,53049.59459280001 2025-08-11,05:36:45.000,223,11063194,114325,0,1754890604,13877.391678209991,-17.317668539995793,53049.68542536001 2025-08-11,05:36:46.000,223,11063161,114405,0,1754890605,13877.519668100002,-17.233078979996208,53049.741322320006 2025-08-11,05:36:47.000,223,11063168,114565,0,1754890606,13877.681339540002,-17.148489419996622,53049.839142000004 2025-08-11,05:36:48.000,223,11063208,114405,0,1754890607,13877.775647879993,-17.056850729997677,53049.88106472001 2025-08-11,05:36:49.000,223,11063185,114525,0,1754890608,13877.917110389993,-16.9229172599953,53050.027794240006 2025-08-11,05:36:50.000,223,11063135,114445,0,1754890609,13878.038363969994,-16.873573349999788,53050.11862680001 2025-08-11,05:36:51.000,223,11063177,114645,0,1754890610,13878.1932991,-16.74668900999677,53050.14657528001 2025-08-11,05:36:52.000,223,11063224,115045,0,1754890611,13878.32802529999,-16.648001189998467,53050.28631768001 2025-08-11,05:36:53.000,223,11063171,114445,0,1754890612,13878.46948780999,-16.528165980002086,53050.32125328 2025-08-11,05:36:54.000,223,11063172,114485,0,1754890613,13878.617686630001,-16.436527289995865,53050.38413736001 2025-08-11,05:36:55.000,223,11063187,114485,0,1754890614,13878.765885449997,-16.34488859999692,53050.48894416 2025-08-11,05:36:56.000,223,11063200,114885,0,1754890615,13878.900611650002,-16.323741209998843,53050.628686560005 2025-08-11,05:36:57.000,223,11063183,114365,0,1754890616,13879.055546779993,-16.260299039997335,53050.63567368 2025-08-11,05:36:58.000,223,11063243,114685,0,1754890617,13879.190272979999,-16.189807739996468,53050.76842896001 2025-08-11,05:36:59.000,223,11063255,114365,0,1754890618,13879.34520810999,-16.126365570002235,53050.81035168 2025-08-11,05:37:00.000,223,11063201,114365,0,1754890619,13879.473198,-16.020628619997296,53050.866248640006 2025-08-11,05:37:01.000,223,11063152,114525,0,1754890620,13879.56750633999,-15.978333840001142,53050.97105544 2025-08-11,05:37:02.000,223,11063197,114485,0,1754890621,13879.661814679996,-15.879646019995562,53051.01996528 2025-08-11,05:37:03.000,223,11063157,114565,0,1754890622,13879.816749810001,-15.795056459995976,53051.10381072001 2025-08-11,05:37:04.000,223,11063153,114685,0,1754890623,13879.924530769997,-15.675221249999595,53051.180669040004 2025-08-11,05:37:05.000,223,11063182,114645,0,1754890624,13880.012102799992,-15.576533430001291,53051.22259176001 2025-08-11,05:37:06.000,223,11063205,114445,0,1754890625,13880.099674830002,-15.456698219997634,53051.35534704 2025-08-11,05:37:07.000,223,11063222,114445,0,1754890626,13880.234401029993,-15.372108659998048,53051.35534704 2025-08-11,05:37:08.000,223,11063144,114525,0,1754890627,13880.362390919989,-15.266371710000385,53051.397269760004 2025-08-11,05:37:09.000,223,11063217,114725,0,1754890628,13880.510589739999,-15.153585629996087,53051.43220536 2025-08-11,05:37:10.000,223,11063212,114645,0,1754890629,13880.62510700999,-15.068996069996501,53051.50906368001 2025-08-11,05:37:11.000,223,11063207,114725,0,1754890630,13880.70594272999,-14.935062600001402,53051.60688336001 2025-08-11,05:37:12.000,223,11063210,114725,0,1754890631,13880.83393262,-14.857522170001175,53051.683741680004 2025-08-11,05:37:13.000,223,11063196,114525,0,1754890632,13880.9551862,-14.71653956999944,53051.69771592001 2025-08-11,05:37:14.000,223,11063143,114645,0,1754890633,13881.089912399992,-14.617851750001137,53051.78156136 2025-08-11,05:37:15.000,223,11063213,114605,0,1754890634,13881.244847529997,-14.483918279998761,53051.851432560004 2025-08-11,05:37:16.000,223,11063274,114725,0,1754890635,13881.366101109998,-14.371132200001739,53051.87938104 2025-08-11,05:37:17.000,223,11063179,114645,0,1754890636,13881.527772549998,-14.209002210001927,53051.98418784 2025-08-11,05:37:18.000,223,11063172,114565,0,1754890637,13881.662498749989,-14.124412650002341,53051.96322648001 2025-08-11,05:37:19.000,223,11063207,114405,0,1754890638,13881.8309065,-14.018675699997402,53052.04707192 2025-08-11,05:37:20.000,223,11063210,114725,0,1754890639,13881.91174222,-13.891791360001662,53052.15187872 2025-08-11,05:37:21.000,223,11063195,114605,0,1754890640,13882.02625948999,-13.715563109995855,53052.17284008 2025-08-11,05:37:22.000,223,11063227,114725,0,1754890641,13882.15424938,-13.62392441999691,53052.19380144 2025-08-11,05:37:23.000,223,11063202,114645,0,1754890642,13882.309184509992,-13.489990950001811,53052.22174992 2025-08-11,05:37:24.000,223,11063183,114685,0,1754890643,13882.329393439992,-13.356057479999436,53052.27764688001 2025-08-11,05:37:25.000,223,11063218,114725,0,1754890644,13882.430438089992,-13.26441879000049,53052.305595360005 2025-08-11,05:37:26.000,223,11063237,114725,0,1754890645,13882.538219050002,-13.137534449997474,53052.3894408 2025-08-11,05:37:27.000,223,11063167,114725,0,1754890646,13882.625791079998,-13.003600979995099,53052.36847944001 2025-08-11,05:37:28.000,223,11063169,114725,0,1754890647,13882.686417869998,-12.86261838000064,53052.36847944001 2025-08-11,05:37:29.000,223,11063196,114565,0,1754890648,13882.760517279989,-12.756881429995701,53052.44533776001 2025-08-11,05:37:30.000,223,11063196,114605,0,1754890649,13882.834616689994,-12.601800569995248,53052.424376400006 2025-08-11,05:37:31.000,223,11063210,114925,0,1754890650,13882.915452409994,-12.552456659999734,53052.51520896001 2025-08-11,05:37:32.000,223,11063180,114685,0,1754890651,13882.96260657999,-12.446719710002071,53052.56411880001 2025-08-11,05:37:33.000,223,11063234,114525,0,1754890652,13883.036705989995,-12.319835369999055,53052.55014456 2025-08-11,05:37:34.000,223,11063179,114405,0,1754890653,13883.10406908999,-12.221147550000751,53052.62001576 2025-08-11,05:37:35.000,223,11063162,114645,0,1754890654,13883.178168499995,-12.129508860001806,53052.64796424 2025-08-11,05:37:36.000,223,11063184,114565,0,1754890655,13883.259004219995,-12.066066690000298,53052.69687408 2025-08-11,05:37:37.000,223,11063144,114365,0,1754890656,13883.35331256,-11.974428000001353,53052.68289984001 2025-08-11,05:37:38.000,223,11063213,114485,0,1754890657,13883.400466729996,-11.882789309995132,53052.69687408 2025-08-11,05:37:39.000,223,11063242,114485,0,1754890658,13883.501511379996,-11.82639627000026,53052.689886960005 2025-08-11,05:37:40.000,223,11063240,114885,0,1754890659,13883.595819720002,-11.762954099998751,53052.6689256 2025-08-11,05:37:41.000,223,11063187,114365,0,1754890660,13883.723809609997,-11.664266280000447,53052.67591272 2025-08-11,05:37:42.000,223,11063152,114565,0,1754890661,13883.824854259998,-11.621971499997017,53052.759758160006 2025-08-11,05:37:43.000,223,11063151,114205,0,1754890662,13883.905689979998,-11.495087160001276,53052.738796800004 2025-08-11,05:37:44.000,223,11063160,114365,0,1754890663,13884.060625109989,-11.403448470002331,53052.79469376 2025-08-11,05:37:45.000,223,11063139,114525,0,1754890664,13884.168406069999,-11.304760649996751,53052.759758160006 2025-08-11,05:37:46.000,223,11063197,114445,0,1754890665,13884.30313226999,-11.156728919995658,53052.80168088001 2025-08-11,05:37:47.000,223,11063200,114445,0,1754890666,13884.38396798999,-11.072139359996072,53052.78071952001 2025-08-11,05:37:48.000,223,11063153,114725,0,1754890667,13884.48501263999,-11.00869719000184,53052.808668000005 2025-08-11,05:37:49.000,223,11063155,114605,0,1754890668,13884.54563942999,-10.917058499995619,53052.82962936001 2025-08-11,05:37:50.000,223,11063171,114405,0,1754890669,13884.646684079991,-10.811321549997956,53052.85059072001 2025-08-11,05:37:51.000,223,11063196,114605,0,1754890670,13884.700574559996,-10.712633729999652,53052.81565512 2025-08-11,05:37:52.000,223,11063157,114485,0,1754890671,13884.761201349997,-10.606896780001989,53052.82264224 2025-08-11,05:37:54.000,223,11063225,114525,0,1754890673,13884.916136480002,-10.37427549000131,53052.80168088001 2025-08-11,05:37:55.000,223,11063196,114525,0,1754890674,13885.003708509998,-10.233292889999575,53052.80168088001 2025-08-11,05:37:56.000,223,11063158,114445,0,1754890675,13885.091280539993,-10.120506809995277,53052.78770664 2025-08-11,05:37:57.000,223,11063182,114485,0,1754890676,13885.151907329993,-10.007720729998255,53052.689886960005 2025-08-11,05:37:58.000,223,11063190,114685,0,1754890677,13885.219270429989,-9.901983780000592,53052.689886960005 2025-08-11,05:37:59.000,223,11063149,114485,0,1754890678,13885.279897219989,-9.789197699996294,53052.5990544 2025-08-11,05:38:00.000,223,11063189,114525,0,1754890679,13885.333787699994,-9.662313360000553,53052.63399000001 2025-08-11,05:38:01.000,223,11063171,114525,0,1754890680,13885.40788711,-9.612969449997763,53052.56411880001 2025-08-11,05:38:02.000,223,11063169,114845,0,1754890681,13885.48872283,-9.51428162999946,53052.53617032001 2025-08-11,05:38:03.000,223,11063221,114725,0,1754890682,13885.576294859995,-9.345102510000288,53052.51520896001 2025-08-11,05:38:04.000,223,11063160,114685,0,1754890683,13885.63018534,-9.23231642999599,53052.51520896001 2025-08-11,05:38:05.000,223,11063185,114845,0,1754890684,13885.70428474999,-9.140677739997045,53052.46629912001 2025-08-11,05:38:06.000,223,11063159,114525,0,1754890685,13885.83227464,-9.027891660000023,53052.3894408 2025-08-11,05:38:07.000,223,11063192,114445,0,1754890686,13885.899637739996,-8.950351229999796,53052.34053096 2025-08-11,05:38:08.000,223,11063204,114565,0,1754890687,13886.000682389997,-8.86576167000021,53052.29162112 2025-08-11,05:38:09.000,223,11063197,114765,0,1754890688,13886.094990730002,-8.802319499998703,53052.24969840001 2025-08-11,05:38:10.000,223,11063186,114445,0,1754890689,13886.169090139992,-8.668386029996327,53052.2147628 2025-08-11,05:38:11.000,223,11063138,114725,0,1754890690,13886.263398479998,-8.626091250000172,53052.137904480005 2025-08-11,05:38:12.000,223,11063192,114405,0,1754890691,13886.364443129998,-8.576747339997382,53052.08200752001 2025-08-11,05:38:13.000,223,11063191,114485,0,1754890692,13886.445278849998,-8.449863000001642,53052.040084800006 2025-08-11,05:38:14.000,223,11063248,114485,0,1754890693,13886.546323499999,-8.344126049996703,53051.98418784 2025-08-11,05:38:15.000,223,11063175,114445,0,1754890694,13886.64736815,-8.245438229998399,53051.89335528001 2025-08-11,05:38:16.000,223,11063229,114565,0,1754890695,13886.70125862999,-8.203143450002244,53051.851432560004 2025-08-11,05:38:17.000,223,11063199,114645,0,1754890696,13886.82924852,-8.118553889995383,53051.82348408001 2025-08-11,05:38:18.000,223,11063189,114565,0,1754890697,13886.88987531,-8.033964329995797,53051.72566440001 2025-08-11,05:38:19.000,223,11063182,114885,0,1754890698,13886.97071103,-8.01281693999772,53051.61387048 2025-08-11,05:38:20.000,223,11063238,114805,0,1754890699,13887.024601509991,-7.907079990000057,53051.55797352001 2025-08-11,05:38:21.000,223,11063205,114365,0,1754890700,13887.112173540001,-7.885932600001979,53051.48810232001 2025-08-11,05:38:22.000,223,11063200,114605,0,1754890701,13887.179536639997,-7.822490430000471,53051.43919248001 2025-08-11,05:38:23.000,223,11063159,114565,0,1754890702,13887.219954499997,-7.766097389998322,53051.38329552 2025-08-11,05:38:24.000,223,11063243,114405,0,1754890703,13887.267108669992,-7.723802610002167,53051.24355312001 2025-08-11,05:38:25.000,223,11063179,114485,0,1754890704,13887.381625939997,-7.625114789996587,53051.180669040004 2025-08-11,05:38:26.000,223,11063131,114805,0,1754890705,13887.462461659998,-7.568721750001714,53051.1666948 2025-08-11,05:38:27.000,223,11063205,114605,0,1754890706,13887.509615829993,-7.540525229997002,53051.082849360006 2025-08-11,05:38:28.000,223,11063225,114645,0,1754890707,13887.556769999988,-7.441837409998698,53050.99900392 2025-08-11,05:38:29.000,223,11063198,114645,0,1754890708,13887.664550959998,-7.392493499995908,53050.964068320005 2025-08-11,05:38:30.000,223,11063154,114565,0,1754890709,13887.711705129994,-7.364296979998471,53050.88721000001 2025-08-11,05:38:31.000,223,11063191,114605,0,1754890710,13887.792540849994,-7.279707419998886,53050.80336456 2025-08-11,05:38:32.000,223,11063152,114845,0,1754890711,13887.84643133,-7.2233143799967365,53050.677596400004 2025-08-11,05:38:33.000,223,11063189,114805,0,1754890712,13887.90032180999,-7.173970470001223,53050.579776720006 2025-08-11,05:38:34.000,223,11063240,114605,0,1754890713,13888.00136645999,-7.138724819997151,53050.537854 2025-08-11,05:38:35.000,223,11063173,114525,0,1754890714,13888.10241110999,-7.082331780002278,53050.45400856001 2025-08-11,05:38:36.000,223,11063159,114325,0,1754890715,13888.257346239996,-7.068233519996284,53050.40509872001 2025-08-11,05:38:37.000,223,11063134,114645,0,1754890716,13888.371863510001,-7.025938740000129,53050.293304800005 2025-08-11,05:38:38.000,223,11063151,114645,0,1754890717,13888.439226609997,-6.941349180000543,53050.23042072 2025-08-11,05:38:39.000,223,11063195,114645,0,1754890718,13888.493117090002,-6.913152659995831,53050.11862680001 2025-08-11,05:38:40.000,223,11063145,114645,0,1754890719,13888.661524839998,-6.913152659995831,53050.076704080006 2025-08-11,05:38:41.000,223,11063214,114845,0,1754890720,13888.742360559998,-6.913152659995831,53049.97189728 2025-08-11,05:38:42.000,223,11063161,114885,0,1754890721,13888.856877829989,-6.9624965699986205,53049.888051840004 2025-08-11,05:38:43.000,223,11063193,114645,0,1754890722,13888.971395099994,-6.983643959996698,53049.83215488001 2025-08-11,05:38:44.000,223,11063231,114525,0,1754890723,13889.092648679994,-7.025938740000129,53049.70638672 2025-08-11,05:38:45.000,223,11063179,114685,0,1754890724,13889.16001177999,-7.054135259997565,53049.61555416001 2025-08-11,05:38:46.000,223,11063229,114365,0,1754890725,13889.294737979995,-7.068233519996284,53049.524721600006 2025-08-11,05:38:47.000,223,11063222,114725,0,1754890726,13889.40251893999,-7.138724819997151,53049.44786328001 2025-08-11,05:38:48.000,223,11063180,114725,0,1754890727,13889.463145729991,-7.138724819997151,53049.34305648 2025-08-11,05:38:49.000,223,11063182,114605,0,1754890728,13889.591135620001,-7.152823079995869,53049.28017240001 2025-08-11,05:38:50.000,223,11063201,114645,0,1754890729,13889.645026099992,-7.1951178599993,53049.168378480004 2025-08-11,05:38:51.000,223,11063186,114565,0,1754890730,13889.752807060002,-7.202166989998659,53049.05658456 2025-08-11,05:38:52.000,223,11063169,114725,0,1754890731,13889.914478500003,-7.237412639995455,53048.98671336 2025-08-11,05:38:53.000,223,11063251,114645,0,1754890732,13890.049204699993,-7.251510900001449,53048.92382928001 2025-08-11,05:38:54.000,223,11063144,114845,0,1754890733,13890.109831489994,-7.307903939996322,53048.74915128 2025-08-11,05:38:55.000,223,11063204,114805,0,1754890734,13890.210876139994,-7.307903939996322,53048.70024144 2025-08-11,05:38:56.000,223,11063156,114765,0,1754890735,13890.271502929994,-7.3783952399971895,53048.5814604 2025-08-11,05:38:57.000,223,11063199,114525,0,1754890736,13890.34560234,-7.434788279999339,53048.50460208 2025-08-11,05:38:58.000,223,11063213,114525,0,1754890737,13890.37928388999,-7.470033929996134,53048.36485968 2025-08-11,05:38:59.000,223,11063237,114645,0,1754890738,13890.46685592,-7.498230450000847,53048.30896272 2025-08-11,05:39:00.000,223,11063180,114605,0,1754890739,13890.52748271,-7.505279580000206,53048.183194560006 2025-08-11,05:39:01.000,223,11063206,114525,0,1754890740,13890.56790057,-7.561672620002355,53048.05043928 2025-08-11,05:39:02.000,223,11063179,114765,0,1754890741,13890.655472599996,-7.611016529997869,53047.98755520001 2025-08-11,05:39:03.000,223,11063111,114925,0,1754890742,13890.736308319996,-7.646262180001941,53047.896722640005 2025-08-11,05:39:04.000,223,11063179,114685,0,1754890743,13890.783462489992,-7.709704349996173,53047.76396736 2025-08-11,05:39:05.000,223,11063221,114405,0,1754890744,13890.837352969997,-7.7449500000002445,53047.624224959996 2025-08-11,05:39:06.000,223,11063230,114725,0,1754890745,13890.911452380002,-7.808392170001753,53047.59627648 2025-08-11,05:39:07.000,223,11063143,114685,0,1754890746,13891.019233339997,-7.822490430000471,53047.47050832 2025-08-11,05:39:08.000,223,11063216,114445,0,1754890747,13891.059651199997,-7.864785209996626,53047.35172728 2025-08-11,05:39:09.000,223,11063170,114525,0,1754890748,13891.140486919998,-7.892981730001338,53047.26788184001 2025-08-11,05:39:10.000,223,11063193,114605,0,1754890749,13891.214586329988,-7.970522160001565,53047.07922960001 2025-08-11,05:39:21.000,223,11063118,114565,0,1754890760,13891.59855599999,-8.492157779997797,53045.814560880004 2025-08-11,05:39:22.000,223,11063172,114405,0,1754890761,13891.67939171999,-8.492157779997797,53045.716741200005 2025-08-11,05:39:23.000,223,11063175,114645,0,1754890762,13891.67939171999,-8.569698209998023,53045.52808896 2025-08-11,05:39:24.000,223,11063208,114525,0,1754890763,13891.78043636999,-8.64018950999889,53045.430269280005 2025-08-11,05:39:25.000,223,11063152,114565,0,1754890764,13891.814117919996,-8.703631680000399,53045.26956552 2025-08-11,05:39:26.000,223,11063163,114365,0,1754890765,13891.928635190001,-8.774122980001266,53045.17174584 2025-08-11,05:39:27.000,223,11063238,114685,0,1754890766,13891.982525669991,-8.837565149995498,53045.06693904001 2025-08-11,05:39:28.000,223,11063167,114485,0,1754890767,13892.056625079997,-8.943302100000437,53044.927196640005 2025-08-11,05:39:29.000,223,11063152,114365,0,1754890768,13892.076834009997,-9.013793400001305,53044.80142848001 2025-08-11,05:39:30.000,223,11063235,114885,0,1754890769,13892.150933420002,-9.077235569995537,53044.661686080006 2025-08-11,05:39:51.000,223,11063208,114725,0,1754890790,13892.346286409993,-10.656240689997503,53042.23715544001 2025-08-11,05:39:52.000,223,11063201,114485,0,1754890791,13892.366495339993,-10.719682859999011,53042.10440016 2025-08-11,05:39:53.000,223,11063203,114685,0,1754890792,13892.373231649988,-10.740830249997089,53041.9436964 2025-08-11,05:39:54.000,223,11063218,114525,0,1754890793,13892.379967959998,-10.832468939996033,53041.810941120006 2025-08-11,05:39:55.000,223,11063229,114365,0,1754890794,13892.373231649988,-10.917058499995619,53041.6991472 2025-08-11,05:39:56.000,223,11063167,114605,0,1754890795,13892.366495339993,-11.043942839998635,53041.55241768 2025-08-11,05:39:57.000,223,11063187,114445,0,1754890796,13892.305868549993,-11.170827180001652,53041.46158512 2025-08-11,05:39:58.000,223,11063217,114245,0,1754890797,13892.292395930002,-11.297711519997392,53041.30088136001 2025-08-11,05:39:59.000,223,11063208,114685,0,1754890798,13892.353022719988,-11.36820281999826,53041.2449844 2025-08-11,05:40:00.000,223,11063188,114605,0,1754890799,13892.588793569994,-11.502136290000635,53041.32184272 2025-08-11,05:40:01.000,223,11063176,114685,0,1754890800,13892.272187000002,-11.621971499997017,53041.05633216 2025-08-11,05:40:02.000,223,11063181,114725,0,1754890801,13892.272187000002,-11.748855840000033,53040.96549960001 2025-08-11,05:40:03.000,223,11063184,114845,0,1754890802,13892.238505449997,-11.854592789997696,53040.81877008 2025-08-11,05:40:04.000,223,11063227,114365,0,1754890803,13892.218296519997,-12.00262451999879,53040.755886000006 2025-08-11,05:40:05.000,223,11063223,114725,0,1754890804,13892.218296519997,-12.18590189999668,53040.637104960006 2025-08-11,05:40:06.000,223,11063149,114725,0,1754890805,13892.177878659997,-12.277540589995624,53040.469414080006 2025-08-11,05:40:07.000,223,11063217,114725,0,1754890806,13892.164406039992,-12.432621449996077,53040.35762016 2025-08-11,05:40:08.000,223,11063184,114445,0,1754890807,13892.097042939997,-12.573604049997812,53040.23883912 2025-08-11,05:40:09.000,223,11063191,114765,0,1754890808,13892.110515560002,-12.693439260001469,53040.134032320006 2025-08-11,05:40:10.000,223,11063151,114725,0,1754890809,13892.076834009997,-12.827372729996569,53039.98730280001 2025-08-11,05:40:11.000,223,11063182,114245,0,1754890810,13892.022943529992,-12.954257069999585,53039.90345736 2025-08-11,05:40:12.000,223,11063181,114525,0,1754890811,13892.056625079997,-13.081141409995325,53039.79166344001 2025-08-11,05:40:13.000,223,11063117,114445,0,1754890812,13891.942107809991,-13.193927489999624,53039.64493392 2025-08-11,05:40:14.000,223,11063205,114565,0,1754890813,13891.928635190001,-13.341959220000717,53039.512178640005 2025-08-11,05:40:15.000,223,11063202,114605,0,1754890814,13891.854535779996,-13.426548780000303,53039.393397600004 2025-08-11,05:40:16.000,223,11063171,114445,0,1754890815,13891.82085422999,-13.518187469999248,53039.33051352 2025-08-11,05:40:17.000,223,11063209,114925,0,1754890816,13891.793908989996,-13.62392441999691,53039.16980976001 2025-08-11,05:40:18.000,223,11063213,114525,0,1754890817,13891.70633696,-13.694415719997778,53039.06500296 2025-08-11,05:40:19.000,223,11063219,114605,0,1754890818,13891.64571017,-13.786054409996723,53038.88333784001 2025-08-11,05:40:20.000,223,11063195,114445,0,1754890819,13891.54466552,-13.821300060000794,53038.78551816001 2025-08-11,05:40:22.000,223,11063211,114525,0,1754890821,13891.47730241999,-14.004577439998684,53038.54795608001 2025-08-11,05:40:23.000,223,11063179,114525,0,1754890822,13891.403203009999,-14.046872220002115,53038.40122656001 2025-08-11,05:40:24.000,223,11063221,114645,0,1754890823,13891.322367289999,-14.124412650002341,53038.268471280004 2025-08-11,05:40:25.000,223,11063148,114605,0,1754890824,13891.228058949993,-14.180805689997214,53038.12872888 2025-08-11,05:40:26.000,223,11063237,114885,0,1754890825,13891.167432159993,-14.2653952499968,53037.96802512 2025-08-11,05:40:27.000,223,11063198,114525,0,1754890826,13891.093332750002,-14.371132200001739,53037.84225696 2025-08-11,05:40:28.000,223,11063178,114765,0,1754890827,13890.999024409997,-14.434574369995971,53037.716488800004 2025-08-11,05:40:29.000,223,11063208,114685,0,1754890828,13890.972079170002,-14.462770890000684,53037.59072064001 2025-08-11,05:40:30.000,223,11063207,114685,0,1754890829,13890.891243450002,-14.646048269998573,53037.47892672 2025-08-11,05:40:31.000,223,11063194,114605,0,1754890830,13890.891243450002,-14.758834349995595,53037.33918432 2025-08-11,05:40:32.000,223,11063184,114525,0,1754890831,13890.810407730001,-14.871620429999894,53037.20642904001 2025-08-11,05:40:33.000,223,11063194,114605,0,1754890832,13890.729572010001,-14.892767819997971,53037.10860936001 2025-08-11,05:40:34.000,223,11063133,114525,0,1754890833,13890.682417839991,-14.991455639996275,53036.91297 2025-08-11,05:40:35.000,223,11063207,114725,0,1754890834,13890.574636879996,-15.047848679998424,53036.78720184 2025-08-11,05:40:36.000,223,11063158,114605,0,1754890835,13890.54769164,-15.139487369997369,53036.731304880006 2025-08-11,05:40:37.000,223,11063170,114845,0,1754890836,13890.46685592,-15.160634759995446,53036.58457536001 2025-08-11,05:40:38.000,223,11063170,114565,0,1754890837,13890.3860202,-15.160634759995446,53036.46579432001 2025-08-11,05:40:39.000,223,11063223,114405,0,1754890838,13890.271502929994,-15.153585629996087,53036.340026159996 2025-08-11,05:40:40.000,223,11063229,114725,0,1754890839,13890.19740351999,-15.1817821500008,53036.24220648 2025-08-11,05:40:41.000,223,11063201,114725,0,1754890840,13890.150249349994,-15.1817821500008,53036.039580000004 2025-08-11,05:40:42.000,223,11063145,114365,0,1754890841,13890.062677319998,-15.1817821500008,53035.95573456 2025-08-11,05:40:43.000,223,11063220,114925,0,1754890842,13889.954896359988,-15.195880409999518,53035.822979280005 2025-08-11,05:40:44.000,223,11063195,114525,0,1754890843,13889.880796949998,-15.139487369997369,53035.75310808 2025-08-11,05:40:45.000,223,11063217,114725,0,1754890844,13889.847115399993,-15.146536499996728,53035.59240432 2025-08-11,05:40:46.000,223,11063156,114685,0,1754890845,13889.766279679992,-15.12538910999865,53035.48061040001 2025-08-11,05:40:47.000,223,11063149,114645,0,1754890846,13889.658498719997,-15.153585629996087,53035.39676496 2025-08-11,05:40:48.000,223,11063154,114685,0,1754890847,13889.570926690001,-15.146536499996728,53035.2360612 2025-08-11,05:40:49.000,223,11063178,114525,0,1754890848,13889.537245139996,-15.146536499996728,53035.09631880001 2025-08-11,05:40:50.000,223,11063170,114405,0,1754890849,13889.442936799991,-15.167683890002081,53035.01946048 2025-08-11,05:40:51.000,223,11063159,114725,0,1754890850,13889.40925525,-15.17473302000144,53034.97055064 2025-08-11,05:40:52.000,223,11063198,114365,0,1754890851,13889.3082106,-15.217027799997595,53034.78888552001 2025-08-11,05:40:53.000,223,11063228,114525,0,1754890852,13889.26779274,-15.231126059996313,53034.7469628 2025-08-11,05:40:54.000,223,11063167,114725,0,1754890853,13889.22063856999,-15.188831280000159,53034.6770916 2025-08-11,05:40:55.000,223,11063157,114525,0,1754890854,13889.213902259995,-15.231126059996313,53034.551323440006 2025-08-11,05:40:56.000,223,11063161,114405,0,1754890855,13889.12633023,-15.252273450001667,53034.41856816 2025-08-11,05:40:57.000,223,11063172,114925,0,1754890856,13889.11959391999,-15.294568229997822,53034.29978712 2025-08-11,05:40:58.000,223,11063161,114725,0,1754890857,13889.07917605999,-15.294568229997822,53034.22991592 2025-08-11,05:40:59.000,223,11063164,114405,0,1754890858,13889.08591237,-15.273420839999744,53034.11113488 2025-08-11,05:41:00.000,223,11063217,114525,0,1754890859,13889.025285579999,-15.315715619995899,53034.02030232001 2025-08-11,05:41:01.000,223,11063202,114725,0,1754890860,13888.97813140999,-15.336863010001252,53033.88754704 2025-08-11,05:41:02.000,223,11063173,114605,0,1754890861,13888.957922479989,-15.322764749995258,53033.89453416 2025-08-11,05:41:03.000,223,11063231,114725,0,1754890862,13888.944449859999,-15.30866648999654,53033.74081752 2025-08-11,05:41:04.000,223,11063227,114485,0,1754890863,13888.991604029994,-15.329813880001893,53033.65697208001 2025-08-11,05:41:05.000,223,11063187,114685,0,1754890864,13888.951186169994,-15.35801039999933,53033.60107512 2025-08-11,05:41:06.000,223,11063191,114885,0,1754890865,13888.924240929999,-15.372108659998048,53033.56613952001 2025-08-11,05:41:07.000,223,11063266,114525,0,1754890866,13888.917504619989,-15.393256049996126,53033.475306960005 2025-08-11,05:41:08.000,223,11063186,114685,0,1754890867,13888.890559379994,-15.428501700000197,53033.33556456 2025-08-11,05:41:09.000,223,11063186,114885,0,1754890868,13888.957922479989,-15.463747349996993,53033.34953880001 2025-08-11,05:41:10.000,223,11063183,114365,0,1754890869,13888.964658789999,-15.470796479996352,53033.27268048 2025-08-11,05:41:11.000,223,11063249,114765,0,1754890870,13888.904031999999,-15.456698219997634,53033.1748608 2025-08-11,05:41:12.000,223,11063213,114565,0,1754890871,13888.904031999999,-15.548336909996578,53033.15389944001 2025-08-11,05:41:13.000,223,11063237,114405,0,1754890872,13888.883823069998,-15.54128777999722,53033.00716992 2025-08-11,05:41:14.000,223,11063211,114445,0,1754890873,13888.856877829989,-15.639975599995523,53032.9303116 2025-08-11,05:41:15.000,223,11063152,114645,0,1754890874,13888.897295689989,-15.682270379998954,53032.874414640006 2025-08-11,05:41:16.000,223,11063228,114805,0,1754890875,13888.937713549989,-15.71751602999575,53032.88140176 2025-08-11,05:41:17.000,223,11063209,114765,0,1754890876,13888.930977239994,-15.773909069997899,53032.74864648001 2025-08-11,05:41:18.000,223,11063201,114525,0,1754890877,13888.924240929999,-15.745712550000462,53032.73467224 2025-08-11,05:41:19.000,223,11063180,114885,0,1754890878,13888.957922479989,-15.795056459995976,53032.67877528001 2025-08-11,05:41:20.000,223,11063225,114725,0,1754890879,13888.99834033999,-15.802105589995335,53032.587942720005 2025-08-11,05:41:21.000,223,11063200,114525,0,1754890880,13888.897295689989,-15.872596889996203,53032.539032880006 2025-08-11,05:41:22.000,223,11063182,114365,0,1754890881,13888.951186169994,-15.858498629997484,53032.44820032 2025-08-11,05:41:23.000,223,11063155,114845,0,1754890882,13888.944449859999,-15.886695150002197,53032.37832912 2025-08-11,05:41:24.000,223,11063228,114525,0,1754890883,13888.99834033999,-15.921940799998993,53032.29448368001 2025-08-11,05:41:25.000,223,11063231,114685,0,1754890884,13889.005076649999,-15.964235579995147,53032.28050944 2025-08-11,05:41:26.000,223,11063201,114645,0,1754890885,13889.005076649999,-15.9853829700005,53032.23858672 2025-08-11,05:41:27.000,223,11063249,114565,0,1754890886,13889.05896712999,-16.126365570002235,53032.11281856 2025-08-11,05:41:28.000,223,11063183,114765,0,1754890887,13888.99834033999,-16.084070789998805,53032.10583144001 2025-08-11,05:41:29.000,223,11063231,114445,0,1754890888,13889.04549451,-16.16866034999839,53032.02897312001 2025-08-11,05:41:30.000,223,11063215,114565,0,1754890889,13889.03875819999,-16.21095513000182,53032.00801176001 2025-08-11,05:41:31.000,223,11063167,114685,0,1754890890,13889.005076649999,-16.288495560002048,53031.94512768 2025-08-11,05:41:32.000,223,11063279,114925,0,1754890891,13889.025285579999,-16.35898685999564,53031.91019208001 2025-08-11,05:41:33.000,223,11063178,114725,0,1754890892,13889.01854926999,-16.436527289995865,53031.81935952001 2025-08-11,05:41:34.000,223,11063143,114725,0,1754890893,13889.03875819999,-16.464723810000578,53031.7774368 2025-08-11,05:41:35.000,223,11063184,114765,0,1754890894,13889.04549451,-16.528165980002086,53031.749488320005 2025-08-11,05:41:36.000,223,11063222,114805,0,1754890895,13889.06570344,-16.57046075999824,53031.749488320005 2025-08-11,05:41:37.000,223,11063199,114405,0,1754890896,13889.112857609995,-16.59160814999632,53031.65865576 2025-08-11,05:41:38.000,223,11063206,114485,0,1754890897,13889.032021889994,-16.655050319997827,53031.56083608 2025-08-11,05:41:39.000,223,11063245,114725,0,1754890898,13889.07917605999,-16.704394230000617,53031.532887600006 2025-08-11,05:41:40.000,223,11063182,114525,0,1754890899,13889.07917605999,-16.732590749998053,53031.47699064001 2025-08-11,05:41:41.000,223,11063139,114525,0,1754890900,13889.11959391999,-16.781934660000843,53031.44205504 2025-08-11,05:41:42.000,223,11063211,114565,0,1754890901,13889.11959391999,-16.838327699995716,53031.4280808 2025-08-11,05:41:43.000,223,11063172,114685,0,1754890902,13889.11959391999,-16.81718030999764,53031.40013232 2025-08-11,05:41:44.000,223,11063270,114445,0,1754890903,13889.12633023,-16.908818999996583,53031.344235360004 2025-08-11,05:41:45.000,223,11063234,114365,0,1754890904,13889.1061213,-16.929966390001937,53031.33724824001 2025-08-11,05:41:46.000,223,11063178,114405,0,1754890905,13889.133066539995,-16.958162909999373,53031.31628688001 2025-08-11,05:41:47.000,223,11063222,114605,0,1754890906,13889.18695702,-17.014555950001522,53031.22545432 2025-08-11,05:41:48.000,223,11063203,114725,0,1754890907,13889.16001177999,-17.077998119995755,53031.22545432 2025-08-11,05:41:49.000,223,11063234,114285,0,1754890908,13889.22063856999,-17.134391159997904,53031.20449296 2025-08-11,05:41:50.000,223,11063237,114725,0,1754890909,13889.254320119995,-17.127342029998545,53031.14859600001 2025-08-11,05:41:51.000,223,11063214,114645,0,1754890910,13889.234111189995,-17.20488245999877,53031.16257024 2025-08-11,05:41:53.000,223,11063177,114685,0,1754890912,13889.234111189995,-17.21898071999749,53031.05776344 2025-08-11,05:41:54.000,223,11063233,114445,0,1754890913,13889.294737979995,-17.289472019998357,53031.05776344 2025-08-11,05:41:55.000,223,11063148,114245,0,1754890914,13889.274529049995,-17.409307230002014,53031.05776344 2025-08-11,05:41:56.000,223,11063217,114765,0,1754890915,13889.32841953,-17.43045462000009,53031.02282784001 2025-08-11,05:41:57.000,223,11063218,114885,0,1754890916,13889.38904632,-17.472749399996246,53030.97391800001 2025-08-11,05:41:58.000,223,11063241,114365,0,1754890917,13889.415991559996,-17.44455287999881,53031.02282784001 2025-08-11,05:41:59.000,223,11063177,114645,0,1754890918,13889.463145729991,-17.522093309999036,53030.95295664001 2025-08-11,05:42:00.000,223,11063245,114685,0,1754890919,13889.483354659991,-17.50094592000096,53030.91802104 2025-08-11,05:42:01.000,223,11063180,114685,0,1754890920,13889.456409419996,-17.571437220001826,53030.93199528001 2025-08-11,05:42:02.000,223,11063126,114525,0,1754890921,13889.476618349996,-17.56438808999519,53030.96693088 2025-08-11,05:42:03.000,223,11063197,114765,0,1754890922,13889.483354659991,-17.599633739999263,53031.008853600004 2025-08-11,05:42:04.000,223,11063172,114565,0,1754890923,13889.483354659991,-17.68422329999885,53031.00186648001 2025-08-11,05:42:05.000,223,11063192,114565,0,1754890924,13889.483354659991,-17.740616340000997,53030.99487936 2025-08-11,05:42:06.000,223,11063141,114605,0,1754890925,13889.510299900001,-17.733567210001638,53030.97391800001 2025-08-11,05:42:07.000,223,11063189,114565,0,1754890926,13889.496827279996,-17.79700937999587,53030.90404680001 2025-08-11,05:42:08.000,223,11063179,114485,0,1754890927,13889.537245139996,-17.79700937999587,53030.95295664001 2025-08-11,05:42:09.000,223,11063152,114725,0,1754890928,13889.570926690001,-17.782911119997152,53030.96693088 2025-08-11,05:42:10.000,223,11063210,114845,0,1754890929,13889.570926690001,-17.825205900000583,53030.95295664001 2025-08-11,05:42:11.000,223,11063177,114605,0,1754890930,13889.577662999996,-17.89569720000145,53030.959943760005 2025-08-11,05:42:12.000,223,11063238,114445,0,1754890931,13889.584399309992,-17.952090239996323,53030.88308544001 2025-08-11,05:42:13.000,223,11063213,114925,0,1754890932,13889.712389200002,-17.994385019999754,53030.90404680001 2025-08-11,05:42:14.000,223,11063183,114285,0,1754890933,13889.766279679992,-18.06487632000062,53030.98789224 2025-08-11,05:42:15.000,223,11063198,114805,0,1754890934,13889.712389200002,-18.0860237099987,53030.94596952 2025-08-11,05:42:16.000,223,11063231,114565,0,1754890935,13889.705652889992,-18.142416750000848,53030.96693088 2025-08-11,05:42:17.000,223,11063236,114365,0,1754890936,13889.719125509997,-18.234055439999793,53030.96693088 2025-08-11,05:42:18.000,223,11063236,114565,0,1754890937,13889.698916579997,-18.332743259998097,53030.93199528001 2025-08-11,05:42:19.000,223,11063215,114485,0,1754890938,13889.712389200002,-18.360939779995533,53030.94596952 2025-08-11,05:42:20.000,223,11063233,114205,0,1754890939,13889.712389200002,-18.375038040001527,53030.98789224 2025-08-11,05:42:21.000,223,11063240,114525,0,1754890940,13889.712389200002,-18.49487324999791,53030.959943760005 2025-08-11,05:42:22.000,223,11063198,114805,0,1754890941,13889.732598130002,-18.579462809997494,53030.94596952 2025-08-11,05:42:23.000,223,11063176,114685,0,1754890942,13889.746070749992,-18.642904979999003,53030.959943760005 2025-08-11,05:42:24.000,223,11063249,114405,0,1754890943,13889.746070749992,-18.6781506299958,53030.95295664001 2025-08-11,05:42:25.000,223,11063214,114645,0,1754890944,13889.725861819992,-18.69929802000115,53030.93199528001 2025-08-11,05:42:26.000,223,11063232,114525,0,1754890945,13889.739334439997,-18.734543669997947,53030.9389824 2025-08-11,05:42:27.000,223,11063259,114645,0,1754890946,13889.671971340002,-18.826182359996892,53030.89705968 2025-08-11,05:42:28.000,223,11063170,114525,0,1754890947,13889.651762410002,-18.861428010000964,53030.93199528001 2025-08-11,05:42:29.000,223,11063201,114525,0,1754890948,13889.618080859997,-18.8896245299984,53030.89705968 2025-08-11,05:42:30.000,223,11063171,114645,0,1754890949,13889.570926690001,-18.93896844000119,53030.85513696001 2025-08-11,05:42:31.000,223,11063163,114805,0,1754890950,13889.530508830001,-19.030607130000135,53030.92500816 2025-08-11,05:42:32.000,223,11063185,114605,0,1754890951,13889.523772519991,-19.07290190999629,53030.94596952 2025-08-11,05:42:33.000,223,11063210,114885,0,1754890952,13889.375573699996,-19.157491469995875,53030.93199528001 2025-08-11,05:42:34.000,223,11063169,114525,0,1754890953,13889.36210107999,-19.213884509998024,53030.959943760005 2025-08-11,05:42:35.000,223,11063235,114605,0,1754890954,13889.26779274,-19.29847406999761,53030.9389824 2025-08-11,05:42:36.000,223,11063240,114805,0,1754890955,13889.16674809,-19.34076885000104,53030.87609832 2025-08-11,05:42:37.000,223,11063194,114845,0,1754890956,13889.12633023,-19.446505799998704,53030.89007256 2025-08-11,05:42:38.000,223,11063186,114845,0,1754890957,13888.99834033999,-19.58043927000108,53030.90404680001 2025-08-11,05:42:39.000,223,11063213,114885,0,1754890958,13888.937713549989,-19.679127089999383,53030.8691112 2025-08-11,05:42:40.000,223,11063188,114645,0,1754890959,13888.877086759989,-19.74256926000089,53030.841162720004 2025-08-11,05:42:41.000,223,11063227,114765,0,1754890960,13888.796251039988,-19.862404469997273,53030.82020136 2025-08-11,05:42:42.000,223,11063253,114485,0,1754890961,13888.742360559998,-19.93289576999814,53030.80622712001 2025-08-11,05:42:43.000,223,11063218,114565,0,1754890962,13888.695206390003,-19.99633793999965,53030.743343040005 2025-08-11,05:42:44.000,223,11063179,114605,0,1754890963,13888.654788530002,-20.066829240000516,53030.76430440001 2025-08-11,05:42:45.000,223,11063244,114645,0,1754890964,13888.587425429992,-20.12322227999539,53030.72238168 2025-08-11,05:42:46.000,223,11063198,114445,0,1754890965,13888.526798639992,-20.179615319997538,53030.6594976 2025-08-11,05:42:47.000,223,11063214,114845,0,1754890966,13888.472908160002,-20.22191010000097,53030.71539456001 2025-08-11,05:42:48.000,223,11063236,114685,0,1754890967,13888.378599819996,-20.257155749997764,53030.68045896 2025-08-11,05:42:49.000,223,11063229,114645,0,1754890968,13888.331445650001,-20.292401400001836,53030.61757488001 2025-08-11,05:42:50.000,223,11063199,114565,0,1754890969,13888.243873619991,-20.369941830002062,53030.58263928 2025-08-11,05:42:51.000,223,11063219,114365,0,1754890970,13888.136092659995,-20.426334869996936,53030.59661352001 2025-08-11,05:42:52.000,223,11063178,114525,0,1754890971,13888.014839079995,-20.532071820001875,53030.526742320006 2025-08-11,05:42:53.000,223,11063216,114685,0,1754890972,13887.96768491,-20.57436659999803,53030.49879384001 2025-08-11,05:42:54.000,223,11063214,114765,0,1754890973,13887.853167639994,-20.637808769999538,53030.49180672 2025-08-11,05:42:55.000,223,11063241,114645,0,1754890974,13887.765595609999,-20.729447459998482,53030.4848196 2025-08-11,05:42:56.000,223,11063183,114485,0,1754890975,13887.624133099998,-20.771742240001913,53030.43590976 2025-08-11,05:42:57.000,223,11063191,114805,0,1754890976,13887.543297379998,-20.842233539995505,53030.43590976 2025-08-11,05:42:58.000,223,11063190,114685,0,1754890977,13887.502879519998,-20.955019619999803,53030.40097416001 2025-08-11,05:42:59.000,223,11063145,114765,0,1754890978,13887.422043799997,-20.962068749999162,53030.38699992 2025-08-11,05:43:00.000,223,11063192,114485,0,1754890979,13887.307526529992,-21.03256005000003,53030.36603856 2025-08-11,05:43:01.000,223,11063241,114685,0,1754890980,13887.179536639997,-21.081903959995543,53030.28219312001 2025-08-11,05:43:02.000,223,11063211,114805,0,1754890981,13887.071755680001,-21.14534612999705,53030.289180240004 2025-08-11,05:43:03.000,223,11063197,114405,0,1754890982,13887.044810439991,-21.222886559997278,53030.240270400005 2025-08-11,05:43:04.000,223,11063220,114485,0,1754890983,13886.96397471999,-21.244033949995355,53030.22629616 2025-08-11,05:43:05.000,223,11063232,114605,0,1754890984,13886.88987531,-21.272230470000068,53030.2053348 2025-08-11,05:43:06.000,223,11063214,114645,0,1754890985,13886.82251220999,-21.272230470000068,53030.142450720006 2025-08-11,05:43:07.000,223,11063197,114645,0,1754890986,13886.755149109995,-21.32157437999558,53030.10751512 2025-08-11,05:43:08.000,223,11063233,114885,0,1754890987,13886.68104969999,-21.335672640001576,53030.13546360001 2025-08-11,05:43:09.000,223,11063215,114605,0,1754890988,13886.633895529994,-21.286328729998786,53030.09354088001 2025-08-11,05:43:10.000,223,11063240,114605,0,1754890989,13886.53958718999,-21.293377859998145,53030.07956664 2025-08-11,05:43:11.000,223,11063209,114805,0,1754890990,13886.505905639999,-21.236984819995996,53030.023669680006 2025-08-11,05:43:12.000,223,11063231,114445,0,1754890991,13886.411597299993,-21.236984819995996,53029.974759840006 2025-08-11,05:43:13.000,223,11063200,114805,0,1754890992,13886.324025269998,-21.21583742999792,53029.96777272001 2025-08-11,05:43:14.000,223,11063193,114725,0,1754890993,13886.324025269998,-21.20878829999856,53029.93982424 2025-08-11,05:43:15.000,223,11063190,114765,0,1754890994,13886.236453240002,-21.16649351999513,53029.91187576 2025-08-11,05:43:16.000,223,11063159,114565,0,1754890995,13886.202771689997,-21.187640910000482,53029.93283712 2025-08-11,05:43:17.000,223,11063254,114685,0,1754890996,13886.155617520002,-21.173542650001764,53029.91187576 2025-08-11,05:43:18.000,223,11063153,114725,0,1754890997,13886.068045489992,-21.20878829999856,53029.91187576 2025-08-11,05:43:19.000,223,11063132,114725,0,1754890998,13886.027627629992,-21.222886559997278,53029.855978800006 2025-08-11,05:43:20.000,223,11063191,114965,0,1754890999,13885.960264529996,-21.25813221000135,53029.84200456 2025-08-11,05:43:21.000,223,11063180,114565,0,1754891000,13885.879428809996,-21.32157437999558,53029.84200456 2025-08-11,05:43:22.000,223,11063182,114605,0,1754891001,13885.798593089996,-21.356820029999653,53029.77213336 2025-08-11,05:43:23.000,223,11063236,114805,0,1754891002,13885.737966299996,-21.399114809995808,53029.79309472 2025-08-11,05:43:24.000,223,11063196,114685,0,1754891003,13885.616712719995,-21.413213070001802,53029.786107600004 2025-08-11,05:43:25.000,223,11063226,114605,0,1754891004,13885.556085929995,-21.511900890000106,53029.751172 2025-08-11,05:43:26.000,223,11063195,114805,0,1754891005,13885.455041279994,-21.525999149998825,53029.751172 2025-08-11,05:43:27.000,223,11063218,114725,0,1754891006,13885.367469249999,-21.61058870999841,53029.6463652 2025-08-11,05:43:28.000,223,11063224,114685,0,1754891007,13885.252951979994,-21.702227399997355,53029.6463652 2025-08-11,05:43:29.000,223,11063164,114725,0,1754891008,13885.118225779988,-21.751571310000145,53029.58348112 2025-08-11,05:43:30.000,223,11063158,114845,0,1754891009,13884.996972200002,-21.807964350002294,53029.53457128 2025-08-11,05:43:31.000,223,11063200,114565,0,1754891010,13884.882454929997,-21.871406519996526,53029.51360992001 2025-08-11,05:43:32.000,223,11063193,114325,0,1754891011,13884.740992419996,-21.89960304000124,53029.401816000005 2025-08-11,05:43:33.000,223,11063207,114525,0,1754891012,13884.599529909996,-21.948946949996753,53029.33893192 2025-08-11,05:43:34.000,223,11063177,114725,0,1754891013,13884.518694189996,-21.970094340002106,53029.27604784001 2025-08-11,05:43:35.000,223,11063265,114365,0,1754891014,13884.47154002,-22.03353650999634,53029.26906072 2025-08-11,05:43:36.000,223,11063202,114725,0,1754891015,13884.33007751,-22.06173303000105,53029.22015088 2025-08-11,05:43:37.000,223,11063176,114485,0,1754891016,13884.22903286,-22.104027809997206,53029.136305440006 2025-08-11,05:43:38.000,223,11063184,114805,0,1754891017,13884.20208761999,-22.181568239997432,53029.08040848 2025-08-11,05:43:39.000,223,11063196,114325,0,1754891018,13884.080834039989,-22.230912150000222,53029.05944712001 2025-08-11,05:43:40.000,223,11063227,114605,0,1754891019,13883.999998319989,-22.266157799997018,53028.9825888 2025-08-11,05:43:41.000,223,11063159,114365,0,1754891020,13883.919162599988,-22.30140345000109,53028.95464032 2025-08-11,05:43:42.000,223,11063171,114645,0,1754891021,13883.872008429993,-22.336649099997885,53028.93367896 2025-08-11,05:43:43.000,223,11063207,114525,0,1754891022,13883.770963779993,-22.378943880001316,53028.87079488001 2025-08-11,05:43:44.000,223,11063222,114525,0,1754891023,13883.676655440002,-22.42828778999683,53028.77297520001 2025-08-11,05:43:45.000,223,11063219,114725,0,1754891024,13883.568874479992,-22.42123865999747,53028.800923680006 2025-08-11,05:43:46.000,223,11063188,114285,0,1754891025,13883.474566140001,-22.407140399998752,53028.74502672 2025-08-11,05:43:47.000,223,11063235,114565,0,1754891026,13883.35331256,-22.47763169999962,53028.64720704 2025-08-11,05:43:48.000,223,11063260,114725,0,1754891027,13883.299422079996,-22.512877349996415,53028.67515552001 2025-08-11,05:43:49.000,223,11063185,114525,0,1754891028,13883.13101433,-22.576319519997924,53028.612271440004 2025-08-11,05:43:50.000,223,11063183,114645,0,1754891029,13883.06365122999,-22.632712560000073,53028.57733584 2025-08-11,05:43:51.000,223,11063246,114765,0,1754891030,13882.98955182,-22.70320386000094,53028.465541920006 2025-08-11,05:43:52.000,223,11063167,114605,0,1754891031,13882.888507169999,-22.766646029995172,53028.38169648 2025-08-11,05:43:53.000,223,11063244,114525,0,1754891032,13882.834616689994,-22.82303906999732,53028.40265784 2025-08-11,05:43:54.000,223,11063201,114565,0,1754891033,13882.699890489988,-22.87943210999947,53028.29086392001 2025-08-11,05:43:55.000,223,11063195,114845,0,1754891034,13882.639263699988,-22.949923410000338,53028.2838768 2025-08-11,05:43:56.000,223,11063166,114685,0,1754891035,13882.565164289997,-23.041562099999283,53028.24894120001 2025-08-11,05:43:57.000,223,11063175,114565,0,1754891036,13882.491064879992,-23.06975861999672,53028.16509576 2025-08-11,05:43:58.000,223,11063201,114685,0,1754891037,13882.403492849997,-23.182544700001017,53028.12317304001 2025-08-11,05:43:59.000,223,11063190,114605,0,1754891038,13882.336129750001,-23.23188860999653,53028.0742632 2025-08-11,05:44:00.000,223,11063186,114685,0,1754891039,13882.214876170001,-23.29533077999804,53028.00439200001 2025-08-11,05:44:01.000,223,11063185,114805,0,1754891040,13882.15424938,-23.358772949999548,53027.990417760004 2025-08-11,05:44:02.000,223,11063194,114565,0,1754891041,13882.07341366,-23.408116860002337,53027.98343064001 2025-08-11,05:44:03.000,223,11063183,114725,0,1754891042,13881.958896389995,-23.51385381,53027.892598080005 2025-08-11,05:44:04.000,223,11063205,114605,0,1754891043,13881.84437911999,-23.598443369999586,53027.85766248 2025-08-11,05:44:05.000,223,11063171,114605,0,1754891044,13881.797224949994,-23.64073814999574,53027.91355944001 2025-08-11,05:44:06.000,223,11063206,114685,0,1754891045,13881.669235059999,-23.71122944999661,53027.76682992001 2025-08-11,05:44:07.000,223,11063183,114485,0,1754891046,13881.615344579994,-23.781720749997476,53027.74586856001 2025-08-11,05:44:08.000,223,11063148,114805,0,1754891047,13881.467145759998,-23.845162919998984,53027.73888144 2025-08-11,05:44:09.000,223,11063207,114645,0,1754891048,13881.399782660003,-23.87335943999642,53027.69695872001 2025-08-11,05:44:10.000,223,11063239,114605,0,1754891049,13881.305474319997,-23.91565421999985,53027.64804888001 2025-08-11,05:44:11.000,223,11063181,114685,0,1754891050,13881.211165979992,-23.964998129995365,53027.62010040001 2025-08-11,05:44:12.000,223,11063230,114405,0,1754891051,13881.123593949997,-24.04253855999559,53027.57119056 2025-08-11,05:44:13.000,223,11063152,114565,0,1754891052,13881.015812990001,-24.070735080000304,53027.57817768001 2025-08-11,05:44:14.000,223,11063156,114645,0,1754891053,13880.860877859996,-24.134177250001812,53027.487345120004 2025-08-11,05:44:15.000,223,11063208,114445,0,1754891054,13880.739624279995,-24.239914199999475,53027.487345120004 2025-08-11,05:44:16.000,223,11063224,114725,0,1754891055,13880.61163439,-24.27515984999627,53027.47337088 2025-08-11,05:44:17.000,223,11063204,114605,0,1754891056,13880.48364449999,-24.33155288999842,53027.47337088 2025-08-11,05:44:18.000,223,11063169,114605,0,1754891057,13880.362390919989,-24.402044189999287,53027.42446104 2025-08-11,05:44:19.000,223,11063163,114445,0,1754891058,13880.315236749993,-24.458437230001437,53027.35458984 2025-08-11,05:44:20.000,223,11063225,114845,0,1754891059,13880.241137339988,-24.52187939999567,53027.28471864001 2025-08-11,05:44:21.000,223,11063163,114765,0,1754891060,13880.113147449993,-24.585321569997177,53027.270744400004 2025-08-11,05:44:22.000,223,11063261,114725,0,1754891061,13880.032311729992,-24.634665479999967,53027.24978304 2025-08-11,05:44:23.000,223,11063236,114365,0,1754891062,13879.904321839997,-24.72630416999891,53027.221834560005 2025-08-11,05:44:24.000,223,11063197,114525,0,1754891063,13879.830222429991,-24.761549819995707,53027.14497624001 2025-08-11,05:44:25.000,223,11063179,114405,0,1754891064,13879.661814679996,-24.824991989997216,53027.11004064 2025-08-11,05:44:26.000,223,11063168,114725,0,1754891065,13879.53382479,-24.853188510001928,53027.07510504001 2025-08-11,05:44:27.000,223,11063183,114485,0,1754891066,13879.46646168999,-24.874335900000005,53027.03318232 2025-08-11,05:44:28.000,223,11063202,114445,0,1754891067,13879.40583489999,-24.867286770000646,53027.01920808 2025-08-11,05:44:29.000,223,11063225,114845,0,1754891068,13879.358680729994,-24.895483289998083,53026.984272480004 2025-08-11,05:44:30.000,223,11063182,114725,0,1754891069,13879.298053939994,-24.937778070001514,53027.005233840006 2025-08-11,05:44:31.000,223,11063213,114605,0,1754891070,13879.250899769999,-25.008269369995105,53026.97029824 2025-08-11,05:44:32.000,223,11063150,114725,0,1754891071,13879.156591429994,-25.008269369995105,53026.85850432001 2025-08-11,05:44:33.000,223,11063260,114485,0,1754891072,13879.136382499993,-25.02941676000046,53026.87247856 2025-08-11,05:44:34.000,223,11063181,114605,0,1754891073,13879.136382499993,-25.078760669995972,53026.84453008 2025-08-11,05:44:35.000,223,11063262,114645,0,1754891074,13879.183536669989,-25.078760669995972,53026.83055584001 2025-08-11,05:44:36.000,223,11063205,114565,0,1754891075,13879.176800359994,-25.128104579998762,53026.8515172 2025-08-11,05:44:37.000,223,11063190,114725,0,1754891076,13879.122909879989,-25.13515370999812,53026.80959448001 2025-08-11,05:44:38.000,223,11063232,114645,0,1754891077,13879.062283089988,-25.14220283999748,53026.82356872 2025-08-11,05:44:39.000,223,11063197,114365,0,1754891078,13878.981447370003,-25.128104579998762,53026.90042704 2025-08-11,05:44:40.000,223,11063183,114725,0,1754891079,13878.961238440002,-25.121055449999403,53026.84453008 2025-08-11,05:44:41.000,223,11063212,114725,0,1754891080,13878.920820580002,-25.1563010999962,53026.8515172 2025-08-11,05:44:42.000,223,11063213,114685,0,1754891081,13878.813039619992,-25.1563010999962,53026.80959448001 2025-08-11,05:44:43.000,223,11063168,114645,0,1754891082,13878.745676519997,-25.163350229995558,53026.87946568001 2025-08-11,05:44:44.000,223,11063218,114445,0,1754891083,13878.711994969992,-25.18449762000091,53026.89343992 2025-08-11,05:44:45.000,223,11063177,114925,0,1754891084,13878.651368179992,-25.19859587999963,53026.87946568001 2025-08-11,05:44:46.000,223,11063190,114725,0,1754891085,13878.597477700001,-25.233841529996425,53026.90741416001 2025-08-11,05:44:47.000,223,11063236,114485,0,1754891086,13878.550323529991,-25.18449762000091,53026.956324000006 2025-08-11,05:44:48.000,223,11063179,114805,0,1754891087,13878.47622412,-25.25498892000178,53026.9912596 2025-08-11,05:44:49.000,223,11063225,114605,0,1754891088,13878.44927887999,-25.304332829997293,53027.005233840006 2025-08-11,05:44:50.000,223,11063172,114645,0,1754891089,13878.34823422999,-25.32548021999537,53027.01222096 2025-08-11,05:44:51.000,223,11063238,114565,0,1754891090,13878.26739850999,-25.353676740000083,53027.04016944 2025-08-11,05:44:52.000,223,11063177,114485,0,1754891091,13878.220244339995,-25.43826629999967,53027.04715656001 2025-08-11,05:44:53.000,223,11063220,114525,0,1754891092,13878.10572706999,-25.459413689997746,53027.09606640001 2025-08-11,05:44:54.000,223,11063201,114645,0,1754891093,13878.10572706999,-25.536954119997972,53027.103053520004 2025-08-11,05:44:55.000,223,11063229,114525,0,1754891094,13878.024891349989,-25.59334716000012,53027.08907928 2025-08-11,05:44:56.000,223,11063215,114445,0,1754891095,13877.971000869999,-25.706133239997143,53027.08209216 2025-08-11,05:44:57.000,223,11063221,114645,0,1754891096,13877.937319319994,-25.677936719999707,53027.07510504001 2025-08-11,05:44:58.000,223,11063231,114885,0,1754891097,13877.856483599993,-25.699084109997784,53027.054143680005 2025-08-11,05:44:59.000,223,11063135,114725,0,1754891098,13877.836274669993,-25.72728062999522,53027.103053520004 2025-08-11,05:45:00.000,223,11063228,114525,0,1754891099,13877.816065739993,-25.748428020000574,53027.11702776001 2025-08-11,05:45:01.000,223,11063152,114565,0,1754891100,13877.741966330002,-25.78367366999737,53027.13798912 2025-08-11,05:45:02.000,223,11063153,114685,0,1754891101,13877.701548470002,-25.804821059995447,53027.17991184 2025-08-11,05:45:03.000,223,11063208,115045,0,1754891102,13877.627449059997,-25.84006670999952,53027.21484744001 2025-08-11,05:45:04.000,223,11063168,114405,0,1754891103,13877.587031199997,-25.882361489995674,53027.19388608001 2025-08-11,05:45:05.000,223,11063144,114805,0,1754891104,13877.445568689996,-25.903508880001027,53027.25677016 2025-08-11,05:45:06.000,223,11063200,114565,0,1754891105,13877.398414520001,-25.995147569999972,53027.30568 2025-08-11,05:45:07.000,223,11063158,114485,0,1754891106,13877.33778773,-26.037442349996127,53027.28471864001 2025-08-11,05:45:08.000,223,11063221,114525,0,1754891107,13877.23674308,-26.122031909995712,53027.28471864001 2025-08-11,05:45:09.000,223,11063212,114605,0,1754891108,13877.182852599995,-26.171375819998502,53027.28471864001 2025-08-11,05:45:10.000,223,11063241,114685,0,1754891109,13877.07507164,-26.22776886000065,53027.29869288 2025-08-11,05:45:11.000,223,11063235,114525,0,1754891110,13877.01444485,-26.255965379998088,53027.33362848001 2025-08-11,05:45:12.000,223,11063240,114685,0,1754891111,13876.97402699,-26.29826016000152,53027.33362848001 2025-08-11,05:45:13.000,223,11063222,114525,0,1754891112,13876.872982339999,-26.312358420000237,53027.291705760006 2025-08-11,05:45:14.000,223,11063228,114885,0,1754891113,13876.765201379989,-26.333505809998314,53027.40349968 2025-08-11,05:45:15.000,223,11063209,114685,0,1754891114,13876.623738869988,-26.347604069997033,53027.41048680001 2025-08-11,05:45:16.000,223,11063203,114725,0,1754891115,13876.515957909993,-26.40399710999918,53027.40349968 2025-08-11,05:45:17.000,223,11063191,114365,0,1754891116,13876.381231710002,-26.396947979999823,53027.38253832001 2025-08-11,05:45:18.000,223,11063198,114685,0,1754891117,13876.259978130001,-26.43219362999662,53027.438435280004 2025-08-11,05:45:19.000,223,11063208,114685,0,1754891118,13876.179142410001,-26.40399710999918,53027.45240952001 2025-08-11,05:45:20.000,223,11063182,114685,0,1754891119,13876.044416209996,-26.42514449999726,53027.48035800001 2025-08-11,05:45:21.000,223,11063165,114645,0,1754891120,13875.90969000999,-26.396947979999823,53027.45240952001 2025-08-11,05:45:22.000,223,11063175,114445,0,1754891121,13875.78843642999,-26.41104623999854,53027.438435280004 2025-08-11,05:45:23.000,223,11063197,114645,0,1754891122,13875.613292369999,-26.47448841000005,53027.47337088 2025-08-11,05:45:24.000,223,11063172,114725,0,1754891123,13875.512247719998,-26.446291889995337,53027.43144816001 2025-08-11,05:45:25.000,223,11063175,114645,0,1754891124,13875.397730449993,-26.502684929997486,53027.438435280004 2025-08-11,05:45:26.000,223,11063172,114445,0,1754891125,13875.242795320002,-26.523832319995563,53027.45240952001 2025-08-11,05:45:27.000,223,11063147,114605,0,1754891126,13875.108069119997,-26.46039015000133,53027.42446104 2025-08-11,05:45:28.000,223,11063279,114885,0,1754891127,13874.966606609996,-26.530881450002198,53027.39651256 2025-08-11,05:45:29.000,223,11063182,114605,0,1754891128,13874.89924351,-26.559077969999635,53027.41048680001 2025-08-11,05:45:30.000,223,11063194,114725,0,1754891129,13874.77125361999,-26.59432361999643,53027.41048680001 2025-08-11,05:45:31.000,223,11063158,114565,0,1754891130,13874.663472659995,-26.59432361999643,53027.38253832001 2025-08-11,05:45:32.000,223,11063253,114565,0,1754891131,13874.582636939995,-26.622520140001143,53027.40349968 2025-08-11,05:45:33.000,223,11063245,114845,0,1754891132,13874.441174429994,-26.64366752999922,53027.31266712001 2025-08-11,05:45:34.000,223,11063242,114685,0,1754891133,13874.279502989993,-26.664814919997298,53027.319654240004 2025-08-11,05:45:35.000,223,11063145,114645,0,1754891134,13874.117831549993,-26.685962309995375,53027.340615600006 2025-08-11,05:45:36.000,223,11063186,114805,0,1754891135,13873.996577969992,-26.70710970000073,53027.31266712001 2025-08-11,05:45:37.000,223,11063184,114445,0,1754891136,13873.875324389992,-26.714158830000088,53027.31266712001 2025-08-11,05:45:38.000,223,11063180,114725,0,1754891137,13873.767543429996,-26.714158830000088,53027.270744400004 2025-08-11,05:45:39.000,223,11063144,114685,0,1754891138,13873.646289849996,-26.70710970000073,53027.24279592001 2025-08-11,05:45:40.000,223,11063216,114605,0,1754891139,13873.57892675,-26.721207959999447,53027.34760272 2025-08-11,05:45:41.000,223,11063173,114525,0,1754891140,13873.464409479995,-26.678913179996016,53027.2358088 2025-08-11,05:45:42.000,223,11063202,114525,0,1754891141,13873.37010113999,-26.685962309995375,53027.26375728001 2025-08-11,05:45:43.000,223,11063243,114725,0,1754891142,13873.262320179994,-26.671864049996657,53027.24279592001 2025-08-11,05:45:44.000,223,11063186,114565,0,1754891143,13873.154539219999,-26.69301144000201,53027.221834560005 2025-08-11,05:45:45.000,223,11063241,114405,0,1754891144,13873.019813019993,-26.70710970000073,53027.25677016 2025-08-11,05:45:46.000,223,11063238,114645,0,1754891145,13872.891823129998,-26.735306219998165,53027.172924720006 2025-08-11,05:45:47.000,223,11063183,114565,0,1754891146,13872.770569549997,-26.714158830000088,53027.24279592001 2025-08-11,05:45:48.000,223,11063249,114525,0,1754891147,13872.635843349992,-26.714158830000088,53027.124014880006 2025-08-11,05:45:49.000,223,11063194,114965,0,1754891148,13872.514589769991,-26.735306219998165,53027.16593760001 2025-08-11,05:45:50.000,223,11063196,114685,0,1754891149,13872.305764159995,-26.770551870002237,53027.16593760001 2025-08-11,05:45:51.000,223,11063195,114565,0,1754891150,13872.1979832,-26.81989577999775,53027.151963360004 2025-08-11,05:45:52.000,223,11063201,114445,0,1754891151,13871.98915758999,-26.86219056000118,53027.16593760001 2025-08-11,05:45:53.000,223,11063157,114525,0,1754891152,13871.867904009989,-26.890387079998618,53027.13798912 2025-08-11,05:45:54.000,223,11063145,114725,0,1754891153,13871.773595669998,-26.904485339997336,53027.16593760001 2025-08-11,05:45:55.000,223,11063228,114525,0,1754891154,13871.665814710002,-26.904485339997336,53027.054143680005 2025-08-11,05:45:56.000,223,11063181,114525,0,1754891155,13871.537824819992,-26.890387079998618,53027.103053520004 2025-08-11,05:45:57.000,223,11063219,114725,0,1754891156,13871.355944449992,-26.918583599996055,53027.07510504001 2025-08-11,05:45:58.000,223,11063182,114645,0,1754891157,13871.17406407999,-26.953829250000126,53027.04715656001 2025-08-11,05:45:59.000,223,11063234,114365,0,1754891158,13870.985447399995,-27.00317315999564,53026.99824672001 2025-08-11,05:46:00.000,223,11063196,114645,0,1754891159,13870.843984889994,-27.05956619999779,53026.984272480004 2025-08-11,05:46:01.000,223,11063176,114925,0,1754891160,13870.662104519994,-27.087762719995226,53027.005233840006 2025-08-11,05:46:02.000,223,11063189,114525,0,1754891161,13870.486960460003,-27.080713589995867,53026.90042704 2025-08-11,05:46:03.000,223,11063181,114365,0,1754891162,13870.338761639992,-27.158254019996093,53026.89343992 2025-08-11,05:46:04.000,223,11063217,114845,0,1754891163,13870.217508059992,-27.186450540000806,53026.816581600004 2025-08-11,05:46:05.000,223,11063236,114525,0,1754891164,13870.163617580001,-27.2216961899976,53026.78164600001 2025-08-11,05:46:06.000,223,11063234,114685,0,1754891165,13870.028891379996,-27.29218748999847,53026.73972328001 2025-08-11,05:46:07.000,223,11063162,114525,0,1754891166,13869.92111042,-27.28513835999911,53026.669852080006 2025-08-11,05:46:08.000,223,11063171,114365,0,1754891167,13869.75943898,-27.27808922999975,53026.63491648 2025-08-11,05:46:09.000,223,11063176,114805,0,1754891168,13869.61797647,-27.249892710002314,53026.599980880004 2025-08-11,05:46:10.000,223,11063237,114645,0,1754891169,13869.496722889999,-27.249892710002314,53026.56504528 2025-08-11,05:46:11.000,223,11063224,114725,0,1754891170,13869.361996689993,-27.207597929998883,53026.55805816 2025-08-11,05:46:12.000,223,11063225,114845,0,1754891171,13869.254215729998,-27.214647059998242,53026.46023848 2025-08-11,05:46:13.000,223,11063239,114325,0,1754891172,13869.139698459992,-27.193499670000165,53026.39036728 2025-08-11,05:46:14.000,223,11063190,114805,0,1754891173,13868.978027019992,-27.200548799999524,53026.3624188 2025-08-11,05:46:15.000,223,11063156,114445,0,1754891174,13868.890454989996,-27.200548799999524,53026.34844456 2025-08-11,05:46:16.000,223,11063208,114565,0,1754891175,13868.82309189,-27.11595923999994,53026.30652184001 2025-08-11,05:46:17.000,223,11063147,114645,0,1754891176,13868.72204724,-27.11595923999994,53026.215689280005 2025-08-11,05:46:18.000,223,11063191,114725,0,1754891177,13868.63447520999,-27.073664459996508,53026.22966352 2025-08-11,05:46:19.000,223,11063134,114645,0,1754891178,13868.55363948999,-27.073664459996508,53026.12485672 2025-08-11,05:46:20.000,223,11063228,114565,0,1754891179,13868.425649599994,-27.11595923999994,53026.13184384 2025-08-11,05:46:21.000,223,11063178,114565,0,1754891180,13868.338077569999,-27.087762719995226,53026.04101128001 2025-08-11,05:46:22.000,223,11063252,114565,0,1754891181,13868.230296609989,-27.123008369999297,53025.978127200004 2025-08-11,05:46:23.000,223,11063162,114725,0,1754891182,13868.135988269998,-27.10186098000122,53025.978127200004 2025-08-11,05:46:24.000,223,11063143,114645,0,1754891183,13868.028207310002,-27.04546793999907,53025.89428176 2025-08-11,05:46:25.000,223,11063152,114725,0,1754891184,13867.893481109997,-27.010222290002275,53025.90126888001 2025-08-11,05:46:26.000,223,11063187,114925,0,1754891185,13867.745282290001,-27.017271420001634,53025.80344920001 2025-08-11,05:46:27.000,223,11063230,114645,0,1754891186,13867.62402871,-27.017271420001634,53025.75453936001 2025-08-11,05:46:28.000,223,11063176,114525,0,1754891187,13867.55666560999,-26.974976639998204,53025.71960376 2025-08-11,05:46:29.000,223,11063147,114365,0,1754891188,13867.41520309999,-26.982025769997563,53025.712616640005 2025-08-11,05:46:30.000,223,11063160,114525,0,1754891189,13867.29394951999,-26.982025769997563,53025.67069392 2025-08-11,05:46:31.000,223,11063175,114445,0,1754891190,13867.165959629994,-26.93268186000205,53025.56588712001 2025-08-11,05:46:32.000,223,11063189,114565,0,1754891191,13867.071651289989,-26.890387079998618,53025.60082272 2025-08-11,05:46:33.000,223,11063208,114485,0,1754891192,13867.004288189994,-26.911534469996695,53025.5239644 2025-08-11,05:46:34.000,223,11063200,114845,0,1754891193,13866.963870329993,-26.8762888199999,53025.46108032 2025-08-11,05:46:35.000,223,11063240,114645,0,1754891194,13866.923452469993,-26.784650130000955,53025.40518336 2025-08-11,05:46:36.000,223,11063184,114485,0,1754891195,13866.862825679993,-26.721207959999447,53025.40518336 2025-08-11,05:46:37.000,223,11063205,114765,0,1754891196,13866.802198889993,-26.622520140001143,53025.41217048 2025-08-11,05:46:38.000,223,11063195,114365,0,1754891197,13866.835880439998,-26.523832319995563,53025.32133792001 2025-08-11,05:46:39.000,223,11063123,114365,0,1754891198,13866.815671509998,-26.4180953699979,53025.26544096 2025-08-11,05:46:40.000,223,11063226,114725,0,1754891199,13866.775253649997,-26.319407549999596,53025.29338944 2025-08-11,05:46:41.000,223,11063200,114645,0,1754891200,13866.707890550002,-26.29121103000216,53025.3143508 2025-08-11,05:46:42.000,223,11063243,114605,0,1754891201,13866.674208999997,-26.213670600001933,53025.23749248 2025-08-11,05:46:43.000,223,11063156,114605,0,1754891202,13866.627054830002,-26.157277559999784,53025.18159552001 2025-08-11,05:46:44.000,223,11063168,114685,0,1754891203,13866.586636970002,-26.107933649996994,53025.20255688001 2025-08-11,05:46:45.000,223,11063227,114365,0,1754891204,13866.451910769996,-26.093835389998276,53025.23050536001 2025-08-11,05:46:46.000,223,11063235,114645,0,1754891205,13866.398020289991,-26.05858974000148,53025.1746084 2025-08-11,05:46:47.000,223,11063200,114605,0,1754891206,13866.310448259996,-25.995147569999972,53025.090762960004 2025-08-11,05:46:48.000,223,11063153,114685,0,1754891207,13866.27676670999,-25.9599019199959,53025.111724320006 2025-08-11,05:46:49.000,223,11063153,114645,0,1754891208,13866.249821469995,-25.981049310001254,53025.09775008 2025-08-11,05:46:50.000,223,11063223,114645,0,1754891209,13866.16224944,-25.917607139999745,53025.13268568001 2025-08-11,05:46:51.000,223,11063254,114285,0,1754891210,13866.10162265,-25.931705399998464,53025.111724320006 2025-08-11,05:46:52.000,223,11063133,114445,0,1754891211,13866.007314309994,-25.96695104999526,53025.041853120005 2025-08-11,05:46:53.000,223,11063197,114525,0,1754891212,13865.966896449994,-25.981049310001254,53025.07678872 2025-08-11,05:46:54.000,223,11063238,114525,0,1754891213,13865.859115489999,-25.938754529997823,53025.10473720001 2025-08-11,05:46:55.000,223,11063201,114565,0,1754891214,13865.771543459989,-25.924656269999105,53025.04884024 2025-08-11,05:46:56.000,223,11063232,114565,0,1754891215,13865.683971429993,-25.924656269999105,53024.9999304 2025-08-11,05:46:57.000,223,11063224,114525,0,1754891216,13865.609872020003,-25.931705399998464,53024.944033440006 2025-08-11,05:46:58.000,223,11063155,114685,0,1754891217,13865.603135709993,-25.910558010000386,53024.97198192 2025-08-11,05:46:59.000,223,11063237,114405,0,1754891218,13865.522299989992,-25.882361489995674,53024.97896904 2025-08-11,05:47:00.000,223,11063213,114525,0,1754891219,13865.421255339992,-25.868263229996955,53024.944033440006 2025-08-11,05:47:01.000,223,11063267,114445,0,1754891220,13865.367364860002,-25.88941062000231,53024.91608496001 2025-08-11,05:47:02.000,223,11063232,114405,0,1754891221,13865.232638659996,-25.868263229996955,53024.874162240005 2025-08-11,05:47:03.000,223,11063166,114405,0,1754891222,13865.14506663,-25.875312359996315,53024.888136479996 2025-08-11,05:47:04.000,223,11063156,114685,0,1754891223,13865.131594009996,-25.875312359996315,53024.888136479996 2025-08-11,05:47:05.000,223,11063210,114605,0,1754891224,13865.06423091,-25.83301758000016,53024.80429104 2025-08-11,05:47:06.000,223,11063213,114725,0,1754891225,13864.97665887999,-25.847115839998878,53024.80429104 2025-08-11,05:47:07.000,223,11063152,114645,0,1754891226,13864.93624101999,-25.84006670999952,53024.73441984 2025-08-11,05:47:08.000,223,11063229,114525,0,1754891227,13864.88235054,-25.811870190002082,53024.73441984 2025-08-11,05:47:09.000,223,11063170,114685,0,1754891228,13864.81498743999,-25.77662453999801,53024.74140696 2025-08-11,05:47:10.000,223,11063239,114605,0,1754891229,13864.75436064999,-25.72023149999586,53024.67852288001 2025-08-11,05:47:11.000,223,11063177,114645,0,1754891230,13864.673524929989,-25.692034979998425,53024.657561520005 2025-08-11,05:47:12.000,223,11063182,114725,0,1754891231,13864.700470169999,-25.635641939996276,53024.66454864 2025-08-11,05:47:13.000,223,11063241,114445,0,1754891232,13864.599425519998,-25.621543679997558,53024.62961304001 2025-08-11,05:47:14.000,223,11063149,114725,0,1754891233,13864.606161829994,-25.6144945499982,53024.59467744 2025-08-11,05:47:15.000,223,11063193,114765,0,1754891234,13864.559007659998,-25.55105237999669,53024.53179336001 2025-08-11,05:47:16.000,223,11063227,114725,0,1754891235,13864.511853489988,-25.459413689997746,53024.5457676 2025-08-11,05:47:17.000,223,11063246,114725,0,1754891236,13864.511853489988,-25.445315429999027,53024.52480624 2025-08-11,05:47:18.000,223,11063240,114645,0,1754891237,13864.464699319993,-25.38187325999752,53024.4758964 2025-08-11,05:47:19.000,223,11063157,114485,0,1754891238,13864.572480279989,-25.311381959996652,53024.44794792 2025-08-11,05:47:20.000,223,11063239,114685,0,1754891239,13864.606161829994,-25.212694139998348,53024.440960800006 2025-08-11,05:47:21.000,223,11063250,114405,0,1754891240,13864.666788619994,-25.19859587999963,53024.46192216001 2025-08-11,05:47:22.000,223,11063205,114765,0,1754891241,13864.727415409994,-25.106957190000685,53024.44794792 2025-08-11,05:47:23.000,223,11063212,114525,0,1754891242,13864.80151482,-25.043515019999177,53024.440960800006 2025-08-11,05:47:24.000,223,11063231,114565,0,1754891243,13864.96318626,-24.91663067999616,53024.46890928 2025-08-11,05:47:25.000,223,11063193,114525,0,1754891244,13865.091176149996,-24.817942859997856,53024.46890928 2025-08-11,05:47:26.000,223,11063148,114605,0,1754891245,13865.198957109991,-24.691058520002116,53024.51083200001 2025-08-11,05:47:27.000,223,11063237,114325,0,1754891246,13865.367364860002,-24.655812869998044,53024.489870640005 2025-08-11,05:47:28.000,223,11063183,114365,0,1754891247,13865.569454160002,-24.57122330999846,53024.57371608 2025-08-11,05:47:29.000,223,11063224,114685,0,1754891248,13865.764807149993,-24.51483026999631,53024.6156388 2025-08-11,05:47:30.000,223,11063229,114725,0,1754891249,13865.987105379994,-24.39499505999993,53024.65057440001 2025-08-11,05:47:31.000,223,11063189,114405,0,1754891250,13866.22287623,-24.310405500000343,53024.68551 2025-08-11,05:47:32.000,223,11063146,114525,0,1754891251,13866.431701839996,-24.190570289996685,53024.79730392001 2025-08-11,05:47:33.000,223,11063217,114445,0,1754891252,13866.714626859997,-24.09893159999774,53024.860188 2025-08-11,05:47:34.000,223,11063211,114485,0,1754891253,13866.957134019998,-24.007292909998796,53024.923072080004 2025-08-11,05:47:35.000,223,11063208,114325,0,1754891254,13867.23332272999,-23.86631030999706,53025.12569856 2025-08-11,05:47:36.000,223,11063224,114725,0,1754891255,13867.43541202999,-23.73237684000196,53025.14665992 2025-08-11,05:47:37.000,223,11063230,114845,0,1754891256,13867.698128119991,-23.563197719995514,53025.27242808001 2025-08-11,05:47:38.000,223,11063168,114725,0,1754891257,13867.981053139993,-23.46450989999721,53025.447106080006 2025-08-11,05:47:39.000,223,11063152,114685,0,1754891258,13868.237032919998,-23.28123251999932,53025.5239644 2025-08-11,05:47:40.000,223,11063205,114525,0,1754891259,13868.54016687,-23.133200789998227,53025.67768104 2025-08-11,05:47:41.000,223,11063231,114805,0,1754891260,13868.870246059996,-23.020414710001205,53025.85235904001 2025-08-11,05:47:42.000,223,11063175,114325,0,1754891261,13869.193588939997,-22.87943210999947,53025.999088560005 2025-08-11,05:47:43.000,223,11063187,114605,0,1754891262,13869.483250269994,-22.759596899995813,53026.23665064001 2025-08-11,05:47:44.000,223,11063189,114685,0,1754891263,13869.82006577,-22.583368649997283,53026.37639304001 2025-08-11,05:47:45.000,223,11063214,114205,0,1754891264,13870.136672339991,-22.41418952999811,53026.58600664 2025-08-11,05:47:46.000,223,11063252,114405,0,1754891265,13870.433069979998,-22.2520595399983,53026.767671760004 2025-08-11,05:47:47.000,223,11063165,114645,0,1754891266,13870.783358099994,-22.125175199995283,53026.97029824 2025-08-11,05:47:48.000,223,11063177,114885,0,1754891267,13871.11343728999,-21.96304520999547,53027.21484744001 2025-08-11,05:47:49.000,223,11063132,114725,0,1754891268,13871.436780169992,-21.807964350002294,53027.459396640006 2025-08-11,05:47:50.000,223,11063235,114805,0,1754891269,13871.726441499988,-21.596490449999692,53027.64804888001 2025-08-11,05:47:51.000,223,11063218,114565,0,1754891270,13872.043048069994,-21.448458719998598,53027.93452080001 2025-08-11,05:47:52.000,223,11063186,114485,0,1754891271,13872.37986357,-21.286328729998786,53028.11618592 2025-08-11,05:47:53.000,223,11063191,114565,0,1754891272,13872.743624310002,-21.110100480000256,53028.47252904 2025-08-11,05:47:54.000,223,11063216,114725,0,1754891273,13873.093912429998,-20.877479189999576,53028.75900096 2025-08-11,05:47:55.000,223,11063159,114445,0,1754891274,13873.47114578999,-20.680103549995692,53028.95464032 2025-08-11,05:47:56.000,223,11063191,114885,0,1754891275,13873.848379149997,-20.51092442999652,53029.24809936 2025-08-11,05:47:57.000,223,11063216,114405,0,1754891276,13874.212139889998,-20.2853522699952,53029.54155840001 2025-08-11,05:47:58.000,223,11063175,114805,0,1754891277,13874.65000003999,-20.059780110001157,53029.82803032001 2025-08-11,05:47:59.000,223,11063193,114565,0,1754891278,13875.121541740002,-19.806011429995124,53030.121489360004 2025-08-11,05:48:00.000,223,11063208,114565,0,1754891279,13875.572874509999,-19.552242749996367,53030.42892264001 2025-08-11,05:48:01.000,223,11063175,114525,0,1754891280,13876.0376799,-19.24208102999546,53030.73635592001 2025-08-11,05:48:02.000,223,11063162,114365,0,1754891281,13876.468803739997,-19.002410609995422,53031.127634640005 2025-08-11,05:48:03.000,223,11063180,114725,0,1754891282,13876.88645495999,-18.790936710000096,53031.44904216 2025-08-11,05:48:04.000,223,11063212,114245,0,1754891283,13877.304106179996,-18.5442171600007,53031.74250120001 2025-08-11,05:48:05.000,223,11063235,114285,0,1754891284,13877.741966330002,-18.325694129998737,53032.10583144001 2025-08-11,05:48:06.000,223,11063220,114205,0,1754891285,13878.200035409995,-18.07897457999934,53032.44820032 2025-08-11,05:48:07.000,223,11063229,114565,0,1754891286,13878.738940210002,-17.86045154999738,53032.84646616001 2025-08-11,05:48:08.000,223,11063179,114445,0,1754891287,13879.170064049998,-17.61373199999798,53033.21678352 2025-08-11,05:48:09.000,223,11063120,114725,0,1754891288,13879.62813312999,-17.352914189999865,53033.61504936001 2025-08-11,05:48:10.000,223,11063190,114525,0,1754891289,13880.032311729992,-17.099145510001108,53034.048250800006 2025-08-11,05:48:11.000,223,11063204,114365,0,1754891290,13880.402808779989,-16.944064650000655,53034.42555528001 2025-08-11,05:48:12.000,223,11063221,114405,0,1754891291,13880.80698737999,-16.74668900999677,53034.87971808001 2025-08-11,05:48:13.000,223,11063167,114645,0,1754891292,13881.116857640001,-16.535215110001445,53035.22907408 2025-08-11,05:48:14.000,223,11063158,114725,0,1754891293,13881.460409449988,-16.316692079999484,53035.6203528 2025-08-11,05:48:15.000,223,11063189,114645,0,1754891294,13881.76354339999,-16.17570947999775,53035.990670160005 2025-08-11,05:48:16.000,223,11063261,114805,0,1754891295,13882.080149969996,-15.971284710001783,53036.30509056 2025-08-11,05:48:17.000,223,11063248,114605,0,1754891296,13882.356338680001,-15.788007329996617,53036.81515032 2025-08-11,05:48:18.000,223,11063207,114525,0,1754891297,13882.625791079998,-15.597680819999368,53037.22040328 2025-08-11,05:48:19.000,223,11063206,114885,0,1754891298,13882.868298239999,-15.456698219997634,53037.59072064001 2025-08-11,05:48:20.000,223,11063233,114605,0,1754891299,13883.09059647,-15.315715619995899,53037.91911528 2025-08-11,05:48:21.000,223,11063214,114405,0,1754891300,13883.24553159999,-15.167683890002081,53038.31738112 2025-08-11,05:48:22.000,223,11063241,114485,0,1754891301,13883.380257799996,-14.970308249998197,53038.64577576001 2025-08-11,05:48:23.000,223,11063239,114885,0,1754891302,13883.629501269992,-14.878669559999253,53039.009106000005 2025-08-11,05:48:24.000,223,11063211,114645,0,1754891303,13883.838326880003,-14.709490440000081,53039.35147488 2025-08-11,05:48:25.000,223,11063189,114485,0,1754891304,13884.026943559998,-14.476869149999402,53039.67288240001 2025-08-11,05:48:26.000,223,11063241,114885,0,1754891305,13884.24924179,-14.321788289998949,53040.015251280005 2025-08-11,05:48:27.000,223,11063208,114685,0,1754891306,13884.437858469995,-14.152609169999778,53040.27377472001 2025-08-11,05:48:28.000,223,11063224,114525,0,1754891307,13884.54563942999,-13.983430050000607,53040.64409208 2025-08-11,05:48:29.000,223,11063218,114645,0,1754891308,13884.747728729992,-13.842447449998872,53040.95851248 2025-08-11,05:48:30.000,223,11063219,114725,0,1754891309,13884.862245999997,-13.708513979996496,53041.237997280004 2025-08-11,05:48:31.000,223,11063148,114405,0,1754891310,13884.976763270002,-13.581629640000756,53041.51049496 2025-08-11,05:48:32.000,223,11063245,114725,0,1754891311,13885.124962089998,-13.489990950001811,53041.7690184 2025-08-11,05:48:33.000,223,11063210,114565,0,1754891312,13885.091280539993,-13.412450520001585,53041.99959336001 2025-08-11,05:48:34.000,223,11063177,114485,0,1754891313,13885.071071609993,-13.377204869997513,53042.26510392001 2025-08-11,05:48:35.000,223,11063198,114925,0,1754891314,13885.071071609993,-13.384253999996872,53042.50266600001 2025-08-11,05:48:36.000,223,11063179,114525,0,1754891315,13885.017181130002,-13.370155739998154,53042.71926672001 2025-08-11,05:48:37.000,223,11063236,114645,0,1754891316,13884.922872789997,-13.391303129996231,53042.93586744001 2025-08-11,05:48:38.000,223,11063241,114605,0,1754891317,13884.740992419996,-13.292615309997927,53043.15945528 2025-08-11,05:48:39.000,223,11063158,114485,0,1754891318,13884.61300253,-13.341959220000717,53043.34112040001 2025-08-11,05:48:40.000,223,11063233,114845,0,1754891319,13884.33007751,-13.349008350000076,53043.4459272 2025-08-11,05:48:41.000,223,11063192,114565,0,1754891320,13884.18187868999,-13.341959220000717,53043.57868248001 2025-08-11,05:48:42.000,223,11063213,114485,0,1754891321,13884.067361419999,-13.349008350000076,53043.64156656 2025-08-11,05:48:43.000,223,11063206,114765,0,1754891322,13884.006734629998,-13.349008350000076,53043.802270320004 2025-08-11,05:48:44.000,223,11063214,114725,0,1754891323,13883.905689979998,-13.370155739998154,53043.91406424001 2025-08-11,05:48:45.000,223,11063219,114485,0,1754891324,13883.845063189998,-13.370155739998154,53043.94899984 2025-08-11,05:48:46.000,223,11063199,114325,0,1754891325,13883.797909020002,-13.341959220000717,53043.969961200004 2025-08-11,05:48:47.000,223,11063210,114485,0,1754891326,13883.784436399998,-13.419499650000944,53044.06778088 2025-08-11,05:48:48.000,223,11063199,114525,0,1754891327,13883.791172709993,-13.356057479999436,53044.13066496001 2025-08-11,05:48:49.000,223,11063229,114485,0,1754891328,13883.730545919992,-13.27851704999921,53044.1446392 2025-08-11,05:48:50.000,223,11063246,114765,0,1754891329,13883.744018539997,-13.257369660001132,53044.23547176 2025-08-11,05:48:51.000,223,11063245,114405,0,1754891330,13883.784436399998,-13.236222269995778,53044.2843816 2025-08-11,05:48:52.000,223,11063240,114845,0,1754891331,13883.838326880003,-13.08819054000196,53044.36822704001 2025-08-11,05:48:53.000,223,11063142,114605,0,1754891332,13883.932635219993,-13.017699240001093,53044.34027856 2025-08-11,05:48:54.000,223,11063203,114725,0,1754891333,13883.993262009993,-12.897864029997436,53044.39617552001 2025-08-11,05:48:55.000,223,11063226,114605,0,1754891334,13884.080834039989,-12.749832299996342,53044.424124000005 2025-08-11,05:48:56.000,223,11063210,114805,0,1754891335,13884.22229654999,-12.58770230999653,53044.473033840004 2025-08-11,05:48:57.000,223,11063200,114565,0,1754891336,13884.34355012999,-12.439670579995436,53044.52194368 2025-08-11,05:48:58.000,223,11063194,114485,0,1754891337,13884.43112216,-12.319835369999055,53044.62675048 2025-08-11,05:48:59.000,223,11063151,114365,0,1754891338,13884.559112049996,-12.207049290002033,53044.640724720004 2025-08-11,05:49:00.000,223,11063200,114485,0,1754891339,13884.61300253,-12.087214079998375,53044.75251864001 2025-08-11,05:49:01.000,223,11063233,114565,0,1754891340,13884.714047180001,-11.960329739995359,53044.808415600004 2025-08-11,05:49:02.000,223,11063206,114765,0,1754891341,13884.801619209997,-11.812298010001541,53044.89226104 2025-08-11,05:49:03.000,223,11063216,114485,0,1754891342,13884.882454929997,-11.699511929997243,53044.9830936 2025-08-11,05:49:04.000,223,11063226,114605,0,1754891343,13884.996972200002,-11.607873239998298,53045.08790040001 2025-08-11,05:49:05.000,223,11063227,114565,0,1754891344,13885.064335299998,-11.424595860000409,53045.164758720006 2025-08-11,05:49:06.000,223,11063232,114525,0,1754891345,13885.172116259993,-11.241318479995243,53045.20668144001 2025-08-11,05:49:07.000,223,11063231,114445,0,1754891346,13885.246215669998,-11.029844579999917,53045.35341096001 2025-08-11,05:49:08.000,223,11063232,114445,0,1754891347,13885.300106149989,-10.818370679997315,53045.41629504 2025-08-11,05:49:09.000,223,11063209,114645,0,1754891348,13885.306842459999,-10.592798519995995,53045.500140480006 2025-08-11,05:49:10.000,223,11063254,114685,0,1754891349,13885.293369839994,-10.388373750000028,53045.667831360006 2025-08-11,05:49:11.000,223,11063204,114405,0,1754891350,13885.273160909994,-10.176899849997426,53045.77263816 2025-08-11,05:49:12.000,223,11063220,114485,0,1754891351,13885.279897219989,-9.979524210000818,53045.85648360001 2025-08-11,05:49:13.000,223,11063217,114565,0,1754891352,13885.199061499989,-9.73280466000142,53045.99622600001 2025-08-11,05:49:14.000,223,11063164,114565,0,1754891353,13885.118225779988,-9.577723800000967,53046.08705856 2025-08-11,05:49:15.000,223,11063181,114365,0,1754891354,13885.124962089998,-9.493134240001382,53046.1359684 2025-08-11,05:49:16.000,223,11063220,114325,0,1754891355,13885.192325189993,-9.338053380000929,53046.28968504001 2025-08-11,05:49:17.000,223,11063160,114565,0,1754891356,13885.199061499989,-9.161825129995123,53046.32462064 2025-08-11,05:49:18.000,223,11063226,114405,0,1754891357,13885.185588879998,-9.027891660000023,53046.42244032 2025-08-11,05:49:19.000,223,11063197,114725,0,1754891358,13885.138434709988,-8.901007319997007,53046.54820848001 2025-08-11,05:49:20.000,223,11063168,114685,0,1754891359,13885.064335299998,-8.802319499998703,53046.62506680001 2025-08-11,05:49:21.000,223,11063196,114325,0,1754891360,13884.983499579997,-8.619042120000813,53046.673976640006 2025-08-11,05:49:22.000,223,11063259,114765,0,1754891361,13884.956554340002,-8.534452560001228,53046.81371904001 2025-08-11,05:49:23.000,223,11063207,114365,0,1754891362,13884.963290649997,-8.379371700000775,53046.86262888001 2025-08-11,05:49:24.000,223,11063224,114605,0,1754891363,13884.902663859997,-8.301831270000548,53046.93250008001 2025-08-11,05:49:25.000,223,11063201,114565,0,1754891364,13884.842037069997,-8.245438229998399,53047.009358400006 2025-08-11,05:49:26.000,223,11063205,114605,0,1754891365,13884.794882900002,-8.146750410000095,53047.02333264 2025-08-11,05:49:27.000,223,11063204,114525,0,1754891366,13884.828564449992,-8.146750410000095,53047.13512656 2025-08-11,05:49:28.000,223,11063192,114725,0,1754891367,13884.835300760002,-8.139701280000736,53047.23993336 2025-08-11,05:49:29.000,223,11063239,114725,0,1754891368,13884.848773379992,-8.19609431999561,53047.33076592 2025-08-11,05:49:30.000,223,11063189,114565,0,1754891369,13884.767937659992,-8.203143450002244,53047.33076592 2025-08-11,05:49:31.000,223,11063172,114365,0,1754891370,13884.781410279997,-8.266585619996476,53047.456534079996 2025-08-11,05:49:32.000,223,11063240,114565,0,1754891371,13884.754465040001,-8.322978659998626,53047.58928936 2025-08-11,05:49:33.000,223,11063226,114365,0,1754891372,13884.646684079991,-8.400519089998852,53047.680121920006 2025-08-11,05:49:34.000,223,11063217,114565,0,1754891373,13884.606266219991,-8.407568219998211,53047.68710904 2025-08-11,05:49:35.000,223,11063151,114525,0,1754891374,13884.55237574,-8.506256039996515,53047.72204464001 2025-08-11,05:49:36.000,223,11063209,114685,0,1754891375,13884.478276329995,-8.569698209998023,53047.76396736 2025-08-11,05:49:37.000,223,11063215,114365,0,1754891376,13884.34355012999,-8.555599949999305,53047.76396736 2025-08-11,05:49:38.000,223,11063175,114445,0,1754891377,13884.235769169994,-8.619042120000813,53047.896722640005 2025-08-11,05:49:39.000,223,11063243,114565,0,1754891378,13884.12125189999,-8.675435159995686,53047.91069688 2025-08-11,05:49:40.000,223,11063224,114685,0,1754891379,13884.013470939994,-8.738877329997194,53047.88973552001 2025-08-11,05:49:41.000,223,11063165,114525,0,1754891380,13883.999998319989,-8.724779069998476,53047.98056808 2025-08-11,05:49:42.000,223,11063183,114605,0,1754891381,13883.966316769998,-8.752975589995913,53047.92467112 2025-08-11,05:49:43.000,223,11063187,114845,0,1754891382,13883.919162599988,-8.717729939999117,53047.98056808 2025-08-11,05:49:44.000,223,11063188,114605,0,1754891383,13884.013470939994,-8.710680809999758,53048.03646504001 2025-08-11,05:49:45.000,223,11063222,114605,0,1754891384,13884.060625109989,-8.745926459996554,53048.092362 2025-08-11,05:49:46.000,223,11063192,114885,0,1754891385,13884.20208761999,-8.781172110000625,53048.07838776 2025-08-11,05:49:47.000,223,11063246,114725,0,1754891386,13884.357022749995,-8.781172110000625,53048.17620744001 2025-08-11,05:49:48.000,223,11063191,114445,0,1754891387,13884.53216681,-8.795270369999344,53048.21813016 2025-08-11,05:49:49.000,223,11063233,114525,0,1754891388,13884.680365629996,-8.802319499998703,53048.26005288 2025-08-11,05:49:50.000,223,11063159,114685,0,1754891389,13884.774673970001,-8.837565149995498,53048.35787256 2025-08-11,05:49:51.000,223,11063191,114765,0,1754891390,13884.970026959993,-8.929203840001719,53048.48364072 2025-08-11,05:49:52.000,223,11063186,114365,0,1754891391,13885.158643639988,-8.929203840001719,53048.546524800004 2025-08-11,05:49:53.000,223,11063218,114605,0,1754891392,13885.347260319999,-8.929203840001719,53048.63735736001 2025-08-11,05:49:54.000,223,11063198,114765,0,1754891393,13885.56955855,-8.936252970001078,53048.74216416 2025-08-11,05:49:55.000,223,11063158,114485,0,1754891394,13885.818802019996,-8.936252970001078,53048.8609452 2025-08-11,05:49:56.000,223,11063189,114605,0,1754891395,13886.020891319997,-8.992646009995951,53049.021648960006 2025-08-11,05:49:57.000,223,11063197,114525,0,1754891396,13886.202771689997,-8.985596879996592,53049.15440424 2025-08-11,05:49:58.000,223,11063242,114565,0,1754891397,13886.404860989998,-8.99969513999531,53049.32908224001 2025-08-11,05:49:59.000,223,11063154,114525,0,1754891398,13886.62715922,-8.99969513999531,53049.51074736 2025-08-11,05:50:00.000,223,11063232,114565,0,1754891399,13886.80230327999,-8.99969513999531,53049.72734808 2025-08-11,05:50:01.000,223,11063210,114725,0,1754891400,13886.977447339996,-9.070186439996178,53049.85311624001 2025-08-11,05:50:02.000,223,11063213,114485,0,1754891401,13887.186272949992,-9.070186439996178,53050.055742720004 2025-08-11,05:50:03.000,223,11063169,114405,0,1754891402,13887.475934280003,-9.10543209000025,53050.23740784001 2025-08-11,05:50:04.000,223,11063154,114765,0,1754891403,13887.75885929999,-9.077235569995537,53050.43304720001 2025-08-11,05:50:05.000,223,11063177,114685,0,1754891404,13887.94073966999,-8.99969513999531,53050.65663504 2025-08-11,05:50:06.000,223,11063167,114885,0,1754891405,13888.14956528,-8.992646009995951,53050.81733880001 2025-08-11,05:50:07.000,223,11063165,114925,0,1754891406,13888.277555169996,-9.027891660000023,53050.97804256 2025-08-11,05:50:08.000,223,11063184,115005,0,1754891407,13888.412281370001,-8.992646009995951,53051.21560464 2025-08-11,05:50:09.000,223,11063166,114525,0,1754891408,13888.634579600002,-8.992646009995951,53051.3763084 2025-08-11,05:50:10.000,223,11063229,114525,0,1754891409,13888.924240929999,-9.063137309996819,53051.57893488001 2025-08-11,05:50:11.000,223,11063154,114805,0,1754891410,13889.133066539995,-9.154775999995763,53051.67675456001 2025-08-11,05:50:12.000,223,11063192,114565,0,1754891411,13889.3082106,-9.175923390001117,53051.91431664001 2025-08-11,05:50:13.000,223,11063203,114565,0,1754891412,13889.436200489996,-9.147726869996404,53052.13091736001 2025-08-11,05:50:14.000,223,11063180,114605,0,1754891413,13889.658498719997,-9.006744270001946,53052.33354384 2025-08-11,05:50:15.000,223,11063147,114605,0,1754891414,13889.921214809998,-8.915105579995725,53052.473286240005 2025-08-11,05:50:16.000,223,11063237,114725,0,1754891415,13890.116567799989,-8.844614280002133,53052.640977120005 2025-08-11,05:50:17.000,223,11063220,114685,0,1754891416,13890.291711859994,-8.69658255000104,53052.87155208001 2025-08-11,05:50:18.000,223,11063216,114685,0,1754891417,13890.46685592,-8.5908455999961,53053.06020432 2025-08-11,05:50:19.000,223,11063187,114605,0,1754891418,13890.641999979991,-8.548550819999946,53053.23488232001 2025-08-11,05:50:20.000,223,11063190,114605,0,1754891419,13890.803671419992,-8.520354299995233,53053.4375088 2025-08-11,05:50:21.000,223,11063244,114245,0,1754891420,13890.884507139992,-8.42166647999693,53053.64013528001 2025-08-11,05:50:22.000,223,11063249,114645,0,1754891421,13891.019233339997,-8.386420830000134,53053.765903440006 2025-08-11,05:50:23.000,223,11063190,114525,0,1754891422,13891.147223229993,-8.41461734999757,53053.933594320006 2025-08-11,05:50:24.000,223,11063240,114725,0,1754891423,13891.295422049989,-8.379371700000775,53054.07333672001 2025-08-11,05:50:25.000,223,11063190,114565,0,1754891424,13891.443620869999,-8.301831270000548,53054.26198896001 2025-08-11,05:50:26.000,223,11063195,114525,0,1754891425,13891.510983969994,-8.294782140001189,53054.415705600004 2025-08-11,05:50:27.000,223,11063216,114605,0,1754891426,13891.63897385999,-8.294782140001189,53054.54846088001 2025-08-11,05:50:28.000,223,11063169,114445,0,1754891427,13891.632237549995,-8.322978659998626,53054.71615176001 2025-08-11,05:50:29.000,223,11063215,114245,0,1754891428,13891.65918278999,-8.315929529999266,53054.91179112001 2025-08-11,05:50:30.000,223,11063204,114525,0,1754891429,13891.63897385999,-8.301831270000548,53055.01659792 2025-08-11,05:50:31.000,223,11063203,114525,0,1754891430,13891.62550124,-8.280683879995195,53055.14236608 2025-08-11,05:50:32.000,223,11063193,114685,0,1754891431,13891.63897385999,-8.266585619996476,53055.254160000004 2025-08-11,05:50:33.000,223,11063213,114605,0,1754891432,13891.58508338,-8.280683879995195,53055.29608272001 2025-08-11,05:50:34.000,223,11063223,114525,0,1754891433,13891.591819689995,-8.245438229998399,53055.50569632 2025-08-11,05:50:35.000,223,11063242,114485,0,1754891434,13891.463829799999,-8.252487359997758,53055.589541760004 2025-08-11,05:50:36.000,223,11063259,114485,0,1754891435,13891.369521459994,-8.266585619996476,53055.64543872 2025-08-11,05:50:37.000,223,11063222,114565,0,1754891436,13891.255004189989,-8.259536489997117,53055.75024552001 2025-08-11,05:50:38.000,223,11063211,114365,0,1754891437,13891.140486919998,-8.294782140001189,53055.76421976 2025-08-11,05:50:39.000,223,11063181,114645,0,1754891438,13891.005760719992,-8.308880399999907,53055.89697504001 2025-08-11,05:50:40.000,223,11063239,114485,0,1754891439,13890.918188689997,-8.344126049996703,53055.98082048 2025-08-11,05:50:41.000,223,11063196,114685,0,1754891440,13890.769989870001,-8.372322570001415,53056.02973032 2025-08-11,05:50:42.000,223,11063224,114685,0,1754891441,13890.641999979991,-8.456912130001001,53056.08562728001 2025-08-11,05:50:43.000,223,11063208,114565,0,1754891442,13890.453383299995,-8.520354299995233,53056.092614400004 2025-08-11,05:50:44.000,223,11063153,114605,0,1754891443,13890.25803030999,-8.604943860002095,53056.162485600005 2025-08-11,05:50:45.000,223,11063215,114365,0,1754891444,13890.015523149988,-8.668386029996327,53056.15549848001 2025-08-11,05:50:46.000,223,11063205,114525,0,1754891445,13889.820170159997,-8.795270369999344,53056.20440832001 2025-08-11,05:50:47.000,223,11063195,115045,0,1754891446,13889.523772519991,-8.943302100000437,53056.18344696001 2025-08-11,05:50:48.000,223,11063198,114605,0,1754891447,13889.20716595,-9.119530349998968,53056.10658864001 2025-08-11,05:50:49.000,223,11063246,114405,0,1754891448,13888.890559379994,-9.253463820001343,53056.092614400004 2025-08-11,05:50:50.000,223,11063210,114525,0,1754891449,13888.621106979997,-9.429692069999874,53056.06466592001 2025-08-11,05:50:51.000,223,11063189,114525,0,1754891450,13888.351654580001,-9.591822059999686,53056.03671744001 2025-08-11,05:50:52.000,223,11063181,114445,0,1754891451,13888.06199324999,-9.68346074999863,53055.95985912 2025-08-11,05:50:53.000,223,11063220,114765,0,1754891452,13887.812749779994,-9.85968899999716,53055.88998792001 2025-08-11,05:50:54.000,223,11063236,114805,0,1754891453,13887.550033689993,-10.021818989996973,53055.83409096 2025-08-11,05:50:55.000,223,11063181,114405,0,1754891454,13887.273844980002,-10.106408549996559,53055.71530992 2025-08-11,05:50:56.000,223,11063163,114605,0,1754891455,13887.03133782,-10.14165420000063,53055.63146448001 2025-08-11,05:50:57.000,223,11063162,114685,0,1754891456,13886.734940179995,-10.212145500001498,53055.52665768 2025-08-11,05:50:58.000,223,11063179,114365,0,1754891457,13886.377915749988,-10.247391149998293,53055.44979936 2025-08-11,05:50:59.000,223,11063186,114565,0,1754891458,13886.007418699992,-10.339029839997238,53055.36595392001 2025-08-11,05:51:00.000,223,11063215,114645,0,1754891459,13885.60324009999,-10.36722636000195,53055.24717288001 2025-08-11,05:51:01.000,223,11063149,114765,0,1754891460,13885.205797809998,-10.36722636000195,53055.1144176 2025-08-11,05:51:02.000,223,11063177,114685,0,1754891461,13884.761201349997,-10.416570269997464,53055.02358504 2025-08-11,05:51:03.000,223,11063199,114645,0,1754891462,13884.276187029995,-10.437717659995542,53054.94672672 2025-08-11,05:51:04.000,223,11063188,114765,0,1754891463,13883.845063189998,-10.465914180000254,53054.75807448 2025-08-11,05:51:05.000,223,11063185,114725,0,1754891464,13883.386994109991,-10.515258089995768,53054.61134496 2025-08-11,05:51:06.000,223,11063199,114645,0,1754891465,13882.94239764999,-10.564601999998558,53054.436666960006 2025-08-11,05:51:07.000,223,11063193,114685,0,1754891466,13882.430438089992,-10.656240689997503,53054.28993744001 2025-08-11,05:51:08.000,223,11063209,114325,0,1754891467,13881.96563269999,-10.72673198999837,53054.16416928 2025-08-11,05:51:09.000,223,11063195,114725,0,1754891468,13881.406518969998,-10.804272419998597,53053.982504160005 2025-08-11,05:51:10.000,223,11063193,114525,0,1754891469,13880.80698737999,-10.938205890000972,53053.79385192 2025-08-11,05:51:11.000,223,11063189,114485,0,1754891470,13880.214192099993,-10.987549799996486,53053.528341360005 2025-08-11,05:51:12.000,223,11063218,114685,0,1754891471,13879.63486944,-11.036893709999276,53053.20693384001 2025-08-11,05:51:13.000,223,11063218,115005,0,1754891472,13879.062283089988,-11.086237620002066,53053.01828160001 2025-08-11,05:51:14.000,223,11063209,115005,0,1754891473,13878.45601519,-11.149679789996298,53052.78071952001 2025-08-11,05:51:15.000,223,11063191,114565,0,1754891474,13877.802593119988,-11.241318479995243,53052.50822184 2025-08-11,05:51:16.000,223,11063200,114725,0,1754891475,13877.122225809995,-11.354104559999541,53052.284634 2025-08-11,05:51:17.000,223,11063235,114725,0,1754891476,13876.569848389998,-11.459841509997204,53051.98418784 2025-08-11,05:51:18.000,223,11063161,114725,0,1754891477,13876.003998349996,-11.558529329995508,53051.69771592001 2025-08-11,05:51:19.000,223,11063201,114845,0,1754891478,13875.451620929998,-11.692462799997884,53051.29246296001 2025-08-11,05:51:20.000,223,11063223,114525,0,1754891479,13874.932925059991,-11.77705235999747,53050.98502968001 2025-08-11,05:51:21.000,223,11063163,114525,0,1754891480,13874.461383359994,-11.903936700000486,53050.67060928001 2025-08-11,05:51:22.000,223,11063237,114565,0,1754891481,13874.010050589997,-12.00262451999879,53050.3282404 2025-08-11,05:51:23.000,223,11063189,114565,0,1754891482,13873.605871989996,-12.087214079998375,53050.04875560001 2025-08-11,05:51:24.000,223,11063183,114085,0,1754891483,13873.39031006999,-12.129508860001806,53049.76228368001 2025-08-11,05:51:25.000,223,11063217,114685,0,1754891484,13873.194957079999,-12.150656249999884,53049.4199148 2025-08-11,05:51:26.000,223,11063223,114325,0,1754891485,13873.026549329988,-12.214098420001392,53049.0356232 2025-08-11,05:51:27.000,223,11063207,114525,0,1754891486,13872.918768369993,-12.23524580999947,53048.80504824001 2025-08-11,05:51:28.000,223,11063155,114685,0,1754891487,13872.844668960002,-12.263442329996906,53048.46966648001 2025-08-11,05:51:29.000,223,11063240,114445,0,1754891488,13872.736887999992,-12.312786239999696,53048.22511728001 2025-08-11,05:51:30.000,223,11063177,114725,0,1754891489,13872.575216559992,-12.418523189997359,53047.9526196 2025-08-11,05:51:31.000,223,11063220,114565,0,1754891490,13872.494380839991,-12.510161879996303,53047.69409616 2025-08-11,05:51:32.000,223,11063235,114405,0,1754891491,13872.427017739996,-12.510161879996303,53047.47050832 2025-08-11,05:51:33.000,223,11063210,114605,0,1754891492,13872.33944571,-12.58065317999717,53047.21198488 2025-08-11,05:51:34.000,223,11063247,114525,0,1754891493,13872.204719509995,-12.672291869996116,53047.009358400006 2025-08-11,05:51:35.000,223,11063227,114685,0,1754891494,13872.09020223999,-12.778028820001055,53046.73686072 2025-08-11,05:51:36.000,223,11063197,114725,0,1754891495,13872.016102829999,-12.947207940000226,53046.54122136 2025-08-11,05:51:37.000,223,11063176,114685,0,1754891496,13871.915058179999,-13.116387059999397,53046.345582 2025-08-11,05:51:38.000,223,11063222,114485,0,1754891497,13871.793804599998,-13.22917313999642,53046.08705856 2025-08-11,05:51:39.000,223,11063202,114645,0,1754891498,13871.692759949998,-13.440647039999021,53045.89840632 2025-08-11,05:51:40.000,223,11063246,114645,0,1754891499,13871.645605780002,-13.757857889999286,53045.73770256001 2025-08-11,05:51:41.000,223,11063235,114685,0,1754891500,13871.773595669998,-13.941135269997176,53045.54206320001 2025-08-11,05:51:42.000,223,11063230,114285,0,1754891501,13871.96894865999,-14.194903949995933,53045.35341096001 2025-08-11,05:51:43.000,223,11063164,114365,0,1754891502,13872.19124688999,-14.420476109997253,53045.17174584 2025-08-11,05:51:44.000,223,11063237,114725,0,1754891503,13872.548271319996,-14.660146529997292,53045.03899056001 2025-08-11,05:51:45.000,223,11063186,114605,0,1754891504,13872.918768369993,-14.836374779995822,53044.87129968001 2025-08-11,05:51:46.000,223,11063233,114565,0,1754891505,13873.363364829995,-14.984406509996916,53044.74553152 2025-08-11,05:51:47.000,223,11063146,114645,0,1754891506,13873.787752359996,-15.153585629996087,53044.64771184 2025-08-11,05:51:48.000,223,11063174,114645,0,1754891507,13874.245821439989,-15.224076929996954,53044.591814880005 2025-08-11,05:51:49.000,223,11063190,114805,0,1754891508,13874.703890519995,-15.30866648999654,53044.473033840004 2025-08-11,05:51:50.000,223,11063178,114685,0,1754891509,13875.108069119997,-15.379157789997407,53044.48002096 2025-08-11,05:51:51.000,223,11063181,114205,0,1754891510,13875.458357239993,-15.421452570000838,53044.44508536001 2025-08-11,05:51:52.000,223,11063168,114765,0,1754891511,13875.79517274,-15.456698219997634,53044.424124000005 2025-08-11,05:51:53.000,223,11063228,114525,0,1754891512,13876.071361449991,-15.513091259999783,53044.39617552001 2025-08-11,05:51:54.000,223,11063241,114645,0,1754891513,13876.334077539992,-15.428501700000197,53044.4590596 2025-08-11,05:51:55.000,223,11063163,114645,0,1754891514,13876.563112080003,-15.421452570000838,53044.473033840004 2025-08-11,05:51:56.000,223,11063192,114685,0,1754891515,13876.738256139994,-15.35096126999997,53044.51495656001 2025-08-11,05:51:57.000,223,11063218,114725,0,1754891516,13876.94708174999,-15.343912140000612,53044.57085352 2025-08-11,05:51:58.000,223,11063189,114725,0,1754891517,13877.081807949995,-15.343912140000612,53044.61277624001 2025-08-11,05:51:59.000,223,11063173,114325,0,1754891518,13877.23000676999,-15.322764749995258,53044.69662168 2025-08-11,05:52:00.000,223,11063130,114605,0,1754891519,13877.33778773,-15.30161735999718,53044.759505760005 2025-08-11,05:52:01.000,223,11063198,114525,0,1754891520,13877.384941899996,-15.287519099998462,53044.86431256 2025-08-11,05:52:02.000,223,11063190,114685,0,1754891521,13877.331051419991,-15.231126059996313,53044.89924816001 2025-08-11,05:52:03.000,223,11063207,114485,0,1754891522,13877.304106179996,-15.238175189995673,53045.00405496 2025-08-11,05:52:04.000,223,11063224,114645,0,1754891523,13877.243479389996,-15.238175189995673,53045.08091328 2025-08-11,05:52:05.000,223,11063241,114445,0,1754891524,13877.1154895,-15.217027799997595,53045.06693904001 2025-08-11,05:52:06.000,223,11063204,114485,0,1754891525,13876.92687281999,-15.160634759995446,53045.15777160001 2025-08-11,05:52:07.000,223,11063249,114405,0,1754891526,13876.819091859994,-15.188831280000159,53045.18572008001 2025-08-11,05:52:08.000,223,11063172,114965,0,1754891527,13876.691101969998,-15.17473302000144,53045.262578400005 2025-08-11,05:52:09.000,223,11063220,114485,0,1754891528,13876.563112080003,-15.217027799997595,53045.28353976001 2025-08-11,05:52:10.000,223,11063232,114405,0,1754891529,13876.468803739997,-15.259322580001026,53045.28353976001 2025-08-11,05:52:11.000,223,11063242,114565,0,1754891530,13876.327341229997,-15.30161735999718,53045.276552639996 2025-08-11,05:52:12.000,223,11063160,114605,0,1754891531,13876.233032889992,-15.322764749995258,53045.24860416 2025-08-11,05:52:13.000,223,11063209,114605,0,1754891532,13876.09830669,-15.386206919996766,53045.31847536 2025-08-11,05:52:14.000,223,11063197,114725,0,1754891533,13875.92989893999,-15.520140389999142,53045.37437232001 2025-08-11,05:52:15.000,223,11063209,114485,0,1754891534,13875.81538167,-15.611779079998087,53045.31847536 2025-08-11,05:52:16.000,223,11063175,114565,0,1754891535,13875.680655469994,-15.639975599995523,53045.25559128001 2025-08-11,05:52:17.000,223,11063210,114725,0,1754891536,13875.545929269989,-15.611779079998087,53045.262578400005 2025-08-11,05:52:18.000,223,11063162,114445,0,1754891537,13875.498775099994,-15.647024730002158,53045.22065568 2025-08-11,05:52:19.000,223,11063168,114685,0,1754891538,13875.431411999998,-15.661122990000877,53045.22065568 2025-08-11,05:52:20.000,223,11063198,114725,0,1754891539,13875.357312589993,-15.682270379998954,53045.122836 2025-08-11,05:52:21.000,223,11063219,114725,0,1754891540,13875.417939379993,-15.604729949998728,53045.13681024001 2025-08-11,05:52:22.000,223,11063172,114605,0,1754891541,13875.505511409989,-15.506042130000424,53045.0529648 2025-08-11,05:52:23.000,223,11063236,114365,0,1754891542,13875.653710229999,-15.400305179995485,53045.00405496 2025-08-11,05:52:24.000,223,11063151,114405,0,1754891543,13875.95010786999,-15.238175189995673,53045.0529648 2025-08-11,05:52:25.000,223,11063212,114485,0,1754891544,13876.179142410001,-15.13243823999801,53045.045977680005 2025-08-11,05:52:26.000,223,11063197,114645,0,1754891545,13876.468803739997,-14.977357379997557,53045.05995192 2025-08-11,05:52:27.000,223,11063201,114365,0,1754891546,13876.792146619999,-14.864571300000534,53045.08790040001 2025-08-11,05:52:28.000,223,11063222,114485,0,1754891547,13877.102016879995,-14.730637829998159,53045.07392616 2025-08-11,05:52:29.000,223,11063221,114565,0,1754891548,13877.472513929992,-14.617851750001137,53045.143797360004 2025-08-11,05:52:30.000,223,11063194,114485,0,1754891549,13877.843010979988,-14.469820020000043,53045.24161704 2025-08-11,05:52:31.000,223,11063154,114525,0,1754891550,13878.200035409995,-14.321788289998949,53045.34642384 2025-08-11,05:52:32.000,223,11063215,114525,0,1754891551,13878.617686630001,-14.117363519995706,53045.430269280005 2025-08-11,05:52:33.000,223,11063229,114525,0,1754891552,13879.075755709993,-14.004577439998684,53045.549050320005 2025-08-11,05:52:34.000,223,11063186,114565,0,1754891553,13879.51361586,-13.870643969996308,53045.70276696 2025-08-11,05:52:35.000,223,11063201,114605,0,1754891554,13879.958212320002,-13.722612239995215,53045.835522240006 2025-08-11,05:52:36.000,223,11063146,114605,0,1754891555,13880.369127229998,-13.546383989996684,53045.982251760004 2025-08-11,05:52:37.000,223,11063176,114725,0,1754891556,13880.800251069995,-13.341959220000717,53046.14295552001 2025-08-11,05:52:38.000,223,11063165,114645,0,1754891557,13881.211165979992,-13.193927489999624,53046.36654336 2025-08-11,05:52:39.000,223,11063174,114805,0,1754891558,13881.541245169989,-13.04589575999853,53046.54122136 2025-08-11,05:52:40.000,223,11063145,114565,0,1754891559,13881.88479697999,-12.86966751,53046.75782208 2025-08-11,05:52:41.000,223,11063161,114565,0,1754891560,13882.268766649991,-12.658193609997397,53046.99538416 2025-08-11,05:52:42.000,223,11063193,114645,0,1754891561,13882.632527389993,-12.496063619997585,53047.24692048001 2025-08-11,05:52:43.000,223,11063184,114605,0,1754891562,13882.908716099999,-12.298687980000977,53047.46352120001 2025-08-11,05:52:44.000,223,11063154,114685,0,1754891563,13883.21185005,-12.080164949999016,53047.72204464001 2025-08-11,05:52:45.000,223,11063188,114525,0,1754891564,13883.481302449996,-11.932133219997922,53047.92467112 2025-08-11,05:52:46.000,223,11063211,114645,0,1754891565,13883.730545919992,-11.713610189995961,53048.19018168 2025-08-11,05:52:47.000,223,11063173,114445,0,1754891566,13883.973053079993,-11.523283679998713,53048.45569224 2025-08-11,05:52:48.000,223,11063226,114685,0,1754891567,13884.175142379994,-11.375251949997619,53048.60940888001 2025-08-11,05:52:49.000,223,11063198,114485,0,1754891568,13884.357022749995,-11.304760649996751,53048.86793232 2025-08-11,05:52:50.000,223,11063166,114725,0,1754891569,13884.498485259996,-11.199023699999088,53049.06357168001 2025-08-11,05:52:51.000,223,11063178,114565,0,1754891570,13884.639947769996,-11.036893709999276,53049.32908224001 2025-08-11,05:52:52.000,223,11063174,114645,0,1754891571,13884.821828139997,-10.9029602399969,53049.60157992 2025-08-11,05:52:53.000,223,11063221,114645,0,1754891572,13884.963290649997,-10.853616330001387,53049.77625792 2025-08-11,05:52:54.000,223,11063200,114565,0,1754891573,13885.131698399993,-10.67738807999558,53050.076704080006 2025-08-11,05:52:55.000,223,11063177,114765,0,1754891574,13885.293369839994,-10.5575528699992,53050.18849800001 2025-08-11,05:52:56.000,223,11063238,114365,0,1754891575,13885.434832349994,-10.388373750000028,53050.40509872001 2025-08-11,05:52:57.000,223,11063160,114565,0,1754891576,13885.62344902999,-10.219194630000857,53050.66362216 2025-08-11,05:52:58.000,223,11063165,114685,0,1754891577,13885.77164785,-10.042966380002326,53050.78939032001 2025-08-11,05:52:59.000,223,11063240,114685,0,1754891578,13885.886165119991,-9.838541609999083,53051.04092664 2025-08-11,05:53:00.000,223,11063225,114565,0,1754891579,13886.054572870002,-9.56362554000225,53051.26451448 2025-08-11,05:53:01.000,223,11063185,114805,0,1754891580,13886.169090139992,-9.309856859996216,53051.43919248001 2025-08-11,05:53:02.000,223,11063227,114525,0,1754891581,13886.276871100003,-9.006744270001946,53051.704703040006 2025-08-11,05:53:03.000,223,11063247,114405,0,1754891582,13886.330761579993,-8.68953342000168,53051.921303760006 2025-08-11,05:53:04.000,223,11063228,114565,0,1754891583,13886.357706819988,-8.379371700000775,53052.11694312 2025-08-11,05:53:05.000,223,11063136,114565,0,1754891584,13886.357706819988,-8.019866069997079,53052.29860824001 2025-08-11,05:53:06.000,223,11063175,114325,0,1754891585,13886.290343719993,-7.7449500000002445,53052.48027336 2025-08-11,05:53:07.000,223,11063214,114525,0,1754891586,13886.249925859993,-7.441837409998698,53052.65495136 2025-08-11,05:53:08.000,223,11063154,114445,0,1754891587,13886.236453240002,-7.089380910001637,53052.808668000005 2025-08-11,05:53:09.000,223,11063160,114565,0,1754891588,13886.243189549998,-6.78626832000009,53052.96937176001 2025-08-11,05:53:10.000,223,11063154,114565,0,1754891589,13886.276871100003,-6.4338118199957535,53053.144049760005 2025-08-11,05:53:11.000,223,11063170,114685,0,1754891590,13886.283607409998,-6.15184661999956,53053.360650480005 2025-08-11,05:53:12.000,223,11063163,114445,0,1754891591,13886.310552649993,-5.883979680002085,53053.50039288001 2025-08-11,05:53:13.000,223,11063183,114845,0,1754891592,13886.222980619998,-5.616112739997334,53053.647122400005 2025-08-11,05:53:14.000,223,11063203,114605,0,1754891593,13886.162353829997,-5.33414754000114,53053.814813280005 2025-08-11,05:53:15.000,223,11063145,114565,0,1754891594,13886.128672279992,-5.045133209998312,53053.94058144 2025-08-11,05:53:16.000,223,11063205,114525,0,1754891595,13886.108463349992,-4.777266270000837,53054.101285200006 2025-08-11,05:53:17.000,223,11063142,114725,0,1754891596,13886.108463349992,-4.460055420000572,53054.18513064 2025-08-11,05:53:18.000,223,11063186,114645,0,1754891597,13886.135408590002,-4.178090219997102,53054.38775712001 2025-08-11,05:53:19.000,223,11063171,114725,0,1754891598,13886.202771689997,-3.9243215399983455,53054.50653816001 2025-08-11,05:53:20.000,223,11063183,114565,0,1754891599,13886.249925859993,-3.6564546000008704,53054.6602548 2025-08-11,05:53:21.000,223,11063244,114525,0,1754891600,13886.350970509993,-3.38153852999676,53054.81397144001 2025-08-11,05:53:22.000,223,11063163,114525,0,1754891601,13886.445278849998,-3.120720719998644,53054.89082976001 2025-08-11,05:53:23.000,223,11063254,114565,0,1754891602,13886.532850879994,-2.8246572599964566,53055.086469120004 2025-08-11,05:53:24.000,223,11063212,114645,0,1754891603,13886.64736815,-2.5638394499983406,53055.17031456 2025-08-11,05:53:25.000,223,11063160,114245,0,1754891604,13886.76862173,-2.218432080000639,53055.39390240001 2025-08-11,05:53:26.000,223,11063252,114725,0,1754891605,13886.937029479996,-1.9928599199993187,53055.540631920005 2025-08-11,05:53:27.000,223,11063169,114445,0,1754891606,13887.03133782,-1.7249929800018435,53055.68037432001 2025-08-11,05:53:28.000,223,11063158,114845,0,1754891607,13887.166064019992,-1.4712242999958107,53055.84107808 2025-08-11,05:53:29.000,223,11063185,114525,0,1754891608,13887.347944389992,-1.2033573599983356,53056.02973032 2025-08-11,05:53:30.000,223,11063183,114565,0,1754891609,13887.556769999988,-0.9143430299955071,53056.19043408 2025-08-11,05:53:31.000,223,11063229,114685,0,1754891610,13887.765595609999,-0.597132179995242,53056.32318936001 2025-08-11,05:53:32.000,223,11063227,114445,0,1754891611,13887.96768491,-0.25172480999754043,53056.51882872001 2025-08-11,05:53:33.000,223,11063138,114725,0,1754891612,13888.21019207,0.051387780004006345,53056.728442319996 2025-08-11,05:53:34.000,223,11063155,114605,0,1754891613,13888.493117090002,0.453188190003857,53056.882158960005 2025-08-11,05:53:35.000,223,11063175,114405,0,1754891614,13888.802987349998,0.8126938200002769,53057.07081120001 2025-08-11,05:53:36.000,223,11063209,114445,0,1754891615,13889.025285579999,1.0946590200037463,53057.231514959996 2025-08-11,05:53:37.000,223,11063153,114725,0,1754891616,13889.274529049995,1.3484277000025031,53057.455102800006 2025-08-11,05:53:38.000,223,11063237,114485,0,1754891617,13889.483354659991,1.6233437699993374,53057.68567776 2025-08-11,05:53:39.000,223,11063218,114525,0,1754891618,13889.705652889992,1.8912107100040885,53057.87433 2025-08-11,05:53:40.000,223,11063176,114645,0,1754891619,13889.847115399993,2.123832000004768,53058.0839436 2025-08-11,05:53:41.000,223,11063209,114365,0,1754891620,13890.062677319998,2.342355029999453,53058.2586216 2025-08-11,05:53:42.000,223,11063236,114725,0,1754891621,13890.116567799989,2.539730670003337,53058.53111928001 2025-08-11,05:53:43.000,223,11063273,114605,0,1754891622,13890.231085069994,2.7300571800005855,53058.67086168001 2025-08-11,05:53:44.000,223,11063176,114525,0,1754891623,13890.33886602999,2.9415310800031875,53058.86650104001 2025-08-11,05:53:45.000,223,11063161,114405,0,1754891624,13890.473592229995,3.1107102000023588,53059.0272048 2025-08-11,05:53:46.000,223,11063156,114765,0,1754891625,13890.5881095,3.27988932000153,53059.20188280001 2025-08-11,05:53:47.000,223,11063204,114525,0,1754891626,13890.716099389996,3.5054614800028503,53059.36258656 2025-08-11,05:53:48.000,223,11063183,114685,0,1754891627,13890.891243450002,3.6182475599998725,53059.50931608001 2025-08-11,05:53:49.000,223,11063166,114645,0,1754891628,13891.073123820002,3.759230160001607,53059.732903920005 2025-08-11,05:53:50.000,223,11063192,114365,0,1754891629,13891.241531569998,3.907261890002701,53059.92155616001 2025-08-11,05:53:51.000,223,11063148,114485,0,1754891630,13891.490775039994,4.020047969999723,53060.04033720001 2025-08-11,05:53:52.000,223,11063172,114485,0,1754891631,13891.74001850999,4.161030570001458,53060.187066720006 2025-08-11,05:53:53.000,223,11063192,114605,0,1754891632,13891.948844120001,4.344307949999347,53060.37571896001 2025-08-11,05:53:54.000,223,11063170,114765,0,1754891633,13892.258714379997,4.442995769997651,53060.55738408 2025-08-11,05:53:55.000,223,11063227,114445,0,1754891634,13892.494485229989,4.534634460003872,53060.68315224001 2025-08-11,05:53:56.000,223,11063194,114565,0,1754891635,13892.70331084,4.6685679299989715,53060.87180448 2025-08-11,05:53:57.000,223,11063211,114565,0,1754891636,13892.891927519995,4.739059229999839,53061.06045672 2025-08-11,05:53:58.000,223,11063136,114725,0,1754891637,13893.08728051,4.795452270001988,53061.18622488001 2025-08-11,05:53:59.000,223,11063195,114645,0,1754891638,13893.12769837,4.8800418300015735,53061.36789 2025-08-11,05:54:00.000,223,11063246,114685,0,1754891639,13893.181588849991,4.950533130002441,53061.542568 2025-08-11,05:54:01.000,223,11063241,114765,0,1754891640,13893.262424569992,5.028073560002667,53061.66833616001 2025-08-11,05:54:02.000,223,11063171,114205,0,1754891641,13893.323051359992,5.105613990002894,53061.85000128 2025-08-11,05:54:03.000,223,11063193,114565,0,1754891642,13893.296106119997,5.169056160004402,53062.05961488 2025-08-11,05:54:04.000,223,11063215,114685,0,1754891643,13893.275897189997,5.281842240001424,53062.1364732 2025-08-11,05:54:05.000,223,11063207,114525,0,1754891644,13893.255688259997,5.338235280003573,53062.297176960004 2025-08-11,05:54:06.000,223,11063235,114365,0,1754891645,13893.181588849991,5.429873970002518,53062.39499664 2025-08-11,05:54:07.000,223,11063196,114325,0,1754891646,13893.100753129991,5.521512660001463,53062.534739040006 2025-08-11,05:54:08.000,223,11063184,114405,0,1754891647,13892.912136449995,5.634298739998485,53062.63954584 2025-08-11,05:54:09.000,223,11063220,114605,0,1754891648,13892.750465009995,5.697740909999993,53062.77230112001 2025-08-11,05:54:10.000,223,11063217,114525,0,1754891649,13892.507957849994,5.789379599998938,53062.88409504 2025-08-11,05:54:11.000,223,11063207,114685,0,1754891650,13892.386704269993,5.859870899999805,53062.96095336001 2025-08-11,05:54:12.000,223,11063197,114685,0,1754891651,13892.191351280002,5.859870899999805,53063.016850320004 2025-08-11,05:54:13.000,223,11063176,114485,0,1754891652,13892.083570319992,5.888067420004518,53063.086721520005 2025-08-11,05:54:14.000,223,11063262,114525,0,1754891653,13891.942107809991,5.909214810002595,53063.11467 2025-08-11,05:54:15.000,223,11063202,114565,0,1754891654,13891.834326849996,5.866920029999164,53063.11467 2025-08-11,05:54:16.000,223,11063224,114605,0,1754891655,13891.652446479995,5.810526990004291,53063.184541200004 2025-08-11,05:54:17.000,223,11063170,114525,0,1754891656,13891.65918278999,5.796428729998297,53063.19851544001 2025-08-11,05:54:18.000,223,11063164,114565,0,1754891657,13891.65918278999,5.888067420004518,53063.19152832 2025-08-11,05:54:19.000,223,11063158,114445,0,1754891658,13891.67939171999,5.916263940001954,53063.156592720006 2025-08-11,05:54:20.000,223,11063217,114645,0,1754891659,13891.692864339995,5.958558719998109,53063.17056696 2025-08-11,05:54:21.000,223,11063166,114645,0,1754891660,13891.733282199995,5.958558719998109,53063.184541200004 2025-08-11,05:54:22.000,223,11063211,114445,0,1754891661,13891.753491129995,5.9797061100034625,53063.17056696 2025-08-11,05:54:23.000,223,11063210,114485,0,1754891662,13891.854535779996,6.0290500199989765,53063.19152832 2025-08-11,05:54:24.000,223,11063191,114525,0,1754891663,13891.88821733,6.092492190000485,53063.254412400005 2025-08-11,05:54:25.000,223,11063190,114605,0,1754891664,13891.942107809991,6.099541319999844,53063.23345104 2025-08-11,05:54:26.000,223,11063235,114725,0,1754891665,13892.036416149997,6.17708175000007,53063.28236088 2025-08-11,05:54:27.000,223,11063228,114405,0,1754891666,13892.097042939997,6.332162610000523,53063.31729648001 2025-08-11,05:54:28.000,223,11063200,114645,0,1754891667,13892.245241759992,6.45904695000354,53063.29633512001 2025-08-11,05:54:29.000,223,11063234,114645,0,1754891668,13892.386704269993,6.663471719999507,53063.38018056 2025-08-11,05:54:30.000,223,11063215,114685,0,1754891669,13892.528166779994,6.825601709999319,53063.39415480001 2025-08-11,05:54:31.000,223,11063197,114645,0,1754891670,13892.770673939995,6.980682569999772,53063.422103280005 2025-08-11,05:54:32.000,223,11063175,114685,0,1754891671,13893.06033526999,7.142812559999584,53063.471013120004 2025-08-11,05:54:33.000,223,11063208,114685,0,1754891672,13893.390414460002,7.368384720000904,53063.5688328 2025-08-11,05:54:34.000,223,11063179,114645,0,1754891673,13893.767647819994,7.643300789997738,53063.708575200006 2025-08-11,05:54:35.000,223,11063196,114685,0,1754891674,13894.2257169,7.8618238199996995,53063.79940776001 2025-08-11,05:54:36.000,223,11063228,114405,0,1754891675,13894.683785979993,8.13673989000381,53063.89024032 2025-08-11,05:54:37.000,223,11063181,114645,0,1754891676,13895.21595446999,8.425754219999362,53064.13478952001 2025-08-11,05:54:38.000,223,11063202,114565,0,1754891677,13895.748122960002,8.700670290003472,53064.23959632 2025-08-11,05:54:39.000,223,11063164,114565,0,1754891678,13896.34091824,9.08132330999797,53064.428248560005 2025-08-11,05:54:40.000,223,11063187,114725,0,1754891679,13896.886559350001,9.30689546999929,53064.644849280005 2025-08-11,05:54:41.000,223,11063229,114525,0,1754891680,13897.432200459989,9.617057190000196,53064.81952728 2025-08-11,05:54:42.000,223,11063222,114445,0,1754891681,13898.065413600001,9.927218910001102,53065.050102240006 2025-08-11,05:54:43.000,223,11063247,114805,0,1754891682,13898.651472569989,10.272626279998804,53065.3505484 2025-08-11,05:54:44.000,223,11063224,114405,0,1754891683,13899.176904749991,10.57573887000035,53065.56714912 2025-08-11,05:54:45.000,223,11063199,114565,0,1754891684,13899.783172649994,10.878851460001897,53065.888556640006 2025-08-11,05:54:46.000,223,11063174,114405,0,1754891685,13900.30186852,11.224258829999599,53066.20996416 2025-08-11,05:54:47.000,223,11063156,114525,0,1754891686,13900.840773319993,11.583764460003295,53066.46150048001 2025-08-11,05:54:48.000,223,11063198,114565,0,1754891687,13901.35273287999,11.908024440002919,53066.78989512 2025-08-11,05:54:49.000,223,11063182,114525,0,1754891688,13901.857956129992,12.225235290003184,53067.08335416001 2025-08-11,05:54:50.000,223,11063214,114485,0,1754891689,13902.34970675999,12.612937440004316,53067.43969728001 2025-08-11,05:54:51.000,223,11063234,114525,0,1754891690,13902.861666320001,12.979492200000095,53067.77507904001 2025-08-11,05:54:52.000,223,11063232,114605,0,1754891691,13903.407307429989,13.35309609000251,53068.08251232 2025-08-11,05:54:53.000,223,11063235,114365,0,1754891692,13903.87884913,13.698503460000211,53068.43885544 2025-08-11,05:54:54.000,223,11063176,114605,0,1754891693,13904.384072380002,14.086205610001343,53068.72532736 2025-08-11,05:54:55.000,223,11063200,114725,0,1754891694,13904.862350389994,14.424563849999686,53069.04673488001 2025-08-11,05:54:56.000,223,11063199,114525,0,1754891695,13905.333892089991,14.755872959998669,53069.4380136 2025-08-11,05:54:57.000,223,11063241,114485,0,1754891696,13905.872796889998,15.080132939998293,53069.843266560005 2025-08-11,05:54:58.000,223,11063209,114405,0,1754891697,13906.303920729995,15.347999880003044,53070.080828640006 2025-08-11,05:54:59.000,223,11063214,114805,0,1754891698,13906.714835639992,15.65816160000395,53070.42319752 2025-08-11,05:55:00.000,223,11063234,114885,0,1754891699,13907.159432099994,15.869635499999276,53070.78652776 2025-08-11,05:55:01.000,223,11063179,114685,0,1754891700,13907.671391659991,16.088158530001238,53071.12190952 2025-08-11,05:55:02.000,223,11063234,114525,0,1754891701,13908.156405979993,16.271435909999127,53071.46427840001 2025-08-11,05:55:03.000,223,11063237,114045,0,1754891702,13908.63468399,16.46881155000301,53071.82760864001 2025-08-11,05:55:04.000,223,11063216,114565,0,1754891703,13909.166852479997,16.609794150004745,53072.093119200006 2025-08-11,05:55:05.000,223,11063174,114765,0,1754891704,13909.678812039994,16.786022400003276,53072.48439792 2025-08-11,05:55:06.000,223,11063203,114805,0,1754891705,13910.190771599991,16.905857609999657,53072.84074104 2025-08-11,05:55:07.000,223,11063206,114445,0,1754891706,13910.736412709994,17.025692820003314,53073.13420008 2025-08-11,05:55:08.000,223,11063202,114445,0,1754891707,13911.21469072,17.180773680003767,53073.45560760001 2025-08-11,05:55:09.000,223,11063219,114565,0,1754891708,13911.726650279998,17.27946150000207,53073.77701512 2025-08-11,05:55:10.000,223,11063220,114365,0,1754891709,13912.19145567,17.357001930002298,53074.154319600006 2025-08-11,05:55:11.000,223,11063219,114725,0,1754891710,13912.696678920001,17.434542360002524,53074.46175288001 2025-08-11,05:55:12.000,223,11063189,114725,0,1754891711,13913.188429549999,17.497984530004032,53074.83207024 2025-08-11,05:55:13.000,223,11063223,114685,0,1754891712,13913.60608076999,17.547328439999546,53075.11854216 2025-08-11,05:55:14.000,223,11063232,114685,0,1754891713,13913.996786750002,17.589623220002977,53075.43994968001 2025-08-11,05:55:15.000,223,11063179,114565,0,1754891714,13914.400965349989,17.589623220002977,53075.78930568 2025-08-11,05:55:16.000,223,11063235,114605,0,1754891715,13914.7714624,17.64601625999785,53076.11071320001 2025-08-11,05:55:17.000,223,11063212,114685,0,1754891716,13915.121750519997,17.674212780002563,53076.40417224001 2025-08-11,05:55:18.000,223,11063207,114605,0,1754891717,13915.445093399998,17.681261910001922,53076.7046184 2025-08-11,05:55:19.000,223,11063210,114845,0,1754891718,13915.748227349999,17.69536017000064,53076.99807744001 2025-08-11,05:55:20.000,223,11063199,114445,0,1754891719,13916.0513613,17.674212780002563,53077.31249784001 2025-08-11,05:55:21.000,223,11063158,114725,0,1754891720,13916.367967869992,17.617819740000414,53077.57800840001 2025-08-11,05:55:22.000,223,11063159,114405,0,1754891721,13916.657629199988,17.5684758300049,53077.79460912001 2025-08-11,05:55:23.000,223,11063213,114645,0,1754891722,13916.954026839994,17.547328439999546,53078.08806816 2025-08-11,05:55:24.000,223,11063173,114725,0,1754891723,13917.27063341,17.4556897500006,53078.29768176001 2025-08-11,05:55:25.000,223,11063248,114525,0,1754891724,13917.472722710001,17.392247579999093,53078.53524384001 2025-08-11,05:55:26.000,223,11063256,114685,0,1754891725,13917.701757249997,17.371100190001016,53078.80774152 2025-08-11,05:55:27.000,223,11063257,114645,0,1754891726,13917.796065590002,17.28651063000143,53078.96844528001 2025-08-11,05:55:28.000,223,11063215,114365,0,1754891727,13917.843219759998,17.258314110003994,53079.1501104 2025-08-11,05:55:29.000,223,11063205,114445,0,1754891728,13917.903846549998,17.23716671999864,53079.42260808001 2025-08-11,05:55:30.000,223,11063247,114805,0,1754891729,13917.917319169988,17.187822810003127,53079.632221679996 2025-08-11,05:55:31.000,223,11063203,114725,0,1754891730,13917.883637619998,17.17372455000441,53079.77895120001 2025-08-11,05:55:32.000,223,11063160,114485,0,1754891731,13917.769120349993,17.12438064000162,53079.92568072001 2025-08-11,05:55:33.000,223,11063212,114565,0,1754891732,13917.573767360002,17.11733151000226,53080.04446176001 2025-08-11,05:55:34.000,223,11063237,114645,0,1754891733,13917.35146913,17.05388934000075,53080.21913976 2025-08-11,05:55:35.000,223,11063178,114405,0,1754891734,13917.16958876,16.997496299998602,53080.289010960005 2025-08-11,05:55:36.000,223,11063221,114485,0,1754891735,13916.859718499989,16.927004999997735,53080.36586928 2025-08-11,05:55:37.000,223,11063183,114485,0,1754891736,13916.556584550002,16.83536630999879,53080.407792000005 2025-08-11,05:55:38.000,223,11063187,114445,0,1754891737,13916.206296429991,16.70848197000305,53080.43574048 2025-08-11,05:55:39.000,223,11063228,114645,0,1754891738,13915.80885414,16.59569588999875,53080.49862456001 2025-08-11,05:55:40.000,223,11063220,114645,0,1754891739,13915.364257679998,16.47586068000237,53080.46368896 2025-08-11,05:55:41.000,223,11063181,114485,0,1754891740,13914.82535287999,16.370123730004707,53080.4427276 2025-08-11,05:55:42.000,223,11063232,114565,0,1754891741,13914.286448079998,16.264386779999768,53080.4427276 2025-08-11,05:55:43.000,223,11063184,114445,0,1754891742,13913.66670755999,16.158649830002105,53080.34490792 2025-08-11,05:55:44.000,223,11063195,114685,0,1754891743,13913.006549179998,16.102256789999956,53080.18420416001 2025-08-11,05:55:45.000,223,11063199,114205,0,1754891744,13912.45417176,16.052912880004442,53080.11433296001 2025-08-11,05:55:46.000,223,11063244,114565,0,1754891745,13911.861376479988,15.982421580003574,53079.96061632 2025-08-11,05:55:47.000,223,11063176,114285,0,1754891746,13911.342680609996,15.918979410002066,53079.75100272 2025-08-11,05:55:48.000,223,11063194,114645,0,1754891747,13910.783566879989,15.84143898000184,53079.61126032001 2025-08-11,05:55:49.000,223,11063221,114645,0,1754891748,13910.271607319992,15.79209506999905,53079.40863384 2025-08-11,05:55:50.000,223,11063142,114845,0,1754891749,13909.759647759995,15.693407250000746,53079.19902024 2025-08-11,05:55:51.000,223,11063241,114645,0,1754891750,13909.335260229993,15.679308990002028,53078.96844528001 2025-08-11,05:55:52.000,223,11063204,114685,0,1754891751,13908.944554249996,15.60881769000116,53078.71690896 2025-08-11,05:56:03.000,223,11063212,114685,0,1754891762,13906.445383239996,15.700456380000105,53075.94302232001 2025-08-11,05:56:04.000,223,11063147,114645,0,1754891763,13906.445383239996,15.714554639998823,53075.71943448 2025-08-11,05:56:05.000,223,11063174,114485,0,1754891764,13906.526218959996,15.65816160000395,53075.50283376 2025-08-11,05:56:06.000,223,11063143,114605,0,1754891765,13906.573373129992,15.651112470004591,53075.32116864001 2025-08-11,05:56:07.000,223,11063209,114605,0,1754891766,13906.674417779992,15.651112470004591,53075.08360656001 2025-08-11,05:56:08.000,223,11063185,114565,0,1754891767,13906.768726119997,15.587670300003083,53074.8530316 2025-08-11,05:56:09.000,223,11063193,114565,0,1754891768,13906.910188629998,15.524228130001575,53074.74123768 2025-08-11,05:56:10.000,223,11063181,114365,0,1754891769,13907.011233279998,15.474884219998785,53074.5735468 2025-08-11,05:56:11.000,223,11063236,114365,0,1754891770,13907.166168409989,15.404392919997917,53074.42681728 2025-08-11,05:56:12.000,223,11063146,114445,0,1754891771,13907.26721305999,15.43258944000263,53074.29406200001 2025-08-11,05:56:13.000,223,11063163,114725,0,1754891772,13907.37499402,15.404392919997917,53074.14034536 2025-08-11,05:56:14.000,223,11063202,114405,0,1754891773,13907.46930235999,15.340950750003685,53074.02855144001 2025-08-11,05:56:15.000,223,11063256,114685,0,1754891774,13907.53666546,15.291606840000895,53073.93073176001 2025-08-11,05:56:16.000,223,11063191,114485,0,1754891775,13907.59055593999,15.270459450002818,53073.8049636 2025-08-11,05:56:17.000,223,11063236,114565,0,1754891776,13907.65791904,15.24931206000474,53073.69316968001 2025-08-11,05:56:18.000,223,11063187,114445,0,1754891777,13907.705073209996,15.15062423999916,53073.5604144 2025-08-11,05:56:19.000,223,11063139,114725,0,1754891778,13907.799381550001,15.178820760003873,53073.434646240006 2025-08-11,05:56:20.000,223,11063234,114885,0,1754891779,13907.826326789997,15.214066410000669,53073.3508008 2025-08-11,05:56:21.000,223,11063169,114365,0,1754891780,13907.853272029992,15.242262929998105,53073.25996824001 2025-08-11,05:56:22.000,223,11063163,114525,0,1754891781,13907.873480959992,15.242262929998105,53073.197084160005 2025-08-11,05:56:23.000,223,11063188,114725,0,1754891782,13907.873480959992,15.24931206000474,53073.029393280005 2025-08-11,05:56:24.000,223,11063208,114365,0,1754891783,13907.927371439997,15.2563611900041,53072.9665092 2025-08-11,05:56:25.000,223,11063142,114325,0,1754891784,13907.994734539992,15.312754229998973,53072.77785696 2025-08-11,05:56:26.000,223,11063169,114565,0,1754891785,13908.048625019997,15.355049010002404,53072.77785696 2025-08-11,05:56:27.000,223,11063169,114525,0,1754891786,13908.156405979993,15.312754229998973,53072.70099864 2025-08-11,05:56:28.000,223,11063179,114365,0,1754891787,13908.230505389998,15.291606840000895,53072.58920472001 2025-08-11,05:56:29.000,223,11063155,114525,0,1754891788,13908.311341109998,15.263410320003459,53072.477410800006 2025-08-11,05:56:30.000,223,11063206,114525,0,1754891789,13908.385440519989,15.221115540000028,53072.407539600004 2025-08-11,05:56:31.000,223,11063253,114485,0,1754891790,13908.432594689999,15.185869890003232,53072.34465552 2025-08-11,05:56:32.000,223,11063218,114365,0,1754891791,13908.432594689999,15.129476850001083,53072.30273280001 2025-08-11,05:56:33.000,223,11063240,114725,0,1754891792,13908.412385759999,15.080132939998293,53072.21888736 2025-08-11,05:56:34.000,223,11063167,114365,0,1754891793,13908.412385759999,15.037838160002138,53072.13504192001 2025-08-11,05:56:35.000,223,11063234,114725,0,1754891794,13908.392176829999,15.016690770004061,53072.093119200006 2025-08-11,05:56:36.000,223,11063209,114525,0,1754891795,13908.378704209994,14.953248600002553,53071.91844120001 2025-08-11,05:56:37.000,223,11063184,114725,0,1754891796,13908.398913139994,14.896855560000404,53071.84857000001 2025-08-11,05:56:38.000,223,11063143,114565,0,1754891797,13908.297868489994,14.84751165000489,53071.71581472 2025-08-11,05:56:39.000,223,11063139,114725,0,1754891798,13908.351758969999,14.74177469999995,53071.63196928001 2025-08-11,05:56:40.000,223,11063221,114405,0,1754891799,13908.324813729989,14.720627310001873,53071.58305944001 2025-08-11,05:56:41.000,223,11063189,114565,0,1754891800,13908.365231589989,14.685381659997802,53071.51318824001 2025-08-11,05:56:42.000,223,11063213,114525,0,1754891801,13908.398913139994,14.600792099998216,53071.33152312 2025-08-11,05:56:43.000,223,11063166,114405,0,1754891802,13908.452803619999,14.51620253999863,53071.2896004 2025-08-11,05:56:44.000,223,11063170,114365,0,1754891803,13908.50669409999,14.466858630003117,53071.21274208 2025-08-11,05:56:45.000,223,11063178,114605,0,1754891804,13908.62794767999,14.354072549998818,53071.135883760006 2025-08-11,05:56:46.000,223,11063174,114725,0,1754891805,13908.742464949995,14.276532119998592,53071.10793528001 2025-08-11,05:56:47.000,223,11063191,114365,0,1754891806,13908.904136389996,14.177844300000288,53071.02408984 2025-08-11,05:56:48.000,223,11063255,114605,0,1754891807,13909.032126279992,14.058009090003907,53070.9053088 2025-08-11,05:56:49.000,223,11063169,114485,0,1754891808,13909.234215579992,14.008665180001117,53070.78652776 2025-08-11,05:56:50.000,223,11063151,114205,0,1754891809,13909.375678089993,13.945223009999609,53070.84242472001 2025-08-11,05:56:51.000,223,11063217,114285,0,1754891810,13909.490195359998,13.860633450000023,53070.751592160006 2025-08-11,05:56:52.000,223,11063149,114565,0,1754891811,13909.66533941999,13.761945630001719,53070.6607596 2025-08-11,05:56:53.000,223,11063166,114525,0,1754891812,13909.779856689995,13.620963029999984,53070.64678536 2025-08-11,05:56:54.000,223,11063231,114685,0,1754891813,13909.86742871999,13.564569989997835,53070.562939920004 2025-08-11,05:56:55.000,223,11063262,114525,0,1754891814,13909.98868229999,13.402439999998023,53070.53499144001 2025-08-11,05:56:56.000,223,11063203,114725,0,1754891815,13910.07625433,13.30375217999972,53070.49306872 2025-08-11,05:56:57.000,223,11063174,114645,0,1754891816,13910.170562669991,13.183916970003338,53070.451146 2025-08-11,05:56:58.000,223,11063185,114525,0,1754891817,13910.231189459992,13.078180019998399,53070.3812748 2025-08-11,05:56:59.000,223,11063201,114645,0,1754891818,13910.332234109992,12.979492200000095,53070.36730056001 2025-08-11,05:57:00.000,223,11063277,114605,0,1754891819,13910.372651969992,12.88785351000115,53070.29044224001 2025-08-11,05:57:01.000,223,11063233,114365,0,1754891820,13910.460224000002,12.782116560003487,53070.29044224001 2025-08-11,05:57:02.000,223,11063171,114645,0,1754891821,13910.507378169998,12.725723520001338,53070.17166120001 2025-08-11,05:57:03.000,223,11063194,114605,0,1754891822,13910.541059720003,12.619986570003675,53070.19262256 2025-08-11,05:57:04.000,223,11063171,114565,0,1754891823,13910.642104369988,12.52834788000473,53070.11576424 2025-08-11,05:57:05.000,223,11063180,114365,0,1754891824,13910.682522229989,12.493102230000659,53070.10179000001 2025-08-11,05:57:06.000,223,11063209,114725,0,1754891825,13910.763357949989,12.42966005999915,53070.03191880001 2025-08-11,05:57:07.000,223,11063238,114365,0,1754891826,13910.82398473999,12.380316150003637,53069.913137760006 2025-08-11,05:57:08.000,223,11063185,114645,0,1754891827,13910.92502938999,12.373267020004278,53069.843266560005 2025-08-11,05:57:09.000,223,11063223,114685,0,1754891828,13910.958710939994,12.380316150003637,53069.77339536 2025-08-11,05:57:10.000,223,11063217,114605,0,1754891829,13910.97218356,12.352119629998924,53069.77339536 2025-08-11,05:57:11.000,223,11063188,114765,0,1754891830,13910.938502009994,12.373267020004278,53069.71051128 2025-08-11,05:57:12.000,223,11063236,114645,0,1754891831,13910.91155677,12.42966005999915,53069.58474312 2025-08-11,05:57:13.000,223,11063198,114725,0,1754891832,13910.891347839999,12.464905710003222,53069.521859039996 2025-08-11,05:57:14.000,223,11063132,114285,0,1754891833,13910.84419366999,12.542446140003449,53069.47993632001 2025-08-11,05:57:15.000,223,11063255,114685,0,1754891834,13910.749885329999,12.584740919999604,53069.34718104 2025-08-11,05:57:16.000,223,11063181,114485,0,1754891835,13910.655576989993,12.641133960001753,53069.2284 2025-08-11,05:57:17.000,223,11063181,114565,0,1754891836,13910.534323409993,12.732772650000697,53069.10961896 2025-08-11,05:57:18.000,223,11063176,114485,0,1754891837,13910.433278759992,12.831460469999001,53069.004812160005 2025-08-11,05:57:19.000,223,11063111,114605,0,1754891838,13910.244662079996,12.951295680002659,53068.87205688 2025-08-11,05:57:20.000,223,11063241,114565,0,1754891839,13910.109935879991,13.014737850004167,53068.76725008 2025-08-11,05:57:21.000,223,11063196,114645,0,1754891840,13910.022363849996,13.099327410003752,53068.6344948 2025-08-11,05:57:22.000,223,11063154,114525,0,1754891841,13909.860692409995,13.205064360001415,53068.515713759996 2025-08-11,05:57:23.000,223,11063238,114445,0,1754891842,13909.69228466,13.289653920001001,53068.348022879996 2025-08-11,05:57:24.000,223,11063143,114725,0,1754891843,13909.496931669994,13.409489130004658,53068.285138800005 2025-08-11,05:57:25.000,223,11063188,114605,0,1754891844,13909.355469159993,13.458833040000172,53068.12443504 2025-08-11,05:57:26.000,223,11063222,114405,0,1754891845,13909.119698310002,13.515226080002321,53067.97071840001 2025-08-11,05:57:27.000,223,11063205,114605,0,1754891846,13908.91760901,13.543422599999758,53067.83796312 2025-08-11,05:57:28.000,223,11063235,114525,0,1754891847,13908.64815660999,13.515226080002321,53067.6213624 2025-08-11,05:57:29.000,223,11063156,114565,0,1754891848,13908.338286349994,13.508176950002962,53067.41873592001 2025-08-11,05:57:30.000,223,11063232,114605,0,1754891849,13907.974525609992,13.451783910000813,53067.18816096 2025-08-11,05:57:31.000,223,11063129,114845,0,1754891850,13907.63097379999,13.395390869998664,53066.992521600005 2025-08-11,05:57:32.000,223,11063209,114525,0,1754891851,13907.24700412999,13.289653920001001,53066.80386936 2025-08-11,05:57:33.000,223,11063252,114685,0,1754891852,13906.896716009993,13.183916970003338,53066.58726864 2025-08-11,05:57:34.000,223,11063144,114605,0,1754891853,13906.43864693,13.06408175999968,53066.272848240005 2025-08-11,05:57:35.000,223,11063256,114245,0,1754891854,13905.98731415999,12.916050029998587,53066.105157360005 2025-08-11,05:57:36.000,223,11063210,114565,0,1754891855,13905.522508770002,12.71867439000198,53065.78374984 2025-08-11,05:57:37.000,223,11063225,114565,0,1754891856,13905.05770338,12.53539701000409,53065.560162 2025-08-11,05:57:38.000,223,11063215,114605,0,1754891857,13904.606370609989,12.330972240000847,53065.266702960005 2025-08-11,05:57:39.000,223,11063248,114445,0,1754891858,13904.141565220001,12.218186160003825,53064.980231040005 2025-08-11,05:57:40.000,223,11063170,114365,0,1754891859,13903.643078279994,12.049007040004653,53064.70773336001 2025-08-11,05:57:41.000,223,11063156,114885,0,1754891860,13903.292790159998,11.886877050004841,53064.38632584 2025-08-11,05:57:42.000,223,11063159,114685,0,1754891861,13902.848193699996,11.79523835999862,53064.02998272 2025-08-11,05:57:43.000,223,11063193,114565,0,1754891862,13902.403597239994,11.696550540000317,53063.70158808001 2025-08-11,05:57:44.000,223,11063194,114605,0,1754891863,13902.026363880002,11.590813590002654,53063.45005176 2025-08-11,05:57:45.000,223,11063175,114525,0,1754891864,13901.62218528,11.478027509998356,53063.14261848 2025-08-11,05:57:46.000,223,11063248,114605,0,1754891865,13901.17085250999,11.400487079998129,53062.751339760005 2025-08-11,05:57:47.000,223,11063178,114565,0,1754891866,13900.786882840002,11.337044910003897,53062.464867840004 2025-08-11,05:57:48.000,223,11063271,114605,0,1754891867,13900.375967929991,11.344094040003256,53062.07358912001 2025-08-11,05:57:49.000,223,11063225,114445,0,1754891868,13899.97852564,11.287701000001107,53061.794104320004 2025-08-11,05:57:50.000,223,11063193,114725,0,1754891869,13899.715809549998,11.273602740002389,53061.50064528001 2025-08-11,05:57:51.000,223,11063266,114565,0,1754891870,13899.426148220002,11.301799259999825,53061.172250640004 2025-08-11,05:57:52.000,223,11063232,114725,0,1754891871,13899.129750579996,11.379339690000052,53060.836868880004 2025-08-11,05:57:53.000,223,11063213,114645,0,1754891872,13898.91418865999,11.499174900003709,53060.62725528 2025-08-11,05:57:54.000,223,11063195,114565,0,1754891873,13898.69189042999,11.590813590002654,53060.26392504 2025-08-11,05:57:55.000,223,11063202,114765,0,1754891874,13898.523482679993,11.745894450003107,53059.998414480004 2025-08-11,05:57:56.000,223,11063196,114725,0,1754891875,13898.361811239993,11.886877050004841,53059.6909812 2025-08-11,05:57:57.000,223,11063231,114645,0,1754891876,13898.254030279997,12.056056170004013,53059.43245776 2025-08-11,05:57:58.000,223,11063238,114605,0,1754891877,13898.092358839996,12.26048093999998,53059.19489568 2025-08-11,05:57:59.000,223,11063269,114725,0,1754891878,13897.991314189996,12.450807450004504,53058.943359360004 2025-08-11,05:58:00.000,223,11063174,114445,0,1754891879,13897.92395109,12.634084830002394,53058.69881016001 2025-08-11,05:58:01.000,223,11063165,114645,0,1754891880,13897.78248858,12.873755250002432,53058.44727384 2025-08-11,05:58:02.000,223,11063253,114405,0,1754891881,13897.661235,13.057032630000322,53058.1538148 2025-08-11,05:58:03.000,223,11063213,114405,0,1754891882,13897.526508799994,13.29670305000036,53058.0839436 2025-08-11,05:58:04.000,223,11063175,114605,0,1754891883,13897.391782599989,13.515226080002321,53057.84638152 2025-08-11,05:58:05.000,223,11063194,114405,0,1754891884,13897.257056399998,13.740798240003642,53057.70663912 2025-08-11,05:58:06.000,223,11063181,114685,0,1754891885,13897.122330199993,13.994566920002399,53057.49702552001 2025-08-11,05:58:07.000,223,11063183,114565,0,1754891886,13897.061703409992,14.297679510003945,53057.350296 2025-08-11,05:58:08.000,223,11063187,114725,0,1754891887,13896.940449829992,14.51620253999863,53057.13369528 2025-08-11,05:58:09.000,223,11063187,114365,0,1754891888,13896.879823039992,14.812266000000818,53056.95901728 2025-08-11,05:58:10.000,223,11063246,114485,0,1754891889,13896.866350420001,15.066034679999575,53056.85421048001 2025-08-11,05:58:11.000,223,11063175,114485,0,1754891890,13896.785514700001,15.277508580002177,53056.68651960001 2025-08-11,05:58:12.000,223,11063227,114525,0,1754891891,13896.69794266999,15.488982480004779,53056.53979008001 2025-08-11,05:58:13.000,223,11063242,114485,0,1754891892,13896.64405219,15.777996810000332,53056.36511208 2025-08-11,05:58:14.000,223,11063159,114485,0,1754891893,13896.60363433,15.975372450004215,53056.24633104 2025-08-11,05:58:15.000,223,11063240,114645,0,1754891894,13896.549743849995,16.18684634999954,53056.12056288 2025-08-11,05:58:16.000,223,11063210,114685,0,1754891895,13896.45543550999,16.356025469998713,53056.01575608001 2025-08-11,05:58:17.000,223,11063179,114365,0,1754891896,13896.49585336999,16.53225372000452,53055.86203944 2025-08-11,05:58:18.000,223,11063225,114845,0,1754891897,13896.509325989995,16.729629360001127,53055.75024552001 2025-08-11,05:58:19.000,223,11063269,114645,0,1754891898,13896.49585336999,16.88471022000158,53055.60351600001 2025-08-11,05:58:20.000,223,11063258,114485,0,1754891899,13896.49585336999,17.06093847000011,53055.428838 2025-08-11,05:58:21.000,223,11063226,114525,0,1754891900,13896.47564443999,17.251264980004635,53055.30306984 2025-08-11,05:58:22.000,223,11063175,114565,0,1754891901,13896.468908129995,17.47683713999868,53055.19826304001 2025-08-11,05:58:23.000,223,11063208,114565,0,1754891902,13896.50258968,17.674212780002563,53055.086469120004 2025-08-11,05:58:24.000,223,11063193,114525,0,1754891903,13896.48238075,17.850441030001093,53054.92576536 2025-08-11,05:58:25.000,223,11063195,114365,0,1754891904,13896.45543550999,18.026669279999624,53054.820958560005 2025-08-11,05:58:26.000,223,11063201,114925,0,1754891905,13896.47564443999,18.13945536000392,53054.74410024001 2025-08-11,05:58:27.000,223,11063180,114525,0,1754891906,13896.529534919995,18.28748708999774,53054.57640936001 2025-08-11,05:58:28.000,223,11063160,114565,0,1754891907,13896.65752480999,18.407322300001397,53054.47858968001 2025-08-11,05:58:29.000,223,11063223,114725,0,1754891908,13896.691206359996,18.583550549999927,53054.366795760005 2025-08-11,05:58:30.000,223,11063217,114405,0,1754891909,13896.738360529991,18.661090980000154,53054.268976080006 2025-08-11,05:58:31.000,223,11063225,114445,0,1754891910,13896.825932560001,18.766827929997817,53054.101285200006 2025-08-11,05:58:32.000,223,11063226,114445,0,1754891911,13896.873086729996,18.858466620004037,53054.01743976 2025-08-11,05:58:33.000,223,11063223,114645,0,1754891912,13896.940449829992,18.95715444000234,53053.90564584001 2025-08-11,05:58:34.000,223,11063228,114525,0,1754891913,13896.980867689992,19.006498349997855,53053.80782616001 2025-08-11,05:58:35.000,223,11063239,114685,0,1754891914,13897.054967099997,19.14043182000023,53053.73096784 2025-08-11,05:58:36.000,223,11063224,114565,0,1754891915,13897.129066510002,19.25321790000453,53053.58423832 2025-08-11,05:58:37.000,223,11063222,114485,0,1754891916,13897.257056399998,19.32370919999812,53053.54231560001 2025-08-11,05:58:38.000,223,11063186,114645,0,1754891917,13897.324419499993,19.4223970200037,53053.42353456001 2025-08-11,05:58:39.000,223,11063192,114365,0,1754891918,13897.425464149994,19.54928135999944,53053.29077928 2025-08-11,05:58:40.000,223,11063179,114565,0,1754891919,13897.51303617999,19.66206744000374,53053.23488232001 2025-08-11,05:58:41.000,223,11063253,114565,0,1754891920,13897.519772489999,19.718460479998612,53053.158024 2025-08-11,05:58:42.000,223,11063164,114605,0,1754891921,13897.51303617999,19.866492209999706,53053.046230080006 2025-08-11,05:58:43.000,223,11063244,114245,0,1754891922,13897.526508799994,19.993376550002722,53052.99033312 2025-08-11,05:58:44.000,223,11063225,114565,0,1754891923,13897.57366296999,20.085015240001667,53052.92046192001 2025-08-11,05:58:45.000,223,11063169,114565,0,1754891924,13897.627553449995,20.218948710004042,53052.74578392 2025-08-11,05:58:46.000,223,11063230,114605,0,1754891925,13897.627553449995,20.374029570004495,53052.74578392 2025-08-11,05:58:47.000,223,11063146,114365,0,1754891926,13897.647762379995,20.578454340000462,53052.63399000001 2025-08-11,05:58:48.000,223,11063140,114685,0,1754891927,13897.72186179,20.726486070001556,53052.63399000001 2025-08-11,05:58:49.000,223,11063184,114525,0,1754891928,13897.76227965,20.846321279997937,53052.58508016001 2025-08-11,05:58:50.000,223,11063205,114485,0,1754891929,13897.81617012999,21.036647790002462,53052.58508016001 2025-08-11,05:58:51.000,223,11063154,114605,0,1754891930,13897.870060609996,21.198777780002274,53052.55014456 2025-08-11,05:58:52.000,223,11063193,114805,0,1754891931,13897.94416002,21.346809510003368,53052.50123472 2025-08-11,05:58:53.000,223,11063193,114565,0,1754891932,13898.038468359991,21.46664471999975,53052.48027336 2025-08-11,05:58:54.000,223,11063192,114605,0,1754891933,13898.152985629997,21.62877470999956,53052.48726048 2025-08-11,05:58:55.000,223,11063201,114365,0,1754891934,13898.301184449992,21.74156079000386,53052.46629912001 2025-08-11,05:58:56.000,223,11063218,114805,0,1754891935,13898.429174339988,21.938936430000467,53052.44533776001 2025-08-11,05:58:57.000,223,11063183,114565,0,1754891936,13898.563900539993,22.079919030002202,53052.424376400006 2025-08-11,05:58:58.000,223,11063202,114685,0,1754891937,13898.664945189994,22.27024553999945,53052.375466560006 2025-08-11,05:58:59.000,223,11063208,114365,0,1754891938,13898.718835669999,22.425326399999904,53052.36847944001 2025-08-11,05:59:00.000,223,11063204,114765,0,1754891939,13898.87377079999,22.622702040003787,53052.3195696 2025-08-11,05:59:01.000,223,11063165,114445,0,1754891940,13898.96134283,22.84827419999783,53052.38245368 2025-08-11,05:59:02.000,223,11063188,114565,0,1754891941,13899.01523330999,23.059748100000434,53052.41738928001 2025-08-11,05:59:03.000,223,11063167,114565,0,1754891942,13899.02196962,23.257123740004317,53052.403415040004 2025-08-11,05:59:04.000,223,11063171,114565,0,1754891943,13899.069123789996,23.496794160004356,53052.403415040004 2025-08-11,05:59:05.000,223,11063210,114445,0,1754891944,13899.09606902999,23.792857619999268,53052.38245368 2025-08-11,05:59:06.000,223,11063216,114525,0,1754891945,13899.069123789996,24.088921080001455,53052.354505200004 2025-08-11,05:59:07.000,223,11063201,114525,0,1754891946,13899.04217855,24.286296719998063,53052.43136352 2025-08-11,05:59:08.000,223,11063137,114325,0,1754891947,13898.99502437999,24.533016270004737,53052.41040216 2025-08-11,05:59:09.000,223,11063182,114085,0,1754891948,13898.88050711,24.793834080002853,53052.41040216 2025-08-11,05:59:10.000,223,11063233,114365,0,1754891949,13898.92092497,25.026455370003532,53052.403415040004 2025-08-11,05:59:11.000,223,11063216,114405,0,1754891950,13898.947870209995,25.20973275000142,53052.44533776001 2025-08-11,05:59:12.000,223,11063158,114605,0,1754891951,13898.988288069995,25.44940317000146,53052.403415040004 2025-08-11,05:59:13.000,223,11063161,114565,0,1754891952,13898.947870209995,25.63972967999871,53052.31258248 2025-08-11,05:59:14.000,223,11063238,114445,0,1754891953,13898.988288069995,25.89349836000474,53052.34751808001 2025-08-11,05:59:15.000,223,11063211,114725,0,1754891954,13899.03544223999,26.1472670400035,53052.34751808001 2025-08-11,05:59:16.000,223,11063170,114445,0,1754891955,13899.069123789996,26.351691809999465,53052.3195696 2025-08-11,05:59:17.000,223,11063200,114525,0,1754891956,13899.06238748,26.513821799999278,53052.27764688001 2025-08-11,05:59:18.000,223,11063236,114445,0,1754891957,13899.10280534,26.66890265999973,53052.26367264 2025-08-11,05:59:19.000,223,11063168,114565,0,1754891958,13899.149959509996,26.795787000002747,53052.19380144 2025-08-11,05:59:20.000,223,11063169,114445,0,1754891959,13899.257740469991,26.94381873000384,53052.207775680006 2025-08-11,05:59:21.000,223,11063177,114365,0,1754891960,13899.439620839992,27.12709611000173,53052.17982720001 2025-08-11,05:59:22.000,223,11063187,114885,0,1754891961,13899.628237520003,27.2962752300009,53052.1448916 2025-08-11,05:59:23.000,223,11063191,114445,0,1754891962,13899.864008369994,27.514798260002863,53052.16585296 2025-08-11,05:59:24.000,223,11063248,114725,0,1754891963,13900.045888739995,27.71922302999883,53052.17982720001 2025-08-11,05:59:25.000,223,11063242,114605,0,1754891964,13900.23450541999,27.916598670002713,53052.15886584001 2025-08-11,05:59:26.000,223,11063171,114365,0,1754891965,13900.436594719991,28.099876050000603,53052.16585296 2025-08-11,05:59:27.000,223,11063169,114285,0,1754891966,13900.530903059996,28.262006040000415,53052.12393024 2025-08-11,05:59:28.000,223,11063236,114365,0,1754891967,13900.685838190002,28.473479940003017,53052.1448916 2025-08-11,05:59:29.000,223,11063197,114485,0,1754891968,13900.820564389993,28.57921689000068,53052.13091736001 2025-08-11,05:59:30.000,223,11063222,114725,0,1754891969,13900.982235829993,28.706101230003696,53052.11694312 2025-08-11,05:59:31.000,223,11063211,114365,0,1754891970,13901.116962029999,28.804789050002,53052.10995600001 2025-08-11,05:59:32.000,223,11063193,114365,0,1754891971,13901.31231501999,28.889378610001586,53052.13091736001 2025-08-11,05:59:33.000,223,11063214,114725,0,1754891972,13901.47398645999,28.98101730000053,53052.17982720001 2025-08-11,05:59:34.000,223,11063191,114565,0,1754891973,13901.62218528,29.058557730000757,53052.088994640006 2025-08-11,05:59:35.000,223,11063176,114725,0,1754891974,13901.797329339992,29.178392940004414,53052.15886584001 2025-08-11,05:59:36.000,223,11063220,114885,0,1754891975,13901.979209709993,29.284129890002077,53052.088994640006 2025-08-11,05:59:37.000,223,11063181,114365,0,1754891976,13902.167826389988,29.375768580001022,53052.13091736001 2025-08-11,05:59:38.000,223,11063192,114525,0,1754891977,13902.356443069999,29.56609508999827,53052.09598176 2025-08-11,05:59:39.000,223,11063208,114485,0,1754891978,13902.524850819995,29.67888117000257,53052.0750204 2025-08-11,05:59:40.000,223,11063146,114605,0,1754891979,13902.666313329995,29.81281463999767,53052.10296888 2025-08-11,05:59:41.000,223,11063183,114485,0,1754891980,13902.76062167,29.89740420000453,53052.08200752001 2025-08-11,05:59:42.000,223,11063239,114405,0,1754891981,13902.935765729992,29.974944630004757,53052.10995600001 2025-08-11,05:59:43.000,223,11063236,114645,0,1754891982,13903.036810379992,30.094779840001138,53052.08200752001 2025-08-11,05:59:44.000,223,11063211,114645,0,1754891983,13903.205218130002,30.20756591999816,53052.10995600001 2025-08-11,05:59:45.000,223,11063232,114725,0,1754891984,13903.387098499988,30.292155479997746,53052.11694312 2025-08-11,05:59:46.000,223,11063185,114685,0,1754891985,13903.61613304,30.3133028700031,53052.10995600001 2025-08-11,05:59:47.000,223,11063220,114485,0,1754891986,13903.85190388999,30.348548519999895,53052.09598176 2025-08-11,05:59:48.000,223,11063182,114645,0,1754891987,13904.188719389997,30.411990690001403,53052.12393024 2025-08-11,05:59:49.000,223,11063224,114405,0,1754891988,13904.464908100003,30.49658025000099,53052.0750204 2025-08-11,05:59:50.000,223,11063210,114525,0,1754891989,13904.781514669994,30.531825899997784,53052.13091736001 2025-08-11,05:59:51.000,223,11063182,114525,0,1754891990,13905.064439689995,30.630513720003364,53052.20078856001 2025-08-11,05:59:52.000,223,11063163,114645,0,1754891991,13905.360837330001,30.729201540001668,53052.27065976 2025-08-11,05:59:53.000,223,11063223,114485,0,1754891992,13905.663971280002,30.764447189998464,53052.375466560006 2025-08-11,05:59:54.000,223,11063200,114565,0,1754891993,13906.02773201999,30.792643710003176,53052.403415040004 2025-08-11,05:59:55.000,223,11063174,114525,0,1754891994,13906.33760228,30.84903674999805,53052.50123472 2025-08-11,05:59:56.000,223,11063220,114445,0,1754891995,13906.674417779992,30.990019349999784,53052.50123472 2025-08-11,05:59:57.000,223,11063187,114725,0,1754891996,13907.058387449993,31.07460890999937,53052.57809304 2025-08-11,05:59:58.000,223,11063244,114365,0,1754891997,13907.39520295,31.138051080000878,53052.759758160006 2025-08-11,05:59:59.000,223,11063257,114765,0,1754891998,13907.752227379991,31.222640640000463,53052.857577840005 2025-08-11,06:00:00.000,223,11063222,114565,0,1754891999,13908.035152399993,31.271984550003253,53052.95539752 2025-08-11,06:00:01.000,223,11063270,114565,0,1754892000,13908.358495279994,31.34247585000412,53053.06020432 2025-08-11,06:00:02.000,223,11063233,114485,0,1754892001,13908.702047089995,31.420016280004347,53053.15103688 2025-08-11,06:00:03.000,223,11063195,114565,0,1754892002,13909.025389969996,31.568048009998165,53053.2977664 2025-08-11,06:00:04.000,223,11063223,114565,0,1754892003,13909.267897129997,31.624441050000314,53053.38161184001 2025-08-11,06:00:05.000,223,11063202,114645,0,1754892004,13909.557558459994,31.687883220001822,53053.54930272001 2025-08-11,06:00:06.000,223,11063210,114565,0,1754892005,13909.759647759995,31.786571040000126,53053.61917392001 2025-08-11,06:00:07.000,223,11063161,114365,0,1754892006,13910.01562754,31.94165190000058,53053.77289056 2025-08-11,06:00:08.000,223,11063172,114485,0,1754892007,13910.251398389992,32.019192330000806,53053.88468448001 2025-08-11,06:00:09.000,223,11063247,114325,0,1754892008,13910.480432930002,31.98394668000401,53054.00346552001 2025-08-11,06:00:10.000,223,11063177,114485,0,1754892009,13910.776830569994,31.98394668000401,53054.16416928 2025-08-11,06:00:11.000,223,11063238,114565,0,1754892010,13910.99239249,32.05443798000488,53054.24102760001 2025-08-11,06:00:12.000,223,11063231,114525,0,1754892011,13911.22816333999,32.11083101999975,53054.38077000001 2025-08-11,06:00:13.000,223,11063225,114565,0,1754892012,13911.443725259996,32.10378189000039,53054.485576800005 2025-08-11,06:00:14.000,223,11063170,114085,0,1754892013,13911.666023489997,32.14607667000382,53054.57640936001 2025-08-11,06:00:15.000,223,11063237,114565,0,1754892014,13911.881585409988,32.16017493000254,53054.73711312 2025-08-11,06:00:16.000,223,11063245,114685,0,1754892015,13912.016311609994,32.18837144999998,53054.87685552 2025-08-11,06:00:17.000,223,11063209,114325,0,1754892016,13912.157774119994,32.1672240600019,53055.01659792 2025-08-11,06:00:18.000,223,11063218,114565,0,1754892017,13912.198191979995,32.14607667000382,53055.1144176 2025-08-11,06:00:19.000,223,11063229,114605,0,1754892018,13912.24534614999,32.13197840999783,53055.12839184001 2025-08-11,06:00:20.000,223,11063195,114725,0,1754892019,13912.32618186999,32.11788014999911,53055.26813424001 2025-08-11,06:00:21.000,223,11063209,114565,0,1754892020,13912.4137539,32.11788014999911,53055.26813424001 2025-08-11,06:00:22.000,223,11063168,114405,0,1754892021,13912.521534859996,32.04738884999824,53055.40088952 2025-08-11,06:00:23.000,223,11063200,114565,0,1754892022,13912.55521641,32.05443798000488,53055.38691528001 2025-08-11,06:00:24.000,223,11063241,114605,0,1754892023,13912.55521641,32.019192330000806,53055.491722080005 2025-08-11,06:00:25.000,223,11063169,114605,0,1754892024,13912.595634270001,31.97689755000465,53055.4987092 2025-08-11,06:00:26.000,223,11063189,114565,0,1754892025,13912.676469990001,31.97689755000465,53055.540631920005 2025-08-11,06:00:27.000,223,11063202,114365,0,1754892026,13912.764042019997,31.913455380003143,53055.5685804 2025-08-11,06:00:28.000,223,11063214,114685,0,1754892027,13912.804459879997,31.94870102999994,53055.610503120006 2025-08-11,06:00:29.000,223,11063218,114405,0,1754892028,13912.871822979992,31.93460277000122,53055.63146448001 2025-08-11,06:00:30.000,223,11063195,114525,0,1754892029,13912.986340249998,31.913455380003143,53055.63146448001 2025-08-11,06:00:31.000,223,11063166,114565,0,1754892030,13913.100857519988,31.857062340000994,53055.62447736 2025-08-11,06:00:32.000,223,11063257,114565,0,1754892031,13913.276001579994,31.800669299998845,53055.68736144 2025-08-11,06:00:33.000,223,11063199,114525,0,1754892032,13913.48482718999,31.75132539000333,53055.659412960005 2025-08-11,06:00:34.000,223,11063190,114765,0,1754892033,13913.700389109996,31.723128869998618,53055.69434856 2025-08-11,06:00:35.000,223,11063198,114365,0,1754892034,13913.915951030001,31.65263756999775,53055.72928416001 2025-08-11,06:00:36.000,223,11063233,114525,0,1754892035,13914.124776639997,31.5750971400048,53055.73627128 2025-08-11,06:00:37.000,223,11063224,114605,0,1754892036,13914.387492729998,31.511654970003292,53055.778194000006 2025-08-11,06:00:38.000,223,11063200,114525,0,1754892037,13914.56263678999,31.49050757999794,53055.76421976 2025-08-11,06:00:39.000,223,11063216,114525,0,1754892038,13914.75125347,31.49050757999794,53055.827103840005 2025-08-11,06:00:40.000,223,11063194,114365,0,1754892039,13914.82535287999,31.434114540003065,53055.827103840005 2025-08-11,06:00:41.000,223,11063197,114365,0,1754892040,13914.93313384,31.434114540003065,53055.86203944 2025-08-11,06:00:42.000,223,11063206,114925,0,1754892041,13915.040914799996,31.420016280004347,53055.97383336 2025-08-11,06:00:43.000,223,11063193,114565,0,1754892042,13915.013969560001,31.391819759999635,53055.98082048 2025-08-11,06:00:44.000,223,11063230,114405,0,1754892043,13915.121750519997,31.377721500000916,53055.994794720005 2025-08-11,06:00:45.000,223,11063193,114525,0,1754892044,13915.175641000002,31.34952498000348,53055.98780760001 2025-08-11,06:00:46.000,223,11063223,114445,0,1754892045,13915.290158269992,31.370672370001557,53056.05069168 2025-08-11,06:00:47.000,223,11063188,114685,0,1754892046,13915.424884469998,31.34952498000348,53056.07165304 2025-08-11,06:00:48.000,223,11063163,114605,0,1754892047,13915.532665429993,31.35657411000284,53056.07864016 2025-08-11,06:00:49.000,223,11063228,114405,0,1754892048,13915.620237459989,31.398868889998994,53056.092614400004 2025-08-11,06:00:50.000,223,11063184,114605,0,1754892049,13915.815590449994,31.427065410003706,53056.08562728001 2025-08-11,06:00:51.000,223,11063215,114725,0,1754892050,13915.90316247999,31.427065410003706,53056.10658864001 2025-08-11,06:00:52.000,223,11063239,114405,0,1754892051,13916.078306539996,31.420016280004347,53056.162485600005 2025-08-11,06:00:53.000,223,11063173,114445,0,1754892052,13916.179351189996,31.462311060000502,53056.13453712001 2025-08-11,06:00:54.000,223,11063250,114725,0,1754892053,13916.260186909996,31.51870410000265,53056.18344696001 2025-08-11,06:00:55.000,223,11063217,114565,0,1754892054,13916.462276209997,31.52575323000201,53056.20440832001 2025-08-11,06:00:56.000,223,11063184,114365,0,1754892055,13916.576793480002,31.52575323000201,53056.225369679996 2025-08-11,06:00:57.000,223,11063150,114445,0,1754892056,13916.711519679993,31.52575323000201,53056.24633104 2025-08-11,06:00:58.000,223,11063237,114725,0,1754892057,13916.778882779989,31.52575323000201,53056.29524088 2025-08-11,06:00:59.000,223,11063172,114725,0,1754892058,13916.819300639989,31.511654970003292,53056.31620224 2025-08-11,06:01:00.000,223,11063183,114565,0,1754892059,13916.879927429989,31.546900620000088,53056.34415072 2025-08-11,06:01:01.000,223,11063194,114365,0,1754892060,13916.98097207999,31.58919540000352,53056.35113784001 2025-08-11,06:01:02.000,223,11063234,114645,0,1754892061,13917.12243458999,31.568048009998165,53056.4070348 2025-08-11,06:01:03.000,223,11063203,114805,0,1754892062,13917.18306137999,31.5750971400048,53056.40004768001 2025-08-11,06:01:04.000,223,11063254,114365,0,1754892063,13917.32452388999,31.5750971400048,53056.44197040001 2025-08-11,06:01:05.000,223,11063251,114725,0,1754892064,13917.459250089996,31.546900620000088,53056.49088024001 2025-08-11,06:01:06.000,223,11063193,114525,0,1754892065,13917.600712599997,31.52575323000201,53056.53979008001 2025-08-11,06:01:07.000,223,11063272,114365,0,1754892066,13917.715229870002,31.462311060000502,53056.616648400006 2025-08-11,06:01:08.000,223,11063232,114605,0,1754892067,13917.829747139993,31.420016280004347,53056.56773856001 2025-08-11,06:01:09.000,223,11063235,114525,0,1754892068,13918.045309059999,31.455261930001143,53056.60267416 2025-08-11,06:01:10.000,223,11063217,114565,0,1754892069,13918.13961739999,31.363623240002198,53056.68651960001 2025-08-11,06:01:11.000,223,11063194,114445,0,1754892070,13918.30802515,31.363623240002198,53056.67953248 2025-08-11,06:01:12.000,223,11063255,114485,0,1754892071,13918.53032338,31.321328459998767,53056.79831352 2025-08-11,06:01:13.000,223,11063214,114605,0,1754892072,13918.718940059996,31.30018107000069,53056.77735216001 2025-08-11,06:01:14.000,223,11063204,114525,0,1754892073,13918.927765669992,31.279033680002613,53056.81228776 2025-08-11,06:01:15.000,223,11063250,114365,0,1754892074,13919.156800209988,31.2508371599979,53056.87517184001 2025-08-11,06:01:16.000,223,11063169,114485,0,1754892075,13919.365625819999,31.271984550003253,53056.91010744 2025-08-11,06:01:17.000,223,11063189,114605,0,1754892076,13919.54076987999,31.28608281000197,53056.99395288001 2025-08-11,06:01:18.000,223,11063220,114565,0,1754892077,13919.736122869996,31.257886290004535,53056.952030160006 2025-08-11,06:01:19.000,223,11063197,114365,0,1754892078,13919.931475860001,31.2508371599979,53057.05683696 2025-08-11,06:01:20.000,223,11063186,114405,0,1754892079,13920.120092539997,31.24378802999854,53057.12670816 2025-08-11,06:01:21.000,223,11063195,114485,0,1754892080,13920.308709219993,31.30018107000069,53057.175618 2025-08-11,06:01:22.000,223,11063220,114685,0,1754892081,13920.483853279999,31.29313194000133,53057.231514959996 2025-08-11,06:01:23.000,223,11063202,114445,0,1754892082,13920.605106859999,31.279033680002613,53057.287411920006 2025-08-11,06:01:24.000,223,11063231,114525,0,1754892083,13920.753305679995,31.271984550003253,53057.350296 2025-08-11,06:01:25.000,223,11063226,114525,0,1754892084,13920.84087770999,31.23673889999918,53057.32234752 2025-08-11,06:01:26.000,223,11063190,114725,0,1754892085,13920.98907653,31.152149339999596,53057.39221872 2025-08-11,06:01:27.000,223,11063226,114565,0,1754892086,13921.150747970001,31.102805430004082,53057.42715432001 2025-08-11,06:01:28.000,223,11063186,114485,0,1754892087,13921.285474169992,31.032314130003215,53057.49702552001 2025-08-11,06:01:29.000,223,11063239,114565,0,1754892088,13921.373046200002,30.89133153000148,53057.61580656001 2025-08-11,06:01:30.000,223,11063236,114605,0,1754892089,13921.453881920002,30.813791100001254,53057.65074216 2025-08-11,06:01:31.000,223,11063199,114725,0,1754892090,13921.554926569988,30.743299800000386,53057.60881944 2025-08-11,06:01:32.000,223,11063237,114125,0,1754892091,13921.642498599998,30.60936632999801,53057.69266488001 2025-08-11,06:01:33.000,223,11063213,114565,0,1754892092,13921.629025979993,30.524776769998425,53057.68567776 2025-08-11,06:01:34.000,223,11063254,114285,0,1754892093,13921.676180149989,30.4472363399982,53057.74157472001 2025-08-11,06:01:35.000,223,11063135,114645,0,1754892094,13921.736806939989,30.355597649999254,53057.67869064 2025-08-11,06:01:36.000,223,11063255,114765,0,1754892095,13921.790697419994,30.24281157000223,53057.720613360005 2025-08-11,06:01:37.000,223,11063218,114885,0,1754892096,13921.804170039999,30.186418530000083,53057.699652 2025-08-11,06:01:38.000,223,11063202,114605,0,1754892097,13921.824378969999,30.122976359998574,53057.70663912 2025-08-11,06:01:39.000,223,11063272,114645,0,1754892098,13921.85806051999,30.052485059997707,53057.67869064 2025-08-11,06:01:40.000,223,11063243,114605,0,1754892099,13921.91868730999,30.003141150002193,53057.671703520005 2025-08-11,06:01:41.000,223,11063180,114525,0,1754892100,13921.87826944999,29.981993760004116,53057.6297808 2025-08-11,06:01:42.000,223,11063222,114445,0,1754892101,13921.90521469,30.003141150002193,53057.63676792 2025-08-11,06:01:43.000,223,11063230,114365,0,1754892102,13921.871533139994,29.96789549999812,53057.53196112 2025-08-11,06:01:44.000,223,11063253,114525,0,1754892103,13921.85806051999,29.960846369998762,53057.455102800006 2025-08-11,06:01:45.000,223,11063166,114605,0,1754892104,13921.81764265999,29.91150246000325,53057.385231600005 2025-08-11,06:01:46.000,223,11063200,114885,0,1754892105,13921.83785158999,29.876256809999177,53057.37824448001 2025-08-11,06:01:47.000,223,11063148,114605,0,1754892106,13921.831115279994,29.84806029000174,53057.34330888 2025-08-11,06:01:48.000,223,11063222,114565,0,1754892107,13921.77722479999,29.81281463999767,53057.266450560004 2025-08-11,06:01:49.000,223,11063249,114445,0,1754892108,13921.770488489994,29.742323340004077,53057.21055360001 2025-08-11,06:01:50.000,223,11063241,114725,0,1754892109,13921.676180149989,29.714126819999365,53057.14068240001 2025-08-11,06:01:51.000,223,11063233,114725,0,1754892110,13921.622289669998,29.62248813000042,53057.01491424 2025-08-11,06:01:52.000,223,11063223,114725,0,1754892111,13921.602080739998,29.580193350004265,53056.952030160006 2025-08-11,06:01:53.000,223,11063233,114325,0,1754892112,13921.588608119993,29.544947700000193,53056.8611976 2025-08-11,06:01:54.000,223,11063242,114485,0,1754892113,13921.649234909994,29.544947700000193,53056.784339280006 2025-08-11,06:01:55.000,223,11063152,114445,0,1754892114,13921.716598009989,29.516751180002757,53056.68651960001 2025-08-11,06:01:56.000,223,11063206,114685,0,1754892115,13921.696389079989,29.509702050003398,53056.63062264 2025-08-11,06:01:57.000,223,11063213,114485,0,1754892116,13921.8445879,29.50265292000404,53056.60267416 2025-08-11,06:01:58.000,223,11063239,114365,0,1754892117,13921.871533139994,29.544947700000193,53056.48389312 2025-08-11,06:01:59.000,223,11063242,114365,0,1754892118,13921.952368859995,29.544947700000193,53056.46991888001 2025-08-11,06:02:00.000,223,11063184,114605,0,1754892119,13921.99952302999,29.587242480003624,53056.30222800001 2025-08-11,06:02:01.000,223,11063168,114565,0,1754892120,13922.06014981999,29.587242480003624,53056.281266640006 2025-08-11,06:02:02.000,223,11063196,114765,0,1754892121,13922.012995649995,29.601340740002342,53056.14152424 2025-08-11,06:02:03.000,223,11063165,114365,0,1754892122,13921.92542362,29.544947700000193,53056.03671744001 2025-08-11,06:02:04.000,223,11063219,114725,0,1754892123,13921.89847837999,29.523800310002116,53055.98780760001 2025-08-11,06:02:05.000,223,11063231,114525,0,1754892124,13921.750279559994,29.43921075000253,53055.77120688001 2025-08-11,06:02:06.000,223,11063208,114605,0,1754892125,13921.669443839994,29.425112490003812,53055.77120688001 2025-08-11,06:02:07.000,223,11063242,114445,0,1754892126,13921.527981329993,29.361670320002304,53055.72928416001 2025-08-11,06:02:08.000,223,11063229,114445,0,1754892127,13921.426936679993,29.375768580001022,53055.610503120006 2025-08-11,06:02:09.000,223,11063247,114365,0,1754892128,13921.184429519992,29.312326409999514,53055.51967056 2025-08-11,06:02:10.000,223,11063202,114565,0,1754892129,13921.016021769996,29.312326409999514,53055.36595392001 2025-08-11,06:02:11.000,223,11063171,114645,0,1754892130,13920.84087770999,29.262982500004,53055.17031456 2025-08-11,06:02:12.000,223,11063192,114485,0,1754892131,13920.69941519999,29.27708076000272,53055.14236608 2025-08-11,06:02:13.000,223,11063195,114645,0,1754892132,13920.605106859999,29.262982500004,53054.98166232001 2025-08-11,06:02:14.000,223,11063211,114445,0,1754892133,13920.477116969989,29.262982500004,53054.78602296 2025-08-11,06:02:15.000,223,11063218,114605,0,1754892134,13920.328918149993,29.248884239998006,53054.62531920001 2025-08-11,06:02:16.000,223,11063167,114565,0,1754892135,13920.167246709992,29.262982500004,53054.50653816001 2025-08-11,06:02:17.000,223,11063184,114405,0,1754892136,13920.072938370002,29.192491200003133,53054.29692456 2025-08-11,06:02:18.000,223,11063261,114645,0,1754892137,13919.938212169996,29.178392940004414,53054.1362208 2025-08-11,06:02:19.000,223,11063205,114485,0,1754892138,13919.79001335,29.17134380999778,53053.98949128 2025-08-11,06:02:20.000,223,11063234,114685,0,1754892139,13919.58792405,29.143147290000343,53053.80083904 2025-08-11,06:02:21.000,223,11063181,114565,0,1754892140,13919.41951629999,29.121999900002265,53053.598212560006 2025-08-11,06:02:22.000,223,11063247,114525,0,1754892141,13919.284790099999,29.04445947000204,53053.44449592 2025-08-11,06:02:23.000,223,11063192,114725,0,1754892142,13919.069228179993,28.98101730000053,53053.19994672 2025-08-11,06:02:24.000,223,11063190,114485,0,1754892143,13918.974919840002,28.959869910002453,53053.10212704 2025-08-11,06:02:25.000,223,11063178,114325,0,1754892144,13918.752621610001,28.93167338999774,53052.89950056001 2025-08-11,06:02:26.000,223,11063214,114164,0,1754892145,13918.557268619996,28.910525999999663,53052.5990544 2025-08-11,06:02:27.000,223,11063192,114525,0,1754892146,13918.38886087,28.86118209000415,53052.45232488 2025-08-11,06:02:28.000,223,11063197,114525,0,1754892147,13918.153090019994,28.875280350002868,53052.20078856001 2025-08-11,06:02:29.000,223,11063176,114405,0,1754892148,13917.856692379988,28.882329480002227,53051.96322648001 2025-08-11,06:02:30.000,223,11063255,114485,0,1754892149,13917.620921529997,28.93167338999774,53051.71867728 2025-08-11,06:02:31.000,223,11063188,114725,0,1754892150,13917.32452388999,28.903476870000304,53051.49508944 2025-08-11,06:02:32.000,223,11063236,114605,0,1754892151,13917.075280419995,28.840034699998796,53051.201630400006 2025-08-11,06:02:33.000,223,11063235,114285,0,1754892152,13916.812564329994,28.76954339999793,53050.94310696 2025-08-11,06:02:34.000,223,11063225,114565,0,1754892153,13916.570057169993,28.713150360003056,53050.64964792001 2025-08-11,06:02:35.000,223,11063161,114525,0,1754892154,13916.266923219991,28.720199490002415,53050.3981116 2025-08-11,06:02:36.000,223,11063212,114485,0,1754892155,13916.06483391999,28.713150360003056,53050.06272984 2025-08-11,06:02:37.000,223,11063227,114565,0,1754892156,13915.815590449994,28.670855579999625,53049.90202608001 2025-08-11,06:02:38.000,223,11063218,114525,0,1754892157,13915.613501149994,28.663806450000266,53049.61555416001 2025-08-11,06:02:39.000,223,11063261,114365,0,1754892158,13915.418148160003,28.63560993000283,53049.32209512 2025-08-11,06:02:40.000,223,11063166,114685,0,1754892159,13915.229531479992,28.656757320000906,53049.04261032001 2025-08-11,06:02:41.000,223,11063199,114725,0,1754892160,13915.067860039992,28.62856080000347,53048.77011264 2025-08-11,06:02:42.000,223,11063139,114485,0,1754892161,13914.86577073999,28.656757320000906,53048.46966648001 2025-08-11,06:02:43.000,223,11063152,114405,0,1754892162,13914.70409929999,28.63560993000283,53048.183194560006 2025-08-11,06:02:44.000,223,11063246,114365,0,1754892163,13914.56263678999,28.684953839998343,53047.90370976 2025-08-11,06:02:45.000,223,11063240,114565,0,1754892164,13914.360547489989,28.684953839998343,53047.610250720005 2025-08-11,06:02:46.000,223,11063262,114565,0,1754892165,13914.259502839988,28.76249426999857,53047.33775304001 2025-08-11,06:02:47.000,223,11063253,114805,0,1754892166,13914.084358779997,28.81183818000136,53047.058268240005 2025-08-11,06:02:48.000,223,11063242,114485,0,1754892167,13913.956368890002,28.86823122000351,53046.73686072 2025-08-11,06:02:49.000,223,11063269,114325,0,1754892168,13913.814906380001,28.938722520004376,53046.45737592001 2025-08-11,06:02:50.000,223,11063219,114365,0,1754892169,13913.720598039996,29.009213819997967,53046.170904000006 2025-08-11,06:02:51.000,223,11063204,114605,0,1754892170,13913.61281708,29.03036121000332,53045.85648360001 2025-08-11,06:02:52.000,223,11063171,114645,0,1754892171,13913.457881949995,29.02331208000396,53045.51411472 2025-08-11,06:02:53.000,223,11063243,114405,0,1754892172,13913.356837299994,29.086754249998194,53045.25559128001 2025-08-11,06:02:54.000,223,11063203,114565,0,1754892173,13913.26252895999,29.121999900002265,53044.96911936001 2025-08-11,06:02:55.000,223,11063202,114685,0,1754892174,13913.148011689998,29.185442070003774,53044.68963456 2025-08-11,06:02:56.000,223,11063234,114365,0,1754892175,13912.986340249998,29.17134380999778,53044.305342960004 2025-08-11,06:02:57.000,223,11063179,114525,0,1754892176,13912.811196189992,29.178392940004414,53044.06079376001 2025-08-11,06:02:58.000,223,11063181,114565,0,1754892177,13912.636052130001,29.21363859000121,53043.753360480005 2025-08-11,06:02:59.000,223,11063166,114805,0,1754892178,13912.460908069996,29.234785979999288,53043.52977264001 2025-08-11,06:03:00.000,223,11063185,114445,0,1754892179,13912.27229139,29.248884239998006,53043.18740376 2025-08-11,06:03:01.000,223,11063186,114245,0,1754892180,13912.009575299999,29.22068772000057,53042.87997048 2025-08-11,06:03:02.000,223,11063162,114565,0,1754892181,13911.719913970002,29.192491200003133,53042.48869176 2025-08-11,06:03:03.000,223,11063161,114485,0,1754892182,13911.436988950001,29.199540330002492,53042.20221984 2025-08-11,06:03:04.000,223,11063152,114445,0,1754892183,13911.12711868999,29.129049030001624,53041.859850960005 2025-08-11,06:03:05.000,223,11063163,114645,0,1754892184,13910.830721049999,29.15724554999906,53041.475559360006 2025-08-11,06:03:06.000,223,11063235,114485,0,1754892185,13910.500641860002,29.121999900002265,53041.15415184 2025-08-11,06:03:07.000,223,11063191,114725,0,1754892186,13910.210980529992,29.09380338000483,53040.755886000006 2025-08-11,06:03:08.000,223,11063194,114485,0,1754892187,13909.8539561,29.09380338000483,53040.42749136 2025-08-11,06:03:09.000,223,11063239,114805,0,1754892188,13909.496931669994,29.03036121000332,53040.05717400001 2025-08-11,06:03:10.000,223,11063176,114685,0,1754892189,13909.119698310002,28.99511555999925,53039.679869520005 2025-08-11,06:03:11.000,223,11063180,114485,0,1754892190,13908.69531078,28.97396817000117,53039.26762944001 2025-08-11,06:03:12.000,223,11063163,114485,0,1754892191,13908.270923249998,28.86118209000415,53038.82045376 2025-08-11,06:03:13.000,223,11063186,114565,0,1754892192,13907.907162509997,28.847083829998155,53038.42917504001 2025-08-11,06:03:14.000,223,11063168,114645,0,1754892193,13907.43562081,28.81888731000072,53037.96802512 2025-08-11,06:03:15.000,223,11063204,114725,0,1754892194,13907.071860069998,28.74839600999985,53037.58373352 2025-08-11,06:03:16.000,223,11063179,114845,0,1754892195,13906.674417779992,28.692002969997702,53037.13655784001 2025-08-11,06:03:17.000,223,11063202,114485,0,1754892196,13906.25003024999,28.642659060002188,53036.675407919996 2025-08-11,06:03:18.000,223,11063187,114405,0,1754892197,13905.839115339993,28.56511863000196,53036.214258 2025-08-11,06:03:19.000,223,11063135,114485,0,1754892198,13905.434936739992,28.494627330001094,53035.75310808 2025-08-11,06:03:20.000,223,11063243,114285,0,1754892199,13904.92971348999,28.438234289998945,53035.28497104 2025-08-11,06:03:21.000,223,11063205,114365,0,1754892200,13904.451435479998,28.36069385999872,53034.87273096 2025-08-11,06:03:22.000,223,11063195,114645,0,1754892201,13904.02031164,28.247907780001697,53034.29978712 2025-08-11,06:03:23.000,223,11063257,114725,0,1754892202,13903.542033629994,28.156269090002752,53033.83165008001 2025-08-11,06:03:24.000,223,11063164,114525,0,1754892203,13903.151327649997,28.099876050000603,53033.356525920004 2025-08-11,06:03:25.000,223,11063184,114445,0,1754892204,13902.73367642999,28.057581270004448,53032.853453280004 2025-08-11,06:03:26.000,223,11063171,114405,0,1754892205,13902.32949782999,28.008237360001658,53032.3364064 2025-08-11,06:03:27.000,223,11063212,114485,0,1754892206,13901.959000779992,27.958893449998868,53031.868269360006 2025-08-11,06:03:28.000,223,11063199,114525,0,1754892207,13901.62218528,27.98004084000422,53031.30231264 2025-08-11,06:03:29.000,223,11063216,114645,0,1754892208,13901.164116199994,27.972991710004862,53030.84814984 2025-08-11,06:03:30.000,223,11063202,114725,0,1754892209,13900.766673910002,27.99413910000294,53030.338090080004 2025-08-11,06:03:31.000,223,11063210,114725,0,1754892210,13900.40291317,27.93774606000079,53029.835017440004 2025-08-11,06:03:32.000,223,11063144,114565,0,1754892211,13900.005470879994,27.93774606000079,53029.32495768001 2025-08-11,06:03:33.000,223,11063158,114445,0,1754892212,13899.614764899998,27.972991710004862,53028.82188504001 2025-08-11,06:03:34.000,223,11063188,114765,0,1754892213,13899.230795229996,27.95184431999951,53028.353748 2025-08-11,06:03:35.000,223,11063209,114485,0,1754892214,13898.90071604,28.029384749999736,53027.92753368 2025-08-11,06:03:36.000,223,11063173,114765,0,1754892215,13898.557164229998,28.064630400003807,53027.42446104 2025-08-11,06:03:37.000,223,11063200,114565,0,1754892216,13898.240557659992,28.064630400003807,53026.92837552001 2025-08-11,06:03:38.000,223,11063146,114725,0,1754892217,13897.937423709991,28.092826920001244,53026.481199840004 2025-08-11,06:03:39.000,223,11063212,114525,0,1754892218,13897.65449868999,28.12807256999804,53026.02004992001 2025-08-11,06:03:40.000,223,11063216,114485,0,1754892219,13897.371573669989,28.16331822000211,53025.5239644 2025-08-11,06:03:41.000,223,11063210,114365,0,1754892220,13897.182956989993,28.21971126000426,53025.06281448001 2025-08-11,06:03:42.000,223,11063183,114525,0,1754892221,13896.974131379997,28.247907780001697,53024.55974184001 2025-08-11,06:03:43.000,223,11063255,114725,0,1754892222,13896.758569459991,28.297251690004487,53024.14750176001 2025-08-11,06:03:44.000,223,11063166,114365,0,1754892223,13896.59689801999,28.318399080002564,53023.72128744001 2025-08-11,06:03:45.000,223,11063233,114405,0,1754892224,13896.43522657999,28.36069385999872,53023.29507312 2025-08-11,06:03:46.000,223,11063204,114405,0,1754892225,13896.33418192999,28.38889038000343,53022.88982016 2025-08-11,06:03:47.000,223,11063209,114525,0,1754892226,13896.206192039994,28.41003777000151,53022.477580080005 2025-08-11,06:03:48.000,223,11063230,114525,0,1754892227,13896.091674769988,28.438234289998945,53022.1002756 2025-08-11,06:03:49.000,223,11063189,114525,0,1754892228,13896.031047979988,28.501676460000454,53021.74393248 2025-08-11,06:03:50.000,223,11063215,114605,0,1754892229,13896.004102739993,28.543971240003884,53021.352653760005 2025-08-11,06:03:51.000,223,11063202,114685,0,1754892230,13895.997366429998,28.58626602000004,53020.99631064 2025-08-11,06:03:52.000,223,11063213,114565,0,1754892231,13895.983893809993,28.62856080000347,53020.62599328001 2025-08-11,06:03:54.000,223,11063202,114725,0,1754892233,13895.970421190003,28.790690790003282,53019.90631992001 2025-08-11,06:03:55.000,223,11063191,114445,0,1754892234,13896.051256909988,28.825936440000078,53019.59189952 2025-08-11,06:03:56.000,223,11063177,114685,0,1754892235,13896.071465839988,28.92462425999838,53019.31241472001 2025-08-11,06:03:57.000,223,11063158,114485,0,1754892236,13896.152301559989,29.016262950004602,53019.01895568001 2025-08-11,06:03:58.000,223,11063152,114605,0,1754892237,13896.25334620999,29.107901640003547,53018.739470880006 2025-08-11,06:03:59.000,223,11063224,114525,0,1754892238,13896.33418192999,29.192491200003133,53018.4320376 2025-08-11,06:04:00.000,223,11063175,114445,0,1754892239,13896.388072409994,29.312326409999514,53018.15953992001 2025-08-11,06:04:01.000,223,11063186,114565,0,1754892240,13896.489117059995,29.38281771000038,53017.92896496 2025-08-11,06:04:02.000,223,11063154,114725,0,1754892241,13896.63731587999,29.38986683999974,53017.69839 2025-08-11,06:04:03.000,223,11063227,114565,0,1754892242,13896.792251009996,29.44625988000189,53017.43986656001 2025-08-11,06:04:04.000,223,11063145,114445,0,1754892243,13896.960658759992,29.467407269999967,53017.19531736 2025-08-11,06:04:05.000,223,11063202,114605,0,1754892244,13897.162748059993,29.516751180002757,53016.96474240001 2025-08-11,06:04:06.000,223,11063231,114565,0,1754892245,13897.331155809989,29.530849440001475,53016.74115456 2025-08-11,06:04:07.000,223,11063204,114725,0,1754892246,13897.51303617999,29.580193350004265,53016.559489440006 2025-08-11,06:04:08.000,223,11063171,114285,0,1754892247,13897.70165286,29.573144220004906,53016.321927360004 2025-08-11,06:04:09.000,223,11063196,114645,0,1754892248,13897.84311537,29.594291610002983,53016.08436528 2025-08-11,06:04:10.000,223,11063199,114485,0,1754892249,13898.018259429991,29.587242480003624,53015.87475168 2025-08-11,06:04:11.000,223,11063248,114685,0,1754892250,13898.099095149992,29.56609508999827,53015.65815096 2025-08-11,06:04:12.000,223,11063195,114405,0,1754892251,13898.220348729992,29.488554659998044,53015.483472960004 2025-08-11,06:04:13.000,223,11063207,114485,0,1754892252,13898.321393379993,29.460358140000608,53015.28783360001 2025-08-11,06:04:14.000,223,11063185,114725,0,1754892253,13898.422438029993,29.38281771000038,53015.12014272001 2025-08-11,06:04:15.000,223,11063221,114365,0,1754892254,13898.530218989988,29.248884239998006,53014.91751624 2025-08-11,06:04:16.000,223,11063187,114445,0,1754892255,13898.584109469994,29.192491200003133,53014.693928400004 2025-08-11,06:04:17.000,223,11063197,114565,0,1754892256,13898.617791019999,29.03036121000332,53014.498289040006 2025-08-11,06:04:18.000,223,11063174,114645,0,1754892257,13898.644736259994,28.875280350002868,53014.36553376 2025-08-11,06:04:19.000,223,11063182,114325,0,1754892258,13898.671681499989,28.727248620001774,53014.08604896001 2025-08-11,06:04:20.000,223,11063220,114685,0,1754892259,13898.678417809999,28.56511863000196,53013.8904096 2025-08-11,06:04:21.000,223,11063180,114565,0,1754892260,13898.604318399994,28.39593951000279,53013.72271872 2025-08-11,06:04:22.000,223,11063228,114525,0,1754892261,13898.577373159998,28.269055169999774,53013.51310512001 2025-08-11,06:04:23.000,223,11063188,114485,0,1754892262,13898.496537439998,28.156269090002752,53013.28951728 2025-08-11,06:04:24.000,223,11063151,114565,0,1754892263,13898.408965410003,27.965942579998227,53013.07291656 2025-08-11,06:04:25.000,223,11063233,114485,0,1754892264,13898.287711830002,27.81791085000441,53012.821380240006 2025-08-11,06:04:26.000,223,11063223,114525,0,1754892265,13898.179930869992,27.662829990003956,53012.64670224001 2025-08-11,06:04:27.000,223,11063222,114405,0,1754892266,13898.011523119996,27.514798260002863,53012.430101519996 2025-08-11,06:04:28.000,223,11063241,114645,0,1754892267,13897.849851679995,27.35971740000241,53012.18555232 2025-08-11,06:04:29.000,223,11063192,114285,0,1754892268,13897.65449868999,27.211685670001316,53011.95497736001 2025-08-11,06:04:30.000,223,11063201,114605,0,1754892269,13897.398518909999,27.13414524000109,53011.7244024 2025-08-11,06:04:31.000,223,11063224,114365,0,1754892270,13897.176220679998,27.035457420002786,53011.50081456001 2025-08-11,06:04:32.000,223,11063193,114405,0,1754892271,13896.947186140002,26.922671339998487,53011.22831688 2025-08-11,06:04:33.000,223,11063186,114245,0,1754892272,13896.691206359996,26.8380817799989,53010.98376768 2025-08-11,06:04:34.000,223,11063134,114605,0,1754892273,13896.489117059995,26.739393960000598,53010.72524424 2025-08-11,06:04:35.000,223,11063176,114565,0,1754892274,13896.266818829994,26.71119744000316,53010.51563064001 2025-08-11,06:04:36.000,223,11063180,114805,0,1754892275,13896.044520599993,26.640706140002294,53010.27806856001 2025-08-11,06:04:37.000,223,11063155,114685,0,1754892276,13895.815486059997,26.563165710002067,53009.9776224 2025-08-11,06:04:38.000,223,11063242,114565,0,1754892277,13895.593187829996,26.50677266999992,53009.71211184 2025-08-11,06:04:39.000,223,11063142,114365,0,1754892278,13895.39783483999,26.457428760004404,53009.49551112 2025-08-11,06:04:40.000,223,11063229,114725,0,1754892279,13895.20248185,26.422183110000333,53009.2090392 2025-08-11,06:04:41.000,223,11063241,114725,0,1754892280,13894.966710999994,26.408084850001615,53008.92256728 2025-08-11,06:04:42.000,223,11063152,114365,0,1754892281,13894.798303249998,26.358740939998825,53008.65705672 2025-08-11,06:04:43.000,223,11063218,114445,0,1754892282,13894.616422879997,26.386937460003537,53008.44744312 2025-08-11,06:04:44.000,223,11063179,114605,0,1754892283,13894.468224060001,26.37283920000482,53008.15398408 2025-08-11,06:04:45.000,223,11063254,114365,0,1754892284,13894.26613476,26.386937460003537,53007.87449928 2025-08-11,06:04:46.000,223,11063154,114525,0,1754892285,13894.151617489995,26.464477890003764,53007.65789856 2025-08-11,06:04:47.000,223,11063173,114765,0,1754892286,13893.989946049995,26.44333049999841,53007.434310720004 2025-08-11,06:04:48.000,223,11063186,114645,0,1754892287,13893.841747229999,26.54201832000399,53007.21072288001 2025-08-11,06:04:49.000,223,11063226,114565,0,1754892288,13893.659866859998,26.570214840001427,53007.01508352 2025-08-11,06:04:50.000,223,11063201,114445,0,1754892289,13893.525140659993,26.626607880003576,53006.714637360004 2025-08-11,06:04:51.000,223,11063176,114485,0,1754892290,13893.376941839997,26.647755270001653,53006.49104952001 2025-08-11,06:04:52.000,223,11063165,114485,0,1754892291,13893.201797779991,26.760541349998675,53006.24650032 2025-08-11,06:04:53.000,223,11063142,114445,0,1754892292,13893.00644479,26.831032649999543,53005.98797688001 2025-08-11,06:04:54.000,223,11063151,114565,0,1754892293,13892.85824596999,26.95791699000256,53005.7853504 2025-08-11,06:04:55.000,223,11063401,114645,0,1754892294,13892.649420359994,27.049555680001504,53005.53381408001 2025-08-11,06:04:56.000,223,11063192,114485,0,1754892295,13892.454067369988,27.17644002000452,53005.30323912 2025-08-11,06:04:57.000,223,11063184,114365,0,1754892296,13892.346286409993,27.239882189998752,53005.07965128001 2025-08-11,06:04:58.000,223,11063231,114765,0,1754892297,13892.150933420002,27.34561914000369,53004.821127840005 2025-08-11,06:04:59.000,223,11063211,114485,0,1754892298,13892.016207219996,27.402012179998565,53004.583565760004 2025-08-11,06:05:00.000,223,11063240,114405,0,1754892299,13891.861272089991,27.451356090001354,53004.29709384 2025-08-11,06:05:01.000,223,11063189,114405,0,1754892300,13891.76022743999,27.52889652000158,53004.09446736001 2025-08-11,06:05:02.000,223,11063188,114685,0,1754892301,13891.72654589,27.564142169998377,53003.84991816 2025-08-11,06:05:03.000,223,11063185,114365,0,1754892302,13891.6659191,27.613486080001167,53003.647291680005 2025-08-11,06:05:04.000,223,11063191,114605,0,1754892303,13891.57834706999,27.655780860004597,53003.34684552 2025-08-11,06:05:05.000,223,11063172,114485,0,1754892304,13891.571610759995,27.641682599998603,53003.16518040001 2025-08-11,06:05:06.000,223,11063178,114445,0,1754892305,13891.551401829995,27.648731729997962,53002.94857968001 2025-08-11,06:05:07.000,223,11063214,114365,0,1754892306,13891.58508338,27.59938782000245,53002.690056240004 2025-08-11,06:05:08.000,223,11063163,114525,0,1754892307,13891.58508338,27.564142169998377,53002.44550704001 2025-08-11,06:05:09.000,223,11063197,114565,0,1754892308,13891.63897385999,27.507749130003504,53002.305764640005 2025-08-11,06:05:10.000,223,11063213,114445,0,1754892309,13891.67939171999,27.514798260002863,53002.0472412 2025-08-11,06:05:11.000,223,11063213,114365,0,1754892310,13891.71980957999,27.472503479999432,53001.8376276 2025-08-11,06:05:12.000,223,11063211,114565,0,1754892311,13891.80064529999,27.430208700003277,53001.61403976 2025-08-11,06:05:13.000,223,11063246,114645,0,1754892312,13891.861272089991,27.41611044000456,53001.43237464 2025-08-11,06:05:14.000,223,11063202,114445,0,1754892313,13891.955580429996,27.380864790000487,53001.2087868 2025-08-11,06:05:15.000,223,11063159,114565,0,1754892314,13892.070097700001,27.331520879997697,53001.013147440004 2025-08-11,06:05:16.000,223,11063180,114725,0,1754892315,13892.130724490002,27.36676653000177,53000.796546720005 2025-08-11,06:05:17.000,223,11063230,114805,0,1754892316,13892.204823899992,27.34561914000369,53000.63584296 2025-08-11,06:05:18.000,223,11063232,114605,0,1754892317,13892.204823899992,27.30332436000026,53000.42622936 2025-08-11,06:05:19.000,223,11063216,114525,0,1754892318,13892.272187000002,27.289226100001542,53000.25853848 2025-08-11,06:05:20.000,223,11063175,114565,0,1754892319,13892.285659619993,27.225783930000034,53000.06988624001 2025-08-11,06:05:21.000,223,11063203,114525,0,1754892320,13892.326077479993,27.24693131999811,52999.85328552001 2025-08-11,06:05:22.000,223,11063222,114485,0,1754892321,13892.305868549993,27.24693131999811,52999.66463328001 2025-08-11,06:05:23.000,223,11063168,114525,0,1754892322,13892.332813790003,27.24693131999811,52999.51790376001 2025-08-11,06:05:24.000,223,11063255,114525,0,1754892323,13892.339550099998,27.239882189998752,52999.336238640004 2025-08-11,06:05:25.000,223,11063200,114645,0,1754892324,13892.366495339993,27.239882189998752,52999.17553488 2025-08-11,06:05:26.000,223,11063154,114485,0,1754892325,13892.339550099998,27.239882189998752,52998.97290840001 2025-08-11,06:05:27.000,223,11063188,114485,0,1754892326,13892.386704269993,27.239882189998752,52998.84015312 2025-08-11,06:05:28.000,223,11063170,114365,0,1754892327,13892.366495339993,27.218734800000675,52998.65848800001 2025-08-11,06:05:29.000,223,11063215,114445,0,1754892328,13892.400176889998,27.204636540001957,52998.45586152 2025-08-11,06:05:30.000,223,11063179,114725,0,1754892329,13892.433858439988,27.18348915000388,52998.29515776001 2025-08-11,06:05:31.000,223,11063182,114485,0,1754892330,13892.501221539998,27.17644002000452,52998.12746688001 2025-08-11,06:05:32.000,223,11063233,114565,0,1754892331,13892.521430469998,27.148243499999808,52998.00169872 2025-08-11,06:05:33.000,223,11063210,114365,0,1754892332,13892.561848329999,27.112997850003012,52997.827020720004 2025-08-11,06:05:34.000,223,11063260,114205,0,1754892333,13892.61573880999,27.13414524000109,52997.680291200006 2025-08-11,06:05:35.000,223,11063165,114525,0,1754892334,13892.65615666999,27.098899590004294,52997.53356168001 2025-08-11,06:05:36.000,223,11063186,114685,0,1754892335,13892.662892979999,27.0848013299983,52997.393819280005 2025-08-11,06:05:37.000,223,11063149,114885,0,1754892336,13892.75720131999,27.028408290003426,52997.177218560006 2025-08-11,06:05:38.000,223,11063200,114605,0,1754892337,13892.730256079994,27.07070306999958,52997.128308720006 2025-08-11,06:05:39.000,223,11063205,114565,0,1754892338,13892.750465009995,27.021359160004067,52996.93266936001 2025-08-11,06:05:40.000,223,11063220,114405,0,1754892339,13892.73699238999,26.94381873000384,52996.79991408 2025-08-11,06:05:41.000,223,11063226,114525,0,1754892340,13892.73699238999,26.90857307999977,52996.63921032 2025-08-11,06:05:42.000,223,11063168,114285,0,1754892341,13892.78414656,26.84513090999826,52996.56933912 2025-08-11,06:05:43.000,223,11063204,114445,0,1754892342,13892.76393763,26.816934390000824,52996.37369976 2025-08-11,06:05:44.000,223,11063256,114365,0,1754892343,13892.73699238999,26.697099180004443,52996.26190584001 2025-08-11,06:05:45.000,223,11063227,114445,0,1754892344,13892.71678345999,26.690050049997808,52996.13613768 2025-08-11,06:05:46.000,223,11063182,114725,0,1754892345,13892.75720131999,26.619558750004217,52996.04530512001 2025-08-11,06:05:47.000,223,11063162,114365,0,1754892346,13892.811091799995,26.563165710002067,52995.91953696 2025-08-11,06:05:48.000,223,11063217,114405,0,1754892347,13892.80435549,26.520870929998637,52995.73787184001 2025-08-11,06:05:49.000,223,11063222,114485,0,1754892348,13892.88519121,26.44333049999841,52995.63306504 2025-08-11,06:05:50.000,223,11063193,114405,0,1754892349,13892.89866382999,26.393986590002896,52995.46537416 2025-08-11,06:05:51.000,223,11063190,114725,0,1754892350,13892.88519121,26.344642680000106,52995.38851584 2025-08-11,06:05:52.000,223,11063210,114525,0,1754892351,13892.86498228,26.20366007999837,52995.283709040006 2025-08-11,06:05:53.000,223,11063234,114445,0,1754892352,13892.831300729995,26.1472670400035,52995.116018160006 2025-08-11,06:05:54.000,223,11063193,114645,0,1754892353,13892.811091799995,26.09792313000071,52994.997237120006 2025-08-11,06:05:55.000,223,11063190,114445,0,1754892354,13892.79761917999,26.04857921999792,52994.89243032 2025-08-11,06:05:56.000,223,11063201,114285,0,1754892355,13892.7437287,26.08382487000199,52994.808584880004 2025-08-11,06:05:57.000,223,11063218,114565,0,1754892356,13892.69657452999,25.999235310002405,52994.640894000004 2025-08-11,06:05:58.000,223,11063222,114485,0,1754892357,13892.65615666999,25.978087920004327,52994.55704856 2025-08-11,06:05:59.000,223,11063170,114525,0,1754892358,13892.65615666999,25.91464575000282,52994.48019024 2025-08-11,06:06:00.000,223,11063208,114405,0,1754892359,13892.602266189999,25.90759662000346,52994.33346072 2025-08-11,06:06:01.000,223,11063160,114725,0,1754892360,13892.501221539998,25.90759662000346,52994.1867312 2025-08-11,06:06:02.000,223,11063196,114445,0,1754892361,13892.528166779994,25.86530184000003,52994.12384712 2025-08-11,06:06:03.000,223,11063213,114765,0,1754892362,13892.481012609998,25.794810539999162,52993.91423352001 2025-08-11,06:06:04.000,223,11063236,114645,0,1754892363,13892.400176889998,25.794810539999162,52993.83038808 2025-08-11,06:06:05.000,223,11063250,114285,0,1754892364,13892.379967959998,25.780712280000444,52993.704619920005 2025-08-11,06:06:06.000,223,11063186,114525,0,1754892365,13892.386704269993,25.745466630003648,52993.61378736 2025-08-11,06:06:07.000,223,11063220,114405,0,1754892366,13892.400176889998,25.745466630003648,52993.5229548 2025-08-11,06:06:08.000,223,11063162,114365,0,1754892367,13892.346286409993,25.660877070004062,52993.39019952001 2025-08-11,06:06:09.000,223,11063194,114405,0,1754892368,13892.386704269993,25.646778809998068,52993.26443136001 2025-08-11,06:06:10.000,223,11063169,114605,0,1754892369,13892.379967959998,25.646778809998068,52993.1386632 2025-08-11,06:06:11.000,223,11063213,114605,0,1754892370,13892.359759029998,25.576287510004477,52992.9989208 2025-08-11,06:06:12.000,223,11063223,114565,0,1754892371,13892.454067369988,25.46350143000018,52992.88013976 2025-08-11,06:06:13.000,223,11063253,114685,0,1754892372,13892.427122129993,25.45645230000082,52992.768345840006 2025-08-11,06:06:14.000,223,11063224,114525,0,1754892373,13892.481012609998,25.428255780003383,52992.67052616001 2025-08-11,06:06:15.000,223,11063230,114365,0,1754892374,13892.507957849994,25.371862740001234,52992.47488680001 2025-08-11,06:06:16.000,223,11063204,114325,0,1754892375,13892.582057259999,25.287273180001648,52992.377067119996 2025-08-11,06:06:17.000,223,11063233,114765,0,1754892376,13892.68310191,25.202683620002063,52992.32815728 2025-08-11,06:06:18.000,223,11063154,114325,0,1754892377,13892.69657452999,25.181536230003985,52992.18841488001 2025-08-11,06:06:19.000,223,11063209,114525,0,1754892378,13892.78414656,25.125143190001836,52992.03469824 2025-08-11,06:06:20.000,223,11063237,114445,0,1754892379,13892.83803703999,25.0969466700044,52991.96482704 2025-08-11,06:06:21.000,223,11063216,114725,0,1754892380,13892.87845489999,25.03350450000289,52991.86700736 2025-08-11,06:06:22.000,223,11063202,114405,0,1754892381,13892.871718589995,24.955964070002665,52991.73425208001 2025-08-11,06:06:23.000,223,11063250,114405,0,1754892382,13892.952554309995,24.913669289999234,52991.65739376 2025-08-11,06:06:24.000,223,11063192,114485,0,1754892383,13893.013181099996,24.899571030000516,52991.51765136001 2025-08-11,06:06:25.000,223,11063189,114725,0,1754892384,13893.100753129991,24.82907972999965,52991.48271576 2025-08-11,06:06:26.000,223,11063175,114525,0,1754892385,13893.188325160001,24.800883210002212,52991.36393472 2025-08-11,06:06:27.000,223,11063167,114205,0,1754892386,13893.289369810002,24.744490170000063,52991.28008928001 2025-08-11,06:06:28.000,223,11063172,114725,0,1754892387,13893.397150769997,24.723342780001985,52991.203230959996 2025-08-11,06:06:29.000,223,11063192,114645,0,1754892388,13893.525140659993,24.666949739999836,52991.11938552 2025-08-11,06:06:30.000,223,11063239,114485,0,1754892389,13893.585767449993,24.702195390003908,52991.04951432 2025-08-11,06:06:31.000,223,11063234,114725,0,1754892390,13893.686812099993,24.6387532200024,52991.02855296 2025-08-11,06:06:32.000,223,11063186,114525,0,1754892391,13893.760911509999,24.617605830004322,52990.94470752001 2025-08-11,06:06:33.000,223,11063196,114405,0,1754892392,13893.841747229999,24.554163660002814,52990.90977192 2025-08-11,06:06:34.000,223,11063216,114365,0,1754892393,13893.841747229999,24.58940930999961,52990.78400376 2025-08-11,06:06:35.000,223,11063192,114365,0,1754892394,13893.91584663999,24.554163660002814,52990.735093920004 2025-08-11,06:06:36.000,223,11063222,114725,0,1754892395,13893.868692469994,24.511868879999383,52990.6233 2025-08-11,06:06:37.000,223,11063173,114605,0,1754892396,13893.93605556999,24.5259671399981,52990.65823560001 2025-08-11,06:06:38.000,223,11063243,114445,0,1754892397,13893.888901399994,24.518918009998742,52990.59535152 2025-08-11,06:06:39.000,223,11063223,114605,0,1754892398,13893.93605556999,24.46957410000323,52990.532467439996 2025-08-11,06:06:40.000,223,11063204,114365,0,1754892399,13893.96300081,24.434328449999157,52990.3787508 2025-08-11,06:06:41.000,223,11063201,114405,0,1754892400,13894.0236276,24.384984540003643,52990.33682808 2025-08-11,06:06:42.000,223,11063183,114365,0,1754892401,13894.12467225,24.36383714999829,52990.3088796 2025-08-11,06:06:43.000,223,11063217,114485,0,1754892402,13894.20550797,24.36383714999829,52990.25996976 2025-08-11,06:06:44.000,223,11063213,114365,0,1754892403,13894.293079999996,24.293345850004698,52990.2390084 2025-08-11,06:06:45.000,223,11063207,114245,0,1754892404,13894.367179410001,24.251051070001267,52990.197085679996 2025-08-11,06:06:46.000,223,11063190,114445,0,1754892405,13894.508641920002,24.21580542000447,52990.099266 2025-08-11,06:06:47.000,223,11063195,114325,0,1754892406,13894.562532399992,24.117117599998892,52990.05035616 2025-08-11,06:06:48.000,223,11063208,114805,0,1754892407,13894.670313360002,24.088921080001455,52990.03638192001 2025-08-11,06:06:49.000,223,11063200,114565,0,1754892408,13894.690522290002,24.046626299998024,52989.98747208001 2025-08-11,06:06:50.000,223,11063192,114525,0,1754892409,13894.771358010003,24.039577169998665,52989.91061376001 2025-08-11,06:06:51.000,223,11063207,114565,0,1754892410,13894.879138969998,23.99023326000315,52989.94554936 2025-08-11,06:06:52.000,223,11063192,114445,0,1754892411,13894.959974689998,23.94793847999972,52989.861703919996 2025-08-11,06:06:53.000,223,11063227,114525,0,1754892412,13895.034074099989,23.863348920000135,52989.80580696 2025-08-11,06:06:54.000,223,11063180,114405,0,1754892413,13895.081228269999,23.849250660001417,52989.81978120001 2025-08-11,06:06:55.000,223,11063203,114485,0,1754892414,13895.108173509994,23.792857619999268,52989.72196152001 2025-08-11,06:06:56.000,223,11063186,114805,0,1754892415,13895.11490981999,23.743513710003754,52989.728948640004 2025-08-11,06:06:57.000,223,11063210,114405,0,1754892416,13895.14185506,23.644825889998174,52989.68702592 2025-08-11,06:06:58.000,223,11063226,114725,0,1754892417,13895.128382439994,23.60253111000202,52989.694013039996 2025-08-11,06:06:59.000,223,11063221,114485,0,1754892418,13895.061019339999,23.560236329998588,52989.60318048001 2025-08-11,06:07:00.000,223,11063219,114525,0,1754892419,13895.000392549999,23.510892420003074,52989.58920624 2025-08-11,06:07:01.000,223,11063261,114485,0,1754892420,13894.986919929994,23.42630286000349,52989.56824488 2025-08-11,06:07:02.000,223,11063190,114525,0,1754892421,13894.953238379989,23.3769589500007,52989.561257760004 2025-08-11,06:07:03.000,223,11063214,114725,0,1754892422,13894.872402659988,23.32761503999791,52989.42850248 2025-08-11,06:07:04.000,223,11063234,114445,0,1754892423,13894.818512179998,23.30646764999983,52989.47741232 2025-08-11,06:07:05.000,223,11063166,114725,0,1754892424,13894.805039559993,23.207779830001527,52989.37959264 2025-08-11,06:07:06.000,223,11063269,114365,0,1754892425,13894.805039559993,23.13728853000066,52989.40754112001 2025-08-11,06:07:07.000,223,11063166,114405,0,1754892426,13894.784830629993,23.045649840001715,52989.30273432 2025-08-11,06:07:08.000,223,11063228,114525,0,1754892427,13894.737676459998,22.96810941000149,52989.25382448 2025-08-11,06:07:09.000,223,11063224,114405,0,1754892428,13894.717467529998,22.869421590003185,52989.19094040001 2025-08-11,06:07:10.000,223,11063228,114164,0,1754892429,13894.690522290002,22.813028550001036,52989.14901768001 2025-08-11,06:07:11.000,223,11063184,114725,0,1754892430,13894.690522290002,22.73548812000081,52989.09312072 2025-08-11,06:07:12.000,223,11063256,114525,0,1754892431,13894.683785979993,22.664996819999942,52989.1560048 2025-08-11,06:07:13.000,223,11063244,114845,0,1754892432,13894.616422879997,22.55925987000228,52989.05119800001 2025-08-11,06:07:14.000,223,11063206,114565,0,1754892433,13894.596213949997,22.48876857000141,52989.05119800001 2025-08-11,06:07:15.000,223,11063202,114605,0,1754892434,13894.535587159997,22.347785969999677,52988.99530104 2025-08-11,06:07:16.000,223,11063199,114525,0,1754892435,13894.515378229997,22.192705109999224,52988.93940408 2025-08-11,06:07:17.000,223,11063190,114645,0,1754892436,13894.441278819992,22.03762424999877,52988.85555864001 2025-08-11,06:07:18.000,223,11063188,114565,0,1754892437,13894.441278819992,21.92483817000175,52988.911455600006 2025-08-11,06:07:19.000,223,11063191,114325,0,1754892438,13894.34697048,21.826150350003445,52988.890494240004 2025-08-11,06:07:20.000,223,11063237,114525,0,1754892439,13894.279607379991,21.69221688000107,52988.79966168 2025-08-11,06:07:21.000,223,11063257,114645,0,1754892440,13894.14488118,21.551234279999335,52988.743764720006 2025-08-11,06:07:22.000,223,11063211,114565,0,1754892441,13894.090990699995,21.40320254999824,52988.722803360004 2025-08-11,06:07:23.000,223,11063217,114645,0,1754892442,13894.0236276,21.304514729999937,52988.722803360004 2025-08-11,06:07:24.000,223,11063233,114405,0,1754892443,13893.92258295,21.191728650002915,52988.64594504001 2025-08-11,06:07:25.000,223,11063169,114445,0,1754892444,13893.828274609994,21.09304083000461,52988.59703520001 2025-08-11,06:07:26.000,223,11063185,114445,0,1754892445,13893.754175199989,21.022549530003744,52988.555112480004 2025-08-11,06:07:27.000,223,11063205,114685,0,1754892446,13893.666603169993,20.937959970004158,52988.555112480004 2025-08-11,06:07:28.000,223,11063185,114565,0,1754892447,13893.538613279998,20.88156693000201,52988.54812536001 2025-08-11,06:07:29.000,223,11063189,114565,0,1754892448,13893.444304939992,20.81107563000114,52988.48524128 2025-08-11,06:07:30.000,223,11063236,114565,0,1754892449,13893.417359699997,20.726486070001556,52988.37344736 2025-08-11,06:07:31.000,223,11063237,114645,0,1754892450,13893.383678149992,20.719436940002197,52988.338511760005 2025-08-11,06:07:32.000,223,11063239,114525,0,1754892451,13893.343260289992,20.677142159998766,52988.3175504 2025-08-11,06:07:33.000,223,11063226,114045,0,1754892452,13893.370205530002,20.670093029999407,52988.27562768 2025-08-11,06:07:34.000,223,11063191,114445,0,1754892453,13893.376941839997,20.64894564000133,52988.25466632 2025-08-11,06:07:35.000,223,11063227,114445,0,1754892454,13893.424096009992,20.64189651000197,52988.16383376001 2025-08-11,06:07:36.000,223,11063250,114725,0,1754892455,13893.451041250002,20.64189651000197,52988.121911040005 2025-08-11,06:07:37.000,223,11063196,114525,0,1754892456,13893.518404349998,20.65599477000069,52988.07998832 2025-08-11,06:07:38.000,223,11063174,114485,0,1754892457,13893.619448999998,20.70533868000348,52988.06601408001 2025-08-11,06:07:39.000,223,11063220,114485,0,1754892458,13893.700284719998,20.719436940002197,52987.99614288001 2025-08-11,06:07:40.000,223,11063199,114445,0,1754892459,13893.808065679994,20.733535200000915,52987.9681944 2025-08-11,06:07:41.000,223,11063185,114885,0,1754892460,13893.91584663999,20.76878084999771,52987.91229744 2025-08-11,06:07:42.000,223,11063186,114325,0,1754892461,13894.050572839995,20.782879110003705,52987.94024592 2025-08-11,06:07:43.000,223,11063225,114405,0,1754892462,13894.16509011,20.81107563000114,52987.92627168001 2025-08-11,06:07:44.000,223,11063194,114325,0,1754892463,13894.313288929996,20.86041954000393,52987.81447776 2025-08-11,06:07:45.000,223,11063172,114405,0,1754892464,13894.400860959991,20.909763449999446,52987.835439120005 2025-08-11,06:07:46.000,223,11063218,114365,0,1754892465,13894.569268710002,20.88156693000201,52987.87037472 2025-08-11,06:07:47.000,223,11063165,114605,0,1754892466,13894.690522290002,20.937959970004158,52987.905310320006 2025-08-11,06:07:48.000,223,11063269,114245,0,1754892467,13894.798303249998,20.945009100003517,52987.87736184001 2025-08-11,06:07:49.000,223,11063232,114725,0,1754892468,13894.906084209993,21.015500400004385,52987.89133608 2025-08-11,06:07:50.000,223,11063212,114445,0,1754892469,13894.993656239989,20.99435300999903,52987.84242624 2025-08-11,06:07:51.000,223,11063241,114725,0,1754892470,13895.067755649994,21.015500400004385,52987.8633876 2025-08-11,06:07:52.000,223,11063193,114685,0,1754892471,13895.11490981999,21.029598660003103,52987.85640048001 2025-08-11,06:07:53.000,223,11063207,114565,0,1754892472,13895.17553660999,21.05779518000054,52987.8633876 2025-08-11,06:07:54.000,223,11063169,114445,0,1754892473,13895.22269078,21.00845126999775,52987.87736184001 2025-08-11,06:07:55.000,223,11063234,114405,0,1754892474,13895.310262809995,20.99435300999903,52987.87736184001 2025-08-11,06:07:56.000,223,11063192,114525,0,1754892475,13895.38436222,20.987303879999672,52987.84941336001 2025-08-11,06:07:57.000,223,11063168,114485,0,1754892476,13895.45846162999,20.952058230002876,52987.786529280005 2025-08-11,06:07:58.000,223,11063231,114645,0,1754892477,13895.52582473,20.86041954000393,52987.81447776 2025-08-11,06:07:59.000,223,11063239,114685,0,1754892478,13895.613396759996,20.83927214999858,52987.82146488 2025-08-11,06:08:00.000,223,11063260,114365,0,1754892479,13895.687496170001,20.83222301999922,52987.84941336001 2025-08-11,06:08:01.000,223,11063251,114205,0,1754892480,13895.741386649992,20.76173171999835,52987.85640048001 2025-08-11,06:08:02.000,223,11063172,114445,0,1754892481,13895.822222369992,20.677142159998766,52987.82146488 2025-08-11,06:08:03.000,223,11063231,114605,0,1754892482,13895.923267019993,20.627798250003252,52987.82845200001 2025-08-11,06:08:04.000,223,11063193,114605,0,1754892483,13896.010839049988,20.571405210001103,52987.76556792 2025-08-11,06:08:05.000,223,11063218,114645,0,1754892484,13896.172510489989,20.529110429997672,52987.85640048001 2025-08-11,06:08:06.000,223,11063206,114445,0,1754892485,13896.300500379999,20.402226090001932,52987.87037472 2025-08-11,06:08:07.000,223,11063218,114525,0,1754892486,13896.34091824,20.331734790001065,52987.84242624 2025-08-11,06:08:08.000,223,11063256,114565,0,1754892487,13896.43522657999,20.254194360000838,52987.81447776 2025-08-11,06:08:09.000,223,11063238,114365,0,1754892488,13896.54300754,20.169604800001252,52987.835439120005 2025-08-11,06:08:10.000,223,11063254,114525,0,1754892489,13896.64405219,20.04976959000487,52987.835439120005 2025-08-11,06:08:11.000,223,11063292,114565,0,1754892490,13896.67773373999,19.936983510000573,52987.80749064001 2025-08-11,06:08:12.000,223,11063207,114565,0,1754892491,13896.751833149996,19.859443080000347,52987.75159368 2025-08-11,06:08:13.000,223,11063233,114485,0,1754892492,13896.819196249991,19.760755260002043,52987.87037472 2025-08-11,06:08:14.000,223,11063254,114285,0,1754892493,13896.913504589997,19.66206744000374,52987.8633876 2025-08-11,06:08:15.000,223,11063252,114525,0,1754892494,13896.906768280001,19.570428750004794,52987.89133608 2025-08-11,06:08:16.000,223,11063218,114565,0,1754892495,13896.940449829992,19.506986580003286,52987.92627168001 2025-08-11,06:08:17.000,223,11063190,114525,0,1754892496,13896.960658759992,19.41534789000434,52987.87037472 2025-08-11,06:08:18.000,223,11063219,114365,0,1754892497,13896.967395070002,19.37305311000091,52987.905310320006 2025-08-11,06:08:19.000,223,11063174,114285,0,1754892498,13896.900031969992,19.295512680000684,52987.905310320006 2025-08-11,06:08:20.000,223,11063187,114565,0,1754892499,13896.819196249991,19.246168769997894,52987.89133608 2025-08-11,06:08:21.000,223,11063210,114685,0,1754892500,13896.731624219996,19.175677470004302,52987.92627168001 2025-08-11,06:08:22.000,223,11063171,114485,0,1754892501,13896.670997429996,19.15453007999895,52987.9332588 2025-08-11,06:08:23.000,223,11063240,114725,0,1754892502,13896.55648015999,19.091087910004717,52987.905310320006 2025-08-11,06:08:24.000,223,11063193,114445,0,1754892503,13896.49585336999,19.069940519999363,52987.87736184001 2025-08-11,06:08:25.000,223,11063206,114525,0,1754892504,13896.428490269995,18.999449219998496,52987.87736184001 2025-08-11,06:08:26.000,223,11063236,114365,0,1754892505,13896.347654549994,19.006498349997855,52987.8633876 2025-08-11,06:08:27.000,223,11063167,114725,0,1754892506,13896.320709309999,18.928957920004905,52987.87736184001 2025-08-11,06:08:28.000,223,11063222,114365,0,1754892507,13896.239873589999,18.90781052999955,52987.786529280005 2025-08-11,06:08:29.000,223,11063221,114605,0,1754892508,13896.192719419989,18.85141749000468,52987.7935164 2025-08-11,06:08:30.000,223,11063212,114485,0,1754892509,13896.138828939998,18.844368359998043,52987.7935164 2025-08-11,06:08:31.000,223,11063220,114565,0,1754892510,13896.118620009998,18.823220969999966,52987.737619440006 2025-08-11,06:08:32.000,223,11063200,114605,0,1754892511,13896.145565249994,18.773877060004452,52987.716658080004 2025-08-11,06:08:33.000,223,11063254,114725,0,1754892512,13896.091674769988,18.7527296699991,52987.667748240005 2025-08-11,06:08:34.000,223,11063163,114805,0,1754892513,13896.084938459993,18.675189239998872,52987.66076112001 2025-08-11,06:08:35.000,223,11063225,114525,0,1754892514,13896.017575359998,18.632894460002717,52987.653774 2025-08-11,06:08:36.000,223,11063211,114565,0,1754892515,13895.956948569998,18.541255770003772,52987.55595432 2025-08-11,06:08:37.000,223,11063194,114525,0,1754892516,13895.930003330002,18.491911860000982,52987.5839028 2025-08-11,06:08:38.000,223,11063191,114485,0,1754892517,13895.788540820002,18.470764470002905,52987.57691568 2025-08-11,06:08:39.000,223,11063187,114245,0,1754892518,13895.788540820002,18.37912578000396,52987.54198008001 2025-08-11,06:08:40.000,223,11063252,114405,0,1754892519,13895.721177719992,18.32273274000181,52987.49307024001 2025-08-11,06:08:41.000,223,11063213,114405,0,1754892520,13895.694232479997,18.252241440000944,52987.45813464 2025-08-11,06:08:42.000,223,11063190,114525,0,1754892521,13895.667287240001,18.181750140000076,52987.38826344 2025-08-11,06:08:43.000,223,11063167,114445,0,1754892522,13895.566242590001,18.132406230004563,52987.31140512 2025-08-11,06:08:44.000,223,11063184,114565,0,1754892523,13895.519088419991,18.054865800004336,52987.41621192 2025-08-11,06:08:45.000,223,11063214,114405,0,1754892524,13895.40457115,17.942079720000038,52987.332366480005 2025-08-11,06:08:46.000,223,11063221,114485,0,1754892525,13895.3035265,17.822244510003657,52987.19262408 2025-08-11,06:08:47.000,223,11063199,114365,0,1754892526,13895.168800299994,17.74470408000343,52987.17864984001 2025-08-11,06:08:48.000,223,11063184,114365,0,1754892527,13895.040810409999,17.589623220002977,52987.15070136 2025-08-11,06:08:49.000,223,11063211,114685,0,1754892528,13894.933029449989,17.448640620001242,52987.01794608001 2025-08-11,06:08:50.000,223,11063249,114525,0,1754892529,13894.811775869988,17.272412370002712,52986.96204912 2025-08-11,06:08:51.000,223,11063209,114685,0,1754892530,13894.697258599997,17.131429770000977,52986.8851908 2025-08-11,06:08:52.000,223,11063163,114485,0,1754892531,13894.582741329992,17.018643690003955,52986.8153196 2025-08-11,06:08:53.000,223,11063233,114645,0,1754892532,13894.515378229997,16.905857609999657,52986.780384000005 2025-08-11,06:08:54.000,223,11063231,114325,0,1754892533,13894.394124649996,16.743727619999845,52986.661602960005 2025-08-11,06:08:55.000,223,11063215,114365,0,1754892534,13894.333497859996,16.623892410003464,52986.62666736 2025-08-11,06:08:56.000,223,11063207,114565,0,1754892535,13894.299816309991,16.46881155000301,52986.54980904 2025-08-11,06:08:57.000,223,11063165,114725,0,1754892536,13894.19877165999,16.313730690002558,52986.48692496001 2025-08-11,06:08:58.000,223,11063183,114485,0,1754892537,13894.11793593999,16.151600700002746,52986.33320832 2025-08-11,06:08:59.000,223,11063186,114445,0,1754892538,13894.070781769995,15.982421580003574,52986.29827272001 2025-08-11,06:09:00.000,223,11063290,114565,0,1754892539,13894.030363909995,15.869635499999276,52986.27032424001 2025-08-11,06:09:01.000,223,11063240,114405,0,1754892540,13893.96300081,15.679308990002028,52986.08167200001 2025-08-11,06:09:02.000,223,11063191,114485,0,1754892541,13893.90237402,15.538326390000293,52985.941929600005 2025-08-11,06:09:03.000,223,11063243,114685,0,1754892542,13893.861956159999,15.411442050004553,52985.893019760006 2025-08-11,06:09:04.000,223,11063211,114645,0,1754892543,13893.85521984999,15.24931206000474,52985.78821296 2025-08-11,06:09:05.000,223,11063159,114405,0,1754892544,13893.85521984999,15.108329460003006,52985.732316 2025-08-11,06:09:06.000,223,11063201,114565,0,1754892545,13893.888901399994,15.016690770004061,52985.59956072001 2025-08-11,06:09:07.000,223,11063201,114725,0,1754892546,13893.909110329994,14.79111861000274,52985.557638000006 2025-08-11,06:09:08.000,223,11063214,114605,0,1754892547,13893.92258295,14.713578180002514,52985.43186984001 2025-08-11,06:09:09.000,223,11063172,114365,0,1754892548,13893.91584663999,14.586693839999498,52985.368985760004 2025-08-11,06:09:10.000,223,11063175,114525,0,1754892549,13893.87542877999,14.438662109998404,52985.24321760001 2025-08-11,06:09:11.000,223,11063212,114645,0,1754892550,13893.91584663999,14.262433859999874,52985.19430776001 2025-08-11,06:09:12.000,223,11063225,114405,0,1754892551,13893.888901399994,14.10735299999942,52985.01264264 2025-08-11,06:09:13.000,223,11063224,114405,0,1754892552,13893.969737119995,14.001616050001758,52984.9637328 2025-08-11,06:09:14.000,223,11063263,114565,0,1754892553,13893.94279188,13.902928230003454,52984.91482296 2025-08-11,06:09:15.000,223,11063219,114405,0,1754892554,13893.96300081,13.71260171999893,52984.83097752001 2025-08-11,06:09:16.000,223,11063203,114645,0,1754892555,13893.949528189994,13.557520859998476,52984.7541192 2025-08-11,06:09:17.000,223,11063192,114645,0,1754892556,13893.929319259994,13.395390869998664,52984.63533816 2025-08-11,06:09:18.000,223,11063215,114645,0,1754892557,13893.95626449999,13.240310009998211,52984.64232528001 2025-08-11,06:09:19.000,223,11063256,114485,0,1754892558,13894.03710021999,13.092278280004393,52984.5794412 2025-08-11,06:09:20.000,223,11063201,114805,0,1754892559,13894.050572839995,12.993590459998813,52984.47463440001 2025-08-11,06:09:21.000,223,11063179,114525,0,1754892560,13894.0236276,12.901951769999869,52984.42572456001 2025-08-11,06:09:22.000,223,11063195,114365,0,1754892561,13894.090990699995,12.824411339999642,52984.35585336001 2025-08-11,06:09:23.000,223,11063262,114445,0,1754892562,13894.05730914999,12.760969169998134,52984.23707232001 2025-08-11,06:09:24.000,223,11063193,114565,0,1754892563,13894.10446332,12.655232220000471,52984.20213672 2025-08-11,06:09:25.000,223,11063270,114485,0,1754892564,13894.050572839995,12.627035700003034,52984.15322688 2025-08-11,06:09:26.000,223,11063242,114525,0,1754892565,13894.04383653,12.514249619998736,52984.027458720004 2025-08-11,06:09:27.000,223,11063191,114605,0,1754892566,13893.989946049995,12.464905710003222,52984.01348448 2025-08-11,06:09:28.000,223,11063261,114525,0,1754892567,13893.94279188,12.464905710003222,52983.97156176001 2025-08-11,06:09:29.000,223,11063214,114485,0,1754892568,13893.861956159999,12.408512670001073,52983.90169056001 2025-08-11,06:09:30.000,223,11063198,114525,0,1754892569,13893.794593059989,12.380316150003637,52983.79688376 2025-08-11,06:09:31.000,223,11063242,114725,0,1754892570,13893.713757339989,12.359168759998283,52983.80387088001 2025-08-11,06:09:32.000,223,11063208,114605,0,1754892571,13893.646394239993,12.288677460004692,52983.72701256 2025-08-11,06:09:33.000,223,11063264,114685,0,1754892572,13893.525140659993,12.239333550001902,52983.65714136001 2025-08-11,06:09:34.000,223,11063207,114725,0,1754892573,13893.464513869993,12.218186160003825,52983.63618000001 2025-08-11,06:09:35.000,223,11063253,114565,0,1754892574,13893.356732909997,12.232284420002543,52983.53836032001 2025-08-11,06:09:36.000,223,11063190,114565,0,1754892575,13893.316315049997,12.20408789999783,52983.475476240004 2025-08-11,06:09:37.000,223,11063209,114685,0,1754892576,13893.255688259997,12.197038769998471,52983.426566400005 2025-08-11,06:09:38.000,223,11063217,114725,0,1754892577,13893.147907300001,12.246382680001261,52983.32175960001 2025-08-11,06:09:39.000,223,11063237,114605,0,1754892578,13893.08728051,12.140645730003598,52983.30079824001 2025-08-11,06:09:40.000,223,11063236,114365,0,1754892579,13893.013181099996,12.154743990002316,52983.23092704001 2025-08-11,06:09:41.000,223,11063217,114485,0,1754892580,13892.99970847999,12.182940509999753,52983.1470816 2025-08-11,06:09:42.000,223,11063206,114485,0,1754892581,13892.992972169995,12.197038769998471,52983.091184640005 2025-08-11,06:09:43.000,223,11063200,114365,0,1754892582,13892.92560907,12.161793120001676,52983.00035208 2025-08-11,06:09:44.000,223,11063178,114445,0,1754892583,13892.912136449995,12.147694860002957,52982.90951952 2025-08-11,06:09:45.000,223,11063200,114405,0,1754892584,13892.83803703999,12.119498339998245,52982.86060968 2025-08-11,06:09:46.000,223,11063152,114485,0,1754892585,13892.78414656,12.07015443000273,52982.78375136 2025-08-11,06:09:47.000,223,11063192,114885,0,1754892586,13892.76393763,11.985564870003145,52982.67894456001 2025-08-11,06:09:48.000,223,11063242,114445,0,1754892587,13892.730256079994,11.943270089999714,52982.64400896 2025-08-11,06:09:49.000,223,11063202,114525,0,1754892588,13892.750465009995,11.84458227000141,52982.5531764 2025-08-11,06:09:50.000,223,11063197,114565,0,1754892589,13892.7437287,11.816385750003974,52982.518240800004 2025-08-11,06:09:51.000,223,11063244,114245,0,1754892590,13892.71678345999,11.724747059997753,52982.41343400001 2025-08-11,06:09:52.000,223,11063202,114725,0,1754892591,13892.710047149994,11.604911850001372,52982.38548552 2025-08-11,06:09:53.000,223,11063185,114525,0,1754892592,13892.7437287,11.499174900003709,52982.32958856 2025-08-11,06:09:54.000,223,11063235,114365,0,1754892593,13892.750465009995,11.39343794999877,52982.29465296001 2025-08-11,06:09:55.000,223,11063196,114605,0,1754892594,13892.82456442,11.322946649997903,52982.16189768 2025-08-11,06:09:56.000,223,11063212,114645,0,1754892595,13892.871718589995,11.189013180002803,52982.11298784 2025-08-11,06:09:57.000,223,11063205,114605,0,1754892596,13892.912136449995,11.090325360004499,52982.064078 2025-08-11,06:09:58.000,223,11063192,114565,0,1754892597,13892.99970847999,11.005735800004913,52982.00818104001 2025-08-11,06:09:59.000,223,11063178,114485,0,1754892598,13893.053598959996,10.85065494000446,52981.93830984001 2025-08-11,06:10:00.000,223,11063268,113965,0,1754892599,13893.053598959996,10.75901624999824,52981.86145152001 2025-08-11,06:10:01.000,223,11063187,114285,0,1754892600,13893.08728051,10.681475819998013,52981.84049016001 2025-08-11,06:10:02.000,223,11063220,114445,0,1754892601,13893.100753129991,10.58278799999971,52981.75664472 2025-08-11,06:10:03.000,223,11063202,114365,0,1754892602,13893.120962059991,10.57573887000035,52981.749657600005 2025-08-11,06:10:04.000,223,11063239,114325,0,1754892603,13893.134434679996,10.39951062000182,52981.749657600005 2025-08-11,06:10:05.000,223,11063162,114685,0,1754892604,13893.188325160001,10.336068450000312,52981.679786400004 2025-08-11,06:10:06.000,223,11063191,114525,0,1754892605,13893.262424569992,10.22328237000329,52981.61690232 2025-08-11,06:10:07.000,223,11063242,114485,0,1754892606,13893.262424569992,10.152791070002422,52981.55401824001 2025-08-11,06:10:08.000,223,11063207,114485,0,1754892607,13893.269160880001,10.025906729999406,52981.56799248 2025-08-11,06:10:09.000,223,11063257,114325,0,1754892608,13893.289369810002,9.906071520003024,52981.512095520004 2025-08-11,06:10:10.000,223,11063257,114525,0,1754892609,13893.302842429992,9.786236309999367,52981.47715992001 2025-08-11,06:10:11.000,223,11063190,114485,0,1754892610,13893.329787670002,9.638204579998273,52981.47715992001 2025-08-11,06:10:12.000,223,11063181,114365,0,1754892611,13893.349996600002,9.546565889999329,52981.45619856001 2025-08-11,06:10:13.000,223,11063229,114405,0,1754892612,13893.376941839997,9.398534159998235,52981.43523720001 2025-08-11,06:10:14.000,223,11063180,114685,0,1754892613,13893.343260289992,9.30689546999929,52981.4003016 2025-08-11,06:10:15.000,223,11063271,114645,0,1754892614,13893.370205530002,9.243453299997782,52981.38632736001 2025-08-11,06:10:16.000,223,11063164,114365,0,1754892615,13893.390414460002,9.1236180900014,52981.365366000005 2025-08-11,06:10:17.000,223,11063249,114565,0,1754892616,13893.403887079992,9.067225049999251,52981.4003016 2025-08-11,06:10:18.000,223,11063198,114605,0,1754892617,13893.430832320002,9.024930270003097,52981.33741752001 2025-08-11,06:10:19.000,223,11063238,114485,0,1754892618,13893.491459110002,8.95443897000223,52981.38632736001 2025-08-11,06:10:20.000,223,11063249,114885,0,1754892619,13893.430832320002,8.933291580004152,52981.30946904001 2025-08-11,06:10:21.000,223,11063267,114365,0,1754892620,13893.451041250002,8.926242450004793,52981.33741752001 2025-08-11,06:10:22.000,223,11063233,114365,0,1754892621,13893.491459110002,8.827554629999213,52981.30946904001 2025-08-11,06:10:23.000,223,11063204,114605,0,1754892622,13893.525140659993,8.806407240001136,52981.35139176 2025-08-11,06:10:24.000,223,11063234,114325,0,1754892623,13893.538613279998,8.792308980002417,52981.35837888001 2025-08-11,06:10:25.000,223,11063209,114325,0,1754892624,13893.619448999998,8.883947670001362,52981.365366000005 2025-08-11,06:10:26.000,223,11063202,114605,0,1754892625,13893.720493649998,8.869849410002644,52981.365366000005 2025-08-11,06:10:27.000,223,11063251,114485,0,1754892626,13893.808065679994,8.90509505999944,52981.34440464 2025-08-11,06:10:28.000,223,11063247,114765,0,1754892627,13893.841747229999,8.919193319998158,52981.34440464 2025-08-11,06:10:29.000,223,11063241,114365,0,1754892628,13893.814801989989,8.919193319998158,52981.365366000005 2025-08-11,06:10:30.000,223,11063216,114365,0,1754892629,13893.787856749994,8.90509505999944,52981.37235312 2025-08-11,06:10:31.000,223,11063302,114565,0,1754892630,13893.781120439999,8.89804593000008,52981.40728872001 2025-08-11,06:10:32.000,223,11063193,114485,0,1754892631,13893.733966269989,8.883947670001362,52981.365366000005 2025-08-11,06:10:33.000,223,11063181,114445,0,1754892632,13893.673339479988,8.869849410002644,52981.37934024 2025-08-11,06:10:34.000,223,11063228,114765,0,1754892633,13893.592503759988,8.841652889997931,52981.30248192 2025-08-11,06:10:35.000,223,11063242,114445,0,1754892634,13893.511668040002,8.883947670001362,52981.39331448 2025-08-11,06:10:36.000,223,11063248,114725,0,1754892635,13893.464513869993,8.834603759998572,52981.37934024 2025-08-11,06:10:37.000,223,11063262,114325,0,1754892636,13893.275897189997,8.792308980002417,52981.32344328 2025-08-11,06:10:38.000,223,11063224,114605,0,1754892637,13893.134434679996,8.799358110001776,52981.42126296 2025-08-11,06:10:39.000,223,11063236,114805,0,1754892638,13893.00644479,8.71476855000219,52981.30248192 2025-08-11,06:10:40.000,223,11063249,114445,0,1754892639,13892.84477335,8.686572030004754,52981.30248192 2025-08-11,06:10:41.000,223,11063245,114405,0,1754892640,13892.76393763,8.623129860003246,52981.23959784001 2025-08-11,06:10:42.000,223,11063200,114565,0,1754892641,13892.622475119999,8.566736820001097,52981.14177816001 2025-08-11,06:10:43.000,223,11063202,114645,0,1754892642,13892.440594749998,8.510343779998948,52981.10684256 2025-08-11,06:10:44.000,223,11063199,114885,0,1754892643,13892.245241759992,8.390508570002567,52981.01601 2025-08-11,06:10:45.000,223,11063266,114485,0,1754892644,13892.049888770001,8.327066400001058,52980.981074400006 2025-08-11,06:10:46.000,223,11063210,114485,0,1754892645,13891.854535779996,8.214280320004036,52980.911203200005 2025-08-11,06:10:47.000,223,11063264,114445,0,1754892646,13891.69960064999,8.12969076000445,52980.84831912 2025-08-11,06:10:48.000,223,11063273,114645,0,1754892647,13891.531192899994,8.016904680000152,52980.694602480005 2025-08-11,06:10:49.000,223,11063246,114565,0,1754892648,13891.329103599994,7.882971209997777,52980.60376992 2025-08-11,06:10:50.000,223,11063173,114525,0,1754892649,13891.100069059998,7.7067429599992465,52980.49896312001 2025-08-11,06:10:51.000,223,11063232,114405,0,1754892650,13890.877770829997,7.565760360004788,52980.422104799996 2025-08-11,06:10:52.000,223,11063173,114485,0,1754892651,13890.662208909991,7.424777760003053,52980.26140104001 2025-08-11,06:10:53.000,223,11063225,114365,0,1754892652,13890.48032853999,7.255598640003882,52980.09371016001 2025-08-11,06:10:54.000,223,11063179,114285,0,1754892653,13890.372547579995,7.114616040002147,52980.0028776 2025-08-11,06:10:55.000,223,11063198,114645,0,1754892654,13890.271502929994,6.959535180001694,52979.8631352 2025-08-11,06:10:56.000,223,11063205,114685,0,1754892655,13890.170458279994,6.846749100004672,52979.73037992001 2025-08-11,06:10:57.000,223,11063219,114565,0,1754892656,13890.022259459998,6.726913890001015,52979.53474056 2025-08-11,06:10:58.000,223,11063228,114765,0,1754892657,13889.954896359988,6.6070786800046335,52979.38801104 2025-08-11,06:10:59.000,223,11063173,114365,0,1754892658,13889.948160049993,6.473145210002258,52979.234294400005 2025-08-11,06:11:00.000,223,11063205,114605,0,1754892659,13889.860588019998,6.367408260004595,52979.12250048 2025-08-11,06:11:01.000,223,11063238,114445,0,1754892660,13889.799961229997,6.311015220002446,52978.947822480004 2025-08-11,06:11:02.000,223,11063230,114525,0,1754892661,13889.759543369997,6.212327400004142,52978.84301568001 2025-08-11,06:11:03.000,223,11063260,114325,0,1754892662,13889.773015990002,6.099541319999844,52978.73820888 2025-08-11,06:11:04.000,223,11063182,114565,0,1754892663,13889.786488609992,5.95150958999875,52978.563530880005 2025-08-11,06:11:05.000,223,11063258,114365,0,1754892664,13889.705652889992,5.852821770000446,52978.38885288001 2025-08-11,06:11:06.000,223,11063285,114565,0,1754892665,13889.705652889992,5.754133950002142,52978.29103320001 2025-08-11,06:11:07.000,223,11063257,114325,0,1754892666,13889.719125509997,5.655446130003838,52978.15827792 2025-08-11,06:11:08.000,223,11063263,114685,0,1754892667,13889.678707649997,5.606102220001048,52978.07443248001 2025-08-11,06:11:09.000,223,11063235,114565,0,1754892668,13889.651762410002,5.5074144000027445,52977.92770296 2025-08-11,06:11:10.000,223,11063225,114725,0,1754892669,13889.543981449991,5.4510213600005955,52977.82289616 2025-08-11,06:11:11.000,223,11063235,114605,0,1754892670,13889.42946418,5.310038759998861,52977.773986320004 2025-08-11,06:11:12.000,223,11063260,114605,0,1754892671,13889.375573699996,5.260694850003347,52977.557385600005 2025-08-11,06:11:13.000,223,11063171,114365,0,1754892672,13889.26105642999,5.18315442000312,52977.45257880001 2025-08-11,06:11:14.000,223,11063227,114565,0,1754892673,13889.16674809,5.13381051000033,52977.340784880005 2025-08-11,06:11:15.000,223,11063266,114645,0,1754892674,13889.08591237,5.063319209999463,52977.173094000005 2025-08-11,06:11:16.000,223,11063207,114725,0,1754892675,13889.025285579999,4.999877039997955,52977.103222800004 2025-08-11,06:11:17.000,223,11063247,114445,0,1754892676,13888.97813140999,4.9293857400043635,52976.9634804 2025-08-11,06:11:18.000,223,11063242,114485,0,1754892677,13888.957922479989,4.922336609997728,52976.837712240005 2025-08-11,06:11:19.000,223,11063202,114645,0,1754892678,13888.944449859999,4.858894440003496,52976.70495696 2025-08-11,06:11:20.000,223,11063223,114525,0,1754892679,13888.890559379994,4.809550530000706,52976.670021360005 2025-08-11,06:11:21.000,223,11063179,114365,0,1754892680,13888.856877829989,4.837747049998143,52976.551240320005 2025-08-11,06:11:22.000,223,11063255,114645,0,1754892681,13888.836668899989,4.760206619997916,52976.44643352001 2025-08-11,06:11:23.000,223,11063230,114205,0,1754892682,13888.776042109988,4.703813580003043,52976.3695752 2025-08-11,06:11:24.000,223,11063228,114405,0,1754892683,13888.755833179988,4.612174890004098,52976.24380704 2025-08-11,06:11:25.000,223,11063201,114485,0,1754892684,13888.688470079993,4.583978369999386,52976.18791008001 2025-08-11,06:11:26.000,223,11063284,114645,0,1754892685,13888.627843289993,4.541683590003231,52976.01323208 2025-08-11,06:11:27.000,223,11063215,114325,0,1754892686,13888.600898049997,4.478241420001723,52975.950348000006 2025-08-11,06:11:28.000,223,11063215,114285,0,1754892687,13888.499853399997,4.337258819999988,52975.880476800005 2025-08-11,06:11:29.000,223,11063201,114485,0,1754892688,13888.412281370001,4.294964040003833,52975.72676016001 2025-08-11,06:11:30.000,223,11063249,114605,0,1754892689,13888.338181959996,4.27381664999848,52975.69182456 2025-08-11,06:11:31.000,223,11063228,114405,0,1754892690,13888.21019207,4.168079700000817,52975.58003064 2025-08-11,06:11:32.000,223,11063232,114445,0,1754892691,13888.12262003999,4.0905392700005905,52975.47522384 2025-08-11,06:11:33.000,223,11063137,114365,0,1754892692,13888.04852063,4.020047969999723,52975.426314000004 2025-08-11,06:11:34.000,223,11063260,114645,0,1754892693,13887.96094859999,3.9777531900035683,52975.32150720001 2025-08-11,06:11:35.000,223,11063183,114525,0,1754892694,13887.913794429995,3.956605799998215,52975.22368752001 2025-08-11,06:11:36.000,223,11063220,114365,0,1754892695,13887.85990394999,3.956605799998215,52975.13285496001 2025-08-11,06:11:37.000,223,11063197,114405,0,1754892696,13887.752122989994,3.9354584100001375,52975.02106104 2025-08-11,06:11:38.000,223,11063186,114565,0,1754892697,13887.597187859988,3.8931636300039827,52974.90926712 2025-08-11,06:11:39.000,223,11063249,114645,0,1754892698,13887.469197969993,3.86496710999927,52974.79747320001 2025-08-11,06:11:40.000,223,11063193,114485,0,1754892699,13887.341208079997,3.86496710999927,52974.72061488001 2025-08-11,06:11:41.000,223,11063185,114765,0,1754892700,13887.300790219997,3.8367705900018336,52974.62978232001 2025-08-11,06:11:42.000,223,11063209,114725,0,1754892701,13887.226690809992,3.8297214600024745,52974.538949760004 2025-08-11,06:11:43.000,223,11063186,114565,0,1754892702,13887.193009260001,3.8367705900018336,52974.39920736 2025-08-11,06:11:44.000,223,11063237,114325,0,1754892703,13887.226690809992,3.8861145000046236,52974.322349040005 2025-08-11,06:11:45.000,223,11063240,114285,0,1754892704,13887.206481879992,3.9213601500014192,52974.18260664 2025-08-11,06:11:46.000,223,11063259,114525,0,1754892705,13887.287317599992,3.9425075399994967,52974.11273544 2025-08-11,06:11:47.000,223,11063249,114605,0,1754892706,13887.280581289997,4.048244490004436,52974.02190288 2025-08-11,06:11:48.000,223,11063201,114445,0,1754892707,13887.294053910002,4.076441010001872,52974.00094152 2025-08-11,06:11:49.000,223,11063231,114565,0,1754892708,13887.267108669992,4.104637529999309,52973.889147600006 2025-08-11,06:11:50.000,223,11063215,114405,0,1754892709,13887.240163429997,4.125784920004662,52973.80530216 2025-08-11,06:11:51.000,223,11063212,114605,0,1754892710,13887.300790219997,4.182177959999535,52973.770366560006 2025-08-11,06:11:52.000,223,11063255,114445,0,1754892711,13887.327735459992,4.245620130001043,52973.70748248 2025-08-11,06:11:53.000,223,11063183,114605,0,1754892712,13887.374889630002,4.27381664999848,52973.58870144 2025-08-11,06:11:54.000,223,11063260,114725,0,1754892713,13887.455725350002,4.358406209998066,52973.483894640005 2025-08-11,06:11:55.000,223,11063173,114525,0,1754892714,13887.489406899993,4.4077501200008555,52973.4699204 2025-08-11,06:11:56.000,223,11063230,114525,0,1754892715,13887.536561069988,4.435946639998292,52973.44895904 2025-08-11,06:11:57.000,223,11063225,114725,0,1754892716,13887.590451549993,4.4993888099998,52973.386074960006 2025-08-11,06:11:58.000,223,11063167,114885,0,1754892717,13887.590451549993,4.485290550001082,52973.28825528001 2025-08-11,06:11:59.000,223,11063211,114805,0,1754892718,13887.563506309998,4.4993888099998,52973.28126816 2025-08-11,06:12:00.000,223,11063230,114565,0,1754892719,13887.536561069988,4.513487069998519,52973.218384080006 2025-08-11,06:12:01.000,223,11063236,114725,0,1754892720,13887.482670589998,4.534634460003872,52973.16248712 2025-08-11,06:12:02.000,223,11063208,114245,0,1754892721,13887.455725350002,4.485290550001082,52973.11357728 2025-08-11,06:12:03.000,223,11063194,114685,0,1754892722,13887.361417009997,4.4570940300036455,52973.14152576001 2025-08-11,06:12:04.000,223,11063195,114805,0,1754892723,13887.294053910002,4.4993888099998,52973.03671896 2025-08-11,06:12:05.000,223,11063173,114365,0,1754892724,13887.226690809992,4.435946639998292,52972.98780912 2025-08-11,06:12:06.000,223,11063169,114485,0,1754892725,13887.226690809992,4.400700990001496,52972.910950800004 2025-08-11,06:12:07.000,223,11063226,114605,0,1754892726,13887.260372359997,4.32316056000127,52972.84806672 2025-08-11,06:12:08.000,223,11063228,114525,0,1754892727,13887.213218190001,4.280865779997839,52972.813131120005 2025-08-11,06:12:09.000,223,11063238,114325,0,1754892728,13887.172800330001,4.252669260000403,52972.70832432001 2025-08-11,06:12:10.000,223,11063241,114445,0,1754892729,13887.139118779996,4.175128830000176,52972.70832432001 2025-08-11,06:12:11.000,223,11063179,114725,0,1754892730,13887.172800330001,4.210374480004248,52972.694350080004 2025-08-11,06:12:12.000,223,11063236,114445,0,1754892731,13887.206481879992,4.189227089998894,52972.60351752 2025-08-11,06:12:13.000,223,11063172,114525,0,1754892732,13887.172800330001,4.175128830000176,52972.53364632 2025-08-11,06:12:14.000,223,11063182,114365,0,1754892733,13887.139118779996,4.104637529999309,52972.428839520006 2025-08-11,06:12:15.000,223,11063209,114365,0,1754892734,13887.105437229991,4.076441010001872,52972.44980088001 2025-08-11,06:12:16.000,223,11063173,114605,0,1754892735,13887.105437229991,4.027097099999082,52972.32403272 2025-08-11,06:12:17.000,223,11063214,114245,0,1754892736,13887.139118779996,3.9848023200029274,52972.261148640006 2025-08-11,06:12:18.000,223,11063223,114725,0,1754892737,13887.098700919996,3.96365493000485,52972.3170456 2025-08-11,06:12:19.000,223,11063218,114525,0,1754892738,13887.172800330001,3.9284092800007784,52972.22621304 2025-08-11,06:12:20.000,223,11063157,114685,0,1754892739,13887.240163429997,3.8861145000046236,52972.22621304 2025-08-11,06:12:21.000,223,11063201,114685,0,1754892740,13887.260372359997,3.956605799998215,52972.20525168001 2025-08-11,06:12:22.000,223,11063254,114365,0,1754892741,13887.294053910002,3.9425075399994967,52972.07948352 2025-08-11,06:12:23.000,223,11063229,114365,0,1754892742,13887.361417009997,3.9213601500014192,52972.10044488 2025-08-11,06:12:24.000,223,11063195,114565,0,1754892743,13887.354680700002,3.900212760003342,52972.03756080001 2025-08-11,06:12:25.000,223,11063224,114605,0,1754892744,13887.347944389992,3.956605799998215,52971.98865096 2025-08-11,06:12:26.000,223,11063210,114405,0,1754892745,13887.334471770002,3.956605799998215,52971.96768960001 2025-08-11,06:12:27.000,223,11063238,114645,0,1754892746,13887.408571179993,3.86496710999927,52971.95371536 2025-08-11,06:12:28.000,223,11063228,114445,0,1754892747,13887.408571179993,3.8720162399986293,52971.88384416 2025-08-11,06:12:29.000,223,11063239,114205,0,1754892748,13887.395098560002,3.8720162399986293,52971.904805520004 2025-08-11,06:12:30.000,223,11063157,114565,0,1754892749,13887.368153319992,3.8861145000046236,52971.925766880006 2025-08-11,06:12:31.000,223,11063169,114445,0,1754892750,13887.354680700002,3.907261890002701,52971.855895680004 2025-08-11,06:12:32.000,223,11063203,114405,0,1754892751,13887.368153319992,3.8790653699979885,52971.82096008 2025-08-11,06:12:33.000,223,11063193,114645,0,1754892752,13887.267108669992,3.8861145000046236,52971.82794720001 2025-08-11,06:12:34.000,223,11063278,114365,0,1754892753,13887.199745569997,3.857917979999911,52971.84890856001 2025-08-11,06:12:35.000,223,11063241,114365,0,1754892754,13887.159327709996,3.8438197200011928,52971.7930116 2025-08-11,06:12:36.000,223,11063249,114765,0,1754892755,13887.125646159991,3.8367705900018336,52971.83493432 2025-08-11,06:12:37.000,223,11063172,114565,0,1754892756,13887.125646159991,3.86496710999927,52971.77903736001 2025-08-11,06:12:38.000,223,11063230,114245,0,1754892757,13887.091964610001,3.8438197200011928,52971.76506312 2025-08-11,06:12:39.000,223,11063215,114365,0,1754892758,13887.05154675,3.8297214600024745,52971.70217904001 2025-08-11,06:12:40.000,223,11063228,114405,0,1754892759,13887.038074129996,3.8438197200011928,52971.71615328 2025-08-11,06:12:41.000,223,11063205,114525,0,1754892760,13887.038074129996,3.8367705900018336,52971.69519192 2025-08-11,06:12:42.000,223,11063200,114405,0,1754892761,13886.99091996,3.907261890002701,52971.688204800004 2025-08-11,06:12:43.000,223,11063170,114525,0,1754892762,13886.937029479996,3.96365493000485,52971.70217904001 2025-08-11,06:12:44.000,223,11063249,114365,0,1754892763,13886.9505021,3.9989005800016457,52971.66724344 2025-08-11,06:12:45.000,223,11063243,114605,0,1754892764,13886.937029479996,4.027097099999082,52971.639294960005 2025-08-11,06:12:46.000,223,11063168,114525,0,1754892765,13886.91008424,4.062342750003154,52971.62532072 2025-08-11,06:12:47.000,223,11063235,114365,0,1754892766,13886.937029479996,4.083490140001231,52971.590385120006 2025-08-11,06:12:48.000,223,11063176,114565,0,1754892767,13886.937029479996,4.161030570001458,52971.5484624 2025-08-11,06:12:49.000,223,11063224,114645,0,1754892768,13886.937029479996,4.1962762199982535,52971.5484624 2025-08-11,06:12:50.000,223,11063224,114645,0,1754892769,13886.94376578999,4.238571000001684,52971.50653968 2025-08-11,06:12:51.000,223,11063174,114525,0,1754892770,13886.9505021,4.330209690000629,52971.49256544001 2025-08-11,06:12:52.000,223,11063240,114685,0,1754892771,13886.97071103,4.330209690000629,52971.49955256 2025-08-11,06:12:53.000,223,11063186,114405,0,1754892772,13887.017865199996,4.280865779997839,52971.471604080005 2025-08-11,06:12:54.000,223,11063177,114485,0,1754892773,13887.03133782,4.27381664999848,52971.45762984 2025-08-11,06:12:55.000,223,11063188,114245,0,1754892774,13887.112173540001,4.3020131700031925,52971.422694240006 2025-08-11,06:12:56.000,223,11063233,114605,0,1754892775,13887.125646159991,4.3020131700031925,52971.44365560001 2025-08-11,06:12:57.000,223,11063237,114565,0,1754892776,13887.260372359997,4.309062300002552,52971.45064272 2025-08-11,06:12:58.000,223,11063218,114205,0,1754892777,13887.341208079997,4.344307949999347,52971.422694240006 2025-08-11,06:12:59.000,223,11063217,114485,0,1754892778,13887.428780109993,4.337258819999988,52971.43666848 2025-08-11,06:13:00.000,223,11063204,114525,0,1754892779,13887.395098560002,4.309062300002552,52971.45762984 2025-08-11,06:13:01.000,223,11063232,114525,0,1754892780,13887.442252729998,4.316111430001911,52971.45762984 2025-08-11,06:13:02.000,223,11063292,114325,0,1754892781,13887.475934280003,4.316111430001911,52971.42968136 2025-08-11,06:13:03.000,223,11063210,114605,0,1754892782,13887.556769999988,4.365455340004701,52971.43666848 2025-08-11,06:13:05.000,223,11063206,114725,0,1754892784,13887.630869409993,4.414799250000215,52971.45762984 2025-08-11,06:13:06.000,223,11063193,114405,0,1754892785,13887.651078339994,4.450044900004286,52971.520513920004 2025-08-11,06:13:07.000,223,11063226,114205,0,1754892786,13887.664550959998,4.450044900004286,52971.4785912 2025-08-11,06:13:08.000,223,11063177,114245,0,1754892787,13887.624133099998,4.485290550001082,52971.43666848 2025-08-11,06:13:09.000,223,11063171,114365,0,1754892788,13887.678023579989,4.513487069998519,52971.46461696001 2025-08-11,06:13:10.000,223,11063187,114725,0,1754892789,13887.671287269994,4.583978369999386,52971.520513920004 2025-08-11,06:13:11.000,223,11063247,114565,0,1754892790,13887.624133099998,4.626273150002817,52971.471604080005 2025-08-11,06:13:12.000,223,11063219,114485,0,1754892791,13887.651078339994,4.696764450003684,52971.471604080005 2025-08-11,06:13:13.000,223,11063239,114485,0,1754892792,13887.651078339994,4.73201010000048,52971.53448816001 2025-08-11,06:13:14.000,223,11063238,114365,0,1754892793,13887.718441439989,4.795452270001988,52971.51352680001 2025-08-11,06:13:15.000,223,11063216,114285,0,1754892794,13887.752122989994,4.830697919998784,52971.56243664001 2025-08-11,06:13:16.000,223,11063180,114885,0,1754892795,13887.752122989994,4.901189219999651,52971.56243664001 2025-08-11,06:13:17.000,223,11063234,114445,0,1754892796,13887.77906822999,4.978729649999877,52971.53448816001 2025-08-11,06:13:18.000,223,11063242,114405,0,1754892797,13887.772331919994,4.985778779999237,52971.55544952 2025-08-11,06:13:19.000,223,11063169,114485,0,1754892798,13887.75885929999,5.091515730004176,52971.59737224 2025-08-11,06:13:20.000,223,11063174,114365,0,1754892799,13887.745386679999,5.154957899998408,52971.62532072 2025-08-11,06:13:21.000,223,11063205,114525,0,1754892800,13887.731914059994,5.147908769999049,52971.62532072 2025-08-11,06:13:22.000,223,11063183,114645,0,1754892801,13887.792540849994,5.1408596399996895,52971.61134648001 2025-08-11,06:13:23.000,223,11063175,114405,0,1754892802,13887.8262224,5.197252680001839,52971.66025632001 2025-08-11,06:13:24.000,223,11063228,114605,0,1754892803,13887.913794429995,5.225449199999275,52971.66724344 2025-08-11,06:13:25.000,223,11063181,114485,0,1754892804,13887.98789384,5.267743980002706,52971.63230784001 2025-08-11,06:13:26.000,223,11063232,114605,0,1754892805,13888.115883729995,5.345284410002932,52971.71615328 2025-08-11,06:13:27.000,223,11063169,114565,0,1754892806,13888.16977421,5.359382670001651,52971.639294960005 2025-08-11,06:13:28.000,223,11063170,114405,0,1754892807,13888.243873619991,5.443972230001236,52971.67423056 2025-08-11,06:13:29.000,223,11063201,114525,0,1754892808,13888.317973029996,5.500365270003385,52971.75108888001 2025-08-11,06:13:30.000,223,11063181,114365,0,1754892809,13888.466171849992,5.535610920000181,52971.82794720001 2025-08-11,06:13:31.000,223,11063183,114685,0,1754892810,13888.560480189997,5.563807440004894,52971.82794720001 2025-08-11,06:13:32.000,223,11063218,114645,0,1754892811,13888.621106979997,5.620200479999767,52971.83493432 2025-08-11,06:13:33.000,223,11063191,114365,0,1754892812,13888.654788530002,5.599053090001689,52971.904805520004 2025-08-11,06:13:34.000,223,11063155,114485,0,1754892813,13888.755833179988,5.599053090001689,52971.93974112 2025-08-11,06:13:35.000,223,11063233,114205,0,1754892814,13888.796251039988,5.563807440004894,52971.91877976001 2025-08-11,06:13:36.000,223,11063156,114325,0,1754892815,13888.897295689989,5.599053090001689,52972.0026252 2025-08-11,06:13:37.000,223,11063212,114205,0,1754892816,13888.964658789999,5.577905700003612,52971.98865096 2025-08-11,06:13:38.000,223,11063226,114765,0,1754892817,13889.011812959994,5.6131513500004075,52972.01659944001 2025-08-11,06:13:39.000,223,11063228,114285,0,1754892818,13889.072439749994,5.627249609999126,52972.00961232 2025-08-11,06:13:40.000,223,11063181,114805,0,1754892819,13889.18022070999,5.655446130003838,52972.12140624 2025-08-11,06:13:41.000,223,11063147,114365,0,1754892820,13889.234111189995,5.648397000004479,52972.107432 2025-08-11,06:13:42.000,223,11063155,114325,0,1754892821,13889.26779274,5.606102220001048,52972.13538048001 2025-08-11,06:13:43.000,223,11063213,114365,0,1754892822,13889.28800167,5.584954830002971,52972.20525168001 2025-08-11,06:13:44.000,223,11063232,114765,0,1754892823,13889.32841953,5.577905700003612,52972.28211000001 2025-08-11,06:13:45.000,223,11063211,114765,0,1754892824,13889.415991559996,5.563807440004894,52972.25416152001 2025-08-11,06:13:46.000,223,11063248,114805,0,1754892825,13889.476618349996,5.59200396000233,52972.27512288 2025-08-11,06:13:47.000,223,11063171,114525,0,1754892826,13889.611344550001,5.563807440004894,52972.27512288 2025-08-11,06:13:48.000,223,11063150,114725,0,1754892827,13889.705652889992,5.570856570004253,52972.29608424 2025-08-11,06:13:49.000,223,11063201,114525,0,1754892828,13889.806697539992,5.627249609999126,52972.30307136001 2025-08-11,06:13:50.000,223,11063127,114445,0,1754892829,13889.914478500003,5.570856570004253,52972.310058480005 2025-08-11,06:13:51.000,223,11063173,114365,0,1754892830,13890.008786839993,5.577905700003612,52972.379929680006 2025-08-11,06:13:52.000,223,11063245,114525,0,1754892831,13890.089622559994,5.648397000004479,52972.37294256001 2025-08-11,06:13:53.000,223,11063193,114445,0,1754892832,13890.116567799989,5.6624952600031975,52972.44281376 2025-08-11,06:13:54.000,223,11063176,114565,0,1754892833,13890.156985659989,5.704790039999352,52972.4917236 2025-08-11,06:13:55.000,223,11063217,114445,0,1754892834,13890.116567799989,5.697740909999993,52972.47076224001 2025-08-11,06:13:56.000,223,11063156,114565,0,1754892835,13890.123304109999,5.676593520001916,52972.53364632 2025-08-11,06:13:57.000,223,11063235,114365,0,1754892836,13890.069413629994,5.599053090001689,52972.526659200004 2025-08-11,06:13:58.000,223,11063242,114645,0,1754892837,13890.089622559994,5.521512660001463,52972.55460768 2025-08-11,06:13:59.000,223,11063187,114645,0,1754892838,13890.069413629994,5.4510213600005955,52972.596530400006 2025-08-11,06:14:00.000,223,11063205,114485,0,1754892839,13890.076149939989,5.429873970002518,52972.58954328001 2025-08-11,06:14:01.000,223,11063218,114525,0,1754892840,13890.109831489994,5.422824840003159,52972.58954328001 2025-08-11,06:14:02.000,223,11063203,114605,0,1754892841,13890.082886249998,5.380530059999728,52972.575569040004 2025-08-11,06:14:03.000,223,11063213,114605,0,1754892842,13890.082886249998,5.274793110002065,52972.645440240005 2025-08-11,06:14:04.000,223,11063167,114565,0,1754892843,13890.082886249998,5.239547459997993,52972.61050464 2025-08-11,06:14:05.000,223,11063228,114485,0,1754892844,13890.076149939989,5.13381051000033,52972.56858192001 2025-08-11,06:14:06.000,223,11063196,114445,0,1754892845,13890.089622559994,5.091515730004176,52972.5615948 2025-08-11,06:14:07.000,223,11063257,114485,0,1754892846,13890.23782137999,5.042171820001386,52972.55460768 2025-08-11,06:14:08.000,223,11063226,114445,0,1754892847,13890.28497555,5.013975300003949,52972.5615948 2025-08-11,06:14:09.000,223,11063232,114485,0,1754892848,13890.36581127,4.992827909998596,52972.596530400006 2025-08-11,06:14:10.000,223,11063211,114645,0,1754892849,13890.453383299995,4.915287479998369,52972.62447888 2025-08-11,06:14:11.000,223,11063254,114645,0,1754892850,13890.50053746999,4.9575822600018,52972.58954328001 2025-08-11,06:14:12.000,223,11063207,114605,0,1754892851,13890.534219019995,4.90823834999901,52972.547620560006 2025-08-11,06:14:13.000,223,11063238,114565,0,1754892852,13890.534219019995,4.865943570002855,52972.53364632 2025-08-11,06:14:14.000,223,11063185,114405,0,1754892853,13890.54769164,4.816599660000065,52972.54063344001 2025-08-11,06:14:15.000,223,11063189,114365,0,1754892854,13890.493801159995,4.802501400001347,52972.58255616 2025-08-11,06:14:16.000,223,11063256,114525,0,1754892855,13890.43991067999,4.73201010000048,52972.53364632 2025-08-11,06:14:17.000,223,11063242,114485,0,1754892856,13890.46685592,4.68266618999769,52972.58255616 2025-08-11,06:14:18.000,223,11063208,114565,0,1754892857,13890.50053746999,4.633322280002176,52972.58954328001 2025-08-11,06:14:19.000,223,11063167,114805,0,1754892858,13890.493801159995,4.569880110000668,52972.56858192001 2025-08-11,06:14:20.000,223,11063251,114405,0,1754892859,13890.52074639999,4.541683590003231,52972.60351752 2025-08-11,06:14:21.000,223,11063179,114565,0,1754892860,13890.56790057,4.471192290002364,52972.55460768 2025-08-11,06:14:22.000,223,11063174,114685,0,1754892861,13890.60158211999,4.400700990001496,52972.5615948 2025-08-11,06:14:23.000,223,11063235,114525,0,1754892862,13890.695890459996,4.386602730002778,52972.53364632 2025-08-11,06:14:24.000,223,11063217,114765,0,1754892863,13890.729572010001,4.400700990001496,52972.54063344001 2025-08-11,06:14:25.000,223,11063274,114565,0,1754892864,13890.776726179996,4.379553600003419,52972.53364632 2025-08-11,06:14:26.000,223,11063217,114645,0,1754892865,13890.783462489992,4.37250447000406,52972.575569040004 2025-08-11,06:14:27.000,223,11063195,114485,0,1754892866,13890.810407730001,4.365455340004701,52972.60351752 2025-08-11,06:14:28.000,223,11063247,114565,0,1754892867,13890.756517249996,4.365455340004701,52972.54063344001 2025-08-11,06:14:29.000,223,11063203,114525,0,1754892868,13890.743044629991,4.309062300002552,52972.54063344001 2025-08-11,06:14:30.000,223,11063230,114605,0,1754892869,13890.695890459996,4.280865779997839,52972.55460768 2025-08-11,06:14:31.000,223,11063229,114765,0,1754892870,13890.695890459996,4.245620130001043,52972.54063344001 2025-08-11,06:14:32.000,223,11063229,114565,0,1754892871,13890.615054739996,4.266767519999121,52972.477749360005 2025-08-11,06:14:33.000,223,11063205,114445,0,1754892872,13890.58137318999,4.231521870002325,52972.48473648 2025-08-11,06:14:34.000,223,11063260,114645,0,1754892873,13890.615054739996,4.175128830000176,52972.51268496 2025-08-11,06:14:35.000,223,11063197,114525,0,1754892874,13890.635263669996,4.189227089998894,52972.4917236 2025-08-11,06:14:36.000,223,11063205,114045,0,1754892875,13890.655472599996,4.189227089998894,52972.49871072001 2025-08-11,06:14:37.000,223,11063204,114645,0,1754892876,13890.675681529996,4.175128830000176,52972.428839520006 2025-08-11,06:14:38.000,223,11063214,114725,0,1754892877,13890.776726179996,4.182177959999535,52972.51268496 2025-08-11,06:14:39.000,223,11063182,114565,0,1754892878,13890.830616660001,4.217423610003607,52972.51268496 2025-08-11,06:14:40.000,223,11063179,114365,0,1754892879,13890.904716069992,4.1962762199982535,52972.51967208001 2025-08-11,06:14:41.000,223,11063182,114765,0,1754892880,13890.985551789992,4.217423610003607,52972.456788 2025-08-11,06:14:42.000,223,11063182,114325,0,1754892881,13891.120277989998,4.287914910004474,52972.44980088001 2025-08-11,06:14:43.000,223,11063257,114605,0,1754892882,13891.221322639998,4.365455340004701,52972.477749360005 2025-08-11,06:14:44.000,223,11063253,114445,0,1754892883,13891.302158359998,4.309062300002552,52972.477749360005 2025-08-11,06:14:45.000,223,11063202,114365,0,1754892884,13891.382994079999,4.309062300002552,52972.50569784 2025-08-11,06:14:46.000,223,11063252,114485,0,1754892885,13891.54466552,4.280865779997839,52972.53364632 2025-08-11,06:14:47.000,223,11063240,114645,0,1754892886,13891.68612803,4.294964040003833,52972.60351752 2025-08-11,06:14:48.000,223,11063222,114525,0,1754892887,13891.894953639996,4.3020131700031925,52972.62447888 2025-08-11,06:14:49.000,223,11063250,114525,0,1754892888,13892.056625079997,4.309062300002552,52972.65941448 2025-08-11,06:14:50.000,223,11063203,114325,0,1754892889,13892.211560210002,4.316111430001911,52972.70832432001 2025-08-11,06:14:51.000,223,11063256,114485,0,1754892890,13892.332813790003,4.294964040003833,52972.73627280001 2025-08-11,06:14:52.000,223,11063218,114285,0,1754892891,13892.406913199993,4.337258819999988,52972.78518264001 2025-08-11,06:14:53.000,223,11063273,114525,0,1754892892,13892.467539989993,4.280865779997839,52972.86902808 2025-08-11,06:14:54.000,223,11063234,114445,0,1754892893,13892.481012609998,4.217423610003607,52972.90396368001 2025-08-11,06:14:55.000,223,11063202,114565,0,1754892894,13892.548375709994,4.13988318000338,52972.9458864 2025-08-11,06:14:56.000,223,11063233,114565,0,1754892895,13892.588793569994,4.104637529999309,52973.02274472001 2025-08-11,06:14:57.000,223,11063233,114765,0,1754892896,13892.63594773999,4.076441010001872,52972.980822000005 2025-08-11,06:14:58.000,223,11063263,114485,0,1754892897,13892.689838219994,4.048244490004436,52973.02274472001 2025-08-11,06:14:59.000,223,11063229,114525,0,1754892898,13892.710047149994,4.034146229998441,52973.11357728 2025-08-11,06:15:00.000,223,11063237,114405,0,1754892899,13892.75720131999,4.012998840000364,52973.12056440001 2025-08-11,06:15:01.000,223,11063184,114445,0,1754892900,13892.78414656,4.055293620003795,52973.17646136 2025-08-11,06:15:02.000,223,11063239,114525,0,1754892901,13892.770673939995,4.069391880002513,52973.20440984 2025-08-11,06:15:03.000,223,11063243,114445,0,1754892902,13892.77741024999,4.0411953599978006,52973.23235832 2025-08-11,06:15:04.000,223,11063242,114685,0,1754892903,13892.81782810999,4.062342750003154,52973.2952424 2025-08-11,06:15:05.000,223,11063206,114365,0,1754892904,13892.84477335,4.048244490004436,52973.26030680001 2025-08-11,06:15:06.000,223,11063165,114325,0,1754892905,13892.86498228,4.0905392700005905,52973.35812648001 2025-08-11,06:15:07.000,223,11063195,114445,0,1754892906,13892.871718589995,4.083490140001231,52973.42799768001 2025-08-11,06:15:08.000,223,11063266,114485,0,1754892907,13892.92560907,4.0411953599978006,52973.434984800006 2025-08-11,06:15:09.000,223,11063208,114365,0,1754892908,13892.89866382999,4.005949710001005,52973.44895904 2025-08-11,06:15:10.000,223,11063248,114885,0,1754892909,13892.972763239995,3.956605799998215,52973.45594616001 2025-08-11,06:15:11.000,223,11063234,114605,0,1754892910,13893.094016819996,3.907261890002701,52973.45594616001 2025-08-11,06:15:12.000,223,11063240,114645,0,1754892911,13893.181588849991,3.907261890002701,52973.52581736001 2025-08-11,06:15:13.000,223,11063206,114485,0,1754892912,13893.255688259997,3.8931636300039827,52973.56075296 2025-08-11,06:15:14.000,223,11063199,114485,0,1754892913,13893.349996600002,3.8367705900018336,52973.61664992 2025-08-11,06:15:15.000,223,11063261,114565,0,1754892914,13893.437568629997,3.745131900002889,52973.63062416 2025-08-11,06:15:16.000,223,11063269,114685,0,1754892915,13893.538613279998,3.695787990000099,52973.70748248 2025-08-11,06:15:17.000,223,11063244,114325,0,1754892916,13893.666603169993,3.6605423400033033,52973.749405200004 2025-08-11,06:15:18.000,223,11063221,114445,0,1754892917,13893.767647819994,3.604149300001154,52973.79831504 2025-08-11,06:15:19.000,223,11063250,114565,0,1754892918,13893.87542877999,3.6111984300005133,52973.83325064 2025-08-11,06:15:20.000,223,11063243,114045,0,1754892919,13893.929319259994,3.5125106100022094,52973.89613472 2025-08-11,06:15:21.000,223,11063224,114725,0,1754892920,13893.969737119995,3.484314090004773,52973.889147600006 2025-08-11,06:15:22.000,223,11063233,114525,0,1754892921,13893.969737119995,3.3997245299979113,52973.91010896001 2025-08-11,06:15:23.000,223,11063230,114365,0,1754892922,13893.97647342999,3.3151349699983257,52974.02889000001 2025-08-11,06:15:24.000,223,11063205,114725,0,1754892923,13893.99668235999,3.23054540999874,52974.00792864001 2025-08-11,06:15:25.000,223,11063199,114445,0,1754892924,13894.06404546,3.1389067199997953,52974.02889000001 2025-08-11,06:15:26.000,223,11063225,114285,0,1754892925,13894.12467225,3.0966119400036405,52974.07081272 2025-08-11,06:15:27.000,223,11063249,114845,0,1754892926,13894.23918951999,3.1459558499991545,52974.0638256 2025-08-11,06:15:28.000,223,11063189,114405,0,1754892927,13894.24592583,3.131857590000436,52974.07779984001 2025-08-11,06:15:29.000,223,11063258,114525,0,1754892928,13894.272871069996,3.1459558499991545,52974.17561952001 2025-08-11,06:15:30.000,223,11063208,114285,0,1754892929,13894.299816309991,3.1882506300025852,52974.23151648 2025-08-11,06:15:31.000,223,11063214,114645,0,1754892930,13894.25939844999,3.23054540999874,52974.2385036 2025-08-11,06:15:32.000,223,11063173,114485,0,1754892931,13894.272871069996,3.2657910600028117,52974.28042632 2025-08-11,06:15:33.000,223,11063244,114045,0,1754892932,13894.26613476,3.2657910600028117,52974.28042632 2025-08-11,06:15:34.000,223,11063256,114565,0,1754892933,13894.24592583,3.3080858399989665,52974.38523312001 2025-08-11,06:15:35.000,223,11063227,114565,0,1754892934,13894.2257169,3.2939875800002483,52974.392220240006 2025-08-11,06:15:36.000,223,11063214,114525,0,1754892935,13894.20550797,3.392675399998552,52974.46907856 2025-08-11,06:15:37.000,223,11063212,114485,0,1754892936,13894.17856272999,3.3503806200023973,52974.490039920005 2025-08-11,06:15:38.000,223,11063184,114485,0,1754892937,13894.192035349995,3.272840190002171,52974.52497552 2025-08-11,06:15:39.000,223,11063197,114445,0,1754892938,13894.19877165999,3.2657910600028117,52974.58087248001 2025-08-11,06:15:40.000,223,11063237,114365,0,1754892939,13894.232453209996,3.23054540999874,52974.59484672 2025-08-11,06:15:41.000,223,11063238,114485,0,1754892940,13894.28634369,3.1952997600019444,52974.6227952 2025-08-11,06:15:42.000,223,11063166,114645,0,1754892941,13894.340234169991,3.2023488900013035,52974.65074368001 2025-08-11,06:15:43.000,223,11063181,114805,0,1754892942,13894.434542509996,3.2446436700047343,52974.72061488001 2025-08-11,06:15:44.000,223,11063246,114445,0,1754892943,13894.468224060001,3.23054540999874,52974.72061488001 2025-08-11,06:15:45.000,223,11063172,114565,0,1754892944,13894.549059780002,3.1952997600019444,52974.78349896 2025-08-11,06:15:46.000,223,11063191,114565,0,1754892945,13894.650104430002,3.167103240004508,52974.76952472001 2025-08-11,06:15:47.000,223,11063175,114525,0,1754892946,13894.683785979993,3.1882506300025852,52974.81843456001 2025-08-11,06:15:48.000,223,11063239,114445,0,1754892947,13894.751149080003,3.2023488900013035,52974.874331520004 2025-08-11,06:15:49.000,223,11063201,114365,0,1754892948,13894.771358010003,3.1459558499991545,52974.90228 2025-08-11,06:15:50.000,223,11063177,114485,0,1754892949,13894.710731220002,3.0966119400036405,52974.98612544001 2025-08-11,06:15:51.000,223,11063207,114885,0,1754892950,13894.643368119992,2.9838258599993424,52974.91625424001 2025-08-11,06:15:52.000,223,11063230,114565,0,1754892951,13894.616422879997,2.8780889100016793,52974.93721560001 2025-08-11,06:15:53.000,223,11063166,114645,0,1754892952,13894.576005019997,2.8357941299982485,52974.97913832 2025-08-11,06:15:54.000,223,11063229,114685,0,1754892953,13894.555796089997,2.807597610000812,52975.01407392001 2025-08-11,06:15:55.000,223,11063262,114565,0,1754892954,13894.515378229997,2.744155439999304,52975.0070868 2025-08-11,06:15:56.000,223,11063203,114405,0,1754892955,13894.535587159997,2.6666150099990773,52975.06997088 2025-08-11,06:15:57.000,223,11063218,114445,0,1754892956,13894.481696679992,2.6172711000035633,52975.090932240004 2025-08-11,06:15:58.000,223,11063194,114485,0,1754892957,13894.400860959991,2.546779800002696,52975.03503528001 2025-08-11,06:15:59.000,223,11063200,114365,0,1754892958,13894.434542509996,2.4128463300003204,52975.02804816 2025-08-11,06:16:00.000,223,11063255,114365,0,1754892959,13894.508641920002,2.328256770000735,52975.090932240004 2025-08-11,06:16:01.000,223,11063248,114445,0,1754892960,13894.528850850002,2.293011120003939,52975.05599664001 2025-08-11,06:16:02.000,223,11063204,114725,0,1754892961,13894.542323469992,2.229568950002431,52975.03503528001 2025-08-11,06:16:03.000,223,11063201,114525,0,1754892962,13894.508641920002,2.1943232999983593,52975.05599664001 2025-08-11,06:16:04.000,223,11063233,114445,0,1754892963,13894.501905609992,2.081537220001337,52975.062983760006 2025-08-11,06:16:05.000,223,11063213,114565,0,1754892964,13894.528850850002,1.9898985300023924,52975.042022400004 2025-08-11,06:16:06.000,223,11063300,114565,0,1754892965,13894.468224060001,1.919407230001525,52975.02106104 2025-08-11,06:16:07.000,223,11063170,114525,0,1754892966,13894.394124649996,1.8207194100032211,52975.062983760006 2025-08-11,06:16:08.000,223,11063194,114525,0,1754892967,13894.34697048,1.7361298500036355,52975.05599664001 2025-08-11,06:16:09.000,223,11063223,114125,0,1754892968,13894.32676155,1.5669507300044643,52975.08394512001 2025-08-11,06:16:10.000,223,11063237,114525,0,1754892969,13894.313288929996,1.5317050800003926,52975.06997088 2025-08-11,06:16:11.000,223,11063179,114485,0,1754892970,13894.340234169991,1.4753120399982436,52975.076958 2025-08-11,06:16:12.000,223,11063233,114405,0,1754892971,13894.26613476,1.3766242199999397,52975.08394512001 2025-08-11,06:16:13.000,223,11063223,114365,0,1754892972,13894.30655262,1.2638381400029175,52975.13984208 2025-08-11,06:16:14.000,223,11063233,114725,0,1754892973,13894.293079999996,1.1933468400020502,52975.01407392001 2025-08-11,06:16:15.000,223,11063262,114525,0,1754892974,13894.333497859996,1.1228555400011828,52975.08394512001 2025-08-11,06:16:16.000,223,11063162,114645,0,1754892975,13894.407597270001,1.0594133699996746,52975.111893600006 2025-08-11,06:16:17.000,223,11063147,114445,0,1754892976,13894.380652029991,1.0523642400003155,52975.11888072 2025-08-11,06:16:18.000,223,11063170,114565,0,1754892977,13894.353706789996,0.9818729399994481,52975.09791936 2025-08-11,06:16:19.000,223,11063177,114365,0,1754892978,13894.34697048,0.9536764200020116,52975.09791936 2025-08-11,06:16:20.000,223,11063212,114565,0,1754892979,13894.333497859996,0.9466272900026524,52975.042022400004 2025-08-11,06:16:21.000,223,11063218,114365,0,1754892980,13894.252662139996,0.9395781600032933,52975.09791936 2025-08-11,06:16:22.000,223,11063190,114405,0,1754892981,13894.20550797,0.8902342500005034,52975.09791936 2025-08-11,06:16:23.000,223,11063231,114245,0,1754892982,13894.11793593999,0.8620377300030668,52975.13984208 2025-08-11,06:16:24.000,223,11063215,114725,0,1754892983,13894.13814486999,0.9043325099992217,52975.1468292 2025-08-11,06:16:25.000,223,11063241,114685,0,1754892984,13894.11793593999,0.925479900004575,52975.18875192 2025-08-11,06:16:26.000,223,11063214,114525,0,1754892985,13894.151617489995,0.9889220699988073,52975.15381632001 2025-08-11,06:16:27.000,223,11063184,114485,0,1754892986,13894.171826419995,1.0453151100009563,52975.15381632001 2025-08-11,06:16:28.000,223,11063185,114445,0,1754892987,13894.06404546,1.0382659800015972,52975.13984208 2025-08-11,06:16:29.000,223,11063210,114645,0,1754892988,13893.949528189994,1.0453151100009563,52975.18875192 2025-08-11,06:16:30.000,223,11063177,114605,0,1754892989,13893.828274609994,1.0523642400003155,52975.15381632001 2025-08-11,06:16:31.000,223,11063205,114645,0,1754892990,13893.794593059989,1.0171185900035198,52975.15381632001 2025-08-11,06:16:32.000,223,11063276,114725,0,1754892991,13893.774384129989,1.0523642400003155,52975.12586784 2025-08-11,06:16:33.000,223,11063191,114525,0,1754892992,13893.713757339989,1.0453151100009563,52975.13984208 2025-08-11,06:16:34.000,223,11063261,114725,0,1754892993,13893.700284719998,1.024167720002879,52975.16779056 2025-08-11,06:16:35.000,223,11063190,114325,0,1754892994,13893.626185309993,1.0171185900035198,52975.10490648001 2025-08-11,06:16:36.000,223,11063230,114565,0,1754892995,13893.518404349998,1.0030203300048015,52975.111893600006 2025-08-11,06:16:37.000,223,11063209,114725,0,1754892996,13893.457777559997,0.9466272900026524,52975.08394512001 2025-08-11,06:16:38.000,223,11063228,114285,0,1754892997,13893.403887079992,0.9184307699979399,52975.062983760006 2025-08-11,06:16:39.000,223,11063218,114485,0,1754892998,13893.309578740002,0.8972833799998625,52975.01407392001 2025-08-11,06:16:40.000,223,11063165,114245,0,1754892999,13893.242215639992,0.8549886000037077,52975.04900952 2025-08-11,06:16:41.000,223,11063198,114525,0,1754893000,13893.141170989991,0.7774481700034812,52975.02106104 2025-08-11,06:16:42.000,223,11063162,114885,0,1754893001,13893.08728051,0.7210551300013321,52974.944202720006 2025-08-11,06:16:43.000,223,11063206,114565,0,1754893002,13893.01991740999,0.6717112199985422,52974.895292880006 2025-08-11,06:16:44.000,223,11063188,114365,0,1754893003,13892.96602693,0.6435147000011057,52974.91625424001 2025-08-11,06:16:45.000,223,11063235,114685,0,1754893004,13892.90540014,0.5941707899983157,52974.85337016 2025-08-11,06:16:46.000,223,11063179,114485,0,1754893005,13892.72351977,0.502532099999371,52974.86734440001 2025-08-11,06:16:47.000,223,11063228,114445,0,1754893006,13892.568584639994,0.3826968900029897,52974.7625376 2025-08-11,06:16:48.000,223,11063162,114485,0,1754893007,13892.433858439988,0.31220559000212234,52974.706640640004 2025-08-11,06:16:49.000,223,11063242,114365,0,1754893008,13892.353022719988,0.18532124999910593,52974.66471792 2025-08-11,06:16:50.000,223,11063160,114725,0,1754893009,13892.278923309997,0.15007560000231024,52974.58087248001 2025-08-11,06:16:51.000,223,11063212,114445,0,1754893010,13892.278923309997,0.11482994999823859,52974.587859600004 2025-08-11,06:16:52.000,223,11063178,114485,0,1754893011,13892.157669729997,0.09368256000016117,52974.49702704 2025-08-11,06:16:53.000,223,11063207,114485,0,1754893012,13892.022943529992,0.009093000000575557,52974.420168720004 2025-08-11,06:16:54.000,223,11063182,114565,0,1754893013,13891.921898879991,-0.04025091000221437,52974.40619448 2025-08-11,06:16:55.000,223,11063169,114645,0,1754893014,13891.834326849996,-0.16713524999795482,52974.28042632 2025-08-11,06:16:56.000,223,11063187,114565,0,1754893015,13891.76022743999,-0.22352829000010388,52974.28741344 2025-08-11,06:16:57.000,223,11063223,114565,0,1754893016,13891.632237549995,-0.2940195900009712,52974.203568000004 2025-08-11,06:16:58.000,223,11063198,114405,0,1754893017,13891.60529231,-0.30106872000033036,52974.1686324 2025-08-11,06:16:59.000,223,11063205,114485,0,1754893018,13891.463829799999,-0.36451089000183856,52974.04286424 2025-08-11,06:17:00.000,223,11063162,114765,0,1754893019,13891.39646669999,-0.36451089000183856,52974.07081272 2025-08-11,06:17:01.000,223,11063203,114685,0,1754893020,13891.255004189989,-0.4561495800007833,52973.93107032001 2025-08-11,06:17:02.000,223,11063215,114205,0,1754893021,13891.100069059998,-0.46319871000014246,52973.819276400005 2025-08-11,06:17:03.000,223,11063184,114605,0,1754893022,13891.052914890002,-0.4491004500014242,52973.76337944001 2025-08-11,06:17:04.000,223,11063185,114605,0,1754893023,13891.079860129998,-0.49844435999693815,52973.749405200004 2025-08-11,06:17:05.000,223,11063197,114645,0,1754893024,13891.066387509993,-0.43500218999542994,52973.66555976 2025-08-11,06:17:06.000,223,11063194,114525,0,1754893025,13891.147223229993,-0.39975653999863425,52973.6096628 2025-08-11,06:17:07.000,223,11063183,114365,0,1754893026,13891.147223229993,-0.4279530599960708,52973.602675680006 2025-08-11,06:17:08.000,223,11063192,114565,0,1754893027,13891.174168469988,-0.42090392999671167,52973.5397916 2025-08-11,06:17:09.000,223,11063182,114485,0,1754893028,13891.079860129998,-0.4068056699979934,52973.46293328 2025-08-11,06:17:10.000,223,11063224,114565,0,1754893029,13890.999024409997,-0.47729696999886073,52973.39306208 2025-08-11,06:17:11.000,223,11063162,114365,0,1754893030,13890.911452380002,-0.5689356599978055,52973.37210072 2025-08-11,06:17:12.000,223,11063182,114405,0,1754893031,13890.810407730001,-0.5900830499958829,52973.30222952 2025-08-11,06:17:13.000,223,11063212,114365,0,1754893032,13890.729572010001,-0.7099182599995402,52973.30222952 2025-08-11,06:17:14.000,223,11063246,114365,0,1754893033,13890.594845809996,-0.7874586899997666,52973.2253712 2025-08-11,06:17:15.000,223,11063246,114565,0,1754893034,13890.534219019995,-0.8790973799987114,52973.19043560001 2025-08-11,06:17:16.000,223,11063185,114365,0,1754893035,13890.3860202,-0.9989325899950927,52973.1555 2025-08-11,06:17:17.000,223,11063202,114125,0,1754893036,13890.21761244999,-1.0271291099998052,52973.078641680004 2025-08-11,06:17:18.000,223,11063232,114485,0,1754893037,13890.049204699993,-1.175160840000899,52972.980822000005 2025-08-11,06:17:19.000,223,11063203,114365,0,1754893038,13889.880796949998,-1.2879469199979212,52972.883002320006 2025-08-11,06:17:20.000,223,11063220,114205,0,1754893039,13889.746070749992,-1.428929519999656,52972.82011824 2025-08-11,06:17:21.000,223,11063216,114045,0,1754893040,13889.719125509997,-1.5205682099986007,52972.764221280006 2025-08-11,06:17:22.000,223,11063219,114565,0,1754893041,13889.651762410002,-1.5205682099986007,52972.715311440006 2025-08-11,06:17:23.000,223,11063162,114485,0,1754893042,13889.517036209996,-1.6333542899956228,52972.58255616 2025-08-11,06:17:24.000,223,11063258,114365,0,1754893043,13889.36883739,-1.7108947199958493,52972.44281376 2025-08-11,06:17:25.000,223,11063258,114525,0,1754893044,13889.274529049995,-1.7672877599979984,52972.407878160004 2025-08-11,06:17:26.000,223,11063236,114565,0,1754893045,13889.20042963999,-1.8236808000001474,52972.34499408 2025-08-11,06:17:27.000,223,11063198,114565,0,1754893046,13889.133066539995,-1.8659755799963023,52972.20525168001 2025-08-11,06:17:28.000,223,11063179,114565,0,1754893047,13889.052230819994,-1.9435160099965287,52972.142367600005 2025-08-11,06:17:29.000,223,11063234,114645,0,1754893048,13889.011812959994,-2.0422038300021086,52972.044547920006 2025-08-11,06:17:30.000,223,11063180,114685,0,1754893049,13889.025285579999,-2.0985968699969817,52971.932754 2025-08-11,06:17:31.000,223,11063187,114405,0,1754893050,13888.99834033999,-2.126793390001694,52971.89781840001 2025-08-11,06:17:32.000,223,11063203,114525,0,1754893051,13889.01854926999,-2.1972846899952856,52971.7930116 2025-08-11,06:17:33.000,223,11063264,114325,0,1754893052,13888.99834033999,-2.1902355599959265,52971.77903736001 2025-08-11,06:17:34.000,223,11063235,114605,0,1754893053,13888.850141519993,-2.218432080000639,52971.67423056 2025-08-11,06:17:35.000,223,11063188,114285,0,1754893054,13888.668261149993,-2.3100707699995837,52971.62532072 2025-08-11,06:17:36.000,223,11063198,114565,0,1754893055,13888.668261149993,-2.4510533700013184,52971.53448816001 2025-08-11,06:17:37.000,223,11063213,114445,0,1754893056,13888.681733769998,-2.535642930000904,52971.42968136 2025-08-11,06:17:38.000,223,11063229,114405,0,1754893057,13888.735624249988,-2.5708885799976997,52971.3388488 2025-08-11,06:17:39.000,223,11063226,114605,0,1754893058,13888.802987349998,-2.6131833600011305,52971.2689776 2025-08-11,06:17:40.000,223,11063266,114405,0,1754893059,13888.836668899989,-2.5990850999951363,52971.22006776 2025-08-11,06:17:41.000,223,11063193,114325,0,1754893060,13888.877086759989,-2.592035969995777,52971.19211928 2025-08-11,06:17:42.000,223,11063173,114685,0,1754893061,13888.843405209998,-2.6272816199998488,52971.0942996 2025-08-11,06:17:43.000,223,11063240,114405,0,1754893062,13888.769305799993,-2.6554781399972853,52971.03141552001 2025-08-11,06:17:44.000,223,11063190,114525,0,1754893063,13888.769305799993,-2.697772920000716,52971.017441280004 2025-08-11,06:17:45.000,223,11063226,114405,0,1754893064,13888.728887939993,-2.7682642200015835,52970.97551856 2025-08-11,06:17:46.000,223,11063236,114525,0,1754893065,13888.728887939993,-2.8176081299970974,52970.91263448001 2025-08-11,06:17:47.000,223,11063172,114485,0,1754893066,13888.735624249988,-2.838755519995175,52970.83577616 2025-08-11,06:17:48.000,223,11063174,114645,0,1754893067,13888.742360559998,-2.8669520399998873,52970.730969360004 2025-08-11,06:17:49.000,223,11063239,114365,0,1754893068,13888.715415319988,-2.902197689996683,52970.68904664 2025-08-11,06:17:50.000,223,11063192,114685,0,1754893069,13888.594161740002,-2.944492470000114,52970.59122696 2025-08-11,06:17:51.000,223,11063184,114725,0,1754893070,13888.600898049997,-3.0431802899984177,52970.54930424 2025-08-11,06:17:52.000,223,11063177,114645,0,1754893071,13888.560480189997,-3.099573330000567,52970.47943304 2025-08-11,06:17:53.000,223,11063172,114365,0,1754893072,13888.506589709992,-3.099573330000567,52970.49340728 2025-08-11,06:17:54.000,223,11063205,114485,0,1754893073,13888.398808749997,-3.1912120199995115,52970.38161336 2025-08-11,06:17:55.000,223,11063232,114565,0,1754893074,13888.338181959996,-3.325145490001887,52970.29078080001 2025-08-11,06:17:56.000,223,11063209,114565,0,1754893075,13888.277555169996,-3.4449806999982684,52970.23488384 2025-08-11,06:17:57.000,223,11063184,114525,0,1754893076,13888.284291479991,-3.536619389997213,52970.17199976001 2025-08-11,06:17:58.000,223,11063203,114325,0,1754893077,13888.311236720001,-3.6071106899980805,52970.130077040005 2025-08-11,06:17:59.000,223,11063226,114645,0,1754893078,13888.331445650001,-3.684651119998307,52970.032257360006 2025-08-11,06:18:00.000,223,11063202,114405,0,1754893079,13888.324709339991,-3.7621915499985334,52969.93443768001 2025-08-11,06:18:01.000,223,11063212,114365,0,1754893080,13888.344918269991,-3.79038806999597,52969.85757936001 2025-08-11,06:18:02.000,223,11063238,114405,0,1754893081,13888.291027790001,-3.9102232799996273,52969.82264376 2025-08-11,06:18:03.000,223,11063195,114725,0,1754893082,13888.18324682999,-3.938419799997064,52969.72482408 2025-08-11,06:18:04.000,223,11063185,114445,0,1754893083,13888.18998314,-4.06530414000008,52969.66194 2025-08-11,06:18:05.000,223,11063222,114365,0,1754893084,13888.136092659995,-4.093500659997517,52969.53617184 2025-08-11,06:18:06.000,223,11063166,114725,0,1754893085,13888.055256939995,-4.24858151999797,52969.487262 2025-08-11,06:18:07.000,223,11063217,114685,0,1754893086,13887.873376569994,-4.333171079997555,52969.40341656001 2025-08-11,06:18:08.000,223,11063230,114725,0,1754893087,13887.657814649989,-4.410711509997782,52969.31957112 2025-08-11,06:18:09.000,223,11063185,114365,0,1754893088,13887.428780109993,-4.5516941099995165,52969.193802960006 2025-08-11,06:18:10.000,223,11063180,114445,0,1754893089,13887.159327709996,-4.713824099999329,52969.137905999996 2025-08-11,06:18:11.000,223,11063245,114485,0,1754893090,13886.916820549995,-4.826610179996351,52969.01912496001 2025-08-11,06:18:12.000,223,11063237,114805,0,1754893091,13886.68778601,-4.981691039996804,52968.87938256001 2025-08-11,06:18:13.000,223,11063228,114565,0,1754893092,13886.55979611999,-5.150870159995975,52968.76758864 2025-08-11,06:18:14.000,223,11063223,114365,0,1754893093,13886.505905639999,-5.263656240000273,52968.59989776 2025-08-11,06:18:15.000,223,11063193,114485,0,1754893094,13886.391388369993,-5.3411966700005,52968.453168240005 2025-08-11,06:18:16.000,223,11063203,114765,0,1754893095,13886.290343719993,-5.411687970001367,52968.34137432 2025-08-11,06:18:17.000,223,11063217,114285,0,1754893096,13886.222980619998,-5.538572309997107,52968.15970920001 2025-08-11,06:18:18.000,223,11063226,114365,0,1754893097,13886.249925859993,-5.658407520000765,52968.04092816001 2025-08-11,06:18:19.000,223,11063223,114365,0,1754893098,13886.297080029988,-5.714800559995638,52967.950095600005 2025-08-11,06:18:20.000,223,11063185,114725,0,1754893099,13886.357706819988,-5.771193599997787,52967.85926304 2025-08-11,06:18:21.000,223,11063227,114565,0,1754893100,13886.425069919998,-5.841684899998654,52967.75445624001 2025-08-11,06:18:22.000,223,11063271,114445,0,1754893101,13886.492433019994,-5.919225329998881,52967.63567520001 2025-08-11,06:18:23.000,223,11063259,114565,0,1754893102,13886.553059809994,-5.996765759999107,52967.55881688001 2025-08-11,06:18:24.000,223,11063201,114645,0,1754893103,13886.593477669994,-6.116600969995488,52967.4260616 2025-08-11,06:18:25.000,223,11063249,114525,0,1754893104,13886.60021397999,-6.180043139996997,52967.32125480001 2025-08-11,06:18:26.000,223,11063197,114205,0,1754893105,13886.53958718999,-6.236436179999146,52967.279332080005 2025-08-11,06:18:27.000,223,11063181,114525,0,1754893106,13886.492433019994,-6.363320520002162,52967.181512400006 2025-08-11,06:18:28.000,223,11063246,114405,0,1754893107,13886.384652059998,-6.525450510001974,52967.111641200005 2025-08-11,06:18:29.000,223,11063212,114605,0,1754893108,13886.371179439993,-6.631187459999637,52966.992860160004 2025-08-11,06:18:30.000,223,11063250,114445,0,1754893109,13886.324025269998,-6.7016787600005046,52966.9020276 2025-08-11,06:18:31.000,223,11063227,114365,0,1754893110,13886.283607409998,-6.772170060001372,52966.81818216001 2025-08-11,06:18:32.000,223,11063222,114485,0,1754893111,13886.142144899997,-6.793317449999449,52966.74831096001 2025-08-11,06:18:33.000,223,11063227,114485,0,1754893112,13886.020891319997,-6.9061035299964715,52966.62952992001 2025-08-11,06:18:34.000,223,11063262,114445,0,1754893113,13885.825538329991,-7.040036999998847,52966.49677464 2025-08-11,06:18:35.000,223,11063177,114485,0,1754893114,13885.778384159996,-7.14577394999651,52966.40594208 2025-08-11,06:18:36.000,223,11063199,114325,0,1754893115,13885.657130579995,-7.124626559998433,52966.343058000006 2025-08-11,06:18:37.000,223,11063225,114405,0,1754893116,13885.52240437999,-7.152823079995869,52966.25921256 2025-08-11,06:18:38.000,223,11063268,114805,0,1754893117,13885.259688289989,-7.230363509996096,52966.09850880001 2025-08-11,06:18:39.000,223,11063172,114565,0,1754893118,13885.030653749993,-7.322002200002316,52965.986714880004 2025-08-11,06:18:40.000,223,11063202,114485,0,1754893119,13884.794882900002,-7.434788279999339,52965.82601112 2025-08-11,06:18:41.000,223,11063247,114525,0,1754893120,13884.747728729992,-7.512328709999565,52965.70723008 2025-08-11,06:18:42.000,223,11063159,114525,0,1754893121,13884.666893009991,-7.596918269999151,52965.651333120004 2025-08-11,06:18:43.000,223,11063300,114285,0,1754893122,13884.579320979996,-7.632163919995946,52965.53255208 2025-08-11,06:18:44.000,223,11063186,114525,0,1754893123,13884.55237574,-7.6956060899974545,52965.42774528001 2025-08-11,06:18:45.000,223,11063192,114725,0,1754893124,13884.498485259996,-7.7449500000002445,52965.218131680005 2025-08-11,06:18:46.000,223,11063218,114365,0,1754893125,13884.357022749995,-7.78019564999704,52965.0853764 2025-08-11,06:18:47.000,223,11063205,114525,0,1754893126,13884.235769169994,-7.836588689999189,52964.96659536 2025-08-11,06:18:48.000,223,11063219,114445,0,1754893127,13884.22229654999,-7.871834339995985,52964.82685296001 2025-08-11,06:18:49.000,223,11063239,114645,0,1754893128,13884.22903286,-7.914129119999416,52964.70807192001 2025-08-11,06:18:50.000,223,11063210,114405,0,1754893129,13884.30313226999,-7.892981730001338,52964.62422648 2025-08-11,06:18:51.000,223,11063175,114485,0,1754893130,13884.38396798999,-7.935276509997493,52964.47050984001 2025-08-11,06:18:52.000,223,11063199,114245,0,1754893131,13884.377231679995,-7.942325639996852,52964.40063864001 2025-08-11,06:18:53.000,223,11063256,114565,0,1754893132,13884.34355012999,-7.984620420000283,52964.25390912001 2025-08-11,06:18:54.000,223,11063217,114565,0,1754893133,13884.377231679995,-8.090357369997946,52964.13512808001 2025-08-11,06:18:55.000,223,11063223,114325,0,1754893134,13884.3907043,-8.132652150001377,52964.06525688001 2025-08-11,06:18:56.000,223,11063236,114125,0,1754893135,13884.38396798999,-8.132652150001377,52964.03730840001 2025-08-11,06:18:57.000,223,11063225,114365,0,1754893136,13884.36375905999,-8.139701280000736,52963.90455312 2025-08-11,06:18:58.000,223,11063195,114445,0,1754893137,13884.33007751,-8.19609431999561,52963.757823600004 2025-08-11,06:18:59.000,223,11063233,114525,0,1754893138,13884.255978099995,-8.217241710000962,52963.70192664001 2025-08-11,06:19:00.000,223,11063205,114525,0,1754893139,13884.30313226999,-8.330027789997985,52963.59711984 2025-08-11,06:19:01.000,223,11063184,114405,0,1754893140,13884.28965965,-8.330027789997985,52963.611094080006 2025-08-11,06:19:02.000,223,11063219,114725,0,1754893141,13884.26945072,-8.379371700000775,52963.49930016 2025-08-11,06:19:03.000,223,11063211,114485,0,1754893142,13884.235769169994,-8.386420830000134,52963.38750624 2025-08-11,06:19:04.000,223,11063218,114485,0,1754893143,13884.20882393,-8.442813870002283,52963.29667368001 2025-08-11,06:19:06.000,223,11063199,114245,0,1754893145,13883.966316769998,-8.407568219998211,52963.19186688 2025-08-11,06:19:07.000,223,11063217,114325,0,1754893146,13883.744018539997,-8.485108649998438,52963.14295704 2025-08-11,06:19:08.000,223,11063215,114045,0,1754893147,13883.602556029997,-8.626091250000172,52963.05911160001 2025-08-11,06:19:09.000,223,11063234,114525,0,1754893148,13883.454357210001,-8.654287769997609,52962.940330560006 2025-08-11,06:19:10.000,223,11063280,114445,0,1754893149,13883.440884589996,-8.682484290002321,52962.79360104001 2025-08-11,06:19:11.000,223,11063245,114164,0,1754893150,13883.407203039991,-8.760024719995272,52962.751678320004 2025-08-11,06:19:12.000,223,11063201,114405,0,1754893151,13883.407203039991,-8.781172110000625,52962.73071696 2025-08-11,06:19:13.000,223,11063242,114605,0,1754893152,13883.454357210001,-8.851663410001493,52962.632897280004 2025-08-11,06:19:14.000,223,11063261,114565,0,1754893153,13883.481302449996,-8.957400359999156,52962.59796168001 2025-08-11,06:19:15.000,223,11063184,114245,0,1754893154,13883.528456619992,-9.05608817999746,52962.44424504 2025-08-11,06:19:16.000,223,11063219,114445,0,1754893155,13883.575610790002,-9.10543209000025,52962.38136096 2025-08-11,06:19:17.000,223,11063211,114445,0,1754893156,13883.508247689992,-9.175923390001117,52962.34642536 2025-08-11,06:19:18.000,223,11063254,114525,0,1754893157,13883.474566140001,-9.316905989995576,52962.23463144 2025-08-11,06:19:19.000,223,11063233,114525,0,1754893158,13883.440884589996,-9.359200769999006,52962.21367008 2025-08-11,06:19:20.000,223,11063235,114485,0,1754893159,13883.514984000001,-9.422642940000514,52962.12283752001 2025-08-11,06:19:21.000,223,11063200,114245,0,1754893160,13883.548665549992,-9.493134240001382,52962.0459792 2025-08-11,06:19:22.000,223,11063208,114285,0,1754893161,13883.555401860001,-9.56362554000225,52962.00405648001 2025-08-11,06:19:23.000,223,11063249,114445,0,1754893162,13883.595819720002,-9.655264230001194,52961.92719816001 2025-08-11,06:19:24.000,223,11063190,114445,0,1754893163,13883.582347099997,-9.73280466000142,52961.85732696001 2025-08-11,06:19:25.000,223,11063223,114405,0,1754893164,13883.649710199992,-9.803295960002288,52961.794442880004 2025-08-11,06:19:26.000,223,11063176,114365,0,1754893165,13883.629501269992,-9.880836389995238,52961.82937848 2025-08-11,06:19:27.000,223,11063199,114605,0,1754893166,13883.589083409992,-9.951327689996106,52961.70361032 2025-08-11,06:19:28.000,223,11063257,114405,0,1754893167,13883.521720309996,-10.035917249995691,52961.6616876 2025-08-11,06:19:29.000,223,11063229,114285,0,1754893168,13883.34657624999,-10.120506809995277,52961.626752000004 2025-08-11,06:19:30.000,223,11063227,114605,0,1754893169,13883.238795289995,-10.240342019998934,52961.49399672 2025-08-11,06:19:31.000,223,11063180,114365,0,1754893170,13883.18490480999,-10.416570269997464,52961.40316416001 2025-08-11,06:19:32.000,223,11063230,114365,0,1754893171,13883.178168499995,-10.50820895999641,52961.34028008 2025-08-11,06:19:33.000,223,11063240,114445,0,1754893172,13883.26574052999,-10.592798519995995,52961.28438312001 2025-08-11,06:19:34.000,223,11063230,114525,0,1754893173,13883.319631009996,-10.642142429998785,52961.2075248 2025-08-11,06:19:35.000,223,11063225,114525,0,1754893174,13883.420675659996,-10.613945910001348,52961.17957632 2025-08-11,06:19:36.000,223,11063217,114525,0,1754893175,13883.501511379996,-10.663289819996862,52961.095730880006 2025-08-11,06:19:37.000,223,11063245,114405,0,1754893176,13883.575610790002,-10.698535470000934,52961.03983392 2025-08-11,06:19:38.000,223,11063209,114365,0,1754893177,13883.649710199992,-10.77607590000116,52960.99791120001 2025-08-11,06:19:39.000,223,11063183,114285,0,1754893178,13883.683391749997,-10.825419809996674,52960.92105288001 2025-08-11,06:19:40.000,223,11063216,114565,0,1754893179,13883.804645329998,-10.867714590000105,52960.92105288001 2025-08-11,06:19:41.000,223,11063240,114405,0,1754893180,13883.851799499993,-10.811321549997956,52960.809258960006 2025-08-11,06:19:42.000,223,11063295,114445,0,1754893181,13883.858535809988,-10.740830249997089,52960.8232332 2025-08-11,06:19:43.000,223,11063200,114485,0,1754893182,13883.737282230002,-10.804272419998597,52960.74637488 2025-08-11,06:19:44.000,223,11063247,114525,0,1754893183,13883.730545919992,-10.924107630002254,52960.69746504 2025-08-11,06:19:45.000,223,11063195,114565,0,1754893184,13883.777700090002,-11.036893709999276,52960.66951656 2025-08-11,06:19:46.000,223,11063253,114485,0,1754893185,13883.777700090002,-11.072139359996072,52960.6485552 2025-08-11,06:19:47.000,223,11063258,114365,0,1754893186,13883.804645329998,-11.100335880000785,52960.62759384 2025-08-11,06:19:48.000,223,11063252,114485,0,1754893187,13883.770963779993,-11.114434139999503,52960.571696880004 2025-08-11,06:19:49.000,223,11063208,114525,0,1754893188,13883.602556029997,-11.170827180001652,52960.522787040005 2025-08-11,06:19:50.000,223,11063206,114405,0,1754893189,13883.481302449996,-11.332957170001464,52960.5088128 2025-08-11,06:19:51.000,223,11063227,114205,0,1754893190,13883.380257799996,-11.480988899995282,52960.452915840004 2025-08-11,06:19:52.000,223,11063209,114325,0,1754893191,13883.19164112,-11.572627590001503,52960.355096160005 2025-08-11,06:19:53.000,223,11063187,114605,0,1754893192,13883.09059647,-11.72065931999532,52960.34112192 2025-08-11,06:19:54.000,223,11063215,114485,0,1754893193,13883.117541709995,-11.833445399999619,52960.24330224 2025-08-11,06:19:55.000,223,11063247,114485,0,1754893194,13883.178168499995,-11.875740179995773,52960.187405280005 2025-08-11,06:19:56.000,223,11063234,114285,0,1754893195,13883.22532266999,-11.847543659998337,52960.10355984 2025-08-11,06:19:57.000,223,11063259,114405,0,1754893196,13883.27247684,-11.875740179995773,52960.089585600006 2025-08-11,06:19:58.000,223,11063201,114685,0,1754893197,13883.26574052999,-11.868691049996414,52960.04067576001 2025-08-11,06:19:59.000,223,11063208,114645,0,1754893198,13883.21185005,-11.875740179995773,52959.94285608001 2025-08-11,06:20:00.000,223,11063223,114365,0,1754893199,13883.23205898,-11.918034959999204,52959.9847788 2025-08-11,06:20:01.000,223,11063200,114365,0,1754893200,13883.18490480999,-11.960329739995359,52959.949843200004 2025-08-11,06:20:02.000,223,11063272,114525,0,1754893201,13883.077123849995,-11.960329739995359,52959.83804928 2025-08-11,06:20:03.000,223,11063177,114445,0,1754893202,13882.96934289,-11.988526260000071,52959.82407504001 2025-08-11,06:20:04.000,223,11063223,114365,0,1754893203,13882.827880379999,-12.04491930000222,52959.803113680005 2025-08-11,06:20:05.000,223,11063229,114565,0,1754893204,13882.619054770003,-12.171803639997961,52959.76817808 2025-08-11,06:20:06.000,223,11063265,114485,0,1754893205,13882.470855949992,-12.277540589995624,52959.62144856 2025-08-11,06:20:07.000,223,11063186,114525,0,1754893206,13882.363074989997,-12.369179280001845,52959.586512960006 2025-08-11,06:20:08.000,223,11063207,114245,0,1754893207,13882.262030339996,-12.503112749996944,52959.48869328001 2025-08-11,06:20:09.000,223,11063236,114325,0,1754893208,13882.255294030001,-12.559505789999093,52959.45375768 2025-08-11,06:20:10.000,223,11063262,114485,0,1754893209,13882.241821409996,-12.644095349998679,52959.39087360001 2025-08-11,06:20:11.000,223,11063289,114445,0,1754893210,13882.187930929991,-12.714586649999546,52959.355938 2025-08-11,06:20:12.000,223,11063222,114405,0,1754893211,13882.187930929991,-12.827372729996569,52959.25811832 2025-08-11,06:20:13.000,223,11063199,114405,0,1754893212,13882.201403549996,-12.876716639999358,52959.20920848 2025-08-11,06:20:14.000,223,11063259,114365,0,1754893213,13882.167721999991,-12.926060550002148,52959.132350160005 2025-08-11,06:20:15.000,223,11063261,114485,0,1754893214,13881.979105319995,-12.982453589997021,52959.03453048001 2025-08-11,06:20:16.000,223,11063270,114725,0,1754893215,13881.878060669995,-13.179829230000905,52958.95068504 2025-08-11,06:20:17.000,223,11063221,114205,0,1754893216,13881.878060669995,-13.327860960001999,52958.88081384 2025-08-11,06:20:18.000,223,11063265,114565,0,1754893217,13881.97236901,-13.44769616999838,52958.82491688 2025-08-11,06:20:19.000,223,11063220,114445,0,1754893218,13882.09362259,-13.482941819995176,52958.66421312 2025-08-11,06:20:20.000,223,11063206,114605,0,1754893219,13882.315920820001,-13.45474529999774,52958.69914872001 2025-08-11,06:20:21.000,223,11063251,114325,0,1754893220,13882.342866059997,-13.539334859997325,52958.657226 2025-08-11,06:20:22.000,223,11063268,114485,0,1754893221,13882.390020229992,-13.609826159998192,52958.559406320004 2025-08-11,06:20:23.000,223,11063293,114445,0,1754893222,13882.430438089992,-13.72966137000185,52958.5873548 2025-08-11,06:20:24.000,223,11063194,114805,0,1754893223,13882.571900599993,-13.814250930001435,52958.48953512 2025-08-11,06:20:25.000,223,11063250,114445,0,1754893224,13882.807671449998,-13.85654570999759,52958.48953512 2025-08-11,06:20:26.000,223,11063235,114485,0,1754893225,13883.02323336999,-13.849496579998231,52958.42665104 2025-08-11,06:20:27.000,223,11063257,114725,0,1754893226,13883.218586359995,-13.814250930001435,52958.40568968001 2025-08-11,06:20:28.000,223,11063232,114285,0,1754893227,13883.454357210001,-13.821300060000794,52958.42665104 2025-08-11,06:20:29.000,223,11063241,114205,0,1754893228,13883.548665549992,-13.86359483999695,52958.46857376 2025-08-11,06:20:30.000,223,11063202,114485,0,1754893229,13883.710336989992,-13.91293874999974,52958.524470719996 2025-08-11,06:20:31.000,223,11063293,114645,0,1754893230,13883.898953669988,-13.90588962000038,52958.524470719996 2025-08-11,06:20:32.000,223,11063278,114725,0,1754893231,13883.986525699998,-13.927037009998458,52958.60831616 2025-08-11,06:20:33.000,223,11063196,114365,0,1754893232,13884.067361419999,-13.884742230002303,52958.629277520005 2025-08-11,06:20:34.000,223,11063261,114525,0,1754893233,13884.101042969989,-14.004577439998684,52958.67120024001 2025-08-11,06:20:35.000,223,11063261,114365,0,1754893234,13884.18187868999,-14.124412650002341,52958.74107144001 2025-08-11,06:20:36.000,223,11063207,114525,0,1754893235,13884.24924179,-14.30769003000023,52958.78299416 2025-08-11,06:20:37.000,223,11063231,114405,0,1754893236,13884.255978099995,-14.413426979997894,52958.86683960001 2025-08-11,06:20:38.000,223,11063204,114325,0,1754893237,13884.357022749995,-14.519163929995557,52958.831904 2025-08-11,06:20:39.000,223,11063247,114565,0,1754893238,13884.377231679995,-14.603753489995142,52958.915749440006 2025-08-11,06:20:40.000,223,11063287,114565,0,1754893239,13884.42438584999,-14.709490440000081,52958.92273656 2025-08-11,06:20:41.000,223,11063220,114645,0,1754893240,13884.50522156999,-14.836374779995822,52958.97863352 2025-08-11,06:20:42.000,223,11063239,114525,0,1754893241,13884.619738839996,-14.94916086000012,52958.98562064001 2025-08-11,06:20:43.000,223,11063252,114205,0,1754893242,13884.754465040001,-14.998504769995634,52959.062478960004 2025-08-11,06:20:44.000,223,11063296,114605,0,1754893243,13884.842037069997,-15.12538910999865,52959.09741456 2025-08-11,06:20:45.000,223,11063296,114325,0,1754893244,13884.902663859997,-15.146536499996728,52959.13933728 2025-08-11,06:20:46.000,223,11063152,114485,0,1754893245,13884.902663859997,-15.252273450001667,52959.12536304001 2025-08-11,06:20:47.000,223,11063258,114405,0,1754893246,13884.922872789997,-15.30866648999654,52959.251131200006 2025-08-11,06:20:48.000,223,11063228,114445,0,1754893247,13884.909400169992,-15.40735431000212,52959.27209256001 2025-08-11,06:20:49.000,223,11063262,114405,0,1754893248,13884.842037069997,-15.484894740002346,52959.29305392001 2025-08-11,06:20:50.000,223,11063223,114565,0,1754893249,13884.788146589992,-15.59063169000001,52959.32798952 2025-08-11,06:20:51.000,223,11063230,114445,0,1754893250,13884.727519799992,-15.703417769997031,52959.31401528 2025-08-11,06:20:52.000,223,11063264,114525,0,1754893251,13884.61300253,-15.80915472000197,52959.33497664 2025-08-11,06:20:53.000,223,11063182,114645,0,1754893252,13884.498485259996,-15.879646019995562,52959.348950880005 2025-08-11,06:20:54.000,223,11063220,114325,0,1754893253,13884.397440609995,-15.99243209999986,52959.355938 2025-08-11,06:20:55.000,223,11063282,114485,0,1754893254,13884.255978099995,-16.034726879996015,52959.355938 2025-08-11,06:20:56.000,223,11063191,114045,0,1754893255,13884.188615,-16.055874270001368,52959.34196376001 2025-08-11,06:20:57.000,223,11063251,114445,0,1754893256,13884.14146082999,-16.17570947999775,52959.362925119996 2025-08-11,06:20:58.000,223,11063243,114645,0,1754893257,13884.154933449994,-16.239151649999258,52959.36991224001 2025-08-11,06:20:59.000,223,11063282,114445,0,1754893258,13884.067361419999,-16.330790339998202,52959.362925119996 2025-08-11,06:21:00.000,223,11063267,114445,0,1754893259,13884.026943559998,-16.35193772999628,52959.32100240001 2025-08-11,06:21:01.000,223,11063224,114405,0,1754893260,13883.993262009993,-16.415379899997788,52959.31401528 2025-08-11,06:21:02.000,223,11063244,114445,0,1754893261,13884.020207249989,-16.507018589996733,52959.24414408001 2025-08-11,06:21:03.000,223,11063245,114685,0,1754893262,13883.999998319989,-16.542264240000804,52959.230169840004 2025-08-11,06:21:04.000,223,11063199,114765,0,1754893263,13884.013470939994,-16.62685380000039,52959.251131200006 2025-08-11,06:21:05.000,223,11063271,114605,0,1754893264,13884.074097729994,-16.61980467000103,52959.251131200006 2025-08-11,06:21:06.000,223,11063199,114405,0,1754893265,13884.094306659994,-16.669148579996545,52959.18824712 2025-08-11,06:21:07.000,223,11063213,114285,0,1754893266,13884.14146082999,-16.76078726999549,52959.24414408001 2025-08-11,06:21:08.000,223,11063238,114405,0,1754893267,13884.060625109989,-16.85242596000171,52959.2161956 2025-08-11,06:21:09.000,223,11063225,114485,0,1754893268,13884.074097729994,-16.99340855999617,52959.2161956 2025-08-11,06:21:10.000,223,11063275,114445,0,1754893269,13884.040416179989,-17.0357033399996,52959.22318272001 2025-08-11,06:21:11.000,223,11063241,114725,0,1754893270,13883.966316769998,-17.099145510001108,52959.230169840004 2025-08-11,06:21:12.000,223,11063180,114445,0,1754893271,13883.919162599988,-17.21193158999813,52959.20920848 2025-08-11,06:21:13.000,223,11063204,114045,0,1754893272,13883.905689979998,-17.27537375999964,52959.17427288001 2025-08-11,06:21:14.000,223,11063172,114205,0,1754893273,13883.939371529988,-17.324717669995152,52959.17427288001 2025-08-11,06:21:15.000,223,11063283,114445,0,1754893274,13883.979789389989,-17.359963319999224,52959.20222136001 2025-08-11,06:21:16.000,223,11063191,114645,0,1754893275,13884.040416179989,-17.40225809999538,52959.181260000005 2025-08-11,06:21:17.000,223,11063250,114485,0,1754893276,13884.040416179989,-17.458651139997528,52959.230169840004 2025-08-11,06:21:18.000,223,11063218,114405,0,1754893277,13884.074097729994,-17.543240699997114,52959.2161956 2025-08-11,06:21:19.000,223,11063266,114725,0,1754893278,13884.020207249989,-17.65602678000141,52959.2161956 2025-08-11,06:21:20.000,223,11063234,114565,0,1754893279,13884.040416179989,-17.72651808000228,52959.25811832 2025-08-11,06:21:21.000,223,11063270,114645,0,1754893280,13884.047152489999,-17.832255029999942,52959.23715696 2025-08-11,06:21:22.000,223,11063197,114285,0,1754893281,13884.094306659994,-17.867500679996738,52959.27209256001 2025-08-11,06:21:23.000,223,11063236,114565,0,1754893282,13884.12125189999,-17.90274633000081,52959.300041040005 2025-08-11,06:21:24.000,223,11063238,114565,0,1754893283,13884.175142379994,-17.959139369995683,52959.2860668 2025-08-11,06:21:25.000,223,11063263,114565,0,1754893284,13884.20208761999,-18.02963066999655,52959.348950880005 2025-08-11,06:21:26.000,223,11063273,114525,0,1754893285,13884.148197139999,-18.156515009999566,52959.37689936 2025-08-11,06:21:27.000,223,11063285,114365,0,1754893286,13884.16166975999,-18.227006310000434,52959.39087360001 2025-08-11,06:21:28.000,223,11063179,114525,0,1754893287,13884.101042969989,-18.30454674000066,52959.37689936 2025-08-11,06:21:29.000,223,11063228,114485,0,1754893288,13884.060625109989,-18.389136300000246,52959.40484784 2025-08-11,06:21:30.000,223,11063204,114365,0,1754893289,13884.033679869994,-18.516020639995986,52959.43978344001 2025-08-11,06:21:31.000,223,11063267,114605,0,1754893290,13884.013470939994,-18.6781506299958,52959.467731920005 2025-08-11,06:21:32.000,223,11063219,114485,0,1754893291,13884.033679869994,-18.741592799997306,52959.47471904 2025-08-11,06:21:33.000,223,11063214,114685,0,1754893292,13884.013470939994,-18.89667365999776,52959.48869328001 2025-08-11,06:21:34.000,223,11063264,114725,0,1754893293,13883.973053079993,-18.95306669999991,52959.50965464001 2025-08-11,06:21:35.000,223,11063230,114285,0,1754893294,13883.986525699998,-19.10814756000036,52959.467731920005 2025-08-11,06:21:36.000,223,11063191,114485,0,1754893295,13883.905689979998,-19.185687990000588,52959.4956804 2025-08-11,06:21:37.000,223,11063231,114445,0,1754893296,13883.845063189998,-19.256179290001455,52959.530616 2025-08-11,06:21:38.000,223,11063236,114485,0,1754893297,13883.750754849993,-19.36191623999912,52959.52362888 2025-08-11,06:21:39.000,223,11063249,114405,0,1754893298,13883.669919129992,-19.460604059997422,52959.48869328001 2025-08-11,06:21:40.000,223,11063246,114685,0,1754893299,13883.656446510002,-19.566341009995085,52959.4956804 2025-08-11,06:21:41.000,223,11063235,114445,0,1754893300,13883.562138169997,-19.566341009995085,52959.57952584001 2025-08-11,06:21:42.000,223,11063188,114605,0,1754893301,13883.535192930001,-19.559291879995726,52959.55856448001 2025-08-11,06:21:43.000,223,11063256,114485,0,1754893302,13883.420675659996,-19.665028830000665,52959.62843568001 2025-08-11,06:21:44.000,223,11063202,114245,0,1754893303,13883.30615838999,-19.777814909997687,52959.60747432001 2025-08-11,06:21:45.000,223,11063268,114365,0,1754893304,13883.238795289995,-19.827158820000477,52959.635422800005 2025-08-11,06:21:46.000,223,11063245,114365,0,1754893305,13883.20511373999,-19.92584663999878,52959.6004872 2025-08-11,06:21:47.000,223,11063254,114365,0,1754893306,13883.238795289995,-19.968141420002212,52959.60747432001 2025-08-11,06:21:48.000,223,11063162,114565,0,1754893307,13883.238795289995,-20.031583589996444,52959.586512960006 2025-08-11,06:21:49.000,223,11063191,114565,0,1754893308,13883.279213149995,-20.080927499999234,52959.586512960006 2025-08-11,06:21:50.000,223,11063199,114365,0,1754893309,13883.299422079996,-20.144369670000742,52959.614461440004 2025-08-11,06:21:51.000,223,11063208,114164,0,1754893310,13883.26574052999,-20.10912401999667,52959.60747432001 2025-08-11,06:21:52.000,223,11063181,114405,0,1754893311,13883.28594945999,-20.087976629998593,52959.6703584 2025-08-11,06:21:53.000,223,11063244,114565,0,1754893312,13883.299422079996,-20.12322227999539,52959.65638416001 2025-08-11,06:21:54.000,223,11063184,114245,0,1754893313,13883.27247684,-20.20781184000225,52959.69830688 2025-08-11,06:21:55.000,223,11063192,114645,0,1754893314,13883.19164112,-20.200762709995615,52959.76817808 2025-08-11,06:21:56.000,223,11063184,114605,0,1754893315,13883.16469587999,-20.17256618999818,52959.782152320004 2025-08-11,06:21:57.000,223,11063210,114645,0,1754893316,13883.097332779995,-20.20781184000225,52959.782152320004 2025-08-11,06:21:58.000,223,11063185,114725,0,1754893317,13883.02996968,-20.264204879997123,52959.79612656001 2025-08-11,06:21:59.000,223,11063187,114405,0,1754893318,13882.976079199994,-20.250106619998405,52959.86599776 2025-08-11,06:22:00.000,223,11063221,114565,0,1754893319,13882.881770859989,-20.21486097000161,52959.84503640001 2025-08-11,06:22:01.000,223,11063227,114485,0,1754893320,13882.881770859989,-20.22191010000097,52959.900933360004 2025-08-11,06:22:02.000,223,11063190,114205,0,1754893321,13882.881770859989,-20.250106619998405,52959.949843200004 2025-08-11,06:22:03.000,223,11063227,114565,0,1754893322,13882.881770859989,-20.34174530999735,52959.95683032 2025-08-11,06:22:04.000,223,11063242,114365,0,1754893323,13882.888507169999,-20.454531390001648,52960.01272728001 2025-08-11,06:22:05.000,223,11063224,114445,0,1754893324,13882.895243479994,-20.532071820001875,52960.068624240004 2025-08-11,06:22:06.000,223,11063207,114445,0,1754893325,13882.949133959999,-20.595513989996107,52960.10355984 2025-08-11,06:22:07.000,223,11063259,114205,0,1754893326,13883.04344229999,-20.666005289996974,52960.187405280005 2025-08-11,06:22:08.000,223,11063171,114245,0,1754893327,13883.1108054,-20.722398329999123,52960.187405280005 2025-08-11,06:22:09.000,223,11063265,114565,0,1754893328,13883.06365122999,-20.828135279996786,52960.22234088 2025-08-11,06:22:10.000,223,11063207,114725,0,1754893329,13883.117541709995,-20.877479189999576,52960.285224960004 2025-08-11,06:22:11.000,223,11063270,114405,0,1754893330,13883.13101433,-20.98321613999724,52960.29221208 2025-08-11,06:22:12.000,223,11063231,114365,0,1754893331,13883.178168499995,-21.02551092000067,52960.34810904001 2025-08-11,06:22:13.000,223,11063221,114445,0,1754893332,13883.22532266999,-21.03960917999939,52960.39003176 2025-08-11,06:22:14.000,223,11063203,114445,0,1754893333,13883.24553159999,-21.088953090002178,52960.473877200006 2025-08-11,06:22:15.000,223,11063192,114445,0,1754893334,13883.22532266999,-21.124198739998974,52960.51579992001 2025-08-11,06:22:16.000,223,11063166,114485,0,1754893335,13883.32636731999,-21.222886559997278,52960.52977416 2025-08-11,06:22:17.000,223,11063179,114365,0,1754893336,13883.447620899991,-21.229935689996637,52960.620606720004 2025-08-11,06:22:18.000,223,11063236,114405,0,1754893337,13883.575610790002,-21.2017391699992,52960.71143928001 2025-08-11,06:22:19.000,223,11063174,114365,0,1754893338,13883.703600679997,-21.15944438999577,52960.79528472 2025-08-11,06:22:20.000,223,11063214,114285,0,1754893339,13883.804645329998,-21.19469003999984,52960.86515592 2025-08-11,06:22:21.000,223,11063218,114405,0,1754893340,13883.912426289993,-21.131247869998333,52960.955988480004 2025-08-11,06:22:22.000,223,11063206,114605,0,1754893341,13883.986525699998,-21.060756569997466,52961.06778240001 2025-08-11,06:22:23.000,223,11063238,114245,0,1754893342,13884.12125189999,-20.9902652699966,52961.144640720006 2025-08-11,06:22:24.000,223,11063247,114445,0,1754893343,13884.22229654999,-20.92682309999509,52961.21451192001 2025-08-11,06:22:25.000,223,11063223,114565,0,1754893344,13884.30986858,-20.84928267000214,52961.36822856 2025-08-11,06:22:26.000,223,11063259,114325,0,1754893345,13884.37049537,-20.79993875999935,52961.4870096 2025-08-11,06:22:27.000,223,11063178,114365,0,1754893346,13884.437858469995,-20.79288962999999,52961.54989368001 2025-08-11,06:22:28.000,223,11063216,114525,0,1754893347,13884.48501263999,-20.778791370001272,52961.65470048 2025-08-11,06:22:29.000,223,11063233,114605,0,1754893348,13884.55237574,-20.7435457199972,52961.78046864 2025-08-11,06:22:30.000,223,11063203,114565,0,1754893349,13884.606266219991,-20.687152680002328,52961.864314080005 2025-08-11,06:22:31.000,223,11063174,114685,0,1754893350,13884.673629320001,-20.666005289996974,52961.95514664001 2025-08-11,06:22:32.000,223,11063237,114605,0,1754893351,13884.842037069997,-20.62371051000082,52962.09488904001 2025-08-11,06:22:33.000,223,11063225,114725,0,1754893352,13884.949818029992,-20.6096122500021,52962.19270872001 2025-08-11,06:22:34.000,223,11063151,114325,0,1754893353,13885.098016849988,-20.61666138000146,52962.297515520004 2025-08-11,06:22:35.000,223,11063199,114245,0,1754893354,13885.165379949998,-20.6096122500021,52962.47219352 2025-08-11,06:22:36.000,223,11063182,114725,0,1754893355,13885.172116259993,-20.644857899998897,52962.5700132 2025-08-11,06:22:37.000,223,11063229,114445,0,1754893356,13885.219270429989,-20.673054419996333,52962.702768480005 2025-08-11,06:22:38.000,223,11063167,114565,0,1754893357,13885.313578769994,-20.7435457199972,52962.849498 2025-08-11,06:22:39.000,223,11063237,114125,0,1754893358,13885.455041279994,-20.722398329999123,52962.940330560006 2025-08-11,06:22:40.000,223,11063185,114405,0,1754893359,13885.60997641,-20.673054419996333,52963.0940472 2025-08-11,06:22:41.000,223,11063200,114445,0,1754893360,13885.74470260999,-20.658956159997615,52963.22680248001 2025-08-11,06:22:42.000,223,11063217,114205,0,1754893361,13885.859219879996,-20.602563119995466,52963.34558352001 2025-08-11,06:22:43.000,223,11063199,114445,0,1754893362,13885.83227464,-20.58141572999739,52963.51327440001 2025-08-11,06:22:44.000,223,11063190,114245,0,1754893363,13885.798593089996,-20.56731746999867,52963.59711984 2025-08-11,06:22:45.000,223,11063187,114325,0,1754893364,13885.717757369996,-20.58141572999739,52963.778784960006 2025-08-11,06:22:46.000,223,11063220,114164,0,1754893365,13885.54261330999,-20.637808769999538,52963.83468192 2025-08-11,06:22:47.000,223,11063251,115045,0,1754893366,13885.353996629994,-20.701250940001046,52963.974424320004 2025-08-11,06:22:48.000,223,11063259,114525,0,1754893367,13885.306842459999,-20.7435457199972,52964.05826976 2025-08-11,06:22:49.000,223,11063236,114605,0,1754893368,13885.266424599999,-20.729447459998482,52964.114166720006 2025-08-11,06:22:50.000,223,11063209,114605,0,1754893369,13885.246215669998,-20.694201810001687,52964.260896240005 2025-08-11,06:22:51.000,223,11063192,114405,0,1754893370,13885.226006739998,-20.680103549995692,52964.36570304 2025-08-11,06:22:52.000,223,11063210,114485,0,1754893371,13885.172116259993,-20.708300070000405,52964.428587120005 2025-08-11,06:22:53.000,223,11063248,114365,0,1754893372,13885.118225779988,-20.701250940001046,52964.4565356 2025-08-11,06:22:54.000,223,11063220,114525,0,1754893373,13885.138434709988,-20.729447459998482,52964.48448408 2025-08-11,06:22:55.000,223,11063225,114445,0,1754893374,13885.104753159998,-20.708300070000405,52964.63820072001 2025-08-11,06:22:56.000,223,11063244,114445,0,1754893375,13885.017181130002,-20.715349199999764,52964.69409768 2025-08-11,06:22:57.000,223,11063150,114725,0,1754893376,13884.990235889993,-20.715349199999764,52964.812878720004 2025-08-11,06:22:58.000,223,11063178,114485,0,1754893377,13885.003708509998,-20.78584050000063,52964.812878720004 2025-08-11,06:22:59.000,223,11063221,114405,0,1754893378,13884.976763270002,-20.79993875999935,52964.89672416 2025-08-11,06:23:00.000,223,11063235,114485,0,1754893379,13884.970026959993,-20.80698788999871,52964.98755672 2025-08-11,06:23:01.000,223,11063244,114445,0,1754893380,13885.037390060003,-20.821086149997427,52965.11332488001 2025-08-11,06:23:02.000,223,11063158,114405,0,1754893381,13885.118225779988,-20.8563318000015,52965.13428624 2025-08-11,06:23:03.000,223,11063171,114605,0,1754893382,13885.124962089998,-20.828135279996786,52965.25306728 2025-08-11,06:23:04.000,223,11063207,114485,0,1754893383,13885.064335299998,-20.842233539995505,52965.336912720006 2025-08-11,06:23:05.000,223,11063259,114445,0,1754893384,13885.017181130002,-20.912724839996372,52965.40678392001 2025-08-11,06:23:06.000,223,11063239,114765,0,1754893385,13884.976763270002,-20.98321613999724,52965.47665512001 2025-08-11,06:23:07.000,223,11063163,114725,0,1754893386,13884.862245999997,-21.03256005000003,52965.56050056 2025-08-11,06:23:08.000,223,11063220,114405,0,1754893387,13884.714047180001,-21.074854829996184,52965.62338464001 2025-08-11,06:23:09.000,223,11063224,114485,0,1754893388,13884.48501263999,-21.15239525999641,52965.71421720001 2025-08-11,06:23:10.000,223,11063237,114365,0,1754893389,13884.255978099995,-21.21583742999792,52965.74216568001 2025-08-11,06:23:11.000,223,11063245,114285,0,1754893390,13884.114515589994,-21.307476119996863,52965.82601112 2025-08-11,06:23:12.000,223,11063238,114485,0,1754893391,13883.939371529988,-21.44140958999924,52965.80504976 2025-08-11,06:23:13.000,223,11063167,114205,0,1754893392,13883.764227469997,-21.518950019999465,52965.819024000004 2025-08-11,06:23:14.000,223,11063282,114285,0,1754893393,13883.764227469997,-21.596490449999692,52965.90286944 2025-08-11,06:23:15.000,223,11063267,114445,0,1754893394,13883.757491160002,-21.61058870999841,52965.91684368 2025-08-11,06:23:16.000,223,11063197,114565,0,1754893395,13883.757491160002,-21.638785229995847,52965.97972776001 2025-08-11,06:23:17.000,223,11063193,114725,0,1754893396,13883.723809609997,-21.645834359995206,52965.95876640001 2025-08-11,06:23:18.000,223,11063237,114725,0,1754893397,13883.797909020002,-21.709276529996714,52966.00068912001 2025-08-11,06:23:19.000,223,11063259,114725,0,1754893398,13883.898953669988,-21.65288349000184,52966.0635732 2025-08-11,06:23:20.000,223,11063231,114525,0,1754893399,13883.932635219993,-21.681080009999278,52966.08453456 2025-08-11,06:23:21.000,223,11063263,114645,0,1754893400,13883.932635219993,-21.681080009999278,52966.11248304 2025-08-11,06:23:22.000,223,11063193,114485,0,1754893401,13883.925898909998,-21.65288349000184,52966.16838000001 2025-08-11,06:23:23.000,223,11063266,114485,0,1754893402,13883.865272119998,-21.688129139998637,52966.18235424 2025-08-11,06:23:24.000,223,11063170,114605,0,1754893403,13883.858535809988,-21.688129139998637,52966.31510952001 2025-08-11,06:23:25.000,223,11063246,114405,0,1754893404,13883.824854259998,-21.716325659996073,52966.343058000006 2025-08-11,06:23:26.000,223,11063170,114365,0,1754893405,13883.872008429993,-21.744522180000786,52966.42690344 2025-08-11,06:23:27.000,223,11063185,114325,0,1754893406,13883.818117950002,-21.80091521999566,52966.42690344 2025-08-11,06:23:28.000,223,11063241,114445,0,1754893407,13883.797909020002,-21.878455649995885,52966.49677464 2025-08-11,06:23:29.000,223,11063170,114725,0,1754893408,13883.764227469997,-21.913701299999957,52966.53869736 2025-08-11,06:23:30.000,223,11063245,114525,0,1754893409,13883.838326880003,-21.96304520999547,52966.57363296 2025-08-11,06:23:31.000,223,11063211,114365,0,1754893410,13883.973053079993,-21.955996079996112,52966.727349600005 2025-08-11,06:23:32.000,223,11063224,114525,0,1754893411,13883.986525699998,-21.906652170000598,52966.78324656 2025-08-11,06:23:33.000,223,11063226,114525,0,1754893412,13883.979789389989,-21.89255391000188,52966.81818216001 2025-08-11,06:23:34.000,223,11063199,114605,0,1754893413,13883.979789389989,-21.83616086999973,52966.92997608 2025-08-11,06:23:35.000,223,11063193,114525,0,1754893414,13883.979789389989,-21.864357389997167,52966.93696320001 2025-08-11,06:23:36.000,223,11063189,114765,0,1754893415,13883.993262009993,-21.84320999999909,52967.04177 2025-08-11,06:23:37.000,223,11063235,114445,0,1754893416,13883.993262009993,-21.864357389997167,52967.16753816 2025-08-11,06:23:38.000,223,11063223,114525,0,1754893417,13883.979789389989,-21.78681695999694,52967.17452528001 2025-08-11,06:23:39.000,223,11063182,114765,0,1754893418,13883.986525699998,-21.744522180000786,52967.29330632001 2025-08-11,06:23:40.000,223,11063195,114645,0,1754893419,13883.966316769998,-21.695178269997996,52967.30728056 2025-08-11,06:23:41.000,223,11063207,114325,0,1754893420,13883.999998319989,-21.688129139998637,52967.38413888 2025-08-11,06:23:42.000,223,11063269,114445,0,1754893421,13883.939371529988,-21.65288349000184,52967.447022960005 2025-08-11,06:23:43.000,223,11063246,114725,0,1754893422,13883.885481049998,-21.65288349000184,52967.59375248 2025-08-11,06:23:44.000,223,11063181,114725,0,1754893423,13883.818117950002,-21.688129139998637,52967.614713840005 2025-08-11,06:23:45.000,223,11063198,114285,0,1754893424,13883.764227469997,-21.772718699998222,52967.65663656001 2025-08-11,06:23:46.000,223,11063249,114445,0,1754893425,13883.710336989992,-21.85025912999845,52967.71952064 2025-08-11,06:23:47.000,223,11063171,114485,0,1754893426,13883.717073300002,-21.970094340002106,52967.796378959996 2025-08-11,06:23:48.000,223,11063189,114485,0,1754893427,13883.744018539997,-22.01943824999762,52967.80336608001 2025-08-11,06:23:49.000,223,11063246,114565,0,1754893428,13883.831590569993,-22.01238911999826,52967.92913424 2025-08-11,06:23:50.000,223,11063206,114445,0,1754893429,13883.905689979998,-22.06878216000041,52967.95708272 2025-08-11,06:23:51.000,223,11063256,114445,0,1754893430,13883.932635219993,-22.07583128999977,52968.01297968001 2025-08-11,06:23:52.000,223,11063253,114725,0,1754893431,13883.851799499993,-22.07583128999977,52968.09682512 2025-08-11,06:23:53.000,223,11063214,114405,0,1754893432,13883.737282230002,-22.125175199995283,52968.15970920001 2025-08-11,06:23:54.000,223,11063238,114565,0,1754893433,13883.723809609997,-22.20271562999551,52968.21560616 2025-08-11,06:23:55.000,223,11063228,114445,0,1754893434,13883.744018539997,-22.2520595399983,52968.25752888001 2025-08-11,06:23:56.000,223,11063210,114445,0,1754893435,13883.723809609997,-22.273206929996377,52968.36233568 2025-08-11,06:23:57.000,223,11063203,114485,0,1754893436,13883.730545919992,-22.336649099997885,52968.44618112001 2025-08-11,06:23:58.000,223,11063214,114605,0,1754893437,13883.717073300002,-22.357796489995962,52968.48810384 2025-08-11,06:23:59.000,223,11063176,114565,0,1754893438,13883.683391749997,-22.36484561999532,52968.56496216001 2025-08-11,06:24:00.000,223,11063258,114485,0,1754893439,13883.649710199992,-22.378943880001316,52968.55098792 2025-08-11,06:24:01.000,223,11063260,114365,0,1754893440,13883.548665549992,-22.4635334400009,52968.59291064001 2025-08-11,06:24:02.000,223,11063285,114725,0,1754893441,13883.595819720002,-22.526975609995134,52968.69771744 2025-08-11,06:24:03.000,223,11063236,114645,0,1754893442,13883.656446510002,-22.597466909996,52968.74662728 2025-08-11,06:24:04.000,223,11063255,114285,0,1754893443,13883.629501269992,-22.68910560000222,52968.802524239996 2025-08-11,06:24:05.000,223,11063264,114485,0,1754893444,13883.696864370002,-22.7102529900003,52968.81649848 2025-08-11,06:24:06.000,223,11063233,114805,0,1754893445,13883.717073300002,-22.801891679999244,52968.85143408001 2025-08-11,06:24:07.000,223,11063156,114245,0,1754893446,13883.824854259998,-22.900579499997548,52968.8933568 2025-08-11,06:24:08.000,223,11063201,114525,0,1754893447,13883.750754849993,-22.87943210999947,52968.93527952 2025-08-11,06:24:09.000,223,11063203,114445,0,1754893448,13883.710336989992,-22.978119929997774,52969.01213784 2025-08-11,06:24:10.000,223,11063274,114365,0,1754893449,13883.629501269992,-23.06270948999736,52968.970215119996 2025-08-11,06:24:11.000,223,11063232,114205,0,1754893450,13883.595819720002,-23.154348179996305,52968.956240880005 2025-08-11,06:24:12.000,223,11063232,114445,0,1754893451,13883.575610790002,-23.147299049996946,52969.005150720004 2025-08-11,06:24:13.000,223,11063239,114445,0,1754893452,13883.582347099997,-23.126151659998868,52969.0330992 2025-08-11,06:24:14.000,223,11063194,114485,0,1754893453,13883.501511379996,-23.224839479997172,52969.08200904 2025-08-11,06:24:15.000,223,11063247,114565,0,1754893454,13883.454357210001,-23.23893773999589,52969.193802960006 2025-08-11,06:24:17.000,223,11063159,114125,0,1754893456,13883.34657624999,-23.309429039996758,52969.15886736 2025-08-11,06:24:18.000,223,11063269,114365,0,1754893457,13883.28594945999,-23.372871209998266,52969.21476432001 2025-08-11,06:24:19.000,223,11063218,114205,0,1754893458,13883.218586359995,-23.34467469000083,52969.242712800005 2025-08-11,06:24:20.000,223,11063224,114765,0,1754893459,13883.13101433,-23.372871209998266,52969.22175144 2025-08-11,06:24:21.000,223,11063182,114525,0,1754893460,13883.02323336999,-23.379920339997625,52969.242712800005 2025-08-11,06:24:22.000,223,11063241,114405,0,1754893461,13882.928925029999,-23.47860815999593,52969.28463552001 2025-08-11,06:24:23.000,223,11063210,114565,0,1754893462,13882.861561929989,-23.556148589996155,52969.24969992 2025-08-11,06:24:24.000,223,11063199,114445,0,1754893463,13882.955870269994,-23.584345110000868,52969.29860976 2025-08-11,06:24:25.000,223,11063270,114365,0,1754893464,13882.928925029999,-23.591394240000227,52969.32655824 2025-08-11,06:24:26.000,223,11063223,114525,0,1754893465,13882.949133959999,-23.612541629998304,52969.28463552001 2025-08-11,06:24:27.000,223,11063228,114164,0,1754893466,13882.92218871999,-23.661885540001094,52969.31957112 2025-08-11,06:24:28.000,223,11063251,114405,0,1754893467,13882.94239764999,-23.71122944999661,52969.28463552001 2025-08-11,06:24:29.000,223,11063252,114485,0,1754893468,13882.98955182,-23.767622489998757,52969.33354536001 2025-08-11,06:24:30.000,223,11063292,114525,0,1754893469,13883.077123849995,-23.845162919998984,52969.35450672001 2025-08-11,06:24:31.000,223,11063212,114485,0,1754893470,13883.12427801999,-23.92270334999921,52969.37546808 2025-08-11,06:24:32.000,223,11063197,114565,0,1754893471,13883.178168499995,-24.021391169997514,52969.361493840006 2025-08-11,06:24:33.000,223,11063188,114405,0,1754893472,13883.28594945999,-24.120078989995818,52969.43136504001 2025-08-11,06:24:34.000,223,11063213,114485,0,1754893473,13883.35331256,-24.218766810001398,52969.50123624001 2025-08-11,06:24:35.000,223,11063182,114605,0,1754893474,13883.488038759991,-24.289258110002265,52969.52219760001 2025-08-11,06:24:36.000,223,11063219,114525,0,1754893475,13883.494775070001,-24.423191579997365,52969.58508168 2025-08-11,06:24:37.000,223,11063235,114605,0,1754893476,13883.595819720002,-24.55007592000038,52969.61303016 2025-08-11,06:24:38.000,223,11063276,114685,0,1754893477,13883.649710199992,-24.606468959995254,52969.65495288 2025-08-11,06:24:39.000,223,11063239,114525,0,1754893478,13883.723809609997,-24.67696025999612,52969.73879832001 2025-08-11,06:24:40.000,223,11063225,114645,0,1754893479,13883.717073300002,-24.78974634000042,52969.75277256 2025-08-11,06:24:41.000,223,11063174,114285,0,1754893480,13883.723809609997,-24.853188510001928,52969.75975968 2025-08-11,06:24:42.000,223,11063206,114565,0,1754893481,13883.663182819997,-24.881385029999365,52969.794695280005 2025-08-11,06:24:43.000,223,11063237,114445,0,1754893482,13883.589083409992,-24.994171109996387,52969.85059224 2025-08-11,06:24:44.000,223,11063223,114645,0,1754893483,13883.548665549992,-25.092858930001967,52969.83661800001 2025-08-11,06:24:45.000,223,11063184,114365,0,1754893484,13883.528456619992,-25.14220283999748,52969.913476320005 2025-08-11,06:24:46.000,223,11063192,114205,0,1754893485,13883.501511379996,-25.20564500999899,52969.913476320005 2025-08-11,06:24:47.000,223,11063232,114445,0,1754893486,13883.386994109991,-25.339578480001364,52969.93443768001 2025-08-11,06:24:48.000,223,11063260,114725,0,1754893487,13883.238795289995,-25.41711891000159,52969.913476320005 2025-08-11,06:24:49.000,223,11063169,114565,0,1754893488,13883.1108054,-25.480561079995823,52969.976360399996 2025-08-11,06:24:50.000,223,11063188,114645,0,1754893489,13883.04344229999,-25.480561079995823,52969.9414248 2025-08-11,06:24:51.000,223,11063231,114525,0,1754893490,13882.908716099999,-25.508757600000536,52969.98334752001 2025-08-11,06:24:52.000,223,11063197,114565,0,1754893491,13882.747044659998,-25.522855859999254,52969.976360399996 2025-08-11,06:24:53.000,223,11063167,114405,0,1754893492,13882.571900599993,-25.621543679997558,52969.92745056 2025-08-11,06:24:54.000,223,11063255,114164,0,1754893493,13882.356338680001,-25.713182369996503,52969.95539904001 2025-08-11,06:24:55.000,223,11063217,114245,0,1754893494,13882.201403549996,-25.81891932000144,52969.93443768001 2025-08-11,06:24:56.000,223,11063205,114645,0,1754893495,13882.09362259,-25.924656269999105,52969.8715536 2025-08-11,06:24:57.000,223,11063188,114565,0,1754893496,13882.07341366,-26.086786259998917,52969.82264376 2025-08-11,06:24:58.000,223,11063234,114405,0,1754893497,13882.10709520999,-26.107933649996994,52969.85059224 2025-08-11,06:24:59.000,223,11063256,114405,0,1754893498,13882.214876170001,-26.114982779996353,52969.808669519996 2025-08-11,06:25:00.000,223,11063212,114365,0,1754893499,13882.295711890001,-26.143179300001066,52969.808669519996 2025-08-11,06:25:01.000,223,11063254,114605,0,1754893500,13882.369811299992,-26.171375819998502,52969.89251496 2025-08-11,06:25:02.000,223,11063229,114405,0,1754893501,13882.410229159992,-26.164326689999143,52969.864566480006 2025-08-11,06:25:03.000,223,11063190,114485,0,1754893502,13882.416965470002,-26.24891624999873,52969.88552784001 2025-08-11,06:25:04.000,223,11063169,114525,0,1754893503,13882.390020229992,-26.312358420000237,52969.98334752001 2025-08-11,06:25:05.000,223,11063226,114485,0,1754893504,13882.349602369992,-26.375800590001745,52969.962386160005 2025-08-11,06:25:06.000,223,11063185,114525,0,1754893505,13882.315920820001,-26.375800590001745,52969.98334752001 2025-08-11,06:25:07.000,223,11063191,114205,0,1754893506,13882.356338680001,-26.495635799998126,52969.95539904001 2025-08-11,06:25:08.000,223,11063171,114485,0,1754893507,13882.288975579992,-26.552028840000276,52970.011296000004 2025-08-11,06:25:09.000,223,11063219,114565,0,1754893508,13882.315920820001,-26.63661839999986,52970.06020584 2025-08-11,06:25:10.000,223,11063225,114525,0,1754893509,13882.342866059997,-26.714158830000088,52970.1161028 2025-08-11,06:25:11.000,223,11063204,114405,0,1754893510,13882.403492849997,-26.82694490999711,52970.144051279996 2025-08-11,06:25:12.000,223,11063176,114285,0,1754893511,13882.632527389993,-26.88333794999926,52970.20693536 2025-08-11,06:25:13.000,223,11063159,114365,0,1754893512,13882.726835729998,-26.86219056000118,52970.20693536 2025-08-11,06:25:14.000,223,11063222,114365,0,1754893513,13882.747044659998,-26.897436209997977,52970.297767920005 2025-08-11,06:25:15.000,223,11063198,114525,0,1754893514,13882.652736319993,-26.911534469996695,52970.33270352 2025-08-11,06:25:16.000,223,11063199,114365,0,1754893515,13882.531482739992,-26.974976639998204,52970.42353608 2025-08-11,06:25:17.000,223,11063168,114205,0,1754893516,13882.416965470002,-27.123008369999297,52970.47244592 2025-08-11,06:25:18.000,223,11063182,114485,0,1754893517,13882.302448199996,-27.2216961899976,52970.45148456 2025-08-11,06:25:19.000,223,11063187,114565,0,1754893518,13882.241821409996,-27.313334879996546,52970.514368640004 2025-08-11,06:25:20.000,223,11063229,114405,0,1754893519,13882.19466724,-27.327433139995264,52970.54930424 2025-08-11,06:25:21.000,223,11063187,114605,0,1754893520,13882.160985689996,-27.369727919998695,52970.563278480004 2025-08-11,06:25:22.000,223,11063243,114405,0,1754893521,13882.187930929991,-27.482513999995717,52970.61917544 2025-08-11,06:25:23.000,223,11063172,114605,0,1754893522,13882.187930929991,-27.553005299996585,52970.6401368 2025-08-11,06:25:24.000,223,11063179,114285,0,1754893523,13882.187930929991,-27.602349209999375,52970.72398224001 2025-08-11,06:25:25.000,223,11063208,114405,0,1754893524,13882.187930929991,-27.63054572999681,52970.75891784 2025-08-11,06:25:26.000,223,11063186,114365,0,1754893525,13882.255294030001,-27.63759485999617,52970.7798792 2025-08-11,06:25:27.000,223,11063220,114565,0,1754893526,13882.201403549996,-27.665791380000883,52970.82180192001 2025-08-11,06:25:28.000,223,11063178,114605,0,1754893527,13882.140776759996,-27.70103702999768,52970.85673752 2025-08-11,06:25:29.000,223,11063160,114405,0,1754893528,13882.08688627999,-27.757430069999828,52970.92660872 2025-08-11,06:25:30.000,223,11063216,114164,0,1754893529,13882.04646841999,-27.898412670001562,52970.97551856 2025-08-11,06:25:31.000,223,11063183,114485,0,1754893530,13882.080149969996,-27.947756579997076,52971.00346704 2025-08-11,06:25:32.000,223,11063228,114525,0,1754893531,13882.07341366,-27.997100489999866,52971.03141552001 2025-08-11,06:25:33.000,223,11063226,114685,0,1754893532,13882.02625948999,-28.032346139996662,52971.12224808 2025-08-11,06:25:34.000,223,11063197,114325,0,1754893533,13881.93195115,-28.14513222000096,52971.15718368001 2025-08-11,06:25:35.000,223,11063233,114565,0,1754893534,13881.938687459995,-28.208574389995192,52971.19910640001 2025-08-11,06:25:36.000,223,11063176,114565,0,1754893535,13882.09362259,-28.26496742999734,52971.27596472001 2025-08-11,06:25:37.000,223,11063227,114725,0,1754893536,13882.235085100001,-28.32136046999949,52971.31090032 2025-08-11,06:25:38.000,223,11063221,114285,0,1754893537,13882.342866059997,-28.28611481999542,52971.373784400006 2025-08-11,06:25:39.000,223,11063184,114445,0,1754893538,13882.302448199996,-28.27906568999606,52971.471604080005 2025-08-11,06:25:40.000,223,11063165,114565,0,1754893539,13882.181194619996,-28.33545872999821,52971.45762984 2025-08-11,06:25:41.000,223,11063174,114365,0,1754893540,13882.05320473,-28.412999159998435,52971.49256544001 2025-08-11,06:25:42.000,223,11063216,114685,0,1754893541,13881.918478529995,-28.51168697999674,52971.520513920004 2025-08-11,06:25:43.000,223,11063230,114805,0,1754893542,13881.85111543,-28.624473060001037,52971.590385120006 2025-08-11,06:25:44.000,223,11063235,114725,0,1754893543,13881.95216008,-28.645620449999114,52971.58339800001 2025-08-11,06:25:45.000,223,11063183,114525,0,1754893544,13882.01278687,-28.638571319999755,52971.66724344 2025-08-11,06:25:46.000,223,11063187,114685,0,1754893545,13882.01278687,-28.68791522999527,52971.69519192 2025-08-11,06:25:47.000,223,11063168,114365,0,1754893546,13881.918478529995,-28.814799569998286,52971.758076000006 2025-08-11,06:25:48.000,223,11063227,114405,0,1754893547,13881.84437911999,-28.91348738999659,52971.84192144 2025-08-11,06:25:49.000,223,11063173,114125,0,1754893548,13881.78375232999,-29.068568249997043,52971.82096008 2025-08-11,06:25:50.000,223,11063154,114405,0,1754893549,13881.70291660999,-29.167256069995346,52971.7930116 2025-08-11,06:25:51.000,223,11063226,114565,0,1754893550,13881.669235059999,-29.30823866999708,52971.86986992001 2025-08-11,06:25:52.000,223,11063163,114405,0,1754893551,13881.628817199999,-29.435123010000098,52971.904805520004 2025-08-11,06:25:53.000,223,11063194,114485,0,1754893552,13881.615344579994,-29.5338108299984,52971.98166384 2025-08-11,06:25:54.000,223,11063215,114445,0,1754893553,13881.595135649994,-29.65364604000206,52971.974676720005 2025-08-11,06:25:55.000,223,11063172,114445,0,1754893554,13881.601871959989,-29.710039079996932,52972.0026252 2025-08-11,06:25:56.000,223,11063177,114325,0,1754893555,13881.568190409998,-29.82987429000059,52972.07948352 2025-08-11,06:25:57.000,223,11063206,114445,0,1754893556,13881.500827309988,-29.858070809998026,52972.072496400004 2025-08-11,06:25:58.000,223,11063213,114445,0,1754893557,13881.393046349993,-29.928562109998893,52972.12839336 2025-08-11,06:25:59.000,223,11063167,114445,0,1754893558,13881.251583839992,-29.928562109998893,52972.17031608 2025-08-11,06:26:00.000,223,11063217,114485,0,1754893559,13881.312210629992,-30.027249929997197,52972.19826456 2025-08-11,06:26:01.000,223,11063222,114605,0,1754893560,13881.312210629992,-30.05544645000191,52972.2471744 2025-08-11,06:26:02.000,223,11063122,114285,0,1754893561,13881.184220739997,-30.111839489996783,52972.27512288 2025-08-11,06:26:03.000,223,11063273,114365,0,1754893562,13881.157275500002,-30.147085140000854,52972.33101984001 2025-08-11,06:26:04.000,223,11063223,114565,0,1754893563,13881.164011809997,-30.18937991999701,52972.379929680006 2025-08-11,06:26:05.000,223,11063213,114405,0,1754893564,13881.042758229996,-30.309215130000666,52972.39390392 2025-08-11,06:26:06.000,223,11063233,114485,0,1754893565,13881.022549299996,-30.36560816999554,52972.46377512 2025-08-11,06:26:07.000,223,11063221,114445,0,1754893566,13880.9551862,-30.45724686000176,52972.44281376 2025-08-11,06:26:08.000,223,11063121,114725,0,1754893567,13880.968658819991,-30.47134512000048,52972.50569784 2025-08-11,06:26:09.000,223,11063208,114525,0,1754893568,13881.015812990001,-30.506590769997274,52972.547620560006 2025-08-11,06:26:10.000,223,11063182,114565,0,1754893569,13881.076439780001,-30.57708206999814,52972.58255616 2025-08-11,06:26:11.000,223,11063207,114525,0,1754893570,13881.083176089996,-30.619376850001572,52972.66640160001 2025-08-11,06:26:12.000,223,11063185,114525,0,1754893571,13881.062967159996,-30.689868149995164,52972.715311440006 2025-08-11,06:26:13.000,223,11063209,114525,0,1754893572,13880.97539513,-30.76740857999539,52972.75723416001 2025-08-11,06:26:14.000,223,11063169,114365,0,1754893573,13880.860877859996,-30.80265422999946,52972.7712084 2025-08-11,06:26:15.000,223,11063223,114565,0,1754893574,13880.77330583,-30.80265422999946,52972.85505384001 2025-08-11,06:26:16.000,223,11063243,114405,0,1754893575,13880.759833209995,-30.788555970000743,52972.92492504001 2025-08-11,06:26:17.000,223,11063170,114365,0,1754893576,13880.74636058999,-30.85199814000225,52972.9458864 2025-08-11,06:26:18.000,223,11063218,114285,0,1754893577,13880.82719630999,-30.87314553000033,52973.02274472001 2025-08-11,06:26:19.000,223,11063249,114365,0,1754893578,13880.901295719996,-30.85199814000225,52973.0856288 2025-08-11,06:26:20.000,223,11063139,114405,0,1754893579,13880.97539513,-30.76740857999539,52973.23934544001 2025-08-11,06:26:21.000,223,11063245,114205,0,1754893580,13880.89455941,-30.668720759997086,52973.26030680001 2025-08-11,06:26:22.000,223,11063124,114285,0,1754893581,13880.81372369,-30.661671629997727,52973.34415224 2025-08-11,06:26:23.000,223,11063161,114485,0,1754893582,13880.780042139995,-30.682819019995804,52973.39306208 2025-08-11,06:26:24.000,223,11063230,114525,0,1754893583,13880.77330583,-30.75331031999667,52973.532804480004 2025-08-11,06:26:25.000,223,11063231,114445,0,1754893584,13880.73288797,-30.703966410001158,52973.6096628 2025-08-11,06:26:26.000,223,11063190,114445,0,1754893585,13880.66552486999,-30.781506840001384,52973.68652112 2025-08-11,06:26:27.000,223,11063176,114485,0,1754893586,13880.68573379999,-30.837899879996257,52973.80530216 2025-08-11,06:26:28.000,223,11063191,114245,0,1754893587,13880.76656951999,-30.887243789999047,52973.88216048001 2025-08-11,06:26:29.000,223,11063240,114445,0,1754893588,13880.941713579996,-30.81675248999818,52974.00792864001 2025-08-11,06:26:30.000,223,11063196,114445,0,1754893589,13881.083176089996,-30.781506840001384,52974.09177408 2025-08-11,06:26:31.000,223,11063263,114525,0,1754893590,13881.305474319997,-30.76035944999603,52974.154658160005 2025-08-11,06:26:32.000,223,11063142,114365,0,1754893591,13881.487354689998,-30.675769889996445,52974.34331040001 2025-08-11,06:26:33.000,223,11063186,114445,0,1754893592,13881.628817199999,-30.675769889996445,52974.46209144001 2025-08-11,06:26:34.000,223,11063235,114565,0,1754893593,13881.77027971,-30.63347511000029,52974.60183384001 2025-08-11,06:26:35.000,223,11063197,114685,0,1754893594,13881.898269599995,-30.548885550000705,52974.755550480004 2025-08-11,06:26:36.000,223,11063202,114325,0,1754893595,13882.00605055999,-30.534787290001987,52974.86035728 2025-08-11,06:26:37.000,223,11063218,114565,0,1754893596,13882.13404045,-30.570032939998782,52975.042022400004 2025-08-11,06:26:38.000,223,11063263,114765,0,1754893597,13882.160985689996,-30.534787290001987,52975.160803440005 2025-08-11,06:26:39.000,223,11063193,114325,0,1754893598,13882.09362259,-30.478394249999837,52975.38439128 2025-08-11,06:26:40.000,223,11063214,114645,0,1754893599,13882.0329958,-30.485443379999197,52975.52413368 2025-08-11,06:26:41.000,223,11063191,114405,0,1754893600,13882.00605055999,-30.520689029995992,52975.69182456 2025-08-11,06:26:42.000,223,11063140,114565,0,1754893601,13881.938687459995,-30.492492509998556,52975.83855408 2025-08-11,06:26:43.000,223,11063209,114365,0,1754893602,13881.857851739995,-30.478394249999837,52975.9852836 2025-08-11,06:26:44.000,223,11063242,114285,0,1754893603,13881.85111543,-30.513639899996633,52976.215858560005 2025-08-11,06:26:45.000,223,11063251,114445,0,1754893604,13881.756807089994,-30.562983809999423,52976.34162672 2025-08-11,06:26:46.000,223,11063171,114485,0,1754893605,13881.750070779999,-30.562983809999423,52976.432459280004 2025-08-11,06:26:47.000,223,11063198,114405,0,1754893606,13881.79048864,-30.612327720002213,52976.5791888 2025-08-11,06:26:48.000,223,11063227,114565,0,1754893607,13881.669235059999,-30.64052423999965,52976.69796984 2025-08-11,06:26:49.000,223,11063227,114445,0,1754893608,13881.588399339998,-30.689868149995164,52976.83072512001 2025-08-11,06:26:50.000,223,11063230,114205,0,1754893609,13881.527772549998,-30.654622499998368,52976.956493280006 2025-08-11,06:26:51.000,223,11063179,114725,0,1754893610,13881.446936829998,-30.59822945999622,52977.01937736 2025-08-11,06:26:52.000,223,11063134,114405,0,1754893611,13881.453673139993,-30.52773815999535,52977.21501672001 2025-08-11,06:26:53.000,223,11063226,114525,0,1754893612,13881.386310039998,-30.485443379999197,52977.30584928 2025-08-11,06:26:54.000,223,11063250,114405,0,1754893613,13881.265056459997,-30.429050339997048,52977.45257880001 2025-08-11,06:26:55.000,223,11063218,114405,0,1754893614,13881.150539189992,-30.40085381999961,52977.53642424 2025-08-11,06:26:56.000,223,11063164,114365,0,1754893615,13881.076439780001,-30.42200120999769,52977.61328256 2025-08-11,06:26:57.000,223,11063185,114445,0,1754893616,13880.995604060001,-30.41495207999833,52977.85084464 2025-08-11,06:26:58.000,223,11063200,114685,0,1754893617,13880.901295719996,-30.429050339997048,52977.85783176 2025-08-11,06:26:59.000,223,11063218,114445,0,1754893618,13880.800251069995,-30.443148599995766,52978.00456128001 2025-08-11,06:27:00.000,223,11063226,114485,0,1754893619,13880.71267904,-30.45724686000176,52978.05347112001 2025-08-11,06:27:01.000,223,11063188,114365,0,1754893620,13880.618370699995,-30.513639899996633,52978.15827792 2025-08-11,06:27:02.000,223,11063203,114445,0,1754893621,13880.517326049994,-30.534787290001987,52978.28404608 2025-08-11,06:27:03.000,223,11063242,114525,0,1754893622,13880.436490329994,-30.57708206999814,52978.35391728 2025-08-11,06:27:04.000,223,11063236,114325,0,1754893623,13880.429754019999,-30.57708206999814,52978.5006468 2025-08-11,06:27:05.000,223,11063155,114685,0,1754893624,13880.470171879999,-30.570032939998782,52978.52160816 2025-08-11,06:27:06.000,223,11063152,114485,0,1754893625,13880.416281399994,-30.570032939998782,52978.633402080006 2025-08-11,06:27:07.000,223,11063195,114485,0,1754893626,13880.362390919989,-30.548885550000705,52978.78711872 2025-08-11,06:27:08.000,223,11063177,114565,0,1754893627,13880.348918299998,-30.57708206999814,52978.8849384 2025-08-11,06:27:09.000,223,11063216,114365,0,1754893628,13880.315236749993,-30.513639899996633,52979.00371944 2025-08-11,06:27:10.000,223,11063216,114285,0,1754893629,13880.247873649998,-30.478394249999837,52979.066603520005 2025-08-11,06:27:11.000,223,11063236,114565,0,1754893630,13880.160301620002,-30.450197729995125,52979.24128152 2025-08-11,06:27:12.000,223,11063178,114205,0,1754893631,13880.025575419997,-30.520689029995992,52979.29019136 2025-08-11,06:27:13.000,223,11063212,114485,0,1754893632,13879.884112909996,-30.534787290001987,52979.43692088 2025-08-11,06:27:14.000,223,11063242,114164,0,1754893633,13879.742650399996,-30.562983809999423,52979.471856480006 2025-08-11,06:27:15.000,223,11063182,114365,0,1754893634,13879.64834205999,-30.492492509998556,52979.5487148 2025-08-11,06:27:16.000,223,11063184,114405,0,1754893635,13879.540561099995,-30.478394249999837,52979.69544432 2025-08-11,06:27:17.000,223,11063179,114325,0,1754893636,13879.580978959995,-30.485443379999197,52979.75832840001 2025-08-11,06:27:18.000,223,11063176,114725,0,1754893637,13879.520352169995,-30.52773815999535,52979.87710944001 2025-08-11,06:27:19.000,223,11063257,114325,0,1754893638,13879.49340693,-30.499541639997915,52979.93999352 2025-08-11,06:27:20.000,223,11063227,114685,0,1754893639,13879.53382479,-30.443148599995766,52980.03082608 2025-08-11,06:27:21.000,223,11063209,114605,0,1754893640,13879.682023609996,-30.35150990999682,52980.16358136001 2025-08-11,06:27:22.000,223,11063164,114605,0,1754893641,13879.816749810001,-30.288067739995313,52980.21947832 2025-08-11,06:27:23.000,223,11063193,114645,0,1754893642,13879.944739699997,-30.18937991999701,52980.317298 2025-08-11,06:27:24.000,223,11063248,114605,0,1754893643,13880.059256970002,-30.161183399999572,52980.478001760006 2025-08-11,06:27:25.000,223,11063160,114485,0,1754893644,13880.167037929998,-30.18937991999701,52980.589795679996 2025-08-11,06:27:26.000,223,11063177,114325,0,1754893645,13880.234401029993,-30.154134270000213,52980.7015896 2025-08-11,06:27:27.000,223,11063226,114525,0,1754893646,13880.355654609994,-30.161183399999572,52980.82735776 2025-08-11,06:27:28.000,223,11063201,114285,0,1754893647,13880.48364449999,-30.154134270000213,52980.99504864 2025-08-11,06:27:29.000,223,11063216,114285,0,1754893648,13880.557743909994,-30.16823252999893,52981.09985544001 2025-08-11,06:27:30.000,223,11063178,114445,0,1754893649,13880.65205225,-30.147085140000854,52981.23959784001 2025-08-11,06:27:31.000,223,11063245,114285,0,1754893650,13880.68573379999,-30.132986880002136,52981.30946904001 2025-08-11,06:27:32.000,223,11063212,114365,0,1754893651,13880.79351476,-30.104790359997423,52981.45619856001 2025-08-11,06:27:33.000,223,11063226,114645,0,1754893652,13880.79351476,-30.05544645000191,52981.700747760005 2025-08-11,06:27:34.000,223,11063158,114365,0,1754893653,13880.82719630999,-30.034299059996556,52981.83350304 2025-08-11,06:27:35.000,223,11063153,114485,0,1754893654,13880.7530969,-29.94266036999761,52981.95927120001 2025-08-11,06:27:36.000,223,11063179,114445,0,1754893655,13880.68573379999,-29.83692341999995,52982.11997496 2025-08-11,06:27:37.000,223,11063198,114845,0,1754893656,13880.64531593999,-29.745284730001003,52982.27369160001 2025-08-11,06:27:38.000,223,11063199,114485,0,1754893657,13880.557743909994,-29.667744300000777,52982.40644688 2025-08-11,06:27:39.000,223,11063171,114725,0,1754893658,13880.423017709989,-29.611351259998628,52982.518240800004 2025-08-11,06:27:40.000,223,11063184,114365,0,1754893659,13880.234401029993,-29.60430212999927,52982.6230476 2025-08-11,06:27:41.000,223,11063250,114365,0,1754893660,13880.059256970002,-29.611351259998628,52982.78375136 2025-08-11,06:27:42.000,223,11063169,114485,0,1754893661,13879.810013499991,-29.667744300000777,52982.86759680001 2025-08-11,06:27:43.000,223,11063218,114565,0,1754893662,13879.58771526999,-29.65364604000206,52983.00035208 2025-08-11,06:27:44.000,223,11063159,114365,0,1754893663,13879.43278014,-29.625449519997346,52983.10515888 2025-08-11,06:27:45.000,223,11063183,114645,0,1754893664,13879.257636079994,-29.569056479995197,52983.15406872001 2025-08-11,06:27:46.000,223,11063209,114365,0,1754893665,13879.062283089988,-29.59020387000055,52983.19599144 2025-08-11,06:27:47.000,223,11063174,114405,0,1754893666,13878.974711059993,-29.562007349995838,52983.27284976 2025-08-11,06:27:48.000,223,11063184,114405,0,1754893667,13878.967974749998,-29.55495821999648,52983.40560504 2025-08-11,06:27:49.000,223,11063207,114565,0,1754893668,13878.927556889998,-29.505614310000965,52983.461502 2025-08-11,06:27:50.000,223,11063168,114405,0,1754893669,13878.967974749998,-29.406926489995385,52983.53836032001 2025-08-11,06:27:51.000,223,11063178,114445,0,1754893670,13879.042074159988,-29.3223369299958,52983.65015424 2025-08-11,06:27:52.000,223,11063227,114565,0,1754893671,13879.136382499993,-29.251845630002208,52983.69906408 2025-08-11,06:27:53.000,223,11063224,114485,0,1754893672,13879.156591429994,-29.153157809996628,52983.79688376 2025-08-11,06:27:54.000,223,11063197,114485,0,1754893673,13879.143118809989,-29.01922434000153,52983.85278072001 2025-08-11,06:27:55.000,223,11063194,114645,0,1754893674,13879.048810469998,-28.871192610000435,52983.9156648 2025-08-11,06:27:56.000,223,11063182,114405,0,1754893675,13878.961238440002,-28.835946959996363,52984.027458720004 2025-08-11,06:27:57.000,223,11063242,114365,0,1754893676,13878.759149140002,-28.85004521999508,52984.09034280001 2025-08-11,06:27:58.000,223,11063220,114525,0,1754893677,13878.644631869996,-28.941683910001302,52984.167201120006 2025-08-11,06:27:59.000,223,11063188,114365,0,1754893678,13878.617686630001,-29.005126079995534,52984.25803368001 2025-08-11,06:28:00.000,223,11063211,114365,0,1754893679,13878.617686630001,-28.991027819996816,52984.2999564 2025-08-11,06:28:01.000,223,11063211,114365,0,1754893680,13878.610950319991,-28.941683910001302,52984.383801840006 2025-08-11,06:28:02.000,223,11063224,114405,0,1754893681,13878.631159249991,-28.90643825999723,52984.39777608 2025-08-11,06:28:03.000,223,11063241,114205,0,1754893682,13878.617686630001,-28.941683910001302,52984.49559576001 2025-08-11,06:28:04.000,223,11063197,114365,0,1754893683,13878.658104490001,-28.976929559998098,52984.63533816 2025-08-11,06:28:05.000,223,11063146,114405,0,1754893684,13878.610950319991,-29.040371729999606,52984.66328664001 2025-08-11,06:28:06.000,223,11063195,114445,0,1754893685,13878.563796149996,-29.061519119997683,52984.73315784 2025-08-11,06:28:07.000,223,11063188,114365,0,1754893686,13878.563796149996,-29.01217521000217,52984.865913120004 2025-08-11,06:28:08.000,223,11063265,114365,0,1754893687,13878.550323529991,-29.054469989998324,52984.95674568001 2025-08-11,06:28:09.000,223,11063189,114565,0,1754893688,13878.577268770001,-29.12496128999919,52985.04059112 2025-08-11,06:28:10.000,223,11063248,114405,0,1754893689,13878.442542569996,-29.167256069995346,52985.15937216 2025-08-11,06:28:11.000,223,11063198,114485,0,1754893690,13878.35497054,-29.251845630002208,52985.173346400006 2025-08-11,06:28:12.000,223,11063160,114325,0,1754893691,13878.36844315999,-29.265943890000926,52985.2781532 2025-08-11,06:28:13.000,223,11063162,114565,0,1754893692,13878.34823422999,-29.244796499995573,52985.43186984001 2025-08-11,06:28:14.000,223,11063231,114365,0,1754893693,13878.45601519,-29.167256069995346,52985.487766800004 2025-08-11,06:28:15.000,223,11063166,114525,0,1754893694,13878.43580626,-29.110863030000473,52985.59956072001 2025-08-11,06:28:16.000,223,11063232,114125,0,1754893695,13878.462751499996,-28.983978689997457,52985.76725160001 2025-08-11,06:28:17.000,223,11063202,114445,0,1754893696,13878.45601519,-28.857094350001717,52985.83013568 2025-08-11,06:28:18.000,223,11063174,114565,0,1754893697,13878.45601519,-28.758406529996137,52985.941929600005 2025-08-11,06:28:19.000,223,11063199,114325,0,1754893698,13878.523378289996,-28.603325669995684,52986.060710640006 2025-08-11,06:28:20.000,223,11063210,114325,0,1754893699,13878.46948780999,-28.575129149998247,52986.179491680006 2025-08-11,06:28:21.000,223,11063194,114285,0,1754893700,13878.43580626,-28.518736109996098,52986.35416968 2025-08-11,06:28:22.000,223,11063246,114405,0,1754893701,13878.361706849995,-28.53988350000145,52986.431028 2025-08-11,06:28:23.000,223,11063211,114405,0,1754893702,13878.301080059995,-28.518736109996098,52986.542821920004 2025-08-11,06:28:24.000,223,11063171,114605,0,1754893703,13878.26739850999,-28.53988350000145,52986.69653856 2025-08-11,06:28:25.000,223,11063215,114445,0,1754893704,13878.27413482,-28.483490459999302,52986.79435824 2025-08-11,06:28:26.000,223,11063221,114325,0,1754893705,13878.301080059995,-28.37775351000164,52986.96204912 2025-08-11,06:28:27.000,223,11063194,114565,0,1754893706,13878.40886101999,-28.26496742999734,52987.045894560004 2025-08-11,06:28:28.000,223,11063184,114565,0,1754893707,13878.51664198,-28.201525259995833,52987.13672712001 2025-08-11,06:28:29.000,223,11063185,114365,0,1754893708,13878.631159249991,-28.187426999997115,52987.22755968001 2025-08-11,06:28:30.000,223,11063192,114525,0,1754893709,13878.779358070002,-28.08873917999881,52987.42319904001 2025-08-11,06:28:31.000,223,11063214,114325,0,1754893710,13878.974711059993,-28.03939526999602,52987.5839028 2025-08-11,06:28:32.000,223,11063219,114525,0,1754893711,13879.136382499993,-28.011198749998584,52987.68870960001 2025-08-11,06:28:33.000,223,11063221,114325,0,1754893712,13879.223954529989,-27.997100489999866,52987.84941336001 2025-08-11,06:28:34.000,223,11063245,114405,0,1754893713,13879.28458131999,-27.947756579997076,52988.01011712 2025-08-11,06:28:35.000,223,11063245,114445,0,1754893714,13879.33173549,-27.898412670001562,52988.1079368 2025-08-11,06:28:36.000,223,11063257,114405,0,1754893715,13879.36541703999,-27.86316701999749,52988.27562768 2025-08-11,06:28:37.000,223,11063164,114365,0,1754893716,13879.399098589995,-27.884314409995568,52988.408382960006 2025-08-11,06:28:38.000,223,11063250,114725,0,1754893717,13879.35194442,-27.954805709996435,52988.5620996 2025-08-11,06:28:39.000,223,11063195,114405,0,1754893718,13879.277845009994,-28.09578830999817,52988.73677760001 2025-08-11,06:28:40.000,223,11063202,114565,0,1754893719,13879.197009289994,-28.180377869997756,52988.841584400005 2025-08-11,06:28:41.000,223,11063204,114325,0,1754893720,13879.156591429994,-28.173328739998396,52989.03023664001 2025-08-11,06:28:42.000,223,11063250,114485,0,1754893721,13879.116173569993,-28.215623520001827,52989.11408208 2025-08-11,06:28:43.000,223,11063164,114485,0,1754893722,13879.035337849993,-28.342507859997568,52989.246837360006 2025-08-11,06:28:44.000,223,11063188,114565,0,1754893723,13878.981447370003,-28.349556989996927,52989.30273432 2025-08-11,06:28:45.000,223,11063224,114525,0,1754893724,13879.042074159988,-28.307262210000772,52989.37260552 2025-08-11,06:28:46.000,223,11063190,114445,0,1754893725,13879.055546779993,-28.236770909999905,52989.53330928001 2025-08-11,06:28:47.000,223,11063195,114485,0,1754893726,13879.048810469998,-28.229721780000546,52989.55427064001 2025-08-11,06:28:48.000,223,11063179,114445,0,1754893727,13878.941029510002,-28.257918299997982,52989.66606456 2025-08-11,06:28:49.000,223,11063192,114445,0,1754893728,13878.846721169997,-28.300213080001413,52989.70798728 2025-08-11,06:28:50.000,223,11063192,114525,0,1754893729,13878.725467589997,-28.37070438000228,52989.75689712 2025-08-11,06:28:51.000,223,11063225,114565,0,1754893730,13878.698522350001,-28.434146549996512,52989.847729680005 2025-08-11,06:28:52.000,223,11063242,114725,0,1754893731,13878.678313420001,-28.483490459999302,52989.91061376001 2025-08-11,06:28:53.000,223,11063245,114685,0,1754893732,13878.651368179992,-28.420048289997794,52989.98048496 2025-08-11,06:28:54.000,223,11063190,114445,0,1754893733,13878.590741389991,-28.391851770000358,52989.9944592 2025-08-11,06:28:55.000,223,11063207,114605,0,1754893734,13878.53685091,-28.405950029999076,52990.05734328001 2025-08-11,06:28:56.000,223,11063131,114365,0,1754893735,13878.402124709995,-28.405950029999076,52990.05035616 2025-08-11,06:28:57.000,223,11063239,114445,0,1754893736,13878.381915779995,-28.427097419997153,52990.09227888 2025-08-11,06:28:58.000,223,11063238,114325,0,1754893737,13878.25392589,-28.391851770000358,52990.17612432001 2025-08-11,06:28:59.000,223,11063213,114365,0,1754893738,13878.17309017,-28.44119567999587,52990.14118872 2025-08-11,06:29:00.000,223,11063202,114245,0,1754893739,13878.072045519999,-28.49758871999802,52990.232021280004 2025-08-11,06:29:01.000,223,11063191,114205,0,1754893740,13877.964264559989,-28.582178279997606,52990.22503416001 2025-08-11,06:29:02.000,223,11063215,114405,0,1754893741,13877.937319319994,-28.568080019998888,52990.22503416001 2025-08-11,06:29:03.000,223,11063213,114085,0,1754893742,13877.856483599993,-28.53988350000145,52990.22503416001 2025-08-11,06:29:04.000,223,11063220,114325,0,1754893743,13877.822802049988,-28.455293940001866,52990.27394400001 2025-08-11,06:29:05.000,223,11063214,114605,0,1754893744,13877.768911569998,-28.462343070001225,52990.28791824 2025-08-11,06:29:06.000,223,11063211,114605,0,1754893745,13877.836274669993,-28.483490459999302,52990.28093112 2025-08-11,06:29:07.000,223,11063226,114365,0,1754893746,13877.816065739993,-28.568080019998888,52990.28791824 2025-08-11,06:29:08.000,223,11063246,114565,0,1754893747,13877.843010979988,-28.532834370002092,52990.35778944 2025-08-11,06:29:09.000,223,11063235,114485,0,1754893748,13877.957528249994,-28.483490459999302,52990.3787508 2025-08-11,06:29:10.000,223,11063218,114405,0,1754893749,13878.11246338,-28.462343070001225,52990.44163488001 2025-08-11,06:29:11.000,223,11063243,114565,0,1754893750,13878.20677171999,-28.462343070001225,52990.469583360005 2025-08-11,06:29:12.000,223,11063198,114045,0,1754893751,13878.29434375,-28.44824480999523,52990.47657048 2025-08-11,06:29:13.000,223,11063197,114405,0,1754893752,13878.402124709995,-28.469392200000584,52990.57439016 2025-08-11,06:29:14.000,223,11063173,114525,0,1754893753,13878.530114599991,-28.412999159998435,52990.686184080005 2025-08-11,06:29:15.000,223,11063190,114365,0,1754893754,13878.48969673999,-28.363655249995645,52990.71413256 2025-08-11,06:29:16.000,223,11063242,114245,0,1754893755,13878.48969673999,-28.412999159998435,52990.77701664001 2025-08-11,06:29:17.000,223,11063216,114525,0,1754893756,13878.523378289996,-28.405950029999076,52990.82592648001 2025-08-11,06:29:18.000,223,11063246,114365,0,1754893757,13878.523378289996,-28.44824480999523,52990.90977192 2025-08-11,06:29:19.000,223,11063215,114885,0,1754893758,13878.48969673999,-28.51168697999674,52990.99361736001 2025-08-11,06:29:20.000,223,11063242,114285,0,1754893759,13878.40886101999,-28.51168697999674,52991.11938552 2025-08-11,06:29:21.000,223,11063283,114325,0,1754893760,13878.31455268,-28.525785239995457,52991.147334 2025-08-11,06:29:22.000,223,11063190,114285,0,1754893761,13878.28760743999,-28.54693263000081,52991.140346880005 2025-08-11,06:29:23.000,223,11063229,114164,0,1754893762,13878.179826479995,-28.624473060001037,52991.203230959996 2025-08-11,06:29:24.000,223,11063242,114365,0,1754893763,13878.220244339995,-28.568080019998888,52991.25214080001 2025-08-11,06:29:25.000,223,11063239,114725,0,1754893764,13878.27413482,-28.49758871999802,52991.26611504 2025-08-11,06:29:26.000,223,11063215,114205,0,1754893765,13878.26739850999,-28.434146549996512,52991.36393472 2025-08-11,06:29:27.000,223,11063216,114365,0,1754893766,13878.28760743999,-28.420048289997794,52991.36393472 2025-08-11,06:29:28.000,223,11063175,114325,0,1754893767,13878.24718957999,-28.420048289997794,52991.405857440004 2025-08-11,06:29:29.000,223,11063156,114325,0,1754893768,13878.18656278999,-28.356606119996286,52991.56656120001 2025-08-11,06:29:30.000,223,11063271,114525,0,1754893769,13878.11246338,-28.28611481999542,52991.58053544 2025-08-11,06:29:31.000,223,11063247,114085,0,1754893770,13878.08551813999,-28.201525259995833,52991.66438088001 2025-08-11,06:29:32.000,223,11063196,114365,0,1754893771,13878.024891349989,-28.201525259995833,52991.67835512 2025-08-11,06:29:33.000,223,11063188,114205,0,1754893772,13878.004682419989,-28.08873917999881,52991.72027784 2025-08-11,06:29:34.000,223,11063173,114565,0,1754893773,13877.971000869999,-27.990051360000507,52991.78316192001 2025-08-11,06:29:35.000,223,11063231,114365,0,1754893774,13878.04510027999,-27.827921370000695,52991.90194296001 2025-08-11,06:29:36.000,223,11063218,114325,0,1754893775,13878.018155039994,-27.778577459997905,52991.9159172 2025-08-11,06:29:37.000,223,11063189,114325,0,1754893776,13877.977737179994,-27.80677397999534,52991.97181416001 2025-08-11,06:29:38.000,223,11063189,114285,0,1754893777,13877.883428839988,-27.820872240001336,52992.02072400001 2025-08-11,06:29:39.000,223,11063123,114725,0,1754893778,13877.782384189988,-27.884314409995568,52992.10456944 2025-08-11,06:29:40.000,223,11063183,114445,0,1754893779,13877.620712750002,-27.884314409995568,52992.10456944 2025-08-11,06:29:41.000,223,11063221,114365,0,1754893780,13877.445568689996,-27.87021614999685,52992.18841488001 2025-08-11,06:29:42.000,223,11063172,114405,0,1754893781,13877.223270459996,-27.891363540002203,52992.1604664 2025-08-11,06:29:43.000,223,11063200,114485,0,1754893782,13877.07507164,-27.884314409995568,52992.146492160005 2025-08-11,06:29:44.000,223,11063184,114405,0,1754893783,13876.84603709999,-27.891363540002203,52992.20238912 2025-08-11,06:29:45.000,223,11063245,114565,0,1754893784,13876.576584699993,-27.983002230001148,52992.20238912 2025-08-11,06:29:46.000,223,11063212,114445,0,1754893785,13876.367759089997,-28.074640920000093,52992.209376239996 2025-08-11,06:29:47.000,223,11063220,114325,0,1754893786,13876.233032889992,-28.10283743999753,52992.2303376 2025-08-11,06:29:48.000,223,11063209,114405,0,1754893787,13876.071361449991,-28.14513222000096,52992.11854368001 2025-08-11,06:29:49.000,223,11063222,114405,0,1754893788,13875.91642632,-28.116935699996247,52992.1255308 2025-08-11,06:29:50.000,223,11063170,114645,0,1754893789,13875.680655469994,-28.159230479999678,52992.209376239996 2025-08-11,06:29:51.000,223,11063230,114365,0,1754893790,13875.458357239993,-28.173328739998396,52992.13950504001 2025-08-11,06:29:52.000,223,11063218,114325,0,1754893791,13875.343839970003,-28.243820039999264,52992.1255308 2025-08-11,06:29:53.000,223,11063195,114485,0,1754893792,13875.343839970003,-28.243820039999264,52992.08360808 2025-08-11,06:29:54.000,223,11063210,114365,0,1754893793,13875.364048899988,-28.159230479999678,52992.097582320006 2025-08-11,06:29:55.000,223,11063269,114365,0,1754893794,13875.296685799993,-28.053493530002015,52992.08360808 2025-08-11,06:29:56.000,223,11063202,114365,0,1754893795,13875.316894729993,-28.025297009997303,52992.08360808 2025-08-11,06:29:57.000,223,11063237,114565,0,1754893796,13875.229322699997,-27.990051360000507,52992.0556596 2025-08-11,06:29:58.000,223,11063211,114565,0,1754893797,13875.188904839997,-27.983002230001148,52992.01373688 2025-08-11,06:29:59.000,223,11063217,114325,0,1754893798,13875.195641149992,-28.018247879997944,52992.041685359996 2025-08-11,06:30:00.000,223,11063240,114445,0,1754893799,13875.175432219992,-28.004149619999225,52992.0556596 2025-08-11,06:30:01.000,223,11063193,114485,0,1754893800,13875.161959600002,-28.025297009997303,52992.02072400001 2025-08-11,06:30:02.000,223,11063144,114405,0,1754893801,13875.155223289992,-28.004149619999225,52992.02072400001 2025-08-11,06:30:03.000,223,11063249,114405,0,1754893802,13875.101332810002,-27.947756579997076,52992.09059520001 2025-08-11,06:30:04.000,223,11063169,114365,0,1754893803,13875.094596499992,-27.968903969995154,52992.10456944 2025-08-11,06:30:05.000,223,11063284,114405,0,1754893804,13875.047442329997,-28.04644439999538,52992.13950504001 2025-08-11,06:30:06.000,223,11063187,114445,0,1754893805,13874.932925059991,-28.10283743999753,52992.13950504001 2025-08-11,06:30:07.000,223,11063231,114045,0,1754893806,13874.905979819996,-28.173328739998396,52992.1604664 2025-08-11,06:30:08.000,223,11063183,114525,0,1754893807,13874.784726239996,-28.123984829995607,52992.15347928 2025-08-11,06:30:09.000,223,11063165,114445,0,1754893808,13874.71062682999,-28.13103396000224,52992.20238912 2025-08-11,06:30:10.000,223,11063230,114485,0,1754893809,13874.58937324999,-28.13103396000224,52992.22335048 2025-08-11,06:30:11.000,223,11063160,114405,0,1754893810,13874.47485598,-28.173328739998396,52992.22335048 2025-08-11,06:30:12.000,223,11063118,114445,0,1754893811,13874.333393469999,-28.229721780000546,52992.22335048 2025-08-11,06:30:13.000,223,11063248,114605,0,1754893812,13874.212139889998,-28.27906568999606,52992.22335048 2025-08-11,06:30:14.000,223,11063216,114605,0,1754893813,13874.185194649988,-28.27906568999606,52992.33514440001 2025-08-11,06:30:15.000,223,11063201,114125,0,1754893814,13874.063941070002,-28.300213080001413,52992.244311840004 2025-08-11,06:30:16.000,223,11063173,114405,0,1754893815,13874.030259519997,-28.32136046999949,52992.3002088 2025-08-11,06:30:17.000,223,11063181,114325,0,1754893816,13874.003314280002,-28.2720165599967,52992.39802848 2025-08-11,06:30:18.000,223,11063233,114365,0,1754893817,13874.003314280002,-28.229721780000546,52992.32815728 2025-08-11,06:30:19.000,223,11063168,114405,0,1754893818,13874.090886309998,-28.13103396000224,52992.39104136 2025-08-11,06:30:20.000,223,11063184,114405,0,1754893819,13874.111095239998,-28.032346139996662,52992.38405424001 2025-08-11,06:30:21.000,223,11063233,114565,0,1754893820,13874.164985719988,-27.961854839995794,52992.39802848 2025-08-11,06:30:22.000,223,11063228,114485,0,1754893821,13874.171722029998,-27.91251093000028,52992.42597696001 2025-08-11,06:30:23.000,223,11063224,114285,0,1754893822,13874.151513099998,-27.85611788999813,52992.46091256 2025-08-11,06:30:24.000,223,11063236,114645,0,1754893823,13873.962896420002,-27.849068759998772,52992.56571936 2025-08-11,06:30:25.000,223,11063173,114445,0,1754893824,13873.868588079997,-27.91251093000028,52992.58668072 2025-08-11,06:30:26.000,223,11063264,114405,0,1754893825,13873.754070809991,-27.968903969995154,52992.55174512001 2025-08-11,06:30:27.000,223,11063269,114205,0,1754893826,13873.841642840001,-27.91956005999964,52992.60764208 2025-08-11,06:30:28.000,223,11063229,114525,0,1754893827,13873.861851770002,-27.820872240001336,52992.66353904 2025-08-11,06:30:29.000,223,11063203,114725,0,1754893828,13873.875324389992,-27.73628268000175,52992.69148752001 2025-08-11,06:30:30.000,223,11063247,114565,0,1754893829,13873.848379149997,-27.708086159997038,52992.74039736001 2025-08-11,06:30:31.000,223,11063221,114525,0,1754893830,13873.706916639996,-27.651693120002165,52992.72642312 2025-08-11,06:30:32.000,223,11063246,114485,0,1754893831,13873.55198150999,-27.6798896399996,52992.768345840006 2025-08-11,06:30:33.000,223,11063238,114485,0,1754893832,13873.403782689995,-27.70103702999768,52992.8242428 2025-08-11,06:30:34.000,223,11063215,114164,0,1754893833,13873.34989220999,-27.74333181000111,52992.90110112 2025-08-11,06:30:35.000,223,11063246,114325,0,1754893834,13873.221902319994,-27.74333181000111,52992.866165520005 2025-08-11,06:30:36.000,223,11063217,114365,0,1754893835,13873.060230879993,-27.708086159997038,52992.90110112 2025-08-11,06:30:37.000,223,11063221,114445,0,1754893836,13872.891823129998,-27.6798896399996,52992.92206248 2025-08-11,06:30:38.000,223,11063237,114765,0,1754893837,13872.831196339997,-27.63759485999617,52993.01988216 2025-08-11,06:30:39.000,223,11063253,114445,0,1754893838,13872.736887999992,-27.574152690001938,52993.082766240004 2025-08-11,06:30:40.000,223,11063238,114325,0,1754893839,13872.730151689997,-27.49661226000171,52993.103727600006 2025-08-11,06:30:41.000,223,11063215,114605,0,1754893840,13872.649315969997,-27.369727919998695,52993.11770184 2025-08-11,06:30:42.000,223,11063254,114405,0,1754893841,13872.662788590002,-27.306285749997187,52993.17359880001 2025-08-11,06:30:43.000,223,11063243,114485,0,1754893842,13872.676261209992,-27.263990970001032,52993.26443136001 2025-08-11,06:30:44.000,223,11063193,114565,0,1754893843,13872.689733829997,-27.193499670000165,52993.299366960004 2025-08-11,06:30:45.000,223,11063266,114085,0,1754893844,13872.689733829997,-27.130057499998657,52993.35526392 2025-08-11,06:30:46.000,223,11063214,114205,0,1754893845,13872.770569549997,-27.06661532999715,52993.39019952001 2025-08-11,06:30:47.000,223,11063204,114565,0,1754893846,13872.878350509993,-26.982025769997563,52993.488019200006 2025-08-11,06:30:48.000,223,11063190,114605,0,1754893847,13873.107385049989,-26.756453609996242,52993.536929040005 2025-08-11,06:30:49.000,223,11063234,114365,0,1754893848,13873.343155899995,-26.530881450002198,52993.592826 2025-08-11,06:30:50.000,223,11063246,114445,0,1754893849,13873.57219043999,-26.326456679998955,52993.73955552 2025-08-11,06:30:51.000,223,11063231,114205,0,1754893850,13873.585663059996,-26.157277559999784,52993.774491120006 2025-08-11,06:30:52.000,223,11063190,114525,0,1754893851,13873.53850889,-26.030393219996768,52993.89327216001 2025-08-11,06:30:53.000,223,11063226,114485,0,1754893852,13873.423991619995,-25.9599019199959,52993.9771176 2025-08-11,06:30:54.000,223,11063213,114605,0,1754893853,13873.37683745,-25.924656269999105,52994.10288576001 2025-08-11,06:30:55.000,223,11063217,114285,0,1754893854,13873.423991619995,-25.875312359996315,52994.109872880006 2025-08-11,06:30:56.000,223,11063182,114445,0,1754893855,13873.525036269995,-25.797771929996088,52994.22865392001 2025-08-11,06:30:57.000,223,11063219,114645,0,1754893856,13873.673235089991,-25.684985849999066,52994.31249936 2025-08-11,06:30:58.000,223,11063252,114405,0,1754893857,13873.740598190001,-25.579248900001403,52994.41730616001 2025-08-11,06:30:59.000,223,11063242,114245,0,1754893858,13873.821433910001,-25.522855859999254,52994.53608720001 2025-08-11,06:31:00.000,223,11063208,114405,0,1754893859,13873.834906529992,-25.480561079995823,52994.591984160004 2025-08-11,06:31:01.000,223,11063169,114485,0,1754893860,13873.855115459992,-25.38892238999688,52994.6758296 2025-08-11,06:31:02.000,223,11063249,114485,0,1754893861,13873.935951179992,-25.31843108999601,52994.77364928001 2025-08-11,06:31:03.000,223,11063241,114405,0,1754893862,13873.935951179992,-25.262038050001138,52994.815572 2025-08-11,06:31:04.000,223,11063228,114045,0,1754893863,13873.976369039992,-25.19859587999963,52994.976275760004 2025-08-11,06:31:05.000,223,11063229,114485,0,1754893864,13874.016786899992,-25.262038050001138,52995.10204392 2025-08-11,06:31:06.000,223,11063175,114565,0,1754893865,13873.969632729997,-25.269087180000497,52995.17191512 2025-08-11,06:31:07.000,223,11063220,114405,0,1754893866,13873.976369039992,-25.269087180000497,52995.1998636 2025-08-11,06:31:08.000,223,11063230,114365,0,1754893867,13873.969632729997,-25.19859587999963,52995.29768328 2025-08-11,06:31:09.000,223,11063189,114685,0,1754893868,13873.882060700002,-25.177448490001552,52995.39550296 2025-08-11,06:31:10.000,223,11063220,114885,0,1754893869,13873.828170219997,-25.14925196999684,52995.47236128001 2025-08-11,06:31:11.000,223,11063202,114365,0,1754893870,13873.814697599992,-25.071711539996613,52995.500309760006 2025-08-11,06:31:12.000,223,11063223,114445,0,1754893871,13873.807961289996,-25.036465889999818,52995.514284 2025-08-11,06:31:13.000,223,11063166,114605,0,1754893872,13873.855115459992,-24.902532419997442,52995.56319384 2025-08-11,06:31:14.000,223,11063176,114445,0,1754893873,13873.929214869997,-24.75450068999635,52995.68896200001 2025-08-11,06:31:15.000,223,11063211,114325,0,1754893874,13873.868588079997,-24.627616350000608,52995.73787184001 2025-08-11,06:31:16.000,223,11063211,114405,0,1754893875,13873.807961289996,-24.458437230001437,52995.73088472 2025-08-11,06:31:17.000,223,11063232,114525,0,1754893876,13873.733861879991,-24.33155288999842,52995.84966576 2025-08-11,06:31:18.000,223,11063187,114525,0,1754893877,13873.626080919996,-24.296307240001624,52995.89158848 2025-08-11,06:31:19.000,223,11063210,114565,0,1754893878,13873.585663059996,-24.27515984999627,52995.94748544001 2025-08-11,06:31:20.000,223,11063196,114365,0,1754893879,13873.53850889,-24.21171768000204,52996.05927936 2025-08-11,06:31:21.000,223,11063164,114365,0,1754893880,13873.61260829999,-24.14122638000117,52996.08722784 2025-08-11,06:31:22.000,223,11063149,114365,0,1754893881,13873.733861879991,-24.070735080000304,52996.14312480001 2025-08-11,06:31:23.000,223,11063198,114445,0,1754893882,13873.841642840001,-23.993194650000078,52996.16408616001 2025-08-11,06:31:24.000,223,11063204,114125,0,1754893883,13873.882060700002,-23.91565421999985,52996.24094448001 2025-08-11,06:31:25.000,223,11063217,114725,0,1754893884,13874.030259519997,-23.943850739997288,52996.32478992 2025-08-11,06:31:26.000,223,11063168,114325,0,1754893885,13874.185194649988,-23.93680160999793,52996.38068688001 2025-08-11,06:31:27.000,223,11063234,114525,0,1754893886,13874.387283949989,-23.831064660000266,52996.47151944 2025-08-11,06:31:28.000,223,11063209,114325,0,1754893887,13874.51527384,-23.74647510000068,52996.52042928 2025-08-11,06:31:29.000,223,11063182,114325,0,1754893888,13874.61631849,-23.725327709995327,52996.61824896001 2025-08-11,06:31:30.000,223,11063270,114285,0,1754893889,13874.65673635,-23.661885540001094,52996.69510728001 2025-08-11,06:31:31.000,223,11063228,114245,0,1754893890,13874.61631849,-23.556148589996155,52996.77895272 2025-08-11,06:31:32.000,223,11063196,114445,0,1754893891,13874.62979110999,-23.436313379999774,52996.84882392 2025-08-11,06:31:33.000,223,11063195,114365,0,1754893892,13874.623054799995,-23.47155902999657,52996.939656480004 2025-08-11,06:31:34.000,223,11063207,114045,0,1754893893,13874.69041789999,-23.46450989999721,52996.99555344 2025-08-11,06:31:35.000,223,11063195,114445,0,1754893894,13874.77125361999,-23.386969469996984,52997.07241176 2025-08-11,06:31:36.000,223,11063232,114725,0,1754893895,13874.757781,-23.316478169996117,52997.156257200004 2025-08-11,06:31:37.000,223,11063191,114485,0,1754893896,13874.73083575999,-23.29533077999804,52997.23311552 2025-08-11,06:31:38.000,223,11063246,114325,0,1754893897,13874.71736314,-23.267134260000603,52997.275038240005 2025-08-11,06:31:39.000,223,11063170,114365,0,1754893898,13874.804935169996,-23.175495570001658,52997.35888368 2025-08-11,06:31:40.000,223,11063172,114485,0,1754893899,13874.825144099996,-23.133200789998227,52997.393819280005 2025-08-11,06:31:41.000,223,11063155,114445,0,1754893900,13874.83861672,-23.055660359998,52997.463690480006 2025-08-11,06:31:42.000,223,11063188,114605,0,1754893901,13874.81167147999,-22.93582515000162,52997.53356168001 2025-08-11,06:31:43.000,223,11063163,114405,0,1754893902,13874.703890519995,-22.815989939997962,52997.63836848 2025-08-11,06:31:44.000,223,11063198,114405,0,1754893903,13874.57590063,-22.65385994999815,52997.69426544 2025-08-11,06:31:45.000,223,11063195,114445,0,1754893904,13874.367075019989,-22.611565170001995,52997.75016240001 2025-08-11,06:31:46.000,223,11063213,114525,0,1754893905,13874.164985719988,-22.611565170001995,52997.75016240001 2025-08-11,06:31:47.000,223,11063203,114485,0,1754893906,13873.949423799997,-22.618614300001354,52997.778110880005 2025-08-11,06:31:48.000,223,11063242,114565,0,1754893907,13873.720389260001,-22.66090907999751,52997.84099496001 2025-08-11,06:31:49.000,223,11063194,114605,0,1754893908,13873.45767317,-22.618614300001354,52997.88990480001 2025-08-11,06:31:50.000,223,11063178,114365,0,1754893909,13873.235374939999,-22.66795820999687,52997.93182752 2025-08-11,06:31:51.000,223,11063156,114445,0,1754893910,13873.100648739994,-22.780744290001167,52997.896891920005 2025-08-11,06:31:52.000,223,11063227,114365,0,1754893911,13873.107385049989,-22.808940809998603,52997.91785328001 2025-08-11,06:31:53.000,223,11063206,114405,0,1754893912,13873.242111249994,-22.82303906999732,52997.93881464001 2025-08-11,06:31:54.000,223,11063179,114405,0,1754893913,13873.41725531,-22.745498639997095,52997.97375024 2025-08-11,06:31:55.000,223,11063234,114405,0,1754893914,13873.61934461,-22.65385994999815,52997.97375024 2025-08-11,06:31:56.000,223,11063172,114245,0,1754893915,13873.868588079997,-22.60451603999536,52998.064582800005 2025-08-11,06:31:57.000,223,11063203,114405,0,1754893916,13874.084150000002,-22.53402474000177,52998.0296472 2025-08-11,06:31:58.000,223,11063246,114525,0,1754893917,13874.259294059993,-22.449435180002183,52998.0995184 2025-08-11,06:31:59.000,223,11063173,114405,0,1754893918,13874.373811329999,-22.442386049995548,52998.1693896 2025-08-11,06:32:00.000,223,11063287,114365,0,1754893919,13874.44791073999,-22.449435180002183,52998.24624792 2025-08-11,06:32:01.000,223,11063268,114405,0,1754893920,13874.461383359994,-22.48468082999898,52998.26720928 2025-08-11,06:32:02.000,223,11063267,114485,0,1754893921,13874.434438119999,-22.576319519997924,52998.33708048 2025-08-11,06:32:03.000,223,11063185,114525,0,1754893922,13874.346866089989,-22.66090907999751,52998.37201608001 2025-08-11,06:32:04.000,223,11063199,114405,0,1754893923,13874.286239299989,-22.7102529900003,52998.43490016 2025-08-11,06:32:05.000,223,11063187,114365,0,1754893924,13874.252557749998,-22.766646029995172,52998.44188728001 2025-08-11,06:32:06.000,223,11063207,114445,0,1754893925,13874.266030369989,-22.68910560000222,52998.52573272 2025-08-11,06:32:07.000,223,11063215,114325,0,1754893926,13874.292975609998,-22.64681081999879,52998.5536812 2025-08-11,06:32:08.000,223,11063208,114365,0,1754893927,13874.225612509988,-22.625663430000714,52998.567655440005 2025-08-11,06:32:09.000,223,11063212,114445,0,1754893928,13874.239085129993,-22.53402474000177,52998.60957816001 2025-08-11,06:32:10.000,223,11063224,114285,0,1754893929,13874.144776789988,-22.393042140000034,52998.616565280005 2025-08-11,06:32:11.000,223,11063208,114485,0,1754893930,13873.989841659997,-22.329599969998526,52998.6934236 2025-08-11,06:32:12.000,223,11063233,114565,0,1754893931,13873.781016050001,-22.36484561999532,52998.686436480006 2025-08-11,06:32:13.000,223,11063242,114685,0,1754893932,13873.57892675,-22.378943880001316,52998.72835920001 2025-08-11,06:32:14.000,223,11063190,114325,0,1754893933,13873.504827339995,-22.400091269999393,52998.735346320005 2025-08-11,06:32:15.000,223,11063245,114405,0,1754893934,13873.41725531,-22.378943880001316,52998.784256160005 2025-08-11,06:32:16.000,223,11063191,114485,0,1754893935,13873.343155899995,-22.329599969998526,52998.79124328 2025-08-11,06:32:17.000,223,11063173,114445,0,1754893936,13873.31621066,-22.24501040999894,52998.7632948 2025-08-11,06:32:18.000,223,11063207,114485,0,1754893937,13873.147802909989,-22.287305189995095,52998.81220464 2025-08-11,06:32:19.000,223,11063230,114325,0,1754893938,13873.080439809994,-22.329599969998526,52998.79124328 2025-08-11,06:32:20.000,223,11063229,114325,0,1754893939,13873.093912429998,-22.36484561999532,52998.81220464 2025-08-11,06:32:21.000,223,11063211,114565,0,1754893940,13873.127593979989,-22.36484561999532,52998.854127360006 2025-08-11,06:32:22.000,223,11063248,114445,0,1754893941,13873.18822076999,-22.30845258000045,52998.79823040001 2025-08-11,06:32:23.000,223,11063221,114685,0,1754893942,13873.24884755999,-22.25910866999766,52998.81919176 2025-08-11,06:32:24.000,223,11063189,114445,0,1754893943,13873.33641959,-22.223863020000863,52998.80521752001 2025-08-11,06:32:25.000,223,11063248,114485,0,1754893944,13873.444200549995,-22.20271562999551,52998.833166000004 2025-08-11,06:32:26.000,223,11063205,114365,0,1754893945,13873.63281722999,-22.139273460001277,52998.833166000004 2025-08-11,06:32:27.000,223,11063190,114325,0,1754893946,13873.706916639996,-21.998290859999543,52998.854127360006 2025-08-11,06:32:28.000,223,11063171,114525,0,1754893947,13873.801224980001,-21.89960304000124,52998.93098568 2025-08-11,06:32:29.000,223,11063171,114565,0,1754893948,13873.787752359996,-21.864357389997167,52998.89605008001 2025-08-11,06:32:30.000,223,11063236,114365,0,1754893949,13873.740598190001,-21.864357389997167,52999.000856880004 2025-08-11,06:32:31.000,223,11063222,114525,0,1754893950,13873.706916639996,-21.871406519996526,52999.05675384 2025-08-11,06:32:32.000,223,11063179,114365,0,1754893951,13873.747334499996,-21.89960304000124,52999.070728080005 2025-08-11,06:32:33.000,223,11063238,114485,0,1754893952,13873.706916639996,-21.878455649995885,52999.12662504 2025-08-11,06:32:34.000,223,11063290,114285,0,1754893953,13873.747334499996,-21.871406519996526,52999.16156064001 2025-08-11,06:32:35.000,223,11063244,114285,0,1754893954,13873.754070809991,-21.857308259997808,52999.2174576 2025-08-11,06:32:36.000,223,11063250,114445,0,1754893955,13873.781016050001,-21.78681695999694,52999.287328800005 2025-08-11,06:32:37.000,223,11063186,114245,0,1754893956,13873.807961289996,-21.758620439999504,52999.336238640004 2025-08-11,06:32:38.000,223,11063168,114405,0,1754893957,13873.848379149997,-21.702227399997355,52999.37816136001 2025-08-11,06:32:39.000,223,11063213,114245,0,1754893958,13873.794488669992,-21.6599326200012,52999.42008408 2025-08-11,06:32:40.000,223,11063261,114445,0,1754893959,13873.794488669992,-21.575343060001615,52999.44803256001 2025-08-11,06:32:41.000,223,11063192,114485,0,1754893960,13873.754070809991,-21.476655239996035,52999.503929520004 2025-08-11,06:32:42.000,223,11063144,114525,0,1754893961,13873.720389260001,-21.38501654999709,52999.58777496 2025-08-11,06:32:43.000,223,11063250,114565,0,1754893962,13873.65976247,-21.363869159999012,52999.671620400004 2025-08-11,06:32:44.000,223,11063194,114285,0,1754893963,13873.53177257999,-21.307476119996863,52999.74847872 2025-08-11,06:32:45.000,223,11063138,114805,0,1754893964,13873.37683745,-21.363869159999012,52999.81834992 2025-08-11,06:32:46.000,223,11063194,114325,0,1754893965,13873.215166009999,-21.39206567999645,52999.85328552001 2025-08-11,06:32:47.000,223,11063245,114565,0,1754893966,13873.114121359999,-21.469606109996676,52999.92315672 2025-08-11,06:32:48.000,223,11063224,114205,0,1754893967,13872.999604089993,-21.504851760000747,52999.90219536001 2025-08-11,06:32:49.000,223,11063178,113965,0,1754893968,13872.864877890002,-21.533048279998184,52999.958092320005 2025-08-11,06:32:50.000,223,11063168,114485,0,1754893969,13872.703206450002,-21.65288349000184,53000.055912 2025-08-11,06:32:51.000,223,11063209,114645,0,1754893970,13872.602161800001,-21.695178269997996,53000.08386048 2025-08-11,06:32:52.000,223,11063164,114245,0,1754893971,13872.548271319996,-21.681080009999278,53000.125783200005 2025-08-11,06:32:53.000,223,11063181,114405,0,1754893972,13872.474171909991,-21.525999149998825,53000.13277032 2025-08-11,06:32:54.000,223,11063183,114405,0,1754893973,13872.447226669996,-21.37796741999773,53000.15373168 2025-08-11,06:32:55.000,223,11063195,114565,0,1754893974,13872.37986357,-21.244033949995355,53000.1607188 2025-08-11,06:32:56.000,223,11063189,114365,0,1754893975,13872.35965464,-21.15944438999577,53000.16770592001 2025-08-11,06:32:57.000,223,11063178,114525,0,1754893976,13872.305764159995,-21.110100480000256,53000.13277032 2025-08-11,06:32:58.000,223,11063212,114405,0,1754893977,13872.305764159995,-21.074854829996184,53000.14674456001 2025-08-11,06:32:59.000,223,11063228,114565,0,1754893978,13872.37312725999,-21.053707439998107,53000.1607188 2025-08-11,06:33:00.000,223,11063185,114405,0,1754893979,13872.42028143,-20.997314399995958,53000.18168016 2025-08-11,06:33:01.000,223,11063170,114325,0,1754893980,13872.41354511999,-21.02551092000067,53000.20264152 2025-08-11,06:33:02.000,223,11063152,114365,0,1754893981,13872.494380839991,-21.004363529995317,53000.18866728001 2025-08-11,06:33:03.000,223,11063227,114565,0,1754893982,13872.608898109997,-20.947970490000444,53000.22360288 2025-08-11,06:33:04.000,223,11063244,114405,0,1754893983,13872.615634419992,-20.8563318000015,53000.25155136 2025-08-11,06:33:05.000,223,11063229,114445,0,1754893984,13872.602161800001,-20.778791370001272,53000.3004612 2025-08-11,06:33:06.000,223,11063170,114565,0,1754893985,13872.521326080001,-20.8563318000015,53000.31443544001 2025-08-11,06:33:07.000,223,11063277,114245,0,1754893986,13872.44049036,-20.898626579997654,53000.31443544001 2025-08-11,06:33:08.000,223,11063188,114125,0,1754893987,13872.433754049991,-21.02551092000067,53000.38430664001 2025-08-11,06:33:09.000,223,11063219,114365,0,1754893988,13872.37312725999,-21.060756569997466,53000.37731952 2025-08-11,06:33:10.000,223,11063155,114365,0,1754893989,13872.31250046999,-21.21583742999792,53000.44719072 2025-08-11,06:33:11.000,223,11063219,114445,0,1754893990,13872.23166474999,-21.286328729998786,53000.48212632001 2025-08-11,06:33:12.000,223,11063182,114645,0,1754893991,13872.17777427,-21.307476119996863,53000.531036160006 2025-08-11,06:33:13.000,223,11063266,114405,0,1754893992,13872.083465929994,-21.349770900000294,53000.51706192 2025-08-11,06:33:14.000,223,11063284,114445,0,1754893993,13871.955476039999,-21.37796741999773,53000.56597176 2025-08-11,06:33:15.000,223,11063232,114245,0,1754893994,13871.733177809998,-21.476655239996035,53000.579946000005 2025-08-11,06:33:16.000,223,11063206,114205,0,1754893995,13871.605187920002,-21.55419566999626,53000.55898464 2025-08-11,06:33:17.000,223,11063158,114285,0,1754893996,13871.605187920002,-21.547146539996902,53000.59392024 2025-08-11,06:33:18.000,223,11063217,114525,0,1754893997,13871.645605780002,-21.525999149998825,53000.62186872001 2025-08-11,06:33:19.000,223,11063178,114285,0,1754893998,13871.686023640003,-21.413213070001802,53000.628855840005 2025-08-11,06:33:20.000,223,11063203,114725,0,1754893999,13871.672551019998,-21.335672640001576,53000.67077856001 2025-08-11,06:33:21.000,223,11063200,114085,0,1754894000,13871.652342089998,-21.222886559997278,53000.69173992001 2025-08-11,06:33:22.000,223,11063201,114525,0,1754894001,13871.706232570003,-21.236984819995996,53000.72667552 2025-08-11,06:33:23.000,223,11063188,114285,0,1754894002,13871.672551019998,-21.229935689996637,53000.72667552 2025-08-11,06:33:24.000,223,11063187,114525,0,1754894003,13871.578242679992,-21.16649351999513,53000.73366264 2025-08-11,06:33:25.000,223,11063182,114645,0,1754894004,13871.443516480002,-21.21583742999792,53000.78955960001 2025-08-11,06:33:26.000,223,11063239,114365,0,1754894005,13871.382889690001,-21.26518134000071,53000.754624 2025-08-11,06:33:27.000,223,11063219,114405,0,1754894006,13871.275108729991,-21.26518134000071,53000.796546720005 2025-08-11,06:33:28.000,223,11063212,114445,0,1754894007,13871.147118839996,-21.349770900000294,53000.8244952 2025-08-11,06:33:29.000,223,11063246,114285,0,1754894008,13870.93829323,-21.42731133000052,53000.77558536 2025-08-11,06:33:30.000,223,11063182,114525,0,1754894009,13870.722731309994,-21.62468696999713,53000.77558536 2025-08-11,06:33:31.000,223,11063257,114645,0,1754894010,13870.561059869993,-21.737473050001427,53000.78955960001 2025-08-11,06:33:32.000,223,11063231,114125,0,1754894011,13870.419597359993,-21.84320999999909,53000.77558536 2025-08-11,06:33:33.000,223,11063185,114725,0,1754894012,13870.257925919992,-21.984192600000824,53000.76161112 2025-08-11,06:33:34.000,223,11063195,114285,0,1754894013,13870.082781860001,-22.02648737999698,53000.747636880005 2025-08-11,06:33:35.000,223,11063208,114765,0,1754894014,13869.968264589996,-22.132224330001918,53000.72667552 2025-08-11,06:33:36.000,223,11063235,114205,0,1754894015,13869.927846729996,-22.174519109998073,53000.72667552 2025-08-11,06:33:37.000,223,11063233,114445,0,1754894016,13869.95479196999,-22.18861736999679,53000.698727040006 2025-08-11,06:33:38.000,223,11063202,114685,0,1754894017,13869.91437410999,-22.19566649999615,53000.64981720001 2025-08-11,06:33:39.000,223,11063207,114405,0,1754894018,13869.887428869995,-22.082880419999128,53000.66379144 2025-08-11,06:33:40.000,223,11063227,114365,0,1754894019,13869.745966359995,-22.06173303000105,53000.677765680004 2025-08-11,06:33:41.000,223,11063192,114405,0,1754894020,13869.496722889999,-22.03353650999634,53000.63584296 2025-08-11,06:33:42.000,223,11063176,114325,0,1754894021,13869.287897279988,-21.998290859999543,53000.65680432 2025-08-11,06:33:43.000,223,11063198,114565,0,1754894022,13869.079071669992,-22.0053399899989,53000.60090736001 2025-08-11,06:33:44.000,223,11063217,114325,0,1754894023,13868.964554400001,-21.84320999999909,53000.60090736001 2025-08-11,06:33:45.000,223,11063172,113885,0,1754894024,13868.836564509991,-21.723374789995432,53000.57295888001 2025-08-11,06:33:46.000,223,11063242,114325,0,1754894025,13868.82309189,-21.645834359995206,53000.56597176 2025-08-11,06:33:47.000,223,11063199,114525,0,1754894026,13868.84330082,-21.638785229995847,53000.579946000005 2025-08-11,06:33:48.000,223,11063195,114045,0,1754894027,13868.816355579991,-21.589441320000333,53000.58693312 2025-08-11,06:33:49.000,223,11063220,114445,0,1754894028,13868.75572878999,-21.60353957999905,53000.6148816 2025-08-11,06:33:50.000,223,11063253,114365,0,1754894029,13868.796146649991,-21.67403087999992,53000.56597176 2025-08-11,06:33:51.000,223,11063208,114405,0,1754894030,13868.836564509991,-21.709276529996714,53000.66379144 2025-08-11,06:33:52.000,223,11063228,114445,0,1754894031,13868.816355579991,-21.688129139998637,53000.71270128 2025-08-11,06:33:53.000,223,11063193,114365,0,1754894032,13868.748992479996,-21.681080009999278,53000.72667552 2025-08-11,06:33:54.000,223,11063176,114405,0,1754894033,13868.68162938,-21.66698175000056,53000.73366264 2025-08-11,06:33:55.000,223,11063217,114365,0,1754894034,13868.587321039995,-21.7938660899963,53000.83846944001 2025-08-11,06:33:56.000,223,11063174,114445,0,1754894035,13868.486276389995,-21.857308259997808,53000.83148232 2025-08-11,06:33:57.000,223,11063168,114365,0,1754894036,13868.61426627999,-21.89255391000188,53000.87340504 2025-08-11,06:33:58.000,223,11063245,114485,0,1754894037,13868.647947829995,-21.927799559998675,53000.866417920006 2025-08-11,06:33:59.000,223,11063230,114245,0,1754894038,13868.73551985999,-21.906652170000598,53000.97122472 2025-08-11,06:34:00.000,223,11063208,114405,0,1754894039,13868.836564509991,-21.84320999999909,53001.00616032001 2025-08-11,06:34:01.000,223,11063236,114485,0,1754894040,13868.991499639997,-21.822062610001012,53001.034108800006 2025-08-11,06:34:02.000,223,11063246,114525,0,1754894041,13869.132962149997,-21.737473050001427,53001.0690444 2025-08-11,06:34:03.000,223,11063256,114525,0,1754894042,13869.348524069988,-21.6599326200012,53001.16686408 2025-08-11,06:34:04.000,223,11063215,114365,0,1754894043,13869.429359789989,-21.6599326200012,53001.15987696 2025-08-11,06:34:05.000,223,11063232,114525,0,1754894044,13869.510195509989,-21.638785229995847,53001.32756784 2025-08-11,06:34:06.000,223,11063279,114405,0,1754894045,13869.449568719989,-21.60353957999905,53001.3834648 2025-08-11,06:34:07.000,223,11063203,114485,0,1754894046,13869.375469309998,-21.540097409997543,53001.37647768 2025-08-11,06:34:08.000,223,11063146,114325,0,1754894047,13869.294633589998,-21.511900890000106,53001.467310240005 2025-08-11,06:34:09.000,223,11063166,114405,0,1754894048,13869.240743109993,-21.462556979997316,53001.53019432001 2025-08-11,06:34:10.000,223,11063202,114405,0,1754894049,13869.126225840002,-21.38501654999709,53001.57910416001 2025-08-11,06:34:11.000,223,11063204,114525,0,1754894050,13868.991499639997,-21.335672640001576,53001.648975359996 2025-08-11,06:34:12.000,223,11063228,114645,0,1754894051,13868.870246059996,-21.286328729998786,53001.62102688 2025-08-11,06:34:13.000,223,11063248,114565,0,1754894052,13868.70183831,-21.229935689996637,53001.69089808 2025-08-11,06:34:14.000,223,11063209,114445,0,1754894053,13868.445858529994,-21.187640910000482,53001.74679504001 2025-08-11,06:34:15.000,223,11063227,114085,0,1754894054,13868.237032919998,-21.272230470000068,53001.7328208 2025-08-11,06:34:16.000,223,11063190,114365,0,1754894055,13868.055152549998,-21.39206567999645,53001.71884656 2025-08-11,06:34:17.000,223,11063239,114405,0,1754894056,13867.940635279992,-21.511900890000106,53001.7677564 2025-08-11,06:34:18.000,223,11063175,114365,0,1754894057,13867.954107899997,-21.55419566999626,53001.851601840004 2025-08-11,06:34:19.000,223,11063190,114605,0,1754894058,13867.920426349992,-21.61763783999777,53001.83064048 2025-08-11,06:34:20.000,223,11063158,114605,0,1754894059,13867.846326940002,-21.596490449999692,53001.76076928 2025-08-11,06:34:21.000,223,11063218,114405,0,1754894060,13867.799172769992,-21.55419566999626,53001.77474352001 2025-08-11,06:34:22.000,223,11063263,114445,0,1754894061,13867.799172769992,-21.511900890000106,53001.8376276 2025-08-11,06:34:23.000,223,11063200,114365,0,1754894062,13867.772227529997,-21.483704369995394,53001.84461472001 2025-08-11,06:34:24.000,223,11063168,114325,0,1754894063,13867.718337049992,-21.49075350000203,53001.872563200006 2025-08-11,06:34:25.000,223,11063242,114485,0,1754894064,13867.765491220001,-21.568293930002255,53001.88653744 2025-08-11,06:34:26.000,223,11063191,114325,0,1754894065,13867.758754909992,-21.61763783999777,53001.9074988 2025-08-11,06:34:27.000,223,11063227,114365,0,1754894066,13867.826118010002,-21.582392190000974,53001.92846016 2025-08-11,06:34:28.000,223,11063181,114525,0,1754894067,13867.900217419992,-21.49075350000203,53001.99833136 2025-08-11,06:34:29.000,223,11063194,114645,0,1754894068,13867.913690039997,-21.307476119996863,53002.06121544001 2025-08-11,06:34:30.000,223,11063191,114365,0,1754894069,13867.839590629992,-21.14534612999705,53002.152047999996 2025-08-11,06:34:31.000,223,11063245,114525,0,1754894070,13867.610556089996,-21.02551092000067,53002.19397072 2025-08-11,06:34:32.000,223,11063137,114445,0,1754894071,13867.42193941,-20.940921360001084,53002.19397072 2025-08-11,06:34:33.000,223,11063201,114445,0,1754894072,13867.24005904,-20.905675709997013,53002.2917904 2025-08-11,06:34:34.000,223,11063255,114565,0,1754894073,13867.085123909994,-20.905675709997013,53002.305764640005 2025-08-11,06:34:35.000,223,11063186,114605,0,1754894074,13866.936925089998,-20.912724839996372,53002.34070024 2025-08-11,06:34:36.000,223,11063231,114445,0,1754894075,13866.808935200002,-20.884528319998935,53002.424545680005 2025-08-11,06:34:37.000,223,11063246,114485,0,1754894076,13866.620318519992,-20.91977396999573,53002.44550704001 2025-08-11,06:34:38.000,223,11063250,114245,0,1754894077,13866.458647079991,-20.912724839996372,53002.45948128 2025-08-11,06:34:39.000,223,11063236,114365,0,1754894078,13866.411492909996,-20.898626579997654,53002.55730096 2025-08-11,06:34:40.000,223,11063203,114205,0,1754894079,13866.431701839996,-20.898626579997654,53002.59922368 2025-08-11,06:34:41.000,223,11063248,114285,0,1754894080,13866.377811359991,-20.912724839996372,53002.592236560005 2025-08-11,06:34:42.000,223,11063268,114485,0,1754894081,13866.458647079991,-20.91977396999573,53002.64813352 2025-08-11,06:34:43.000,223,11063232,114085,0,1754894082,13866.472119699996,-20.955019619999803,53002.690056240004 2025-08-11,06:34:44.000,223,11063163,114445,0,1754894083,13866.586636970002,-21.096002220001537,53002.72499184 2025-08-11,06:34:45.000,223,11063187,114405,0,1754894084,13866.633791139997,-21.229935689996637,53002.77390168 2025-08-11,06:34:46.000,223,11063241,114485,0,1754894085,13866.734835789997,-21.307476119996863,53002.82979864001 2025-08-11,06:34:47.000,223,11063177,114365,0,1754894086,13866.788726270002,-21.25108308000199,53002.86473424 2025-08-11,06:34:48.000,223,11063226,114365,0,1754894087,13866.849353060003,-21.14534612999705,53002.976528160005 2025-08-11,06:34:49.000,223,11063184,114405,0,1754894088,13866.943661399993,-21.074854829996184,53003.025438000004 2025-08-11,06:34:50.000,223,11063189,114365,0,1754894089,13866.957134019998,-20.933872230001725,53003.025438000004 2025-08-11,06:34:51.000,223,11063236,114285,0,1754894090,13866.842616749993,-20.75059484999656,53003.08832208001 2025-08-11,06:34:52.000,223,11063192,114365,0,1754894091,13866.714626859997,-20.729447459998482,53003.144219040005 2025-08-11,06:34:53.000,223,11063251,114365,0,1754894092,13866.579900659992,-20.687152680002328,53003.22806448 2025-08-11,06:34:54.000,223,11063237,114205,0,1754894093,13866.492328629996,-20.637808769999538,53003.24203872 2025-08-11,06:34:55.000,223,11063236,114565,0,1754894094,13866.438438149991,-20.595513989996107,53003.311909920005 2025-08-11,06:34:56.000,223,11063236,114365,0,1754894095,13866.330657189996,-20.57436659999803,53003.360819760004 2025-08-11,06:34:57.000,223,11063204,114605,0,1754894096,13866.290239329996,-20.468629650000366,53003.38876824 2025-08-11,06:34:58.000,223,11063218,114445,0,1754894097,13866.249821469995,-20.412236609998217,53003.4446652 2025-08-11,06:34:59.000,223,11063218,114365,0,1754894098,13866.330657189996,-20.412236609998217,53003.46562656 2025-08-11,06:35:00.000,223,11063175,114485,0,1754894099,13866.445174460001,-20.440433129995654,53003.5145364 2025-08-11,06:35:01.000,223,11063221,114405,0,1754894100,13866.505801250001,-20.44748226000229,53003.56344624 2025-08-11,06:35:02.000,223,11063228,114405,0,1754894101,13866.552955419997,-20.454531390001648,53003.61934320001 2025-08-11,06:35:03.000,223,11063228,114605,0,1754894102,13866.660736379992,-20.454531390001648,53003.68222728 2025-08-11,06:35:04.000,223,11063223,114125,0,1754894103,13866.755044719997,-20.412236609998217,53003.70318864 2025-08-11,06:35:05.000,223,11063243,114245,0,1754894104,13866.815671509998,-20.3981383499995,53003.78004696 2025-08-11,06:35:06.000,223,11063179,114125,0,1754894105,13866.883034609993,-20.39108922000014,53003.87087952 2025-08-11,06:35:07.000,223,11063240,114445,0,1754894106,13866.957134019998,-20.39108922000014,53003.9686992 2025-08-11,06:35:08.000,223,11063225,114365,0,1754894107,13866.990815569989,-20.419285739997576,53004.00363480001 2025-08-11,06:35:09.000,223,11063222,114325,0,1754894108,13867.091860219989,-20.475678779999726,53004.101454480005 2025-08-11,06:35:10.000,223,11063207,114445,0,1754894109,13867.165959629994,-20.33469617999799,53004.19228704001 2025-08-11,06:35:11.000,223,11063248,114285,0,1754894110,13867.13227807999,-20.236008359999687,53004.269145360005 2025-08-11,06:35:12.000,223,11063228,114365,0,1754894111,13866.997551879998,-20.21486097000161,53004.33901656001 2025-08-11,06:35:13.000,223,11063178,114325,0,1754894112,13866.876298299998,-20.264204879997123,53004.47177184 2025-08-11,06:35:14.000,223,11063225,114525,0,1754894113,13866.822407819993,-20.271254009996483,53004.555617280006 2025-08-11,06:35:15.000,223,11063238,114285,0,1754894114,13866.862825679993,-20.179615319997538,53004.6324756 2025-08-11,06:35:16.000,223,11063219,114285,0,1754894115,13866.984079259993,-20.17256618999818,53004.71632104001 2025-08-11,06:35:17.000,223,11063183,114285,0,1754894116,13866.997551879998,-20.144369670000742,53004.83510208 2025-08-11,06:35:18.000,223,11063248,114285,0,1754894117,13867.017760809998,-20.10207488999731,53004.90497328 2025-08-11,06:35:19.000,223,11063231,114445,0,1754894118,13867.011024499989,-20.066829240000516,53005.00978008001 2025-08-11,06:35:20.000,223,11063222,114445,0,1754894119,13866.903243539993,-20.017485329997726,53005.07266416 2025-08-11,06:35:21.000,223,11063225,114605,0,1754894120,13866.815671509998,-20.066829240000516,53005.16349672 2025-08-11,06:35:22.000,223,11063155,114285,0,1754894121,13866.694417929997,-20.16551705999882,53005.275290640006 2025-08-11,06:35:23.000,223,11063210,114645,0,1754894122,13866.613582209997,-20.200762709995615,53005.33817472 2025-08-11,06:35:24.000,223,11063216,114605,0,1754894123,13866.458647079991,-20.186664449996897,53005.43599440001 2025-08-11,06:35:25.000,223,11063241,114405,0,1754894124,13866.31718456999,-20.193713579996256,53005.5058656 2025-08-11,06:35:26.000,223,11063214,114485,0,1754894125,13866.24308516,-20.16551705999882,53005.54778832 2025-08-11,06:35:27.000,223,11063244,114164,0,1754894126,13866.067941099995,-20.22191010000097,53005.610672400006 2025-08-11,06:35:28.000,223,11063201,114525,0,1754894127,13865.926478589994,-20.236008359999687,53005.68753072 2025-08-11,06:35:29.000,223,11063236,114485,0,1754894128,13865.798488699998,-20.27830313999584,53005.68753072 2025-08-11,06:35:30.000,223,11063161,114405,0,1754894129,13865.744598219993,-20.27830313999584,53005.76438904 2025-08-11,06:35:31.000,223,11063246,114125,0,1754894130,13865.717652979998,-20.193713579996256,53005.82028600001 2025-08-11,06:35:32.000,223,11063186,114285,0,1754894131,13865.744598219993,-20.1514188000001,53005.88317008 2025-08-11,06:35:33.000,223,11063217,114405,0,1754894132,13865.744598219993,-20.11617314999603,53005.93207992 2025-08-11,06:35:34.000,223,11063243,114445,0,1754894133,13865.623344639993,-20.017485329997726,53005.97400264 2025-08-11,06:35:35.000,223,11063223,114565,0,1754894134,13865.481882129992,-19.9399448999975,53006.01592536001 2025-08-11,06:35:36.000,223,11063254,114164,0,1754894135,13865.313474379996,-19.904699250000704,53006.07182232 2025-08-11,06:35:37.000,223,11063219,114445,0,1754894136,13865.198957109991,-19.841257079999195,53006.19060336 2025-08-11,06:35:38.000,223,11063192,114045,0,1754894137,13865.198957109991,-19.806011429995124,53006.169642 2025-08-11,06:35:39.000,223,11063195,114365,0,1754894138,13865.306738070001,-19.70732360999682,53006.27444880001 2025-08-11,06:35:40.000,223,11063265,114365,0,1754894139,13865.414519029997,-19.559291879995726,53006.27444880001 2025-08-11,06:35:41.000,223,11063228,114485,0,1754894140,13865.495354749997,-19.390112759996555,53006.38624272 2025-08-11,06:35:42.000,223,11063222,114365,0,1754894141,13865.555981539997,-19.235031899996102,53006.47707528 2025-08-11,06:35:43.000,223,11063241,114525,0,1754894142,13865.488618440002,-19.136344079997798,53006.53995936001 2025-08-11,06:35:44.000,223,11063210,114325,0,1754894143,13865.454936889997,-19.051754519998212,53006.64476616 2025-08-11,06:35:45.000,223,11063250,114645,0,1754894144,13865.542508919993,-18.967164959998627,53006.72162448 2025-08-11,06:35:46.000,223,11063206,114205,0,1754894145,13865.697444049998,-18.84028061999561,53006.7984828 2025-08-11,06:35:47.000,223,11063231,114285,0,1754894146,13865.91300596999,-18.642904979999003,53006.903289600006 2025-08-11,06:35:48.000,223,11063206,114725,0,1754894147,13866.03425954999,-18.551266290000058,53007.001109280005 2025-08-11,06:35:49.000,223,11063200,114285,0,1754894148,13866.27676670999,-18.43848020999576,53007.13386456 2025-08-11,06:35:50.000,223,11063294,114485,0,1754894149,13866.546219110001,-18.403234559998964,53007.25963272001 2025-08-11,06:35:51.000,223,11063179,114325,0,1754894150,13866.815671509998,-18.26930108999659,53007.37841376001 2025-08-11,06:35:52.000,223,11063195,114365,0,1754894151,13867.058178669999,-18.234055439999793,53007.46924632 2025-08-11,06:35:53.000,223,11063292,114605,0,1754894152,13867.24005904,-18.156515009999566,53007.622962960006 2025-08-11,06:35:54.000,223,11063244,114645,0,1754894153,13867.408466789995,-18.07192544999998,53007.83257656001 2025-08-11,06:35:55.000,223,11063191,114245,0,1754894154,13867.549929299996,-18.093072839998058,53007.96533184 2025-08-11,06:35:56.000,223,11063197,114685,0,1754894155,13867.698128119991,-17.90979546000017,53008.13302272 2025-08-11,06:35:57.000,223,11063248,114325,0,1754894156,13867.832854319997,-17.705370689996926,53008.25879088 2025-08-11,06:35:58.000,223,11063251,114285,0,1754894157,13867.987789450002,-17.61373199999798,53008.440456000004 2025-08-11,06:35:59.000,223,11063173,114205,0,1754894158,13868.149460889988,-17.4938967900016,53008.49635296 2025-08-11,06:36:00.000,223,11063242,114405,0,1754894159,13868.263978159994,-17.3811107099973,53008.69897944001 2025-08-11,06:36:01.000,223,11063189,114405,0,1754894160,13868.35155018999,-17.197833329999412,53008.894618800005 2025-08-11,06:36:02.000,223,11063174,114325,0,1754894161,13868.284187089994,-17.02160508000088,53009.013399840005 2025-08-11,06:36:03.000,223,11063211,114525,0,1754894162,13868.122515649993,-16.937015520001296,53009.20205208001 2025-08-11,06:36:04.000,223,11063190,114685,0,1754894163,13867.920426349992,-16.887671609998506,53009.28589752 2025-08-11,06:36:05.000,223,11063226,114365,0,1754894164,13867.785700150002,-16.81013117999828,53009.4535884 2025-08-11,06:36:06.000,223,11063201,114405,0,1754894165,13867.650973949996,-16.81013117999828,53009.62826640001 2025-08-11,06:36:07.000,223,11063224,114285,0,1754894166,13867.60381978,-16.767836400002125,53009.71909896 2025-08-11,06:36:08.000,223,11063199,114325,0,1754894167,13867.576874539991,-16.6902959700019,53009.80993152 2025-08-11,06:36:09.000,223,11063200,114645,0,1754894168,13867.47582988999,-16.6902959700019,53009.89377696001 2025-08-11,06:36:10.000,223,11063248,114405,0,1754894169,13867.44214834,-16.683246839995263,53010.03351936 2025-08-11,06:36:11.000,223,11063202,114685,0,1754894170,13867.50277513,-16.61980467000103,53010.10339056 2025-08-11,06:36:12.000,223,11063213,114245,0,1754894171,13867.49603881999,-16.542264240000804,53010.15928752001 2025-08-11,06:36:13.000,223,11063208,114405,0,1754894172,13867.40173048,-16.52111684999545,53010.27806856001 2025-08-11,06:36:14.000,223,11063248,114365,0,1754894173,13867.226586419994,-16.542264240000804,53010.403836720005 2025-08-11,06:36:15.000,223,11063168,114205,0,1754894174,13866.990815569989,-16.648001189998467,53010.46672080001 2025-08-11,06:36:16.000,223,11063246,114445,0,1754894175,13866.876298299998,-16.75373813999613,53010.536592 2025-08-11,06:36:17.000,223,11063237,114485,0,1754894176,13866.829144130003,-16.908818999996583,53010.61345032001 2025-08-11,06:36:18.000,223,11063181,114325,0,1754894177,13866.808935200002,-16.944064650000655,53010.68332152001 2025-08-11,06:36:19.000,223,11063168,114605,0,1754894178,13866.707890550002,-17.014555950001522,53010.69729576 2025-08-11,06:36:20.000,223,11063236,114365,0,1754894179,13866.667472690002,-17.085047249995114,53010.76017984001 2025-08-11,06:36:21.000,223,11063199,114285,0,1754894180,13866.586636970002,-17.21898071999749,53010.78114120001 2025-08-11,06:36:22.000,223,11063205,114565,0,1754894181,13866.552955419997,-17.289472019998357,53010.93485784 2025-08-11,06:36:23.000,223,11063212,114365,0,1754894182,13866.492328629996,-17.338815930001147,53010.98376768 2025-08-11,06:36:24.000,223,11063212,114565,0,1754894183,13866.398020289991,-17.324717669995152,53010.94883208001 2025-08-11,06:36:25.000,223,11063269,114245,0,1754894184,13866.34412981,-17.367012449998583,53010.94184496 2025-08-11,06:36:26.000,223,11063183,114525,0,1754894185,13866.330657189996,-17.45160200999817,53011.04665176001 2025-08-11,06:36:27.000,223,11063227,114405,0,1754894186,13866.21613991999,-17.50094592000096,53011.1304972 2025-08-11,06:36:28.000,223,11063280,114045,0,1754894187,13866.14204051,-17.522093309999036,53011.123510080004 2025-08-11,06:36:29.000,223,11063223,114725,0,1754894188,13866.07467740999,-17.43750374999945,53011.15844568 2025-08-11,06:36:30.000,223,11063195,114085,0,1754894189,13866.047732169995,-17.289472019998357,53011.17241992 2025-08-11,06:36:31.000,223,11063260,114405,0,1754894190,13865.97363275999,-17.20488245999877,53011.22132976 2025-08-11,06:36:32.000,223,11063191,114405,0,1754894191,13865.872588109989,-17.190784200000053,53011.2702396 2025-08-11,06:36:33.000,223,11063241,114365,0,1754894192,13865.825433939994,-17.22602984999685,53011.33312368001 2025-08-11,06:36:34.000,223,11063188,114285,0,1754894193,13865.704180359993,-17.26832463000028,53011.39600776 2025-08-11,06:36:35.000,223,11063184,114565,0,1754894194,13865.609872020003,-17.359963319999224,53011.43793048 2025-08-11,06:36:36.000,223,11063203,114525,0,1754894195,13865.582926779993,-17.289472019998357,53011.5147888 2025-08-11,06:36:37.000,223,11063209,114445,0,1754894196,13865.663762499993,-17.233078979996208,53011.49382744 2025-08-11,06:36:38.000,223,11063238,114445,0,1754894197,13865.724389289993,-17.233078979996208,53011.53575016 2025-08-11,06:36:39.000,223,11063210,114365,0,1754894198,13865.758070839998,-17.134391159997904,53011.60562136 2025-08-11,06:36:40.000,223,11063215,114445,0,1754894199,13865.771543459989,-17.106194640000467,53011.71741528001 2025-08-11,06:36:41.000,223,11063220,114285,0,1754894200,13865.737861909998,-17.134391159997904,53011.7244024 2025-08-11,06:36:42.000,223,11063204,114485,0,1754894201,13865.697444049998,-17.183735070000694,53011.815234960006 2025-08-11,06:36:43.000,223,11063181,114365,0,1754894202,13865.657026189998,-17.240128109995567,53011.864144800005 2025-08-11,06:36:44.000,223,11063149,114325,0,1754894203,13865.710916669988,-17.303570279997075,53011.92004176 2025-08-11,06:36:45.000,223,11063189,114365,0,1754894204,13865.751334529989,-17.38815983999666,53011.982925840006 2025-08-11,06:36:46.000,223,11063165,114645,0,1754894205,13865.906269659994,-17.40225809999538,53012.07375840001 2025-08-11,06:36:47.000,223,11063197,114325,0,1754894206,13865.966896449994,-17.423405490000732,53012.10170688001 2025-08-11,06:36:48.000,223,11063191,114485,0,1754894207,13865.99384168999,-17.409307230002014,53012.199526560005 2025-08-11,06:36:49.000,223,11063216,114285,0,1754894208,13865.939951209999,-17.43750374999945,53012.25542352 2025-08-11,06:36:50.000,223,11063212,114285,0,1754894209,13865.95342382999,-17.50094592000096,53012.31132048001 2025-08-11,06:36:51.000,223,11063226,114285,0,1754894210,13865.939951209999,-17.522093309999036,53012.367217440005 2025-08-11,06:36:52.000,223,11063192,114405,0,1754894211,13865.946687519994,-17.56438808999519,53012.38817880001 2025-08-11,06:36:53.000,223,11063154,114365,0,1754894212,13865.960160139999,-17.62078112999734,53012.47202424 2025-08-11,06:36:54.000,223,11063243,114325,0,1754894213,13865.926478589994,-17.571437220001826,53012.51394696 2025-08-11,06:36:55.000,223,11063224,114405,0,1754894214,13866.000578,-17.550289829996473,53012.54189544 2025-08-11,06:36:56.000,223,11063246,114645,0,1754894215,13866.047732169995,-17.48684766000224,53012.597792399996 2025-08-11,06:36:57.000,223,11063193,114565,0,1754894216,13866.027523239994,-17.416356360001373,53012.632728000004 2025-08-11,06:36:58.000,223,11063191,114725,0,1754894217,13866.02078693,-17.416356360001373,53012.6676636 2025-08-11,06:36:59.000,223,11063262,114405,0,1754894218,13866.04099586,-17.40225809999538,53012.77247040001 2025-08-11,06:37:00.000,223,11063181,114525,0,1754894219,13866.01405061999,-17.43045462000009,53012.77945752 2025-08-11,06:37:01.000,223,11063244,114405,0,1754894220,13866.05446847999,-17.43750374999945,53012.78644464 2025-08-11,06:37:02.000,223,11063241,114285,0,1754894221,13866.05446847999,-17.458651139997528,53012.870290080005 2025-08-11,06:37:03.000,223,11063259,114685,0,1754894222,13865.93321489999,-17.3811107099973,53012.89125144001 2025-08-11,06:37:04.000,223,11063173,114725,0,1754894223,13865.818697629998,-17.289472019998357,53012.933174159996 2025-08-11,06:37:05.000,223,11063219,114445,0,1754894224,13865.636817259998,-17.22602984999685,53012.91221280001 2025-08-11,06:37:06.000,223,11063237,114565,0,1754894225,13865.529036300002,-17.141440289997263,53012.99605824 2025-08-11,06:37:07.000,223,11063241,114645,0,1754894226,13865.239374969991,-17.085047249995114,53013.037980960005 2025-08-11,06:37:08.000,223,11063201,114405,0,1754894227,13864.929504709995,-17.134391159997904,53013.05894232001 2025-08-11,06:37:09.000,223,11063194,114365,0,1754894228,13864.612898139989,-17.247177240002202,53013.05894232001 2025-08-11,06:37:10.000,223,11063174,114485,0,1754894229,13864.195246919997,-17.40225809999538,53013.09387792 2025-08-11,06:37:11.000,223,11063234,114085,0,1754894230,13863.851695109995,-17.529142439998395,53013.00304536 2025-08-11,06:37:12.000,223,11063233,114365,0,1754894231,13863.61592425999,-17.68422329999885,53013.0170196 2025-08-11,06:37:13.000,223,11063240,114285,0,1754894232,13863.332999239989,-17.775861989997793,53013.0170196 2025-08-11,06:37:14.000,223,11063170,114445,0,1754894233,13863.144382559993,-17.88864807000209,53012.97509688 2025-08-11,06:37:15.000,223,11063174,114325,0,1754894234,13863.002920049992,-17.966188500002318,53012.92618704 2025-08-11,06:37:16.000,223,11063211,114445,0,1754894235,13862.861457539992,-17.994385019999754,53012.90522568 2025-08-11,06:37:17.000,223,11063258,114285,0,1754894236,13862.62568669,-18.008483279998472,53012.83535448 2025-08-11,06:37:18.000,223,11063228,114525,0,1754894237,13862.33602535999,-18.093072839998058,53012.75849616 2025-08-11,06:37:19.000,223,11063195,114645,0,1754894238,13861.931846760002,-18.227006310000434,53012.68862496 2025-08-11,06:37:20.000,223,11063248,114285,0,1754894239,13861.581558639991,-18.389136300000246,53012.70958632 2025-08-11,06:37:21.000,223,11063183,114525,0,1754894240,13861.26495207,-18.48782411999855,53012.5628568 2025-08-11,06:37:22.000,223,11063183,114485,0,1754894241,13861.14369849,-18.501922379997268,53012.465037120004 2025-08-11,06:37:23.000,223,11063266,114725,0,1754894242,13861.083071699999,-18.53011890000198,53012.34625608 2025-08-11,06:37:24.000,223,11063192,114485,0,1754894243,13861.042653839999,-18.49487324999791,53012.31132048001 2025-08-11,06:37:25.000,223,11063246,114485,0,1754894244,13860.961818119998,-18.5442171600007,53012.199526560005 2025-08-11,06:37:26.000,223,11063199,114365,0,1754894245,13860.941609189998,-18.53716803000134,53012.129655360004 2025-08-11,06:37:27.000,223,11063257,114485,0,1754894246,13860.941609189998,-18.501922379997268,53012.0388228 2025-08-11,06:37:28.000,223,11063220,114405,0,1754894247,13860.934872879989,-18.403234559998964,53011.961964480004 2025-08-11,06:37:29.000,223,11063194,114205,0,1754894248,13861.002235979999,-18.2974976100013,53011.913054640005 2025-08-11,06:37:30.000,223,11063234,114565,0,1754894249,13860.921400259998,-18.276350219995948,53011.87811904 2025-08-11,06:37:31.000,223,11063196,114525,0,1754894250,13860.955081809989,-18.339792389997456,53011.80126072 2025-08-11,06:37:32.000,223,11063165,114325,0,1754894251,13860.948345499994,-18.389136300000246,53011.77331224 2025-08-11,06:37:33.000,223,11063146,114285,0,1754894252,13860.988763359994,-18.417332819997682,53011.68247968 2025-08-11,06:37:34.000,223,11063196,114325,0,1754894253,13860.955081809989,-18.572413679998135,53011.66151832 2025-08-11,06:37:35.000,223,11063171,114325,0,1754894254,13860.907927639993,-18.6781506299958,53011.64055696001 2025-08-11,06:37:36.000,223,11063228,114445,0,1754894255,13860.732783580002,-18.76978932000202,53011.60562136 2025-08-11,06:37:37.000,223,11063155,114125,0,1754894256,13860.584584759992,-18.83323148999625,53011.57068576001 2025-08-11,06:37:38.000,223,11063229,114445,0,1754894257,13860.355550219996,-18.910771919996478,53011.52177592001 2025-08-11,06:37:39.000,223,11063277,114605,0,1754894258,13860.24103294999,-19.009459740002058,53011.48684032 2025-08-11,06:37:40.000,223,11063232,114445,0,1754894259,13860.173669849995,-18.981263219997345,53011.46587896 2025-08-11,06:37:41.000,223,11063199,114605,0,1754894260,13860.11977936999,-18.776838450001378,53011.40299488001 2025-08-11,06:37:42.000,223,11063263,114245,0,1754894261,13859.97831685999,-18.593561069996213,53011.38902064 2025-08-11,06:37:43.000,223,11063197,114365,0,1754894262,13859.628028739993,-18.53716803000134,53011.31914944 2025-08-11,06:37:44.000,223,11063226,114365,0,1754894263,13859.244059069992,-18.49487324999791,53011.28421384001 2025-08-11,06:37:45.000,223,11063195,114565,0,1754894264,13858.86008939999,-18.516020639995986,53011.27722672 2025-08-11,06:37:46.000,223,11063219,114565,0,1754894265,13858.624318549999,-18.5442171600007,53011.21434264001 2025-08-11,06:37:47.000,223,11063140,114205,0,1754894266,13858.482856039998,-18.565364549998776,53011.13748432001 2025-08-11,06:37:48.000,223,11063195,114405,0,1754894267,13858.348129839993,-18.579462809997494,53011.1304972 2025-08-11,06:37:49.000,223,11063197,114405,0,1754894268,13858.213403640002,-18.53716803000134,53011.074600240005 2025-08-11,06:37:50.000,223,11063206,114365,0,1754894269,13858.105622679992,-18.516020639995986,53011.025690400005 2025-08-11,06:37:51.000,223,11063262,114285,0,1754894270,13858.024786959992,-18.516020639995986,53011.025690400005 2025-08-11,06:37:52.000,223,11063199,114485,0,1754894271,13857.903533379991,-18.42438194999704,53010.9907548 2025-08-11,06:37:53.000,223,11063202,114525,0,1754894272,13857.74859825,-18.396185429999605,53010.92088360001 2025-08-11,06:37:54.000,223,11063176,114365,0,1754894273,13857.553245259995,-18.382087170000887,53010.92787072001 2025-08-11,06:37:55.000,223,11063250,114485,0,1754894274,13857.297265479989,-18.466676730000472,53010.906909360005 2025-08-11,06:37:56.000,223,11063202,114405,0,1754894275,13856.967186289992,-18.5442171600007,53010.76716696 2025-08-11,06:37:57.000,223,11063248,114325,0,1754894276,13856.58321661999,-18.558315419999417,53010.72524424 2025-08-11,06:37:58.000,223,11063253,114845,0,1754894277,13856.293555289994,-18.614708460001566,53010.71825712 2025-08-11,06:37:59.000,223,11063232,114445,0,1754894278,13856.010630269993,-18.572413679998135,53010.66236016001 2025-08-11,06:38:00.000,223,11063239,114325,0,1754894279,13855.667078459992,-18.5442171600007,53010.54357912001 2025-08-11,06:38:01.000,223,11063207,114525,0,1754894280,13855.41109868,-18.48782411999855,53010.46672080001 2025-08-11,06:38:02.000,223,11063233,114365,0,1754894281,13855.20900938,-18.396185429999605,53010.361914 2025-08-11,06:38:03.000,223,11063248,114405,0,1754894282,13854.966502219999,-18.403234559998964,53010.33396552 2025-08-11,06:38:04.000,223,11063271,114445,0,1754894283,13854.622950409997,-18.417332819997682,53010.26409432 2025-08-11,06:38:05.000,223,11063210,114365,0,1754894284,13854.306343839991,-18.523069769995345,53010.18024888001 2025-08-11,06:38:06.000,223,11063208,114565,0,1754894285,13854.06383667999,-18.593561069996213,53010.068454960005 2025-08-11,06:38:07.000,223,11063156,114645,0,1754894286,13853.86174737999,-18.579462809997494,53009.95666104 2025-08-11,06:38:08.000,223,11063206,114525,0,1754894287,13853.646185459998,-18.523069769995345,53009.87980272 2025-08-11,06:38:09.000,223,11063241,114565,0,1754894288,13853.430623539993,-18.49487324999791,53009.87281560001 2025-08-11,06:38:10.000,223,11063182,114445,0,1754894289,13853.188116379992,-18.5442171600007,53009.80993152 2025-08-11,06:38:11.000,223,11063186,114565,0,1754894290,13852.95234553,-18.572413679998135,53009.67717624001 2025-08-11,06:38:12.000,223,11063247,114565,0,1754894291,13852.70983837,-18.593561069996213,53009.635253520006 2025-08-11,06:38:13.000,223,11063208,114405,0,1754894292,13852.514485379994,-18.607659330002207,53009.60031792 2025-08-11,06:38:14.000,223,11063219,114365,0,1754894293,13852.379759179988,-18.53011890000198,53009.49551112 2025-08-11,06:38:15.000,223,11063177,114405,0,1754894294,13852.211351429993,-18.565364549998776,53009.36974296001 2025-08-11,06:38:16.000,223,11063201,114365,0,1754894295,13852.036207370002,-18.586511939996853,53009.32083312001 2025-08-11,06:38:17.000,223,11063232,114365,0,1754894296,13851.955371650001,-18.607659330002207,53009.23698768 2025-08-11,06:38:18.000,223,11063270,114445,0,1754894297,13851.874535930001,-18.565364549998776,53009.08327104001 2025-08-11,06:38:19.000,223,11063188,114405,0,1754894298,13851.83411807,-18.593561069996213,53009.02737408 2025-08-11,06:38:20.000,223,11063249,114365,0,1754894299,13851.867799619991,-18.614708460001566,53008.943528640004 2025-08-11,06:38:21.000,223,11063234,114405,0,1754894300,13851.881272239996,-18.607659330002207,53008.90859304001 2025-08-11,06:38:22.000,223,11063222,114645,0,1754894301,13851.962107959997,-18.607659330002207,53008.8596832 2025-08-11,06:38:23.000,223,11063209,114245,0,1754894302,13852.063152609997,-18.565364549998776,53008.78282488 2025-08-11,06:38:24.000,223,11063250,114205,0,1754894303,13852.042943679997,-18.5442171600007,53008.726927920005 2025-08-11,06:38:25.000,223,11063237,114725,0,1754894304,13851.982316889997,-18.565364549998776,53008.69897944001 2025-08-11,06:38:26.000,223,11063269,114485,0,1754894305,13851.861063309996,-18.579462809997494,53008.65705672 2025-08-11,06:38:27.000,223,11063221,114164,0,1754894306,13851.719600799996,-18.6781506299958,53008.615134 2025-08-11,06:38:28.000,223,11063200,114445,0,1754894307,13851.55119305,-18.826182359996892,53008.57321128001 2025-08-11,06:38:29.000,223,11063247,114365,0,1754894308,13851.436675779994,-18.95306669999991,53008.4753916 2025-08-11,06:38:30.000,223,11063215,114565,0,1754894309,13851.308685889999,-19.164540599995235,53008.43346888001 2025-08-11,06:38:31.000,223,11063263,114245,0,1754894310,13851.308685889999,-19.31257232999633,53008.31468784001 2025-08-11,06:38:32.000,223,11063165,114485,0,1754894311,13851.214377549994,-19.446505799998704,53008.2308424 2025-08-11,06:38:33.000,223,11063214,114245,0,1754894312,13851.126805519998,-19.53109535999829,53008.21686816001 2025-08-11,06:38:34.000,223,11063219,114485,0,1754894313,13850.978606700002,-19.70027447999746,53008.18193256 2025-08-11,06:38:35.000,223,11063218,114365,0,1754894314,13850.951661459992,-19.897650120001344,53008.08411288 2025-08-11,06:38:36.000,223,11063256,114285,0,1754894315,13850.931452529992,-19.98223968000093,53008.02821592001 2025-08-11,06:38:37.000,223,11063197,114445,0,1754894316,13850.965134079997,-20.073878369999875,53007.94437048 2025-08-11,06:38:38.000,223,11063237,114405,0,1754894317,13851.106596589998,-20.045681849995162,53007.90244776001 2025-08-11,06:38:39.000,223,11063282,114565,0,1754894318,13851.200904929989,-19.98223968000093,53007.85353792 2025-08-11,06:38:40.000,223,11063254,114405,0,1754894319,13851.315422199994,-19.918797509999422,53007.720782640004 2025-08-11,06:38:41.000,223,11063243,114245,0,1754894320,13851.50403887999,-19.841257079999195,53007.74873112 2025-08-11,06:38:42.000,223,11063185,114485,0,1754894321,13851.658974009995,-19.820109690001118,53007.72776976 2025-08-11,06:38:43.000,223,11063216,114045,0,1754894322,13851.908217479991,-19.862404469997273,53007.76270536001 2025-08-11,06:38:44.000,223,11063276,114365,0,1754894323,13852.204615119997,-19.791913169996405,53007.769692480004 2025-08-11,06:38:45.000,223,11063246,114164,0,1754894324,13852.507749069999,-19.735520130001532,53007.74873112 2025-08-11,06:38:46.000,223,11063224,114325,0,1754894325,13852.716574679995,-19.657979700001306,53007.8465508 2025-08-11,06:38:47.000,223,11063207,114205,0,1754894326,13852.96581814999,-19.615684919997875,53007.790653840006 2025-08-11,06:38:48.000,223,11063224,114605,0,1754894327,13853.174643760001,-19.559291879995726,53007.89546064 2025-08-11,06:38:49.000,223,11063237,114605,0,1754894328,13853.390205679993,-19.488800580002135,53007.94437048 2025-08-11,06:38:50.000,223,11063214,114445,0,1754894329,13853.652921769994,-19.425358410000626,53007.9862932 2025-08-11,06:38:51.000,223,11063210,114605,0,1754894330,13853.935846789995,-19.35486710999976,53008.11206136 2025-08-11,06:38:52.000,223,11063236,114405,0,1754894331,13854.16488132999,-19.24208102999546,53008.13302272 2025-08-11,06:38:53.000,223,11063210,114485,0,1754894332,13854.346761699991,-19.17158973000187,53008.14699696001 2025-08-11,06:38:54.000,223,11063177,114365,0,1754894333,13854.400652179997,-19.101098430001002,53008.32167496 2025-08-11,06:38:55.000,223,11063236,114405,0,1754894334,13854.468015279992,-19.087000170002284,53008.440456000004 2025-08-11,06:38:56.000,223,11063233,114245,0,1754894335,13854.555587310002,-19.023558000000776,53008.50334008001 2025-08-11,06:38:57.000,223,11063199,114725,0,1754894336,13854.636423030002,-18.967164959998627,53008.559237040005 2025-08-11,06:38:58.000,223,11063217,114725,0,1754894337,13854.771149229993,-18.819133229997533,53008.65705672 2025-08-11,06:38:59.000,223,11063170,114565,0,1754894338,13854.959765909989,-18.572413679998135,53008.678018080005 2025-08-11,06:39:00.000,223,11063244,114245,0,1754894339,13855.134909969995,-18.332743259998097,53008.81776048001 2025-08-11,06:39:01.000,223,11063204,114405,0,1754894340,13855.256163549995,-18.163564139998925,53008.88064456 2025-08-11,06:39:02.000,223,11063257,114645,0,1754894341,13855.28310878999,-17.89569720000145,53008.964490000006 2025-08-11,06:39:03.000,223,11063185,114285,0,1754894342,13855.24942724,-17.68422329999885,53009.03436120001 2025-08-11,06:39:04.000,223,11063249,114565,0,1754894343,13855.22921831,-17.585535480000544,53009.132180880006 2025-08-11,06:39:05.000,223,11063268,114525,0,1754894344,13855.296581409995,-17.536191569997754,53009.181090720005 2025-08-11,06:39:06.000,223,11063247,114405,0,1754894345,13855.45151654,-17.472749399996246,53009.299871760006 2025-08-11,06:39:07.000,223,11063193,114285,0,1754894346,13855.660342149997,-17.367012449998583,53009.43961416001 2025-08-11,06:39:08.000,223,11063251,114365,0,1754894347,13855.848958829993,-17.27537375999964,53009.565382320005 2025-08-11,06:39:09.000,223,11063290,114205,0,1754894348,13855.916321930003,-17.134391159997904,53009.614292160004 2025-08-11,06:39:10.000,223,11063210,114365,0,1754894349,13855.976948719988,-17.077998119995755,53009.71909896 2025-08-11,06:39:11.000,223,11063214,114285,0,1754894350,13856.044311819998,-16.944064650000655,53009.86582848 2025-08-11,06:39:12.000,223,11063250,114685,0,1754894351,13856.084729679998,-16.75373813999613,53009.92172544001 2025-08-11,06:39:13.000,223,11063224,114445,0,1754894352,13856.185774329999,-16.535215110001445,53010.03351936 2025-08-11,06:39:14.000,223,11063229,114405,0,1754894353,13856.232928499994,-16.309642950000125,53010.10339056 2025-08-11,06:39:15.000,223,11063259,114525,0,1754894354,13856.26661005,-16.189807739996468,53010.20121024 2025-08-11,06:39:16.000,223,11063212,114725,0,1754894355,13856.293555289994,-16.006530359998578,53010.33396552 2025-08-11,06:39:17.000,223,11063211,114365,0,1754894356,13856.25987373999,-15.978333840001142,53010.42479808001 2025-08-11,06:39:18.000,223,11063285,114445,0,1754894357,13856.21945587999,-15.971284710001783,53010.55056624 2025-08-11,06:39:19.000,223,11063258,114285,0,1754894358,13856.158829089989,-15.921940799998993,53010.620437440004 2025-08-11,06:39:20.000,223,11063216,114445,0,1754894359,13856.071257059994,-15.823252980000689,53010.71127000001 2025-08-11,06:39:21.000,223,11063205,114805,0,1754894360,13855.950003479993,-15.731614290001744,53010.76716696 2025-08-11,06:39:22.000,223,11063193,114485,0,1754894361,13855.808540969992,-15.689319509998313,53010.8160768 2025-08-11,06:39:23.000,223,11063221,114485,0,1754894362,13855.660342149997,-15.71751602999575,53010.91389648 2025-08-11,06:39:24.000,223,11063245,114365,0,1754894363,13855.458252849996,-15.731614290001744,53010.96280632 2025-08-11,06:39:25.000,223,11063177,114365,0,1754894364,13855.35047189,-15.731614290001744,53010.96280632 2025-08-11,06:39:26.000,223,11063213,114485,0,1754894365,13855.256163549995,-15.696368639997672,53011.11652296001 2025-08-11,06:39:27.000,223,11063183,114565,0,1754894366,13855.10122841999,-15.71046689999639,53011.074600240005 2025-08-11,06:39:28.000,223,11063239,114085,0,1754894367,13854.973238529994,-15.724565159995109,53011.2003684 2025-08-11,06:39:29.000,223,11063225,114725,0,1754894368,13854.845248639998,-15.703417769997031,53011.18639416001 2025-08-11,06:39:30.000,223,11063228,114485,0,1754894369,13854.818303399989,-15.625877339996805,53011.27722672 2025-08-11,06:39:31.000,223,11063210,114365,0,1754894370,13854.838512329989,-15.611779079998087,53011.33312368001 2025-08-11,06:39:32.000,223,11063213,114365,0,1754894371,13854.818303399989,-15.527189519998501,53011.35408504001 2025-08-11,06:39:33.000,223,11063255,114405,0,1754894372,13854.811567089993,-15.442599959998915,53011.42395624001 2025-08-11,06:39:34.000,223,11063156,114565,0,1754894373,13854.818303399989,-15.343912140000612,53011.47286608001 2025-08-11,06:39:35.000,223,11063238,114285,0,1754894374,13854.831776019993,-15.266371710000385,53011.50780168 2025-08-11,06:39:36.000,223,11063216,114565,0,1754894375,13854.939556979989,-15.167683890002081,53011.5147888 2025-08-11,06:39:37.000,223,11063256,114645,0,1754894376,13854.953029599994,-15.118339979999291,53011.58466 2025-08-11,06:39:38.000,223,11063213,114405,0,1754894377,13855.06081055999,-15.061946939997142,53011.647544080006 2025-08-11,06:39:39.000,223,11063188,114565,0,1754894378,13855.12817366,-15.005553900002269,53011.71741528001 2025-08-11,06:39:40.000,223,11063246,114445,0,1754894379,13855.32352664999,-14.878669559999253,53011.815234960006 2025-08-11,06:39:41.000,223,11063234,114245,0,1754894380,13855.485198089991,-14.758834349995595,53011.84318344 2025-08-11,06:39:42.000,223,11063238,114445,0,1754894381,13855.667078459992,-14.603753489995142,53011.94799024 2025-08-11,06:39:43.000,223,11063217,114365,0,1754894382,13855.889376689993,-14.434574369995971,53012.05978416 2025-08-11,06:39:44.000,223,11063264,114405,0,1754894383,13856.091465989994,-14.230149600000004,53012.150616720006 2025-08-11,06:39:45.000,223,11063227,114205,0,1754894384,13856.26661005,-14.08916699999827,53012.262410639996 2025-08-11,06:39:46.000,223,11063255,114365,0,1754894385,13856.475435659995,-13.983430050000607,53012.32529472 2025-08-11,06:39:47.000,223,11063171,114365,0,1754894386,13856.63037079,-13.800152669995441,53012.465037120004 2025-08-11,06:39:48.000,223,11063179,114445,0,1754894387,13856.818987469997,-13.6732683299997,53012.62574088001 2025-08-11,06:39:49.000,223,11063238,114205,0,1754894388,13857.054758320002,-13.50408921000053,53012.7375348 2025-08-11,06:39:50.000,223,11063230,114205,0,1754894389,13857.182748209998,-13.405401390002226,53012.85631584 2025-08-11,06:39:51.000,223,11063247,114445,0,1754894390,13857.304001789998,-13.250320530001773,53012.989071120006 2025-08-11,06:39:52.000,223,11063268,114405,0,1754894391,13857.43872798999,-13.158681839995552,53013.12881352001 2025-08-11,06:39:53.000,223,11063233,114645,0,1754894392,13857.68123514999,-13.024748370000452,53013.21265896 2025-08-11,06:39:54.000,223,11063186,114325,0,1754894393,13857.91026969,-12.926060550002148,53013.41528544001 2025-08-11,06:39:55.000,223,11063178,114405,0,1754894394,13858.105622679992,-12.82032359999721,53013.541053600005 2025-08-11,06:39:56.000,223,11063242,114685,0,1754894395,13858.341393529998,-12.68639013000211,53013.7157316 2025-08-11,06:39:57.000,223,11063248,114405,0,1754894396,13858.61758223999,-12.615898830001242,53013.925345200005 2025-08-11,06:39:58.000,223,11063259,114325,0,1754894397,13858.83988046999,-12.481965359998867,53014.00919064 2025-08-11,06:39:59.000,223,11063297,114445,0,1754894398,13859.10933287,-12.319835369999055,53014.18386864001 2025-08-11,06:40:00.000,223,11063234,114645,0,1754894399,13859.398994199997,-12.164754509998602,53014.32361104001 2025-08-11,06:40:01.000,223,11063284,114245,0,1754894400,13859.506775159993,-12.030821039996226,53014.47034056001 2025-08-11,06:40:02.000,223,11063185,114445,0,1754894401,13859.607819809993,-11.988526260000071,53014.70091552 2025-08-11,06:40:03.000,223,11063215,114565,0,1754894402,13859.769491249994,-11.932133219997922,53014.8686064 2025-08-11,06:40:04.000,223,11063179,114325,0,1754894403,13859.991789479995,-11.791150619996188,53015.02232304001 2025-08-11,06:40:05.000,223,11063260,114365,0,1754894404,13860.24776926,-11.685413669998525,53015.266872240005 2025-08-11,06:40:06.000,223,11063185,114125,0,1754894405,13860.476803799997,-11.58672585000022,53015.42058888 2025-08-11,06:40:07.000,223,11063173,114565,0,1754894406,13860.672156790002,-11.509185419999994,53015.602254000005 2025-08-11,06:40:08.000,223,11063217,114485,0,1754894407,13860.806882989993,-11.431644989999768,53015.80488048 2025-08-11,06:40:09.000,223,11063266,114485,0,1754894408,13860.921400259998,-11.325908040002105,53015.95859712001 2025-08-11,06:40:10.000,223,11063210,114605,0,1754894409,13861.18411635,-11.248367610001878,53016.175197840006 2025-08-11,06:40:11.000,223,11063265,114325,0,1754894410,13861.332315169995,-11.177876310001011,53016.28699176 2025-08-11,06:40:12.000,223,11063292,114565,0,1754894411,13861.581558639991,-11.114434139999503,53016.45468264 2025-08-11,06:40:13.000,223,11063269,114565,0,1754894412,13861.810593180002,-11.058041099997354,53016.62237352 2025-08-11,06:40:14.000,223,11063213,114205,0,1754894413,13861.931846760002,-10.924107630002254,53016.825000000004 2025-08-11,06:40:15.000,223,11063231,114365,0,1754894414,13862.059836649998,-10.895911109997542,53017.02762648 2025-08-11,06:40:16.000,223,11063182,114125,0,1754894415,13862.248453329994,-10.797223289999238,53017.17435600001 2025-08-11,06:40:17.000,223,11063241,114365,0,1754894416,13862.39665214999,-10.747879379996448,53017.376982480004 2025-08-11,06:40:18.000,223,11063264,114405,0,1754894417,13862.40338846,-10.656240689997503,53017.57262184 2025-08-11,06:40:19.000,223,11063216,114445,0,1754894418,13862.234980709989,-10.571651129997917,53017.75428696001 2025-08-11,06:40:20.000,223,11063228,114245,0,1754894419,13862.133936059989,-10.487061569998332,53017.92896496 2025-08-11,06:40:21.000,223,11063281,114525,0,1754894420,13862.080045579998,-10.339029839997238,53017.998836160004 2025-08-11,06:40:22.000,223,11063213,114164,0,1754894421,13862.113727129989,-10.134605070001271,53018.187488400006 2025-08-11,06:40:23.000,223,11063270,114405,0,1754894422,13862.160881299998,-10.000671599998896,53018.32024368 2025-08-11,06:40:24.000,223,11063263,114205,0,1754894423,13862.309080119994,-9.880836389995238,53018.501908800004 2025-08-11,06:40:25.000,223,11063193,114765,0,1754894424,13862.51790572999,-9.789197699996294,53018.65562544 2025-08-11,06:40:26.000,223,11063229,114285,0,1754894425,13862.753676579996,-9.669362489999912,53018.80934208001 2025-08-11,06:40:27.000,223,11063240,114405,0,1754894426,13862.955765879997,-9.535429019997537,53018.97703296001 2025-08-11,06:40:28.000,223,11063209,114485,0,1754894427,13863.279108759998,-9.408544680001796,53019.123762480005 2025-08-11,06:40:29.000,223,11063218,114405,0,1754894428,13863.669814739995,-9.33100425000157,53019.36831168 2025-08-11,06:40:30.000,223,11063250,114405,0,1754894429,13864.026839170001,-9.22526729999663,53019.46613136 2025-08-11,06:40:31.000,223,11063211,114205,0,1754894430,13864.249137400002,-9.147726869996404,53019.68971920001 2025-08-11,06:40:32.000,223,11063248,114245,0,1754894431,13864.565743969993,-9.020842530000664,53019.81548736001 2025-08-11,06:40:33.000,223,11063230,114405,0,1754894432,13864.85540529999,-8.943302100000437,53020.02510096001 2025-08-11,06:40:34.000,223,11063214,114405,0,1754894433,13865.14506663,-8.858712540000852,53020.19279184001 2025-08-11,06:40:35.000,223,11063189,114365,0,1754894434,13865.529036300002,-8.724779069998476,53020.40939256001 2025-08-11,06:40:36.000,223,11063224,114164,0,1754894435,13865.919742279999,-8.5908455999961,53020.54214784 2025-08-11,06:40:37.000,223,11063189,114405,0,1754894436,13866.350866119996,-8.449863000001642,53020.70983872 2025-08-11,06:40:38.000,223,11063208,114725,0,1754894437,13866.721363169992,-8.351175179996062,53020.94041368001 2025-08-11,06:40:39.000,223,11063190,114485,0,1754894438,13867.058178669999,-8.23838909999904,53021.16400152 2025-08-11,06:40:40.000,223,11063193,114285,0,1754894439,13867.307422139995,-8.153799539999454,53021.29675680001 2025-08-11,06:40:41.000,223,11063263,114125,0,1754894440,13867.44214834,-8.090357369997946,53021.569254480004 2025-08-11,06:40:42.000,223,11063169,114725,0,1754894441,13867.60381978,-8.033964329995797,53021.76489384 2025-08-11,06:40:43.000,223,11063183,114485,0,1754894442,13867.745282290001,-8.019866069997079,53021.93258472 2025-08-11,06:40:44.000,223,11063205,114605,0,1754894443,13867.954107899997,-7.935276509997493,53022.05835288 2025-08-11,06:40:45.000,223,11063219,114205,0,1754894444,13868.196615059998,-7.914129119999416,53022.24700512 2025-08-11,06:40:46.000,223,11063224,114485,0,1754894445,13868.47280376999,-7.836588689999189,53022.428670240006 2025-08-11,06:40:47.000,223,11063213,114125,0,1754894446,13868.72204724,-7.709704349996173,53022.53347704 2025-08-11,06:40:48.000,223,11063172,114365,0,1754894447,13868.998235949992,-7.5334760999976425,53022.68719368001 2025-08-11,06:40:49.000,223,11063278,114205,0,1754894448,13869.260952039993,-7.293805679997604,53022.89680728 2025-08-11,06:40:50.000,223,11063245,114485,0,1754894449,13869.503459199994,-7.032987869999488,53023.03654968 2025-08-11,06:40:51.000,223,11063256,114645,0,1754894450,13869.725757429995,-6.779219190000731,53023.15533072 2025-08-11,06:40:52.000,223,11063202,114245,0,1754894451,13869.887428869995,-6.602990940002201,53023.35097008 2025-08-11,06:40:53.000,223,11063265,114205,0,1754894452,13870.015418759991,-6.405615299998317,53023.47673824001 2025-08-11,06:40:54.000,223,11063269,114205,0,1754894453,13870.076045549991,-6.187092269996356,53023.637442 2025-08-11,06:40:55.000,223,11063186,114405,0,1754894454,13870.257925919992,-5.97561837000103,53023.79814576 2025-08-11,06:40:56.000,223,11063238,114445,0,1754894455,13870.453278909998,-5.771193599997787,53023.96583664 2025-08-11,06:40:57.000,223,11063261,114325,0,1754894456,13870.682313449994,-5.630210999996052,53024.01474648 2025-08-11,06:40:58.000,223,11063242,114405,0,1754894457,13870.93155691999,-5.475130139995599,53024.21038584 2025-08-11,06:40:59.000,223,11063265,114325,0,1754894458,13871.15385514999,-5.263656240000273,53024.39205096001 2025-08-11,06:41:00.000,223,11063176,114325,0,1754894459,13871.335735519991,-5.122673639998538,53024.538780480005 2025-08-11,06:41:01.000,223,11063230,114445,0,1754894460,13871.423307550001,-5.016936690000875,53024.73441984 2025-08-11,06:41:02.000,223,11063271,114605,0,1754894461,13871.571506369997,-4.8830032199985,53024.85320088 2025-08-11,06:41:03.000,223,11063195,114325,0,1754894462,13871.739914119993,-4.784315400000196,53025.01390464001 2025-08-11,06:41:04.000,223,11063185,114325,0,1754894463,13871.881376629994,-4.664480189996539,53025.12569856 2025-08-11,06:41:05.000,223,11063150,114325,0,1754894464,13871.935267109999,-4.572841499997594,53025.27242808001 2025-08-11,06:41:06.000,223,11063179,114205,0,1754894465,13872.016102829999,-4.438908029995218,53025.426144720004 2025-08-11,06:41:07.000,223,11063170,114525,0,1754894466,13872.07672962,-4.354318469995633,53025.53793864001 2025-08-11,06:41:08.000,223,11063210,114445,0,1754894467,13872.083465929994,-4.262679779996688,53025.62178408 2025-08-11,06:41:09.000,223,11063274,114405,0,1754894468,13872.09020223999,-4.1851393499964615,53025.79646208 2025-08-11,06:41:10.000,223,11063184,114405,0,1754894469,13872.13062009999,-4.128746310001588,53025.95716584 2025-08-11,06:41:11.000,223,11063199,114325,0,1754894470,13872.25187367999,-3.9877637099998537,53026.02004992001 2025-08-11,06:41:12.000,223,11063220,114325,0,1754894471,13872.386599879996,-3.8115354600013234,53026.13184384 2025-08-11,06:41:13.000,223,11063210,114325,0,1754894472,13872.555007629991,-3.6212089499967988,53026.34145744 2025-08-11,06:41:14.000,223,11063252,114325,0,1754894473,13872.588689179996,-3.423833310000191,53026.37639304001 2025-08-11,06:41:15.000,223,11063236,114365,0,1754894474,13872.622370730001,-3.3603911399986828,53026.502161200006 2025-08-11,06:41:16.000,223,11063230,114365,0,1754894475,13872.682997520002,-3.318096359995252,53026.57203240001 2025-08-11,06:41:17.000,223,11063179,114285,0,1754894476,13872.770569549997,-3.275801579999097,53026.72574904 2025-08-11,06:41:18.000,223,11063277,114285,0,1754894477,13872.871614199998,-3.1912120199995115,53026.788633120006 2025-08-11,06:41:19.000,223,11063230,114445,0,1754894478,13872.972658849998,-3.0925242000012076,53026.91440128 2025-08-11,06:41:20.000,223,11063220,114365,0,1754894479,13873.154539219999,-2.993836379995628,53027.0611308 2025-08-11,06:41:21.000,223,11063199,114365,0,1754894480,13873.33641959,-2.859902910000528,53027.21484744001 2025-08-11,06:41:22.000,223,11063193,114365,0,1754894481,13873.444200549995,-2.79646073999902,53027.33362848001 2025-08-11,06:41:23.000,223,11063282,114325,0,1754894482,13873.55198150999,-2.697772920000716,53027.459396640006 2025-08-11,06:41:24.000,223,11063267,114285,0,1754894483,13873.70018033,-2.6131833600011305,53027.55022920001 2025-08-11,06:41:25.000,223,11063271,114645,0,1754894484,13873.861851770002,-2.5215446700021857,53027.73189432 2025-08-11,06:41:26.000,223,11063254,114525,0,1754894485,13874.043732140002,-2.366463810001733,53027.822726880004 2025-08-11,06:41:27.000,223,11063180,114365,0,1754894486,13874.191930959998,-2.176137299997208,53027.95548216001 2025-08-11,06:41:28.000,223,11063242,114285,0,1754894487,13874.333393469999,-2.063351220000186,53028.03234048001 2025-08-11,06:41:29.000,223,11063196,114725,0,1754894488,13874.50853752999,-1.964663400001882,53028.23496696 2025-08-11,06:41:30.000,223,11063244,114565,0,1754894489,13874.71062682999,-1.851877319997584,53028.38169648 2025-08-11,06:41:31.000,223,11063225,114325,0,1754894490,13874.946397679996,-1.696796459997131,53028.528426 2025-08-11,06:41:32.000,223,11063222,114485,0,1754894491,13875.229322699997,-1.541715599996678,53028.633232800006 2025-08-11,06:41:33.000,223,11063176,114605,0,1754894492,13875.518984029994,-1.3443399600000703,53028.8079108 2025-08-11,06:41:34.000,223,11063263,114445,0,1754894493,13875.741282259994,-1.1540134499955457,53028.95464032 2025-08-11,06:41:35.000,223,11063219,114285,0,1754894494,13875.842326909995,-1.06942388999596,53029.066434240005 2025-08-11,06:41:36.000,223,11063257,114485,0,1754894495,13875.842326909995,-0.9354904200008605,53029.24111224 2025-08-11,06:41:37.000,223,11063226,114525,0,1754894496,13875.92989893999,-0.8368025999952806,53029.401816000005 2025-08-11,06:41:38.000,223,11063190,114365,0,1754894497,13876.01073465999,-0.7804095600004075,53029.58348112 2025-08-11,06:41:39.000,223,11063213,114085,0,1754894498,13876.111779309991,-0.7381147799969767,53029.72322352 2025-08-11,06:41:40.000,223,11063236,114405,0,1754894499,13876.259978130001,-0.6394269599986728,53029.807068960006 2025-08-11,06:41:41.000,223,11063203,114525,0,1754894500,13876.374495399992,-0.6253286999999546,53029.94681136001 2025-08-11,06:41:42.000,223,11063244,114245,0,1754894501,13876.515957909993,-0.5830339199965238,53030.09354088001 2025-08-11,06:41:43.000,223,11063222,114605,0,1754894502,13876.596793629993,-0.6253286999999546,53030.2053348 2025-08-11,06:41:44.000,223,11063213,114245,0,1754894503,13876.758465069994,-0.5900830499958829,53030.338090080004 2025-08-11,06:41:45.000,223,11063211,114045,0,1754894504,13877.02791746999,-0.5830339199965238,53030.51975520001 2025-08-11,06:41:46.000,223,11063275,114285,0,1754894505,13877.23000676999,-0.491395229997579,53030.673471840004 2025-08-11,06:41:47.000,223,11063207,114445,0,1754894506,13877.452304999992,-0.49844435999693815,53030.78526576001 2025-08-11,06:41:48.000,223,11063207,114205,0,1754894507,13877.640921680002,-0.5054934899962973,53030.94596952 2025-08-11,06:41:49.000,223,11063230,114325,0,1754894508,13877.836274669993,-0.5125426199956564,53031.078724800005 2025-08-11,06:41:50.000,223,11063231,114365,0,1754894509,13878.078781829994,-0.46319871000014246,53031.323274 2025-08-11,06:41:51.000,223,11063186,114365,0,1754894510,13878.280871129995,-0.39975653999863425,53031.323274 2025-08-11,06:41:52.000,223,11063193,114325,0,1754894511,13878.38865208999,-0.35746175999520347,53031.58878456 2025-08-11,06:41:53.000,223,11063203,114485,0,1754894512,13878.550323529991,-0.33631436999712605,53031.798398160005 2025-08-11,06:41:54.000,223,11063262,114405,0,1754894513,13878.711994969992,-0.3081178499996895,53031.89621784 2025-08-11,06:41:55.000,223,11063207,114365,0,1754894514,13878.833248549992,-0.37860915000055684,53032.014998880004 2025-08-11,06:41:56.000,223,11063245,114205,0,1754894515,13878.941029510002,-0.36451089000183856,53032.17570264001 2025-08-11,06:41:57.000,223,11063177,114325,0,1754894516,13879.082492019988,-0.3081178499996895,53032.32243216001 2025-08-11,06:41:58.000,223,11063250,114365,0,1754894517,13879.237427149994,-0.2446756799981813,53032.48313592001 2025-08-11,06:41:59.000,223,11063192,114525,0,1754894518,13879.35194442,-0.2094300300013856,53032.685762400004 2025-08-11,06:42:00.000,223,11063248,114365,0,1754894519,13879.51361586,-0.13188960000115912,53032.8604404 2025-08-11,06:42:01.000,223,11063206,114605,0,1754894520,13879.63486944,-0.07549655999901006,53033.0001828 2025-08-11,06:42:02.000,223,11063202,114445,0,1754894521,13879.796540880001,0.0795843000014429,53033.16088656001 2025-08-11,06:42:03.000,223,11063234,114245,0,1754894522,13879.985157559997,0.19237037999846507,53033.3146032 2025-08-11,06:42:04.000,223,11063251,114405,0,1754894523,13880.167037929998,0.2840090700046858,53033.51024256 2025-08-11,06:42:05.000,223,11063209,114245,0,1754894524,13880.288291509998,0.29810733000340406,53033.62203648 2025-08-11,06:42:06.000,223,11063237,114245,0,1754894525,13880.409545089999,0.33335298000019975,53033.77575312 2025-08-11,06:42:07.000,223,11063219,114605,0,1754894526,13880.50385342999,0.3404021099995589,53033.992353839996 2025-08-11,06:42:08.000,223,11063275,114525,0,1754894527,13880.70594272999,0.3897460200023488,53034.17401896 2025-08-11,06:42:09.000,223,11063261,114365,0,1754894528,13880.74636058999,0.41794253999978537,53034.30677424001 2025-08-11,06:42:10.000,223,11063254,114164,0,1754894529,13880.88782309999,0.453188190003857,53034.51638784 2025-08-11,06:42:11.000,223,11063250,114005,0,1754894530,13880.928240959991,0.48138471000129357,53034.63516888 2025-08-11,06:42:12.000,223,11063151,114205,0,1754894531,13880.995604060001,0.5377777500034426,53034.78888552001 2025-08-11,06:42:13.000,223,11063195,114525,0,1754894532,13881.110121329992,0.55892514000152,53034.91465368 2025-08-11,06:42:14.000,223,11063213,114485,0,1754894533,13881.211165979992,0.6505638300004648,53035.13824152 2025-08-11,06:42:15.000,223,11063157,114605,0,1754894534,13881.258320150002,0.7069568700026139,53035.166189999996 2025-08-11,06:42:16.000,223,11063240,114365,0,1754894535,13881.143802879997,0.6999077400032547,53035.31291952001 2025-08-11,06:42:17.000,223,11063228,114485,0,1754894536,13881.042758229996,0.714006000001973,53035.46663616 2025-08-11,06:42:18.000,223,11063259,114285,0,1754894537,13881.015812990001,0.7351533900000504,53035.57843008001 2025-08-11,06:42:19.000,223,11063223,114205,0,1754894538,13881.069703469992,0.7281042600006913,53035.7600952 2025-08-11,06:42:20.000,223,11063222,114325,0,1754894539,13881.143802879997,0.6999077400032547,53035.85092776 2025-08-11,06:42:21.000,223,11063228,114285,0,1754894540,13881.332419559993,0.7985955600015586,53035.95573456 2025-08-11,06:42:22.000,223,11063256,114285,0,1754894541,13881.561454099989,0.9113816399985808,53036.13739968 2025-08-11,06:42:23.000,223,11063224,114445,0,1754894542,13881.81069757,1.0453151100009563,53036.24919360001 2025-08-11,06:42:24.000,223,11063208,114405,0,1754894543,13881.95216008,1.1721994500039727,53036.395923120006 2025-08-11,06:42:25.000,223,11063265,114445,0,1754894544,13882.13404045,1.2708872700022766,53036.54963976 2025-08-11,06:42:26.000,223,11063256,114405,0,1754894545,13882.17445831,1.3272803100044257,53036.5985496 2025-08-11,06:42:27.000,223,11063227,114485,0,1754894546,13882.160985689996,1.3836733499992988,53036.79418896 2025-08-11,06:42:28.000,223,11063256,114285,0,1754894547,13882.15424938,1.4400663900014479,53036.88502152 2025-08-11,06:42:29.000,223,11063211,114565,0,1754894548,13882.187930929991,1.4330172600020887,53037.08066088 2025-08-11,06:42:30.000,223,11063249,114605,0,1754894549,13882.160985689996,1.4541646500001661,53037.17848056 2025-08-11,06:42:31.000,223,11063193,114525,0,1754894550,13882.19466724,1.447115520000807,53037.24136464 2025-08-11,06:42:32.000,223,11063218,114245,0,1754894551,13882.248557719991,1.4682629099988844,53037.39508128001 2025-08-11,06:42:33.000,223,11063200,114525,0,1754894552,13882.430438089992,1.5176068200016744,53037.450978240005 2025-08-11,06:42:34.000,223,11063228,114485,0,1754894553,13882.632527389993,1.5669507300044643,53037.569759280006 2025-08-11,06:42:35.000,223,11063222,114405,0,1754894554,13882.800935139989,1.6867859400008456,53037.67456608 2025-08-11,06:42:36.000,223,11063212,114365,0,1754894555,13882.976079199994,1.764326370001072,53037.765398640004 2025-08-11,06:42:37.000,223,11063238,114205,0,1754894556,13883.08386015999,1.870063319998735,53037.87719256001 2025-08-11,06:42:38.000,223,11063253,114485,0,1754894557,13883.21185005,1.975800270003674,53038.06584480001 2025-08-11,06:42:39.000,223,11063216,114125,0,1754894558,13883.3128947,2.116782869998133,53038.14270312001 2025-08-11,06:42:40.000,223,11063246,114565,0,1754894559,13883.521720309996,2.3212076400013757,53038.26148416001 2025-08-11,06:42:41.000,223,11063206,114405,0,1754894560,13883.683391749997,2.4621902400031104,53038.338342480005 2025-08-11,06:42:42.000,223,11063176,114085,0,1754894561,13883.932635219993,2.659565879999718,53038.506033360005 2025-08-11,06:42:43.000,223,11063256,114365,0,1754894562,13884.175142379994,2.8921871700003976,53038.56193032 2025-08-11,06:42:44.000,223,11063217,114445,0,1754894563,13884.437858469995,3.0966119400036405,53038.69468560001 2025-08-11,06:42:45.000,223,11063238,114365,0,1754894564,13884.707310869991,3.3010367099996074,53038.84840224 2025-08-11,06:42:46.000,223,11063202,114285,0,1754894565,13884.970026959993,3.5054614800028503,53038.91827344 2025-08-11,06:42:47.000,223,11063213,114405,0,1754894566,13885.246215669998,3.702837119999458,53039.09993856001 2025-08-11,06:42:48.000,223,11063257,114285,0,1754894567,13885.56282223999,3.8931636300039827,53039.20474536 2025-08-11,06:42:49.000,223,11063188,114325,0,1754894568,13885.798593089996,4.111686659998668,53039.3235264 2025-08-11,06:42:50.000,223,11063237,114405,0,1754894569,13886.007418699992,4.3020131700031925,53039.414358960006 2025-08-11,06:42:51.000,223,11063280,114485,0,1754894570,13886.196035380002,4.442995769997651,53039.561088480004 2025-08-11,06:42:52.000,223,11063219,114445,0,1754894571,13886.324025269998,4.555781850001949,53039.70083088001 2025-08-11,06:42:53.000,223,11063190,114365,0,1754894572,13886.553059809994,4.689715320004325,53039.86852176001 2025-08-11,06:42:54.000,223,11063201,114205,0,1754894573,13886.775358039995,4.816599660000065,53040.015251280005 2025-08-11,06:42:55.000,223,11063251,114365,0,1754894574,13886.957238409996,4.936434870003723,53040.1619808 2025-08-11,06:42:56.000,223,11063195,114445,0,1754894575,13887.071755680001,4.999877039997955,53040.182942160005 2025-08-11,06:42:57.000,223,11063182,114605,0,1754894576,13887.273844980002,5.00692617000459,53040.31569744 2025-08-11,06:42:58.000,223,11063251,114445,0,1754894577,13887.422043799997,5.063319209999463,53040.53928528001 2025-08-11,06:42:59.000,223,11063221,114565,0,1754894578,13887.556769999988,5.105613990002894,53040.67204056 2025-08-11,06:43:00.000,223,11063260,114445,0,1754894579,13887.711705129994,5.112663120002253,53040.81178296 2025-08-11,06:43:01.000,223,11063184,114445,0,1754894580,13887.832958709994,5.126761380000971,53040.94453824001 2025-08-11,06:43:02.000,223,11063189,114405,0,1754894581,13887.94747598,5.176105290003761,53041.06331928001 2025-08-11,06:43:03.000,223,11063234,114405,0,1754894582,13888.04852063,5.281842240001424,53041.16113896001 2025-08-11,06:43:04.000,223,11063181,114285,0,1754894583,13888.06199324999,5.408726580004441,53041.30088136001 2025-08-11,06:43:05.000,223,11063235,114485,0,1754894584,13888.095674799995,5.521512660001463,53041.3847268 2025-08-11,06:43:06.000,223,11063207,114525,0,1754894585,13888.0283117,5.5567583099982585,53041.48254648 2025-08-11,06:43:07.000,223,11063215,114605,0,1754894586,13887.98789384,5.599053090001689,53041.60831464 2025-08-11,06:43:08.000,223,11063164,114605,0,1754894587,13887.974421219995,5.641347869997844,53041.70613432 2025-08-11,06:43:09.000,223,11063236,114245,0,1754894588,13887.88684919,5.711839169998711,53041.81792824 2025-08-11,06:43:10.000,223,11063197,114485,0,1754894589,13887.792540849994,5.718888299998071,53041.89478656 2025-08-11,06:43:11.000,223,11063222,114325,0,1754894590,13887.8262224,5.782330469999579,53041.978632000006 2025-08-11,06:43:12.000,223,11063242,114445,0,1754894591,13887.77906822999,5.866920029999164,53042.04151608 2025-08-11,06:43:13.000,223,11063255,114365,0,1754894592,13887.83969501999,5.958558719998109,53042.11138728 2025-08-11,06:43:14.000,223,11063183,114405,0,1754894593,13887.88684919,6.057246540003689,53042.17427136 2025-08-11,06:43:15.000,223,11063241,114605,0,1754894594,13887.83969501999,6.078393930001766,53042.195232720005 2025-08-11,06:43:16.000,223,11063261,114685,0,1754894595,13887.79927715999,6.078393930001766,53042.362923600005 2025-08-11,06:43:17.000,223,11063234,114525,0,1754894596,13887.785804539999,6.092492190000485,53042.45375616001 2025-08-11,06:43:18.000,223,11063265,114725,0,1754894597,13887.698232509989,6.155934360001993,53042.49567888 2025-08-11,06:43:19.000,223,11063208,114365,0,1754894598,13887.698232509989,6.191180009998789,53042.5376016 2025-08-11,06:43:20.000,223,11063255,114605,0,1754894599,13887.75885929999,6.254622180000297,53042.55157584001 2025-08-11,06:43:21.000,223,11063246,114245,0,1754894600,13887.812749779994,6.22642566000286,53042.66336976 2025-08-11,06:43:22.000,223,11063232,114405,0,1754894601,13887.84643133,6.318064350001805,53042.66336976 2025-08-11,06:43:23.000,223,11063276,114485,0,1754894602,13887.90705812,6.367408260004595,53042.74022808001 2025-08-11,06:43:24.000,223,11063215,114285,0,1754894603,13887.94073966999,6.402653910001391,53042.78913792001 2025-08-11,06:43:25.000,223,11063215,114325,0,1754894604,13887.96768491,6.416752170000109,53042.865996240005 2025-08-11,06:43:26.000,223,11063240,114365,0,1754894605,13888.014839079995,6.473145210002258,53042.95682880001 2025-08-11,06:43:27.000,223,11063228,114205,0,1754894606,13888.02157538999,6.522489119997772,53042.984777280006 2025-08-11,06:43:28.000,223,11063210,114605,0,1754894607,13888.075465869995,6.515439989998413,53043.0616356 2025-08-11,06:43:29.000,223,11063224,114525,0,1754894608,13888.08220217999,6.515439989998413,53043.08958408 2025-08-11,06:43:30.000,223,11063144,114565,0,1754894609,13888.16303789999,6.4519978200041805,53043.201378000005 2025-08-11,06:43:31.000,223,11063263,114605,0,1754894610,13888.304500409991,6.444948690004821,53043.27823632 2025-08-11,06:43:32.000,223,11063219,114405,0,1754894611,13888.365127199992,6.40970304000075,53043.35509464 2025-08-11,06:43:33.000,223,11063208,114365,0,1754894612,13888.385336129992,6.374457390003954,53043.40400448 2025-08-11,06:43:34.000,223,11063218,114405,0,1754894613,13888.419017679997,6.332162610000523,53043.43894008001 2025-08-11,06:43:35.000,223,11063218,114164,0,1754894614,13888.432490300002,6.325113480001164,53043.56470824 2025-08-11,06:43:36.000,223,11063198,114405,0,1754894615,13888.472908160002,6.282818699997733,53043.62759232001 2025-08-11,06:43:37.000,223,11063202,114405,0,1754894616,13888.479644469997,6.22642566000286,53043.72541200001 2025-08-11,06:43:38.000,223,11063225,114445,0,1754894617,13888.513326020002,6.1841308799994295,53043.823231680006 2025-08-11,06:43:39.000,223,11063163,114445,0,1754894618,13888.533534950002,6.155934360001993,53043.85118016 2025-08-11,06:43:40.000,223,11063213,114365,0,1754894619,13888.526798639992,6.170032620000711,53043.90707712 2025-08-11,06:43:41.000,223,11063246,114325,0,1754894620,13888.445962919992,6.106590449999203,53044.01188392001 2025-08-11,06:43:42.000,223,11063151,114485,0,1754894621,13888.398808749997,6.036099149998336,53044.06778088 2025-08-11,06:43:43.000,223,11063226,114205,0,1754894622,13888.365127199992,5.958558719998109,53044.09572936 2025-08-11,06:43:44.000,223,11063243,114205,0,1754894623,13888.324709339991,5.909214810002595,53044.17957480001 2025-08-11,06:43:45.000,223,11063172,114125,0,1754894624,13888.27081886,5.881018289997883,53044.22848464001 2025-08-11,06:43:46.000,223,11063214,114445,0,1754894625,13888.216928379996,5.845772640001087,53044.256433120005 2025-08-11,06:43:47.000,223,11063242,114245,0,1754894626,13888.21019207,5.803477859997656,53044.305342960004 2025-08-11,06:43:48.000,223,11063240,114405,0,1754894627,13888.21019207,5.852821770000446,53044.33329144 2025-08-11,06:43:49.000,223,11063200,114245,0,1754894628,13888.27081886,5.803477859997656,53044.40316264 2025-08-11,06:43:50.000,223,11063190,114164,0,1754894629,13888.405545059992,5.82462525000301,53044.424124000005 2025-08-11,06:43:51.000,223,11063217,114325,0,1754894630,13888.607634359993,5.77528134000022,53044.493995200006 2025-08-11,06:43:52.000,223,11063232,114405,0,1754894631,13888.762569489998,5.77528134000022,53044.54989216 2025-08-11,06:43:53.000,223,11063231,114365,0,1754894632,13888.937713549989,5.803477859997656,53044.56386640001 2025-08-11,06:43:54.000,223,11063183,114365,0,1754894633,13889.1061213,5.838723510001728,53044.70360880001 2025-08-11,06:43:55.000,223,11063181,114365,0,1754894634,13889.26105642999,5.838723510001728,53044.73155728001 2025-08-11,06:43:56.000,223,11063202,114485,0,1754894635,13889.422727869991,5.8739691599985235,53044.85033832001 2025-08-11,06:43:57.000,223,11063227,114125,0,1754894636,13889.537245139996,5.909214810002595,53044.86431256 2025-08-11,06:43:58.000,223,11063242,114645,0,1754894637,13889.685443959992,5.986755240002822,53045.01104208 2025-08-11,06:43:59.000,223,11063195,114485,0,1754894638,13889.799961229997,6.064295670003048,53045.045977680005 2025-08-11,06:44:00.000,223,11063239,114365,0,1754894639,13889.941423739998,6.127737840004556,53045.108861759996 2025-08-11,06:44:01.000,223,11063252,114445,0,1754894640,13890.130040419994,6.162983490001352,53045.24860416 2025-08-11,06:44:02.000,223,11063249,114164,0,1754894641,13890.190667209994,6.205278270004783,53045.31847536 2025-08-11,06:44:03.000,223,11063262,114325,0,1754894642,13890.311920789994,6.247573050000938,53045.479179120004 2025-08-11,06:44:04.000,223,11063252,114445,0,1754894643,13890.291711859994,6.219376530003501,53045.52808896 2025-08-11,06:44:05.000,223,11063249,114485,0,1754894644,13890.37928388999,6.170032620000711,53045.5769988 2025-08-11,06:44:06.000,223,11063244,114205,0,1754894645,13890.42643806,6.219376530003501,53045.60494728 2025-08-11,06:44:07.000,223,11063185,114205,0,1754894646,13890.50053746999,6.254622180000297,53045.70975408001 2025-08-11,06:44:08.000,223,11063184,114445,0,1754894647,13890.641999979991,6.261671309999656,53045.79359952 2025-08-11,06:44:09.000,223,11063273,114565,0,1754894648,13890.682417839991,6.247573050000938,53045.82853512001 2025-08-11,06:44:10.000,223,11063262,114565,0,1754894649,13890.695890459996,6.2405239200015785,53045.90539344001 2025-08-11,06:44:11.000,223,11063229,114205,0,1754894650,13890.743044629991,6.191180009998789,53045.94032904 2025-08-11,06:44:12.000,223,11063225,114405,0,1754894651,13890.716099389996,6.162983490001352,53046.0311616 2025-08-11,06:44:13.000,223,11063147,114565,0,1754894652,13890.635263669996,6.078393930001766,53046.115007039996 2025-08-11,06:44:14.000,223,11063159,114485,0,1754894653,13890.52074639999,5.965607850004744,53046.14295552001 2025-08-11,06:44:15.000,223,11063180,114445,0,1754894654,13890.453383299995,5.831674380002369,53046.19186536001 2025-08-11,06:44:16.000,223,11063229,114405,0,1754894655,13890.453383299995,5.782330469999579,53046.24077520001 2025-08-11,06:44:17.000,223,11063173,114445,0,1754894656,13890.52748271,5.7682322100008605,53046.2757108 2025-08-11,06:44:18.000,223,11063223,114245,0,1754894657,13890.54769164,5.747084820002783,53046.32462064 2025-08-11,06:44:19.000,223,11063199,114485,0,1754894658,13890.58137318999,5.697740909999993,53046.40846608001 2025-08-11,06:44:20.000,223,11063182,114445,0,1754894659,13890.641999979991,5.697740909999993,53046.45737592001 2025-08-11,06:44:21.000,223,11063217,114325,0,1754894660,13890.655472599996,5.620200479999767,53046.49231152 2025-08-11,06:44:22.000,223,11063222,114405,0,1754894661,13890.716099389996,5.606102220001048,53046.56916984 2025-08-11,06:44:23.000,223,11063176,114405,0,1754894662,13890.790198800001,5.59200396000233,53046.5901312 2025-08-11,06:44:24.000,223,11063208,114285,0,1754894663,13890.904716069992,5.606102220001048,53046.69493800001 2025-08-11,06:44:25.000,223,11063157,114285,0,1754894664,13890.965342859992,5.634298739998485,53046.70891224 2025-08-11,06:44:26.000,223,11063240,114445,0,1754894665,13891.005760719992,5.620200479999767,53046.75083496 2025-08-11,06:44:27.000,223,11063172,114365,0,1754894666,13891.066387509993,5.59200396000233,53046.7997448 2025-08-11,06:44:28.000,223,11063253,114445,0,1754894667,13891.167432159993,5.634298739998485,53046.82769328 2025-08-11,06:44:29.000,223,11063163,114285,0,1754894668,13891.295422049989,5.634298739998485,53046.94647432 2025-08-11,06:44:30.000,223,11063215,114565,0,1754894669,13891.463829799999,5.704790039999352,53046.988397040004 2025-08-11,06:44:31.000,223,11063216,114445,0,1754894670,13891.59855599999,5.754133950002142,53047.02333264 2025-08-11,06:44:32.000,223,11063228,114405,0,1754894671,13891.67939171999,5.859870899999805,53047.07224248 2025-08-11,06:44:33.000,223,11063136,114365,0,1754894672,13891.6659191,5.909214810002595,53047.13512656 2025-08-11,06:44:34.000,223,11063182,114285,0,1754894673,13891.692864339995,5.95150958999875,53047.24692048001 2025-08-11,06:44:35.000,223,11063226,114445,0,1754894674,13891.74675482,6.007902630000899,53047.26788184001 2025-08-11,06:44:36.000,223,11063224,114445,0,1754894675,13891.861272089991,6.113639579998562,53047.344740160006 2025-08-11,06:44:37.000,223,11063252,114405,0,1754894676,13891.881481019991,6.247573050000938,53047.40063712 2025-08-11,06:44:38.000,223,11063219,114605,0,1754894677,13891.921898879991,6.3462608699992415,53047.42159848 2025-08-11,06:44:39.000,223,11063167,114405,0,1754894678,13891.989261980001,6.466096080002899,53047.52640528 2025-08-11,06:44:40.000,223,11063178,114405,0,1754894679,13892.022943529992,6.529538250004407,53047.57531512 2025-08-11,06:44:41.000,223,11063142,114405,0,1754894680,13892.083570319992,6.628226070002711,53047.63121208001 2025-08-11,06:44:42.000,223,11063213,114725,0,1754894681,13892.009470910001,6.691668240004219,53047.71505752 2025-08-11,06:44:43.000,223,11063230,114205,0,1754894682,13892.022943529992,6.719864760001656,53047.777941600005 2025-08-11,06:44:44.000,223,11063193,114485,0,1754894683,13892.049888770001,6.755110409998451,53047.896722640005 2025-08-11,06:44:45.000,223,11063165,114725,0,1754894684,13891.975789359996,6.755110409998451,53047.8827484 2025-08-11,06:44:46.000,223,11063172,114365,0,1754894685,13892.002734599992,6.832650839998678,53048.043452160004 2025-08-11,06:44:47.000,223,11063191,114405,0,1754894686,13892.022943529992,6.853798230004031,53048.09934912 2025-08-11,06:44:48.000,223,11063193,114164,0,1754894687,13892.144197109992,6.9242895300048986,53048.12031048 2025-08-11,06:44:49.000,223,11063182,114125,0,1754894688,13892.265450689993,7.051173870000639,53048.20415592001 2025-08-11,06:44:50.000,223,11063199,114285,0,1754894689,13892.366495339993,7.142812559999584,53048.28800136 2025-08-11,06:44:51.000,223,11063163,114365,0,1754894690,13892.427122129993,7.22035298999981,53048.30197560001 2025-08-11,06:44:52.000,223,11063185,114365,0,1754894691,13892.454067369988,7.276746030001959,53048.399795280005 2025-08-11,06:44:53.000,223,11063239,114365,0,1754894692,13892.528166779994,7.410679500004335,53048.43473088 2025-08-11,06:44:54.000,223,11063204,114365,0,1754894693,13892.63594773999,7.4952690600039205,53048.53255056 2025-08-11,06:44:55.000,223,11063177,114485,0,1754894694,13892.73699238999,7.643300789997738,53048.57447328 2025-08-11,06:44:56.000,223,11063158,114365,0,1754894695,13892.90540014,7.784283389999473,53048.665305840004 2025-08-11,06:44:57.000,223,11063185,114725,0,1754894696,13893.00644479,7.897069470003771,53048.75613840001 2025-08-11,06:44:58.000,223,11063233,114125,0,1754894697,13893.12769837,8.052150330004224,53048.80504824001 2025-08-11,06:44:59.000,223,11063216,114565,0,1754894698,13893.174852539996,8.186083799999324,53048.95876488 2025-08-11,06:45:00.000,223,11063223,114445,0,1754894699,13893.181588849991,8.298869880003622,53049.08453304 2025-08-11,06:45:01.000,223,11063234,114445,0,1754894700,13893.235479329996,8.390508570002567,53049.1753656 2025-08-11,06:45:02.000,223,11063205,114365,0,1754894701,13893.228743020001,8.49624552000023,53049.23126256001 2025-08-11,06:45:03.000,223,11063205,114205,0,1754894702,13893.215270399996,8.580835079999815,53049.32209512 2025-08-11,06:45:04.000,223,11063193,114405,0,1754894703,13893.269160880001,8.6654246399994,53049.35004360001 2025-08-11,06:45:05.000,223,11063181,114405,0,1754894704,13893.275897189997,8.778210720003699,53049.39196632 2025-08-11,06:45:06.000,223,11063198,114525,0,1754894705,13893.323051359992,8.926242450004793,53049.53869584 2025-08-11,06:45:07.000,223,11063240,114365,0,1754894706,13893.363469219992,9.053126790000533,53049.61555416001 2025-08-11,06:45:08.000,223,11063166,114645,0,1754894707,13893.410623390002,9.158863739998196,53049.64350264001 2025-08-11,06:45:09.000,223,11063160,114525,0,1754894708,13893.417359699997,9.257551560003776,53049.7692708 2025-08-11,06:45:10.000,223,11063175,114365,0,1754894709,13893.498195419998,9.342141120003362,53049.81119352001 2025-08-11,06:45:11.000,223,11063191,114525,0,1754894710,13893.545349589993,9.48312371999782,53049.909013200006 2025-08-11,06:45:12.000,223,11063197,114525,0,1754894711,13893.552085900003,9.553615019998688,53049.97888440001 2025-08-11,06:45:13.000,223,11063214,114485,0,1754894712,13893.545349589993,9.595909800002119,53050.02080712001 2025-08-11,06:45:14.000,223,11063206,114285,0,1754894713,13893.592503759988,9.645253710004908,53050.09067832 2025-08-11,06:45:15.000,223,11063247,114565,0,1754894714,13893.713757339989,9.70869587999914,53050.18849800001 2025-08-11,06:45:16.000,223,11063169,114445,0,1754894715,13893.814801989989,9.779187180000008,53050.174523760004 2025-08-11,06:45:17.000,223,11063227,114405,0,1754894716,13893.96300081,9.828531090002798,53050.244394960006 2025-08-11,06:45:18.000,223,11063180,114405,0,1754894717,13894.04383653,9.884924129997671,53050.342214640004 2025-08-11,06:45:19.000,223,11063205,114325,0,1754894718,13894.15835379999,9.906071520003024,53050.40509872001 2025-08-11,06:45:20.000,223,11063252,114525,0,1754894719,13894.26613476,9.969513690004533,53050.412085840006 2025-08-11,06:45:21.000,223,11063239,114445,0,1754894720,13894.427806200001,9.983611950003251,53050.509905520004 2025-08-11,06:45:22.000,223,11063239,114285,0,1754894721,13894.495169299997,10.004759340001328,53050.54484112 2025-08-11,06:45:23.000,223,11063182,114365,0,1754894722,13894.690522290002,10.011808470000688,53050.60073808001 2025-08-11,06:45:24.000,223,11063246,114405,0,1754894723,13894.838721109998,10.103447159999632,53050.677596400004 2025-08-11,06:45:25.000,223,11063215,114565,0,1754894724,13895.020601479999,10.230331500002649,53050.73349336 2025-08-11,06:45:26.000,223,11063175,114485,0,1754894725,13895.189009229995,10.300822800003516,53050.8522744 2025-08-11,06:45:27.000,223,11063155,114325,0,1754894726,13895.3035265,10.427707139999256,53050.90118424 2025-08-11,06:45:28.000,223,11063196,114525,0,1754894727,13895.411307459995,10.568689740000991,53051.00599104001 2025-08-11,06:45:29.000,223,11063189,114325,0,1754894728,13895.44498901,10.730819730000803,53051.082849360006 2025-08-11,06:45:30.000,223,11063241,114405,0,1754894729,13895.47867055999,10.921146239998052,53051.180669040004 2025-08-11,06:45:31.000,223,11063158,114445,0,1754894730,13895.41804376999,11.069177969999146,53051.20861752 2025-08-11,06:45:32.000,223,11063246,114365,0,1754894731,13895.40457115,11.238357089998317,53051.35534704 2025-08-11,06:45:33.000,223,11063219,114525,0,1754894732,13895.32373543,11.315897519998543,53051.369321280006 2025-08-11,06:45:34.000,223,11063158,114365,0,1754894733,13895.310262809995,11.301799259999825,53051.467140960005 2025-08-11,06:45:35.000,223,11063212,114285,0,1754894734,13895.330471739995,11.301799259999825,53051.564960640004 2025-08-11,06:45:36.000,223,11063163,114565,0,1754894735,13895.41804376999,11.26655361000303,53051.6208576 2025-08-11,06:45:37.000,223,11063200,114405,0,1754894736,13895.5056158,11.294750130000466,53051.77457424001 2025-08-11,06:45:38.000,223,11063195,114485,0,1754894737,13895.620133069991,11.38638881999941,53051.88636816 2025-08-11,06:45:39.000,223,11063201,114164,0,1754894738,13895.714441409997,11.428683600002842,53051.94226512001 2025-08-11,06:45:40.000,223,11063212,114485,0,1754894739,13895.882849159992,11.513273160002427,53052.04707192 2025-08-11,06:45:41.000,223,11063208,114205,0,1754894740,13895.977157499998,11.555567939998582,53052.13091736001 2025-08-11,06:45:42.000,223,11063188,114485,0,1754894741,13896.044520599993,11.654255760004162,53052.20078856001 2025-08-11,06:45:43.000,223,11063178,114285,0,1754894742,13896.185983109994,11.724747059997753,53052.305595360005 2025-08-11,06:45:44.000,223,11063186,114525,0,1754894743,13896.239873589999,11.809336620004615,53052.34053096 2025-08-11,06:45:45.000,223,11063184,114525,0,1754894744,13896.347654549994,11.971466610004427,53052.459312 2025-08-11,06:45:46.000,223,11063194,114245,0,1754894745,13896.45543550999,12.041957909998018,53052.56411880001 2025-08-11,06:45:47.000,223,11063146,114365,0,1754894746,13896.56321647,12.098350950000167,53052.64796424 2025-08-11,06:45:48.000,223,11063224,114365,0,1754894747,13896.63731587999,12.147694860002957,53052.70386120001 2025-08-11,06:45:49.000,223,11063201,114485,0,1754894748,13896.738360529991,12.281628329998057,53052.85059072001 2025-08-11,06:45:50.000,223,11063163,114725,0,1754894749,13896.879823039992,12.401463540001714,53052.906487680004 2025-08-11,06:45:51.000,223,11063180,114725,0,1754894750,13897.001076619992,12.43670918999851,53052.976358880005 2025-08-11,06:45:52.000,223,11063179,114365,0,1754894751,13897.061703409992,12.47900397000194,53053.11610128001 2025-08-11,06:45:53.000,223,11063175,114405,0,1754894752,13897.095384959997,12.591790049998963,53053.26981792 2025-08-11,06:45:54.000,223,11063238,114445,0,1754894753,13897.156011749998,12.683428739997908,53053.23488232001 2025-08-11,06:45:55.000,223,11063230,114365,0,1754894754,13897.317683189998,12.71867439000198,53053.35366336001 2025-08-11,06:45:56.000,223,11063193,114365,0,1754894755,13897.418727839999,12.83850959999836,53053.50039288001 2025-08-11,06:45:57.000,223,11063189,114565,0,1754894756,13897.587135589994,12.909000899999228,53053.598212560006 2025-08-11,06:45:58.000,223,11063184,114605,0,1754894757,13897.748807029995,12.965393940001377,53053.65410952 2025-08-11,06:45:59.000,223,11063245,114605,0,1754894758,13897.83637905999,13.000639589998173,53053.75891632001 2025-08-11,06:46:00.000,223,11063222,114205,0,1754894759,13897.90374216,13.085229149997758,53053.85673600001 2025-08-11,06:46:01.000,223,11063215,114485,0,1754894760,13897.92395109,13.134573060000548,53053.97551704001 2025-08-11,06:46:02.000,223,11063259,114325,0,1754894761,13897.91721477999,13.183916970003338,53054.05936248 2025-08-11,06:46:03.000,223,11063218,114645,0,1754894762,13897.809433819995,13.219162620000134,53054.14320792001 2025-08-11,06:46:04.000,223,11063199,114365,0,1754894763,13897.79596119999,13.219162620000134,53054.199104880005 2025-08-11,06:46:05.000,223,11063226,114245,0,1754894764,13897.74207072,13.261457400003565,53054.28993744001 2025-08-11,06:46:06.000,223,11063189,114445,0,1754894765,13897.769015959995,13.254408270004205,53054.3458344 2025-08-11,06:46:07.000,223,11063228,114005,0,1754894766,13897.789224889995,13.254408270004205,53054.38775712001 2025-08-11,06:46:08.000,223,11063199,114405,0,1754894767,13897.890269539996,13.34604696000315,53054.47858968001 2025-08-11,06:46:09.000,223,11063234,114565,0,1754894768,13897.870060609996,13.34604696000315,53054.54846088001 2025-08-11,06:46:10.000,223,11063167,114365,0,1754894769,13897.80269751,13.381292609999946,53054.534486640005 2025-08-11,06:46:11.000,223,11063208,114285,0,1754894770,13897.65449868999,13.402439999998023,53054.61134496 2025-08-11,06:46:12.000,223,11063230,114565,0,1754894771,13897.49282724999,13.35309609000251,53054.69519040001 2025-08-11,06:46:13.000,223,11063218,114525,0,1754894772,13897.391782599989,13.388341739999305,53054.73711312 2025-08-11,06:46:14.000,223,11063234,114125,0,1754894773,13897.344628429993,13.367194350001228,53054.74410024001 2025-08-11,06:46:15.000,223,11063247,114525,0,1754894774,13897.324419499993,13.388341739999305,53054.71615176001 2025-08-11,06:46:16.000,223,11063199,114445,0,1754894775,13897.358101049998,13.402439999998023,53054.78602296 2025-08-11,06:46:17.000,223,11063246,114325,0,1754894776,13897.418727839999,13.381292609999946,53054.820958560005 2025-08-11,06:46:18.000,223,11063204,114365,0,1754894777,13897.391782599989,13.381292609999946,53054.820958560005 2025-08-11,06:46:19.000,223,11063263,114565,0,1754894778,13897.364837359994,13.416538260004018,53054.81397144001 2025-08-11,06:46:20.000,223,11063232,114405,0,1754894779,13897.324419499993,13.360145220001868,53054.820958560005 2025-08-11,06:46:21.000,223,11063221,114164,0,1754894780,13897.236847469998,13.324899569997797,53054.86288128001 2025-08-11,06:46:22.000,223,11063254,114365,0,1754894781,13897.135802819997,13.275555660002283,53054.84191992001 2025-08-11,06:46:23.000,223,11063245,114565,0,1754894782,13897.081912339992,13.282604790001642,53054.81397144001 2025-08-11,06:46:24.000,223,11063204,114405,0,1754894783,13896.960658759992,13.198015230002056,53054.869868400005 2025-08-11,06:46:25.000,223,11063205,114085,0,1754894784,13896.785514700001,13.106376540003112,53054.82794568 2025-08-11,06:46:26.000,223,11063246,114405,0,1754894785,13896.549743849995,13.007688720004808,53054.84191992001 2025-08-11,06:46:27.000,223,11063177,114285,0,1754894786,13896.347654549994,12.930148290004581,53054.7999972 2025-08-11,06:46:28.000,223,11063197,114365,0,1754894787,13896.159037869998,12.866706120003073,53054.8349328 2025-08-11,06:46:29.000,223,11063151,114405,0,1754894788,13895.909794400002,12.789165690002847,53054.76506160001 2025-08-11,06:46:30.000,223,11063188,114205,0,1754894789,13895.707705100001,12.71867439000198,53054.70916464 2025-08-11,06:46:31.000,223,11063227,114085,0,1754894790,13895.39783483999,12.627035700003034,53054.63929344 2025-08-11,06:46:32.000,223,11063153,114125,0,1754894791,13895.14185506,12.577691790000245,53054.604357840006 2025-08-11,06:46:33.000,223,11063236,114805,0,1754894792,13894.798303249998,12.43670918999851,53054.52749952001 2025-08-11,06:46:34.000,223,11063213,114485,0,1754894793,13894.616422879997,12.338021370000206,53054.47858968001 2025-08-11,06:46:35.000,223,11063249,114325,0,1754894794,13894.407597270001,12.274579199998698,53054.38775712001 2025-08-11,06:46:36.000,223,11063188,114645,0,1754894795,13894.25939844999,12.211137030004465,53054.33186016 2025-08-11,06:46:37.000,223,11063212,114445,0,1754894796,13894.10446332,12.140645730003598,53054.2759632 2025-08-11,06:46:38.000,223,11063177,114365,0,1754894797,13893.969737119995,11.999663130001863,53054.19211776001 2025-08-11,06:46:39.000,223,11063253,114365,0,1754894798,13893.888901399994,11.922122700001637,53054.12224656001 2025-08-11,06:46:40.000,223,11063168,114405,0,1754894799,13893.848483539994,11.816385750003974,53054.05936248 2025-08-11,06:46:41.000,223,11063226,114365,0,1754894800,13893.90237402,11.682452280001598,53053.94756856 2025-08-11,06:46:42.000,223,11063234,114405,0,1754894801,13893.909110329994,11.640157499998168,53053.84974888 2025-08-11,06:46:43.000,223,11063173,114565,0,1754894802,13893.96300081,11.640157499998168,53053.80782616001 2025-08-11,06:46:44.000,223,11063240,114685,0,1754894803,13894.08425439,11.640157499998168,53053.72398072 2025-08-11,06:46:45.000,223,11063185,114405,0,1754894804,13894.10446332,11.62605923999945,53053.647122400005 2025-08-11,06:46:46.000,223,11063221,114365,0,1754894805,13894.11793593999,11.661304890003521,53053.58423832 2025-08-11,06:46:47.000,223,11063236,114445,0,1754894806,13894.15835379999,11.781140099999902,53053.54231560001 2025-08-11,06:46:48.000,223,11063219,114525,0,1754894807,13894.26613476,11.872778789998847,53053.49340576 2025-08-11,06:46:49.000,223,11063204,114605,0,1754894808,13894.32676155,11.929171830000996,53053.48641864 2025-08-11,06:46:50.000,223,11063207,114445,0,1754894809,13894.367179410001,12.03490877999866,53053.4375088 2025-08-11,06:46:51.000,223,11063206,114164,0,1754894810,13894.373915719996,12.119498339998245,53053.38161184001 2025-08-11,06:46:52.000,223,11063232,114525,0,1754894811,13894.380652029991,12.20408789999783,53053.35366336001 2025-08-11,06:46:53.000,223,11063224,114125,0,1754894812,13894.360443099991,12.274579199998698,53053.31872776 2025-08-11,06:46:54.000,223,11063156,114445,0,1754894813,13894.333497859996,12.274579199998698,53053.35366336001 2025-08-11,06:46:55.000,223,11063227,114405,0,1754894814,13894.299816309991,12.25343181000062,53053.31872776 2025-08-11,06:46:56.000,223,11063176,114805,0,1754894815,13894.2257169,12.20408789999783,53053.31872776 2025-08-11,06:46:57.000,223,11063228,114205,0,1754894816,13894.192035349995,12.105400079999526,53053.241869440004 2025-08-11,06:46:58.000,223,11063202,114765,0,1754894817,13894.15835379999,12.056056170004013,53053.20693384001 2025-08-11,06:46:59.000,223,11063252,114285,0,1754894818,13894.090990699995,12.07015443000273,53053.18597248001 2025-08-11,06:47:00.000,223,11063206,114445,0,1754894819,13894.09772700999,12.056056170004013,53053.16501112001 2025-08-11,06:47:01.000,223,11063159,114405,0,1754894820,13893.98320974,11.992614000002504,53053.13706264001 2025-08-11,06:47:02.000,223,11063195,114445,0,1754894821,13893.882165089999,11.957368349998433,53053.074178560004 2025-08-11,06:47:03.000,223,11063156,114405,0,1754894822,13893.781120439999,11.936220960000355,53053.074178560004 2025-08-11,06:47:04.000,223,11063238,114405,0,1754894823,13893.720493649998,11.858680530000129,53053.0532172 2025-08-11,06:47:05.000,223,11063200,114365,0,1754894824,13893.646394239993,11.837533140002051,53053.00430736 2025-08-11,06:47:06.000,223,11063214,114285,0,1754894825,13893.525140659993,11.752943580002466,53053.00430736 2025-08-11,06:47:07.000,223,11063233,114485,0,1754894826,13893.383678149992,11.710648799999035,53052.92046192001 2025-08-11,06:47:08.000,223,11063186,114205,0,1754894827,13893.269160880001,11.703599669999676,53052.87155208001 2025-08-11,06:47:09.000,223,11063199,114245,0,1754894828,13893.174852539996,11.682452280001598,53052.85059072001 2025-08-11,06:47:10.000,223,11063176,114565,0,1754894829,13893.08728051,11.647206630004803,53052.808668000005 2025-08-11,06:47:11.000,223,11063190,114164,0,1754894830,13892.90540014,11.62605923999945,53052.738796800004 2025-08-11,06:47:12.000,223,11063224,114325,0,1754894831,13892.79761917999,11.569666200004576,53052.69687408 2025-08-11,06:47:13.000,223,11063174,114125,0,1754894832,13892.561848329999,11.62605923999945,53052.64796424 2025-08-11,06:47:14.000,223,11063200,114725,0,1754894833,13892.393440579988,11.576715330003935,53052.56411880001 2025-08-11,06:47:15.000,223,11063208,114605,0,1754894834,13892.171142350002,11.548518809999223,53052.5291832 2025-08-11,06:47:16.000,223,11063195,114405,0,1754894835,13891.901689949991,11.555567939998582,53052.45232488 2025-08-11,06:47:17.000,223,11063223,114645,0,1754894836,13891.68612803,11.548518809999223,53052.29162112 2025-08-11,06:47:18.000,223,11063164,114565,0,1754894837,13891.463829799999,11.583764460003295,53052.305595360005 2025-08-11,06:47:19.000,223,11063181,114445,0,1754894838,13891.201113709998,11.548518809999223,53052.284634 2025-08-11,06:47:20.000,223,11063183,114605,0,1754894839,13890.972079170002,11.590813590002654,53052.1448916 2025-08-11,06:47:21.000,223,11063207,114565,0,1754894840,13890.769989870001,11.590813590002654,53052.12393024 2025-08-11,06:47:22.000,223,11063189,114405,0,1754894841,13890.594845809996,11.520322290001786,53052.05405904 2025-08-11,06:47:23.000,223,11063170,114405,0,1754894842,13890.46685592,11.534420550000505,53051.96322648001 2025-08-11,06:47:24.000,223,11063212,114445,0,1754894843,13890.31865709999,11.513273160002427,53051.92829088 2025-08-11,06:47:25.000,223,11063186,114405,0,1754894844,13890.19740351999,11.534420550000505,53051.77457424001 2025-08-11,06:47:26.000,223,11063175,114525,0,1754894845,13890.123304109999,11.520322290001786,53051.71867728 2025-08-11,06:47:27.000,223,11063222,114725,0,1754894846,13890.035732079989,11.590813590002654,53051.65579320001 2025-08-11,06:47:28.000,223,11063140,114565,0,1754894847,13889.934687429988,11.604911850001372,53051.564960640004 2025-08-11,06:47:29.000,223,11063229,114405,0,1754894848,13889.806697539992,11.555567939998582,53051.47412808 2025-08-11,06:47:30.000,223,11063206,114485,0,1754894849,13889.712389200002,11.499174900003709,53051.43919248001 2025-08-11,06:47:31.000,223,11063206,114565,0,1754894850,13889.570926690001,11.4357327300022,53051.32041144001 2025-08-11,06:47:32.000,223,11063209,114005,0,1754894851,13889.577662999996,11.372290560000692,53051.180669040004 2025-08-11,06:47:33.000,223,11063173,114605,0,1754894852,13889.611344550001,11.308848389999184,53051.082849360006 2025-08-11,06:47:34.000,223,11063230,114485,0,1754894853,13889.685443959992,11.25950448000367,53051.08983648 2025-08-11,06:47:35.000,223,11063223,114405,0,1754894854,13889.705652889992,11.273602740002389,53050.964068320005 2025-08-11,06:47:36.000,223,11063160,114285,0,1754894855,13889.665235029992,11.25950448000367,53050.88721000001 2025-08-11,06:47:37.000,223,11063215,114365,0,1754894856,13889.624817169992,11.111472750002577,53050.747467600006 2025-08-11,06:47:38.000,223,11063131,114405,0,1754894857,13889.624817169992,11.012784930004273,53050.677596400004 2025-08-11,06:47:39.000,223,11063175,114245,0,1754894858,13889.584399309992,10.914097109998693,53050.628686560005 2025-08-11,06:47:40.000,223,11063217,114405,0,1754894859,13889.557454069996,10.815409290000389,53050.54484112 2025-08-11,06:47:41.000,223,11063203,114445,0,1754894860,13889.463145729991,10.744917989999522,53050.54484112 2025-08-11,06:47:42.000,223,11063190,114405,0,1754894861,13889.442936799991,10.674426689998654,53050.3981116 2025-08-11,06:47:43.000,223,11063205,114405,0,1754894862,13889.36883739,10.589837129999069,53050.30029192 2025-08-11,06:47:44.000,223,11063162,114445,0,1754894863,13889.34862846,10.413608880000538,53050.23042072 2025-08-11,06:47:45.000,223,11063200,114365,0,1754894864,13889.24758381,10.265577149999444,53050.18151088 2025-08-11,06:47:46.000,223,11063254,114045,0,1754894865,13889.18695702,10.110496289998991,53050.09067832 2025-08-11,06:47:47.000,223,11063140,114405,0,1754894866,13889.133066539995,10.025906729999406,53049.95093592001 2025-08-11,06:47:48.000,223,11063138,114485,0,1754894867,13889.072439749994,9.899022390003665,53049.89503896 2025-08-11,06:47:49.000,223,11063158,114445,0,1754894868,13888.957922479989,9.772138050000649,53049.7692708 2025-08-11,06:47:50.000,223,11063149,114285,0,1754894869,13888.890559379994,9.666401100002986,53049.74830944 2025-08-11,06:47:51.000,223,11063217,114405,0,1754894870,13888.776042109988,9.546565889999329,53049.58760568 2025-08-11,06:47:52.000,223,11063160,114445,0,1754894871,13888.607634359993,9.412632420004229,53049.46183752 2025-08-11,06:47:53.000,223,11063171,114685,0,1754894872,13888.499853399997,9.335091990004003,53049.44087616 2025-08-11,06:47:54.000,223,11063250,114565,0,1754894873,13888.472908160002,9.285748080001213,53049.32908224001 2025-08-11,06:47:55.000,223,11063185,114365,0,1754894874,13888.398808749997,9.264600690003135,53049.26619816 2025-08-11,06:47:56.000,223,11063212,114445,0,1754894875,13888.365127199992,9.201158520001627,53049.1753656 2025-08-11,06:47:57.000,223,11063221,114365,0,1754894876,13888.338181959996,9.194109390002268,53049.09152016001 2025-08-11,06:47:58.000,223,11063239,114485,0,1754894877,13888.243873619991,9.250502430004417,53048.99370048001 2025-08-11,06:47:59.000,223,11063201,114245,0,1754894878,13888.284291479991,9.278698950001854,53048.91684216 2025-08-11,06:48:00.000,223,11063217,114245,0,1754894879,13888.243873619991,9.36328851000144,53048.832996720004 2025-08-11,06:48:01.000,223,11063208,114445,0,1754894880,13888.196719449996,9.391485029998876,53048.67928008001 2025-08-11,06:48:02.000,223,11063164,114525,0,1754894881,13888.12262003999,9.40558329000487,53048.60940888001 2025-08-11,06:48:03.000,223,11063215,114325,0,1754894882,13888.095674799995,9.391485029998876,53048.55351192 2025-08-11,06:48:04.000,223,11063150,114525,0,1754894883,13888.12262003999,9.433779810002306,53048.46966648001 2025-08-11,06:48:05.000,223,11063216,114085,0,1754894884,13888.12935635,9.518369370001892,53048.43473088 2025-08-11,06:48:06.000,223,11063195,114405,0,1754894885,13888.21019207,9.58886067000276,53048.399795280005 2025-08-11,06:48:07.000,223,11063243,114405,0,1754894886,13888.237137309996,9.7157450099985,53048.30896272 2025-08-11,06:48:08.000,223,11063179,114445,0,1754894887,13888.264082549991,9.863776739999594,53048.21813016 2025-08-11,06:48:09.000,223,11063130,114365,0,1754894888,13888.304500409991,9.955415429998538,53048.19018168 2025-08-11,06:48:10.000,223,11063243,114445,0,1754894889,13888.304500409991,10.040004989998124,53048.14825896 2025-08-11,06:48:11.000,223,11063169,114405,0,1754894890,13888.216928379996,10.054103250004118,53048.12031048 2025-08-11,06:48:12.000,223,11063165,114325,0,1754894891,13888.12262003999,10.110496289998991,53048.03646504001 2025-08-11,06:48:13.000,223,11063170,114245,0,1754894892,13888.02157538999,10.1739384600005,53048.00851656001 2025-08-11,06:48:14.000,223,11063164,113885,0,1754894893,13887.934003359995,10.195085849998577,53047.98056808 2025-08-11,06:48:15.000,223,11063170,114405,0,1754894894,13887.832958709994,10.286724540004798,53047.93165824 2025-08-11,06:48:16.000,223,11063214,114164,0,1754894895,13887.725177749999,10.279675409998163,53047.8827484 2025-08-11,06:48:17.000,223,11063181,114365,0,1754894896,13887.637605719989,10.364264969997748,53047.83383856 2025-08-11,06:48:18.000,223,11063201,114365,0,1754894897,13887.502879519998,10.385412360003102,53047.77095448001 2025-08-11,06:48:19.000,223,11063137,114405,0,1754894898,13887.435516420002,10.35721583999839,53047.77095448001 2025-08-11,06:48:20.000,223,11063170,114565,0,1754894899,13887.300790219997,10.35016670999903,53047.70108328001 2025-08-11,06:48:21.000,223,11063191,114085,0,1754894900,13887.219954499997,10.329019320000953,53047.64518632 2025-08-11,06:48:22.000,223,11063184,114365,0,1754894901,13887.179536639997,10.314921060002234,53047.610250720005 2025-08-11,06:48:23.000,223,11063183,114485,0,1754894902,13887.186272949992,10.329019320000953,53047.561340880005 2025-08-11,06:48:24.000,223,11063178,114285,0,1754894903,13887.213218190001,10.441805399997975,53047.47050832 2025-08-11,06:48:25.000,223,11063162,114365,0,1754894904,13887.219954499997,10.561640610001632,53047.40063712 2025-08-11,06:48:26.000,223,11063199,114485,0,1754894905,13887.179536639997,10.646230170001218,53047.36570152001 2025-08-11,06:48:27.000,223,11063160,114325,0,1754894906,13887.132382470001,10.688524950004648,53047.288843199996 2025-08-11,06:48:28.000,223,11063198,114325,0,1754894907,13887.044810439991,10.681475819998013,53047.225959120005 2025-08-11,06:48:29.000,223,11063188,114285,0,1754894908,13887.112173540001,10.780163640003593,53047.13512656 2025-08-11,06:48:30.000,223,11063169,114445,0,1754894909,13887.213218190001,10.878851460001897,53047.08621672 2025-08-11,06:48:31.000,223,11063146,114565,0,1754894910,13887.368153319992,10.935244500004046,53047.08621672 2025-08-11,06:48:32.000,223,11063179,114485,0,1754894911,13887.395098560002,11.012784930004273,53046.9744228 2025-08-11,06:48:33.000,223,11063235,114365,0,1754894912,13887.509615829993,11.146718399999372,53046.94647432 2025-08-11,06:48:34.000,223,11063203,114405,0,1754894913,13887.603924169998,11.196062310002162,53046.96743568 2025-08-11,06:48:35.000,223,11063227,114365,0,1754894914,13887.738650369989,11.337044910003897,53046.93250008001 2025-08-11,06:48:36.000,223,11063192,114365,0,1754894915,13887.8262224,11.470978379998996,53046.88359024001 2025-08-11,06:48:37.000,223,11063220,114405,0,1754894916,13888.014839079995,11.541469679999864,53046.86262888001 2025-08-11,06:48:38.000,223,11063206,114645,0,1754894917,13888.136092659995,11.633108369998808,53046.84865464 2025-08-11,06:48:39.000,223,11063164,114205,0,1754894918,13888.21019207,11.767041840001184,53046.83468040001 2025-08-11,06:48:40.000,223,11063220,114565,0,1754894919,13888.230401,11.837533140002051,53046.771796320005 2025-08-11,06:48:41.000,223,11063187,114405,0,1754894920,13888.237137309996,11.865729659999488,53046.73686072 2025-08-11,06:48:42.000,223,11063148,114285,0,1754894921,13888.243873619991,11.90097531000356,53046.71589936001 2025-08-11,06:48:43.000,223,11063219,114365,0,1754894922,13888.196719449996,11.964417479997792,53046.70192512 2025-08-11,06:48:44.000,223,11063172,114565,0,1754894923,13888.14956528,12.013761390000582,53046.70192512 2025-08-11,06:48:45.000,223,11063194,114285,0,1754894924,13888.095674799995,11.999663130001863,53046.6600024 2025-08-11,06:48:46.000,223,11063214,114485,0,1754894925,13888.223664689991,12.03490877999866,53046.64602816001 2025-08-11,06:48:47.000,223,11063199,114285,0,1754894926,13888.358390889996,12.133596600004239,53046.61109256 2025-08-11,06:48:48.000,223,11063208,114485,0,1754894927,13888.445962919992,12.189989639999112,53046.61109256 2025-08-11,06:48:49.000,223,11063199,114325,0,1754894928,13888.614370670002,12.274579199998698,53046.5901312 2025-08-11,06:48:50.000,223,11063213,114365,0,1754894929,13888.688470079993,12.387365280002996,53046.506285760006 2025-08-11,06:48:51.000,223,11063170,114365,0,1754894930,13888.836668899989,12.471954840002581,53046.52724712001 2025-08-11,06:48:52.000,223,11063218,114245,0,1754894931,13889.052230819994,12.570642660000885,53046.555195600005 2025-08-11,06:48:53.000,223,11063216,114565,0,1754894932,13889.22063856999,12.71162526000262,53046.604105440005 2025-08-11,06:48:54.000,223,11063224,114285,0,1754894933,13889.294737979995,12.83850959999836,53046.52724712001 2025-08-11,06:48:55.000,223,11063205,114405,0,1754894934,13889.38904632,12.930148290004581,53046.54820848001 2025-08-11,06:48:56.000,223,11063236,114285,0,1754894935,13889.503563589991,12.986541329999454,53046.57615696001 2025-08-11,06:48:57.000,223,11063187,114245,0,1754894936,13889.665235029992,13.021786980003526,53046.506285760006 2025-08-11,06:48:58.000,223,11063162,114565,0,1754894937,13889.752807060002,13.042934370001603,53046.56916984 2025-08-11,06:48:59.000,223,11063152,114205,0,1754894938,13889.860588019998,13.127523930001189,53046.5901312 2025-08-11,06:49:00.000,223,11063172,114565,0,1754894939,13889.934687429988,13.16981871000462,53046.604105440005 2025-08-11,06:49:01.000,223,11063196,114405,0,1754894940,13889.981841599998,13.254408270004205,53046.59711832001 2025-08-11,06:49:02.000,223,11063160,114405,0,1754894941,13890.136776729989,13.282604790001642,53046.63904104 2025-08-11,06:49:03.000,223,11063176,114365,0,1754894942,13890.23782137999,13.324899569997797,53046.63205392 2025-08-11,06:49:04.000,223,11063202,114245,0,1754894943,13890.32539341,13.430636520002736,53046.68096376 2025-08-11,06:49:05.000,223,11063222,114485,0,1754894944,13890.37928388999,13.487029560004885,53046.68795088 2025-08-11,06:49:06.000,223,11063203,114325,0,1754894945,13890.412965439995,13.543422599999758,53046.75782208 2025-08-11,06:49:07.000,223,11063205,114405,0,1754894946,13890.43991067999,13.592766510002548,53046.75782208 2025-08-11,06:49:08.000,223,11063193,114565,0,1754894947,13890.48032853999,13.564569989997835,53046.74384784001 2025-08-11,06:49:09.000,223,11063198,114765,0,1754894948,13890.46011960999,13.550471729999117,53046.82769328 2025-08-11,06:49:10.000,223,11063178,114645,0,1754894949,13890.46011960999,13.57161912000447,53046.88359024001 2025-08-11,06:49:11.000,223,11063161,114525,0,1754894950,13890.44664699,13.592766510002548,53046.890577360005 2025-08-11,06:49:12.000,223,11063186,114285,0,1754894951,13890.48706485,13.557520859998476,53046.91852584 2025-08-11,06:49:13.000,223,11063226,114164,0,1754894952,13890.54095532999,13.557520859998476,53046.9045516 2025-08-11,06:49:14.000,223,11063197,114245,0,1754894953,13890.64873629,13.585717380003189,53046.988397040004 2025-08-11,06:49:15.000,223,11063219,114405,0,1754894954,13890.695890459996,13.656208680004056,53046.953461439996 2025-08-11,06:49:16.000,223,11063247,114125,0,1754894955,13890.776726179996,13.684405200001493,53047.00237128001 2025-08-11,06:49:17.000,223,11063154,114405,0,1754894956,13890.864298209992,13.70555258999957,53047.03730688 2025-08-11,06:49:18.000,223,11063180,114525,0,1754894957,13890.945133929992,13.698503460000211,53047.07224248 2025-08-11,06:49:19.000,223,11063181,114565,0,1754894958,13891.113541680003,13.747847370003,53047.08621672 2025-08-11,06:49:20.000,223,11063208,114565,0,1754894959,13891.288685739994,13.790142149999156,53047.1141652 2025-08-11,06:49:21.000,223,11063169,114405,0,1754894960,13891.463829799999,13.818338670003868,53047.156087920004 2025-08-11,06:49:22.000,223,11063187,114405,0,1754894961,13891.652446479995,13.818338670003868,53047.225959120005 2025-08-11,06:49:23.000,223,11063171,114405,0,1754894962,13891.84106315999,13.860633450000023,53047.288843199996 2025-08-11,06:49:24.000,223,11063181,114565,0,1754894963,13892.043152459992,13.93112475000089,53047.33775304001 2025-08-11,06:49:25.000,223,11063194,114205,0,1754894964,13892.272187000002,14.058009090003907,53047.41461136001 2025-08-11,06:49:26.000,223,11063226,114325,0,1754894965,13892.541639399999,14.128500390004774,53047.51941816 2025-08-11,06:49:27.000,223,11063180,114245,0,1754894966,13892.73699238999,14.283581249997951,53047.55435376001 2025-08-11,06:49:28.000,223,11063172,114405,0,1754894967,13892.891927519995,14.34702341999946,53047.59627648 2025-08-11,06:49:29.000,223,11063136,114405,0,1754894968,13893.094016819996,14.445711239997763,53047.73601888 2025-08-11,06:49:30.000,223,11063224,114285,0,1754894969,13893.215270399996,14.459809500003757,53047.83383856 2025-08-11,06:49:31.000,223,11063157,114325,0,1754894970,13893.356732909997,14.509153409999271,53047.93864536001 2025-08-11,06:49:32.000,223,11063223,114445,0,1754894971,13893.552085900003,14.593742969998857,53048.0224908 2025-08-11,06:49:33.000,223,11063209,114485,0,1754894972,13893.639657929998,14.636037750002288,53048.064413520005 2025-08-11,06:49:34.000,223,11063151,114325,0,1754894973,13893.821538299999,14.727676440001233,53048.21813016 2025-08-11,06:49:35.000,223,11063214,114285,0,1754894974,13894.0236276,14.762922089998028,53048.30896272 2025-08-11,06:49:36.000,223,11063219,114365,0,1754894975,13894.23918951999,14.819315130000177,53048.45569224 2025-08-11,06:49:37.000,223,11063216,114325,0,1754894976,13894.434542509996,14.854560780004249,53048.546524800004 2025-08-11,06:49:38.000,223,11063172,114205,0,1754894977,13894.589477640002,14.896855560000404,53048.616396000005 2025-08-11,06:49:39.000,223,11063222,114285,0,1754894978,13894.724203839993,14.946199470003194,53048.7212028 2025-08-11,06:49:40.000,223,11063214,114605,0,1754894979,13894.798303249998,14.988494249999349,53048.853958080006 2025-08-11,06:49:41.000,223,11063185,114365,0,1754894980,13894.865666349993,15.073083809998934,53048.9308164 2025-08-11,06:49:42.000,223,11063169,114485,0,1754894981,13894.939765759998,15.080132939998293,53049.04261032001 2025-08-11,06:49:43.000,223,11063197,114565,0,1754894982,13895.067755649994,15.087182069997652,53049.13344288 2025-08-11,06:49:44.000,223,11063186,114285,0,1754894983,13895.128382439994,15.185869890003232,53049.23126256001 2025-08-11,06:49:45.000,223,11063217,114405,0,1754894984,13895.22269078,15.24931206000474,53049.287159520005 2025-08-11,06:49:46.000,223,11063230,114365,0,1754894985,13895.29679018999,15.277508580002177,53049.37100496 2025-08-11,06:49:47.000,223,11063194,114245,0,1754894986,13895.350680669995,15.228164669999387,53049.4199148 2025-08-11,06:49:48.000,223,11063211,114205,0,1754894987,13895.35741697999,15.228164669999387,53049.503760240004 2025-08-11,06:49:49.000,223,11063204,114485,0,1754894988,13895.492143179996,15.178820760003873,53049.573631440006 2025-08-11,06:49:50.000,223,11063192,114485,0,1754894989,13895.593187829996,15.185869890003232,53049.66446400001 2025-08-11,06:49:51.000,223,11063175,114325,0,1754894990,13895.714441409997,15.15767336999852,53049.73433520001 2025-08-11,06:49:52.000,223,11063217,114405,0,1754894991,13895.869376540002,15.143575109999801,53049.8042064 2025-08-11,06:49:53.000,223,11063192,114285,0,1754894992,13896.010839049988,15.178820760003873,53049.86709048 2025-08-11,06:49:54.000,223,11063153,114565,0,1754894993,13896.111883699989,15.242262929998105,53049.96491016 2025-08-11,06:49:55.000,223,11063165,114445,0,1754894994,13896.219664659999,15.3902946599992,53050.055742720004 2025-08-11,06:49:56.000,223,11063227,114325,0,1754894995,13896.246609899994,15.397343789998558,53050.18151088 2025-08-11,06:49:57.000,223,11063203,114285,0,1754894996,13896.347654549994,15.474884219998785,53050.195485120006 2025-08-11,06:49:58.000,223,11063190,114485,0,1754894997,13896.41501764999,15.545375519999652,53050.33522752001 2025-08-11,06:49:59.000,223,11063166,114164,0,1754894998,13896.489117059995,15.629965079999238,53050.342214640004 2025-08-11,06:50:00.000,223,11063250,114565,0,1754894999,13896.60363433,15.721603769998183,53050.48894416 2025-08-11,06:50:01.000,223,11063172,114365,0,1754895000,13896.63731587999,15.813242460004403,53050.558815360004 2025-08-11,06:50:02.000,223,11063213,114605,0,1754895001,13896.650788499996,15.883733759997995,53050.58676384 2025-08-11,06:50:03.000,223,11063188,114525,0,1754895002,13896.61710694999,15.975372450004215,53050.64964792001 2025-08-11,06:50:04.000,223,11063232,114405,0,1754895003,13896.51606229999,15.989470710002934,53050.69157064001 2025-08-11,06:50:05.000,223,11063249,114325,0,1754895004,13896.40154503,15.982421580003574,53050.80336456 2025-08-11,06:50:06.000,223,11063216,114525,0,1754895005,13896.35439085999,15.947175929999503,53050.88022288 2025-08-11,06:50:07.000,223,11063221,114285,0,1754895006,13896.44196289,15.961274189998221,53050.88721000001 2025-08-11,06:50:08.000,223,11063182,114485,0,1754895007,13896.54300754,16.02471635999973,53051.00599104001 2025-08-11,06:50:09.000,223,11063199,114325,0,1754895008,13896.670997429996,16.01061810000101,53050.97105544 2025-08-11,06:50:10.000,223,11063173,114285,0,1754895009,13896.792251009996,16.08110940000188,53051.06887512 2025-08-11,06:50:11.000,223,11063173,114445,0,1754895010,13897.034758169997,16.102256789999956,53051.20861752 2025-08-11,06:50:12.000,223,11063182,114245,0,1754895011,13897.317683189998,16.08110940000188,53051.21560464 2025-08-11,06:50:13.000,223,11063152,114445,0,1754895012,13897.57366296999,16.165698960001464,53051.28547584 2025-08-11,06:50:14.000,223,11063249,114405,0,1754895013,13897.77575226999,16.264386779999768,53051.35534704 2025-08-11,06:50:15.000,223,11063252,114365,0,1754895014,13898.024995740001,16.341927209999994,53051.50207656 2025-08-11,06:50:16.000,223,11063217,114405,0,1754895015,13898.233821349997,16.405369380001503,53051.55797352001 2025-08-11,06:50:17.000,223,11063177,114445,0,1754895016,13898.368547550002,16.447664159997657,53051.564960640004 2025-08-11,06:50:18.000,223,11063203,114365,0,1754895017,13898.536955299998,16.504057199999806,53051.753612880006 2025-08-11,06:50:19.000,223,11063121,114285,0,1754895018,13898.604318399994,16.48290981000173,53051.78156136 2025-08-11,06:50:20.000,223,11063227,114405,0,1754895019,13898.725571979994,16.553401110002596,53051.970213600005 2025-08-11,06:50:21.000,223,11063185,114565,0,1754895020,13898.725571979994,16.616843280004105,53051.99816208 2025-08-11,06:50:22.000,223,11063178,114365,0,1754895021,13898.83335293999,16.66618718999962,53052.08200752001 2025-08-11,06:50:23.000,223,11063212,114405,0,1754895022,13898.9411339,16.743727619999845,53052.186814320004 2025-08-11,06:50:24.000,223,11063183,114365,0,1754895023,13899.008496999995,16.778973270003917,53052.26367264 2025-08-11,06:50:25.000,223,11063242,114405,0,1754895024,13899.069123789996,16.82126805000007,53052.29860824001 2025-08-11,06:50:26.000,223,11063224,114565,0,1754895025,13899.109541649996,16.800120660001994,53052.41040216 2025-08-11,06:50:27.000,223,11063210,114445,0,1754895026,13899.251004159996,16.807169790001353,53052.473286240005 2025-08-11,06:50:28.000,223,11063236,114405,0,1754895027,13899.426148220002,16.82126805000007,53052.60604152 2025-08-11,06:50:29.000,223,11063175,114285,0,1754895028,13899.587819660002,16.89175935000094,53052.689886960005 2025-08-11,06:50:30.000,223,11063224,114525,0,1754895029,13899.655182759998,16.912906739999016,53052.69687408 2025-08-11,06:50:31.000,223,11063189,114525,0,1754895030,13899.783172649994,16.990447169999243,53052.82264224 2025-08-11,06:50:32.000,223,11063205,114405,0,1754895031,13899.897689919999,17.00454542999796,53052.9134748 2025-08-11,06:50:33.000,223,11063158,114365,0,1754895032,13900.005470879994,17.09618412000418,53053.03225584 2025-08-11,06:50:34.000,223,11063170,114285,0,1754895033,13900.126724459995,17.131429770000977,53053.095139920006 2025-08-11,06:50:35.000,223,11063235,114365,0,1754895034,13900.28165959,17.187822810003127,53053.21392096001 2025-08-11,06:50:36.000,223,11063227,114245,0,1754895035,13900.423122100001,17.187822810003127,53053.28379216001 2025-08-11,06:50:37.000,223,11063209,114445,0,1754895036,13900.578057229992,17.216019330000563,53053.38161184001 2025-08-11,06:50:38.000,223,11063183,114405,0,1754895037,13900.732992359997,17.29355976000079,53053.49340576 2025-08-11,06:50:39.000,223,11063213,114365,0,1754895038,13900.800355459993,17.28651063000143,53053.57026408001 2025-08-11,06:50:40.000,223,11063203,114405,0,1754895039,13900.894663799998,17.29355976000079,53053.682058 2025-08-11,06:50:41.000,223,11063230,114005,0,1754895040,13900.941817969993,17.307658019999508,53053.73096784 2025-08-11,06:50:42.000,223,11063246,114445,0,1754895041,13901.036126309999,17.307658019999508,53053.82878752 2025-08-11,06:50:43.000,223,11063195,114565,0,1754895042,13901.096753099999,17.29355976000079,53053.90564584001 2025-08-11,06:50:44.000,223,11063194,114405,0,1754895043,13901.11022571999,17.33585454000422,53053.94756856 2025-08-11,06:50:45.000,223,11063231,114405,0,1754895044,13901.11022571999,17.427493230003165,53053.98949128 2025-08-11,06:50:46.000,223,11063267,114725,0,1754895045,13901.090016789989,17.399296709998453,53054.1362208 2025-08-11,06:50:47.000,223,11063263,114405,0,1754895046,13901.123698339994,17.40634583999781,53054.16416928 2025-08-11,06:50:48.000,223,11063282,114205,0,1754895047,13901.096753099999,17.441591490001883,53054.248014720004 2025-08-11,06:50:49.000,223,11063235,114325,0,1754895048,13901.13043464999,17.51913192000211,53054.30391168 2025-08-11,06:50:50.000,223,11063209,114445,0,1754895049,13901.123698339994,17.46978800999932,53054.33884728001 2025-08-11,06:50:51.000,223,11063195,114325,0,1754895050,13901.069807859989,17.483886269998038,53054.33884728001 2025-08-11,06:50:52.000,223,11063160,114405,0,1754895051,13901.069807859989,17.533230180000828,53054.42269272 2025-08-11,06:50:53.000,223,11063195,114445,0,1754895052,13901.015917379998,17.52618105000147,53054.50653816001 2025-08-11,06:50:54.000,223,11063157,114445,0,1754895053,13901.036126309999,17.51913192000211,53054.5205124 2025-08-11,06:50:55.000,223,11063184,114405,0,1754895054,13901.022653689994,17.5684758300049,53054.57640936001 2025-08-11,06:50:56.000,223,11063214,114525,0,1754895055,13901.036126309999,17.667163650003204,53054.55544800001 2025-08-11,06:50:58.000,223,11063187,114285,0,1754895057,13901.25842454,17.765851470001508,53054.69519040001 2025-08-11,06:50:59.000,223,11063172,114565,0,1754895058,13901.35946919,17.822244510003657,53054.70916464 2025-08-11,06:51:00.000,223,11063227,114365,0,1754895059,13901.43356859999,17.86453928999981,53054.75807448 2025-08-11,06:51:01.000,223,11063179,114405,0,1754895060,13901.52114063,17.892735810004524,53054.80698432 2025-08-11,06:51:02.000,223,11063138,114485,0,1754895061,13901.608712659996,17.899784940003883,53054.85589416 2025-08-11,06:51:03.000,223,11063185,114565,0,1754895062,13901.689548379996,17.87863754999853,53054.89781688 2025-08-11,06:51:04.000,223,11063198,114125,0,1754895063,13901.797329339992,17.899784940003883,53054.96070096001 2025-08-11,06:51:05.000,223,11063177,114445,0,1754895064,13901.945528160002,17.899784940003883,53055.03057216001 2025-08-11,06:51:06.000,223,11063163,114405,0,1754895065,13902.053309119998,17.906834070003242,53055.086469120004 2025-08-11,06:51:07.000,223,11063186,114125,0,1754895066,13902.188035319989,17.956177979998756,53055.156340320005 2025-08-11,06:51:08.000,223,11063155,114245,0,1754895067,13902.275607349999,17.88568667999789,53055.21223728 2025-08-11,06:51:09.000,223,11063149,114205,0,1754895068,13902.383388309994,17.906834070003242,53055.30306984 2025-08-11,06:51:10.000,223,11063230,114285,0,1754895069,13902.423806169994,17.899784940003883,53055.33800544 2025-08-11,06:51:11.000,223,11063237,114365,0,1754895070,13902.504641889995,17.9138832000026,53055.421850880004 2025-08-11,06:51:12.000,223,11063205,114405,0,1754895071,13902.504641889995,17.906834070003242,53055.43582512001 2025-08-11,06:51:13.000,223,11063174,114445,0,1754895072,13902.545059749995,17.92798146000132,53055.4987092 2025-08-11,06:51:14.000,223,11063196,114205,0,1754895073,13902.55179605999,18.054865800004336,53055.55460616001 2025-08-11,06:51:15.000,223,11063194,114365,0,1754895074,13902.53158712999,18.061914930003695,53055.61749024 2025-08-11,06:51:16.000,223,11063189,114485,0,1754895075,13902.43054247999,18.076013190002413,53055.72928416001 2025-08-11,06:51:17.000,223,11063194,114245,0,1754895076,13902.376651999999,18.09716058000049,53055.77120688001 2025-08-11,06:51:18.000,223,11063211,114285,0,1754895077,13902.36991568999,18.11830796999857,53055.82011672001 2025-08-11,06:51:19.000,223,11063215,114405,0,1754895078,13902.383388309994,18.14650449000328,53055.89697504001 2025-08-11,06:51:20.000,223,11063173,114485,0,1754895079,13902.43054247999,18.09716058000049,53055.924923520004 2025-08-11,06:51:21.000,223,11063157,114405,0,1754895080,13902.51137819999,18.09716058000049,53055.96684624001 2025-08-11,06:51:22.000,223,11063182,114365,0,1754895081,13902.61915916,18.076013190002413,53056.01575608001 2025-08-11,06:51:23.000,223,11063138,114405,0,1754895082,13902.69325856999,18.14650449000328,53056.02973032 2025-08-11,06:51:24.000,223,11063216,114285,0,1754895083,13902.807775839996,18.15355362000264,53056.06466592001 2025-08-11,06:51:25.000,223,11063251,114445,0,1754895084,13902.935765729992,18.181750140000076,53056.10658864001 2025-08-11,06:51:26.000,223,11063249,114445,0,1754895085,13902.949238349996,18.20994666000479,53056.19043408 2025-08-11,06:51:27.000,223,11063205,114365,0,1754895086,13903.104173480002,18.174701010000717,53056.281266640006 2025-08-11,06:51:28.000,223,11063231,114525,0,1754895087,13903.198481819993,18.20994666000479,53056.281266640006 2025-08-11,06:51:29.000,223,11063182,114525,0,1754895088,13903.339944329993,18.216995790004148,53056.34415072 2025-08-11,06:51:30.000,223,11063224,114445,0,1754895089,13903.447725289989,18.231094050002866,53056.330176480005 2025-08-11,06:51:31.000,223,11063249,114445,0,1754895090,13903.447725289989,18.231094050002866,53056.43498328 2025-08-11,06:51:32.000,223,11063192,114565,0,1754895091,13903.528561009989,18.195848399998795,53056.43498328 2025-08-11,06:51:33.000,223,11063176,114485,0,1754895092,13903.582451489994,18.14650449000328,53056.51882872001 2025-08-11,06:51:34.000,223,11063238,114085,0,1754895093,13903.622869349994,18.181750140000076,53056.56773856001 2025-08-11,06:51:35.000,223,11063207,114285,0,1754895094,13903.58918779999,18.167651880001358,53056.53280296 2025-08-11,06:51:36.000,223,11063155,114245,0,1754895095,13903.61613304,18.125357099997927,53056.595687040004 2025-08-11,06:51:37.000,223,11063232,114365,0,1754895096,13903.595924109999,18.160602750002,53056.62363552 2025-08-11,06:51:38.000,223,11063243,114405,0,1754895097,13903.62960565999,18.11125883999921,53056.65857112001 2025-08-11,06:51:39.000,223,11063211,114205,0,1754895098,13903.75085923999,18.14650449000328,53056.7214552 2025-08-11,06:51:40.000,223,11063242,114405,0,1754895099,13903.764331859995,18.15355362000264,53056.70049384 2025-08-11,06:51:41.000,223,11063183,114285,0,1754895100,13903.744122929995,18.160602750002,53056.74940368 2025-08-11,06:51:42.000,223,11063168,114445,0,1754895101,13903.79127709999,18.174701010000717,53056.714468080005 2025-08-11,06:51:43.000,223,11063230,114485,0,1754895102,13903.723913999995,18.167651880001358,53056.67254536 2025-08-11,06:51:44.000,223,11063215,114445,0,1754895103,13903.71717769,18.20994666000479,53056.728442319996 2025-08-11,06:51:45.000,223,11063228,114205,0,1754895104,13903.663287209994,18.202897529998154,53056.70748096001 2025-08-11,06:51:46.000,223,11063232,114445,0,1754895105,13903.63634197,18.224044920003507,53056.665558240005 2025-08-11,06:51:47.000,223,11063199,114485,0,1754895106,13903.6565509,18.259290570000303,53056.74241656 2025-08-11,06:51:48.000,223,11063211,114365,0,1754895107,13903.58918779999,18.32273274000181,53056.68651960001 2025-08-11,06:51:49.000,223,11063239,114365,0,1754895108,13903.56897886999,18.33683100000053,53056.784339280006 2025-08-11,06:51:50.000,223,11063279,114525,0,1754895109,13903.488143149989,18.33683100000053,53056.714468080005 2025-08-11,06:51:51.000,223,11063200,114405,0,1754895110,13903.427516359989,18.301585350003734,53056.763377920004 2025-08-11,06:51:52.000,223,11063169,114285,0,1754895111,13903.400571119993,18.259290570000303,53056.70748096001 2025-08-11,06:51:53.000,223,11063189,114285,0,1754895112,13903.346680639988,18.266339699999662,53056.75639080001 2025-08-11,06:51:54.000,223,11063143,114565,0,1754895113,13903.326471709988,18.252241440000944,53056.7214552 2025-08-11,06:51:55.000,223,11063232,114525,0,1754895114,13903.319735399993,18.195848399998795,53056.65857112001 2025-08-11,06:51:56.000,223,11063202,114405,0,1754895115,13903.366889569988,18.202897529998154,53056.68651960001 2025-08-11,06:51:57.000,223,11063145,114565,0,1754895116,13903.380362189993,18.252241440000944,53056.665558240005 2025-08-11,06:51:58.000,223,11063241,114405,0,1754895117,13903.407307429989,18.195848399998795,53056.60966128001 2025-08-11,06:51:59.000,223,11063163,114605,0,1754895118,13903.420780049993,18.195848399998795,53056.62363552 2025-08-11,06:52:00.000,223,11063204,114485,0,1754895119,13903.414043739998,18.160602750002,53056.56773856001 2025-08-11,06:52:01.000,223,11063181,114405,0,1754895120,13903.407307429989,18.13945536000392,53056.56773856001 2025-08-11,06:52:02.000,223,11063215,114365,0,1754895121,13903.440988979994,18.132406230004563,53056.546777200005 2025-08-11,06:52:03.000,223,11063216,114365,0,1754895122,13903.440988979994,18.076013190002413,53056.546777200005 2025-08-11,06:52:04.000,223,11063199,114605,0,1754895123,13903.501615769994,18.068964060003054,53056.51882872001 2025-08-11,06:52:05.000,223,11063167,114405,0,1754895124,13903.501615769994,18.068964060003054,53056.49088024001 2025-08-11,06:52:06.000,223,11063151,114485,0,1754895125,13903.535297319999,18.083062320001773,53056.45594464 2025-08-11,06:52:07.000,223,11063162,114485,0,1754895126,13903.562242559994,18.054865800004336,53056.49088024001 2025-08-11,06:52:08.000,223,11063211,114525,0,1754895127,13903.595924109999,18.019620150000264,53056.497867360005 2025-08-11,06:52:09.000,223,11063170,114365,0,1754895128,13903.582451489994,17.97732537000411,53056.46991888001 2025-08-11,06:52:10.000,223,11063203,114365,0,1754895129,13903.622869349994,17.93503059000068,53056.448957520006 2025-08-11,06:52:11.000,223,11063199,114205,0,1754895130,13903.67675983,17.93503059000068,53056.44197040001 2025-08-11,06:52:12.000,223,11063160,114525,0,1754895131,13903.723913999995,17.9138832000026,53056.37209920001 2025-08-11,06:52:13.000,223,11063238,114045,0,1754895132,13903.77780448,17.87863754999853,53056.4070348 2025-08-11,06:52:14.000,223,11063225,114445,0,1754895133,13903.81148602999,17.88568667999789,53056.4070348 2025-08-11,06:52:15.000,223,11063232,114525,0,1754895134,13903.85190388999,17.87158841999917,53056.448957520006 2025-08-11,06:52:16.000,223,11063159,114565,0,1754895135,13903.905794369995,17.88568667999789,53056.38607344 2025-08-11,06:52:17.000,223,11063228,114525,0,1754895136,13903.93947592,17.92798146000132,53056.35113784001 2025-08-11,06:52:18.000,223,11063199,114525,0,1754895137,13903.95968485,17.93503059000068,53056.330176480005 2025-08-11,06:52:19.000,223,11063184,114245,0,1754895138,13904.006839019996,17.949128849999397,53056.4070348 2025-08-11,06:52:20.000,223,11063187,114485,0,1754895139,13903.95294853999,17.93503059000068,53056.35113784001 2025-08-11,06:52:21.000,223,11063210,114365,0,1754895140,13904.027047949996,17.92093233000196,53056.35812496 2025-08-11,06:52:22.000,223,11063172,114445,0,1754895141,13904.107883669996,17.942079720000038,53056.3371636 2025-08-11,06:52:23.000,223,11063212,114565,0,1754895142,13904.101147360001,17.991423630002828,53056.35812496 2025-08-11,06:52:24.000,223,11063185,114525,0,1754895143,13904.141565220001,18.040767539998342,53056.30921512 2025-08-11,06:52:25.000,223,11063170,114365,0,1754895144,13904.208928319997,18.061914930003695,53056.379086320005 2025-08-11,06:52:26.000,223,11063254,114445,0,1754895145,13904.242609870002,18.09011145000113,53056.3371636 2025-08-11,06:52:27.000,223,11063145,114285,0,1754895146,13904.222400940002,18.11830796999857,53056.36511208 2025-08-11,06:52:28.000,223,11063158,114245,0,1754895147,13904.235873559992,18.15355362000264,53056.34415072 2025-08-11,06:52:29.000,223,11063188,114405,0,1754895148,13904.175246769992,18.125357099997927,53056.330176480005 2025-08-11,06:52:30.000,223,11063158,114405,0,1754895149,13904.114619979991,18.09716058000049,53056.330176480005 2025-08-11,06:52:31.000,223,11063213,114365,0,1754895150,13904.094411049991,18.09716058000049,53056.30222800001 2025-08-11,06:52:32.000,223,11063217,114525,0,1754895151,13904.027047949996,18.09716058000049,53056.30222800001 2025-08-11,06:52:33.000,223,11063199,114245,0,1754895152,13904.013575329991,18.160602750002,53056.30222800001 2025-08-11,06:52:34.000,223,11063179,114285,0,1754895153,13903.946212229996,18.174701010000717,53056.28825376 2025-08-11,06:52:35.000,223,11063160,114525,0,1754895154,13903.87884913,18.28043795999838,53056.281266640006 2025-08-11,06:52:36.000,223,11063152,114164,0,1754895155,13903.75759555,18.266339699999662,53056.25331816001 2025-08-11,06:52:37.000,223,11063214,114685,0,1754895156,13903.73738662,18.28748708999774,53056.27427952001 2025-08-11,06:52:38.000,223,11063248,114525,0,1754895157,13903.703705069995,18.38617491000332,53056.225369679996 2025-08-11,06:52:39.000,223,11063184,114405,0,1754895158,13903.63634197,18.357978389998607,53056.20440832001 2025-08-11,06:52:40.000,223,11063240,114725,0,1754895159,13903.622869349994,18.400273170002038,53056.20440832001 2025-08-11,06:52:41.000,223,11063166,114045,0,1754895160,13903.595924109999,18.38617491000332,53056.15549848001 2025-08-11,06:52:42.000,223,11063232,114525,0,1754895161,13903.535297319999,18.365027519997966,53056.12755 2025-08-11,06:52:43.000,223,11063206,114725,0,1754895162,13903.515088389999,18.3720766500046,53056.15549848001 2025-08-11,06:52:44.000,223,11063188,114405,0,1754895163,13903.461197909994,18.3720766500046,53056.14152424 2025-08-11,06:52:45.000,223,11063214,114445,0,1754895164,13903.467934219989,18.3720766500046,53056.12056288 2025-08-11,06:52:46.000,223,11063175,114565,0,1754895165,13903.447725289989,18.407322300001397,53056.07165304 2025-08-11,06:52:47.000,223,11063201,114365,0,1754895166,13903.447725289989,18.421420560000115,53056.03671744001 2025-08-11,06:52:48.000,223,11063216,114525,0,1754895167,13903.407307429989,18.442567949998192,53055.96684624001 2025-08-11,06:52:49.000,223,11063159,114565,0,1754895168,13903.373625879998,18.463715340003546,53055.96684624001 2025-08-11,06:52:50.000,223,11063152,114045,0,1754895169,13903.326471709988,18.477813600002264,53055.93191064 2025-08-11,06:52:51.000,223,11063215,114445,0,1754895170,13903.326471709988,18.534206640004413,53055.88998792001 2025-08-11,06:52:52.000,223,11063158,114045,0,1754895171,13903.299526469993,18.49896099000034,53055.84806520001 2025-08-11,06:52:53.000,223,11063178,114285,0,1754895172,13903.279317539993,18.456666210004187,53055.827103840005 2025-08-11,06:52:54.000,223,11063174,114205,0,1754895173,13903.238899679993,18.37912578000396,53055.84806520001 2025-08-11,06:52:55.000,223,11063233,114405,0,1754895174,13903.158063959992,18.400273170002038,53055.79915536001 2025-08-11,06:52:56.000,223,11063246,114525,0,1754895175,13903.097437169992,18.33683100000053,53055.66640008 2025-08-11,06:52:57.000,223,11063212,114405,0,1754895176,13903.077228239992,18.27338882999902,53055.708322800005 2025-08-11,06:52:58.000,223,11063213,114325,0,1754895177,13903.043546690002,18.252241440000944,53055.6733872 2025-08-11,06:52:59.000,223,11063232,114325,0,1754895178,13903.016601449992,18.181750140000076,53055.64543872 2025-08-11,06:53:00.000,223,11063190,114445,0,1754895179,13903.016601449992,18.167651880001358,53055.589541760004 2025-08-11,06:53:01.000,223,11063205,114325,0,1754895180,13902.976183589992,18.125357099997927,53055.5685804 2025-08-11,06:53:02.000,223,11063225,114445,0,1754895181,13902.895347869991,17.998472760002187,53055.4987092 2025-08-11,06:53:03.000,223,11063184,114365,0,1754895182,13902.82124846,17.949128849999397,53055.491722080005 2025-08-11,06:53:04.000,223,11063162,114125,0,1754895183,13902.74041274,17.9138832000026,53055.43582512001 2025-08-11,06:53:05.000,223,11063239,114485,0,1754895184,13902.63263177999,17.829293640003016,53055.40787664 2025-08-11,06:53:06.000,223,11063194,114485,0,1754895185,13902.51811451,17.772900600000867,53055.33101832 2025-08-11,06:53:07.000,223,11063247,114405,0,1754895186,13902.45748772,17.7024093,53055.21922440001 2025-08-11,06:53:08.000,223,11063197,114445,0,1754895187,13902.34970675999,17.617819740000414,53055.156340320005 2025-08-11,06:53:09.000,223,11063204,114565,0,1754895188,13902.248662109989,17.631917999999132,53055.09345624 2025-08-11,06:53:10.000,223,11063192,114325,0,1754895189,13902.161090079993,17.596672350002336,53055.07948200001 2025-08-11,06:53:11.000,223,11063202,114365,0,1754895190,13902.100463289993,17.561426699998265,53055.03057216001 2025-08-11,06:53:12.000,223,11063241,114445,0,1754895191,13902.019627569993,17.554377569998906,53054.904804 2025-08-11,06:53:13.000,223,11063151,114365,0,1754895192,13901.985946020002,17.540279310000187,53054.939739600006 2025-08-11,06:53:14.000,223,11063177,114325,0,1754895193,13901.884901370002,17.561426699998265,53054.76506160001 2025-08-11,06:53:15.000,223,11063226,114485,0,1754895194,13901.844483510002,17.57552496000426,53054.70916464 2025-08-11,06:53:16.000,223,11063185,114565,0,1754895195,13901.783856720001,17.589623220002977,53054.6602548 2025-08-11,06:53:17.000,223,11063230,114365,0,1754895196,13901.729966239996,17.561426699998265,53054.61833208 2025-08-11,06:53:18.000,223,11063210,114365,0,1754895197,13901.655866829991,17.5684758300049,53054.57640936001 2025-08-11,06:53:19.000,223,11063158,114445,0,1754895198,13901.615448969991,17.540279310000187,53054.49955104 2025-08-11,06:53:20.000,223,11063199,114565,0,1754895199,13901.53461324999,17.5684758300049,53054.38775712001 2025-08-11,06:53:21.000,223,11063168,114485,0,1754895200,13901.52114063,17.540279310000187,53054.38775712001 2025-08-11,06:53:22.000,223,11063115,114285,0,1754895201,13901.51440431999,17.554377569998906,53054.248014720004 2025-08-11,06:53:23.000,223,11063185,114445,0,1754895202,13901.55482217999,17.52618105000147,53054.24102760001 2025-08-11,06:53:24.000,223,11063205,114605,0,1754895203,13901.689548379996,17.51913192000211,53054.17115640001 2025-08-11,06:53:25.000,223,11063197,114205,0,1754895204,13901.756911479992,17.50503366000339,53054.16416928 2025-08-11,06:53:26.000,223,11063197,114405,0,1754895205,13901.790593029997,17.46978800999932,53054.101285200006 2025-08-11,06:53:27.000,223,11063156,114205,0,1754895206,13901.864692440002,17.427493230003165,53054.03840112 2025-08-11,06:53:28.000,223,11063216,114365,0,1754895207,13901.884901370002,17.441591490001883,53053.9964784 2025-08-11,06:53:29.000,223,11063262,114325,0,1754895208,13901.884901370002,17.385198449999734,53053.933594320006 2025-08-11,06:53:30.000,223,11063182,114285,0,1754895209,13901.884901370002,17.371100190001016,53053.94756856 2025-08-11,06:53:31.000,223,11063214,114285,0,1754895210,13901.857956129992,17.29355976000079,53053.91962008 2025-08-11,06:53:32.000,223,11063183,114525,0,1754895211,13901.884901370002,17.265363240003353,53053.87071024 2025-08-11,06:53:33.000,223,11063201,114525,0,1754895212,13901.851219819997,17.28651063000143,53053.87769736001 2025-08-11,06:53:34.000,223,11063162,114645,0,1754895213,13901.884901370002,17.265363240003353,53053.814813280005 2025-08-11,06:53:35.000,223,11063217,114325,0,1754895214,13901.763647790001,17.166675419997773,53053.75891632001 2025-08-11,06:53:36.000,223,11063243,114365,0,1754895215,13901.723229930001,17.12438064000162,53053.71000648001 2025-08-11,06:53:37.000,223,11063239,114485,0,1754895216,13901.729966239996,17.09618412000418,53053.68904512001 2025-08-11,06:53:38.000,223,11063234,114445,0,1754895217,13901.723229930001,17.07503672999883,53053.647122400005 2025-08-11,06:53:39.000,223,11063198,114205,0,1754895218,13901.723229930001,17.06798759999947,53053.58423832 2025-08-11,06:53:40.000,223,11063237,114645,0,1754895219,13901.628921589996,17.039791080002033,53053.52135424001 2025-08-11,06:53:41.000,223,11063247,114045,0,1754895220,13901.588503729996,17.05388934000075,53053.48641864 2025-08-11,06:53:42.000,223,11063230,114565,0,1754895221,13901.58176742,17.00454542999796,53053.4375088 2025-08-11,06:53:43.000,223,11063232,114525,0,1754895222,13901.62218528,17.025692820003314,53053.38161184001 2025-08-11,06:53:44.000,223,11063211,114485,0,1754895223,13901.58176742,16.997496299998602,53053.311740640005 2025-08-11,06:53:45.000,223,11063208,114485,0,1754895224,13901.595240039991,16.997496299998602,53053.31872776 2025-08-11,06:53:46.000,223,11063188,114485,0,1754895225,13901.60197635,16.997496299998602,53053.23488232001 2025-08-11,06:53:47.000,223,11063245,114285,0,1754895226,13901.58176742,16.948152390003088,53053.16501112001 2025-08-11,06:53:48.000,223,11063191,114405,0,1754895227,13901.608712659996,16.94110326000373,53053.16501112001 2025-08-11,06:53:49.000,223,11063158,114405,0,1754895228,13901.662603140001,16.905857609999657,53053.13706264001 2025-08-11,06:53:50.000,223,11063242,114565,0,1754895229,13901.649130519996,16.919955869998375,53053.046230080006 2025-08-11,06:53:51.000,223,11063171,114405,0,1754895230,13901.723229930001,16.94110326000373,53053.06719144001 2025-08-11,06:53:52.000,223,11063222,114325,0,1754895231,13901.729966239996,16.898808480000298,53052.976358880005 2025-08-11,06:53:53.000,223,11063225,114485,0,1754895232,13901.756911479992,16.856513700004143,53052.96238464 2025-08-11,06:53:54.000,223,11063176,114405,0,1754895233,13901.783856720001,16.82126805000007,53052.906487680004 2025-08-11,06:53:55.000,223,11063220,114325,0,1754895234,13901.817538269992,16.856513700004143,53052.9134748 2025-08-11,06:53:56.000,223,11063206,114445,0,1754895235,13901.844483510002,16.793071530002635,53052.88552632 2025-08-11,06:53:57.000,223,11063222,114245,0,1754895236,13901.898373989992,16.786022400003276,53052.81565512 2025-08-11,06:53:58.000,223,11063213,114565,0,1754895237,13901.925319230002,16.82126805000007,53052.738796800004 2025-08-11,06:53:59.000,223,11063185,114405,0,1754895238,13902.019627569993,16.83536630999879,53052.71783544 2025-08-11,06:54:00.000,223,11063200,114565,0,1754895239,13902.026363880002,16.863562830003502,53052.74578392 2025-08-11,06:54:01.000,223,11063162,114565,0,1754895240,13902.033100189998,16.82831717999943,53052.72482256 2025-08-11,06:54:02.000,223,11063203,114405,0,1754895241,13901.985946020002,16.800120660001994,53052.67591272 2025-08-11,06:54:03.000,223,11063181,114485,0,1754895242,13901.918582919992,16.750776749999204,53052.689886960005 2025-08-11,06:54:04.000,223,11063228,114285,0,1754895243,13901.844483510002,16.807169790001353,53052.62001576 2025-08-11,06:54:05.000,223,11063164,114405,0,1754895244,13901.790593029997,16.757825879998563,53052.62001576 2025-08-11,06:54:06.000,223,11063166,114445,0,1754895245,13901.783856720001,16.778973270003917,53052.571105920004 2025-08-11,06:54:07.000,223,11063228,114205,0,1754895246,13901.777120409992,16.729629360001127,53052.543157440006 2025-08-11,06:54:08.000,223,11063164,114445,0,1754895247,13901.817538269992,16.814218920000712,53052.53617032001 2025-08-11,06:54:09.000,223,11063212,114405,0,1754895248,13901.777120409992,16.82126805000007,53052.46629912001 2025-08-11,06:54:10.000,223,11063211,114164,0,1754895249,13901.703021000001,16.849464570004784,53052.48726048 2025-08-11,06:54:11.000,223,11063244,114525,0,1754895250,13901.669339449996,16.82126805000007,53052.424376400006 2025-08-11,06:54:12.000,223,11063165,114365,0,1754895251,13901.676075759991,16.800120660001994,53052.49424760001 2025-08-11,06:54:13.000,223,11063257,114565,0,1754895252,13901.662603140001,16.814218920000712,53052.36149232 2025-08-11,06:54:14.000,223,11063170,114125,0,1754895253,13901.655866829991,16.84241543999815,53052.32655672001 2025-08-11,06:54:15.000,223,11063181,114405,0,1754895254,13901.575031109991,16.84241543999815,53052.27065976 2025-08-11,06:54:16.000,223,11063224,114285,0,1754895255,13901.527876939996,16.849464570004784,53052.22873704001 2025-08-11,06:54:17.000,223,11063236,114725,0,1754895256,13901.49419538999,16.912906739999016,53052.235724160004 2025-08-11,06:54:18.000,223,11063211,114485,0,1754895257,13901.39988705,16.919955869998375,53052.2147628 2025-08-11,06:54:19.000,223,11063254,114405,0,1754895258,13901.31231501999,16.912906739999016,53052.186814320004 2025-08-11,06:54:20.000,223,11063192,114405,0,1754895259,13901.27189715999,16.912906739999016,53052.15886584001 2025-08-11,06:54:21.000,223,11063211,114365,0,1754895260,13901.137170959999,16.89175935000094,53052.1448916 2025-08-11,06:54:22.000,223,11063228,114525,0,1754895261,13901.022653689994,16.912906739999016,53052.06104616001 2025-08-11,06:54:23.000,223,11063227,114365,0,1754895262,13900.887927489988,16.84241543999815,53052.0750204 2025-08-11,06:54:24.000,223,11063232,114445,0,1754895263,13900.780146529993,16.849464570004784,53051.98418784 2025-08-11,06:54:25.000,223,11063187,114245,0,1754895264,13900.665629260002,16.750776749999204,53051.94925224 2025-08-11,06:54:26.000,223,11063235,114405,0,1754895265,13900.530903059996,16.70848197000305,53051.921303760006 2025-08-11,06:54:27.000,223,11063174,114485,0,1754895266,13900.450067339996,16.680285449998337,53051.8304712 2025-08-11,06:54:28.000,223,11063197,114445,0,1754895267,13900.31534113999,16.70848197000305,53051.73963864 2025-08-11,06:54:29.000,223,11063255,114365,0,1754895268,13900.288395899996,16.69438371000433,53051.6907288 2025-08-11,06:54:30.000,223,11063233,114365,0,1754895269,13900.27492327999,16.6520889300009,53051.64880608 2025-08-11,06:54:31.000,223,11063228,114645,0,1754895270,13900.27492327999,16.687334579997696,53051.564960640004 2025-08-11,06:54:32.000,223,11063240,114525,0,1754895271,13900.349022689996,16.69438371000433,53051.49508944 2025-08-11,06:54:33.000,223,11063174,114325,0,1754895272,13900.34228638,16.70848197000305,53051.50207656 2025-08-11,06:54:34.000,223,11063233,114164,0,1754895273,13900.32207745,16.70143284000369,53051.43220536 2025-08-11,06:54:35.000,223,11063200,114445,0,1754895274,13900.349022689996,16.69438371000433,53051.348359920004 2025-08-11,06:54:36.000,223,11063193,114285,0,1754895275,13900.328813759996,16.69438371000433,53051.348359920004 2025-08-11,06:54:37.000,223,11063221,114245,0,1754895276,13900.27492327999,16.673236319998978,53051.31342432 2025-08-11,06:54:38.000,223,11063188,114245,0,1754895277,13900.20082387,16.71553110000241,53051.229578880004 2025-08-11,06:54:39.000,223,11063250,114365,0,1754895278,13900.13346076999,16.71553110000241,53051.15272056001 2025-08-11,06:54:40.000,223,11063212,114525,0,1754895279,13900.066097669995,16.743727619999845,53051.14573344 2025-08-11,06:54:41.000,223,11063148,114365,0,1754895280,13900.005470879994,16.722580230001768,53051.02695240001 2025-08-11,06:54:42.000,223,11063202,114365,0,1754895281,13899.99873457,16.736678490000486,53051.05490088001 2025-08-11,06:54:43.000,223,11063221,114565,0,1754895282,13899.91116253999,16.70848197000305,53050.99900392 2025-08-11,06:54:44.000,223,11063267,114405,0,1754895283,13899.877480989999,16.722580230001768,53050.97105544 2025-08-11,06:54:45.000,223,11063223,114405,0,1754895284,13899.762963719993,16.743727619999845,53050.915158480006 2025-08-11,06:54:46.000,223,11063239,114445,0,1754895285,13899.702336929993,16.70143284000369,53050.87323576 2025-08-11,06:54:47.000,223,11063146,114405,0,1754895286,13899.601292279993,16.66618718999962,53050.82432592 2025-08-11,06:54:48.000,223,11063217,114525,0,1754895287,13899.513720249997,16.630941540002823,53050.81035168 2025-08-11,06:54:49.000,223,11063218,114325,0,1754895288,13899.439620839992,16.630941540002823,53050.726506240004 2025-08-11,06:54:50.000,223,11063186,114405,0,1754895289,13899.345312500001,16.560450240001956,53050.628686560005 2025-08-11,06:54:51.000,223,11063245,114365,0,1754895290,13899.331839879997,16.588646759999392,53050.6077252 2025-08-11,06:54:52.000,223,11063235,114405,0,1754895291,13899.304894640001,16.53225372000452,53050.52387976001 2025-08-11,06:54:53.000,223,11063239,114365,0,1754895292,13899.284685710001,16.546351980003237,53050.48894416 2025-08-11,06:54:54.000,223,11063232,114365,0,1754895293,13899.230795229996,16.581597630000033,53050.363176000006 2025-08-11,06:54:55.000,223,11063250,114445,0,1754895294,13899.271213089996,16.574548500000674,53050.30727904 2025-08-11,06:54:56.000,223,11063280,114405,0,1754895295,13899.210586299996,16.553401110002596,53050.2583692 2025-08-11,06:54:57.000,223,11063225,114485,0,1754895296,13899.176904749991,16.518155459998525,53050.223433600004 2025-08-11,06:54:58.000,223,11063184,114325,0,1754895297,13899.12301427,16.553401110002596,53050.16054952 2025-08-11,06:54:59.000,223,11063213,114445,0,1754895298,13899.08259641,16.525204589997884,53050.06971696001 2025-08-11,06:55:00.000,223,11063197,114725,0,1754895299,13899.05565116999,16.511106329999166,53050.04875560001 2025-08-11,06:55:01.000,223,11063273,114565,0,1754895300,13899.05565116999,16.511106329999166,53049.98587152 2025-08-11,06:55:02.000,223,11063255,114205,0,1754895301,13899.069123789996,16.489958940001088,53049.92997456001 2025-08-11,06:55:03.000,223,11063231,114445,0,1754895302,13898.99502437999,16.539302850003878,53049.8740776 2025-08-11,06:55:04.000,223,11063214,114005,0,1754895303,13899.01523330999,16.518155459998525,53049.79721928 2025-08-11,06:55:05.000,223,11063256,114405,0,1754895304,13898.9411339,16.46176242000365,53049.84612912 2025-08-11,06:55:06.000,223,11063228,114085,0,1754895305,13898.86029818,16.454713290004293,53049.741322320006 2025-08-11,06:55:07.000,223,11063179,114405,0,1754895306,13898.86029818,16.454713290004293,53049.66446400001 2025-08-11,06:55:08.000,223,11063199,114645,0,1754895307,13898.85356186999,16.46881155000301,53049.67843824 2025-08-11,06:55:09.000,223,11063211,114485,0,1754895308,13898.97481544999,16.553401110002596,53049.58760568 2025-08-11,06:55:10.000,223,11063229,114085,0,1754895309,13899.00176069,16.567499370001315,53049.53869584 2025-08-11,06:55:11.000,223,11063164,114405,0,1754895310,13899.12301427,16.673236319998978,53049.49677312001 2025-08-11,06:55:12.000,223,11063240,114245,0,1754895311,13899.190377369996,16.71553110000241,53049.46183752 2025-08-11,06:55:13.000,223,11063190,114045,0,1754895312,13899.237531539991,16.771924140004558,53049.44786328001 2025-08-11,06:55:14.000,223,11063237,114245,0,1754895313,13899.352048809997,16.84241543999815,53049.36401784 2025-08-11,06:55:15.000,223,11063245,114565,0,1754895314,13899.459829769992,16.905857609999657,53049.36401784 2025-08-11,06:55:16.000,223,11063152,114885,0,1754895315,13899.581083349993,16.983398039999884,53049.30113376 2025-08-11,06:55:17.000,223,11063202,114325,0,1754895316,13899.594555969998,17.06093847000011,53049.22427544 2025-08-11,06:55:18.000,223,11063223,114645,0,1754895317,13899.715809549998,17.1102823800029,53049.217288320004 2025-08-11,06:55:19.000,223,11063242,114525,0,1754895318,13899.830326819989,17.187822810003127,53049.287159520005 2025-08-11,06:55:20.000,223,11063237,114565,0,1754895319,13899.985261949994,17.216019330000563,53049.189339840006 2025-08-11,06:55:21.000,223,11063158,114565,0,1754895320,13900.11325183999,17.28651063000143,53049.25222392 2025-08-11,06:55:22.000,223,11063172,114405,0,1754895321,13900.227769109995,17.307658019999508,53049.18235272001 2025-08-11,06:55:23.000,223,11063244,114125,0,1754895322,13900.308604829996,17.364051060001657,53049.16139136001 2025-08-11,06:55:24.000,223,11063245,114445,0,1754895323,13900.36249531,17.392247579999093,53049.168378480004 2025-08-11,06:55:25.000,223,11063189,114445,0,1754895324,13900.456803649991,17.427493230003165,53049.21030120001 2025-08-11,06:55:26.000,223,11063208,114164,0,1754895325,13900.537639369992,17.46978800999932,53049.16139136001 2025-08-11,06:55:27.000,223,11063156,114445,0,1754895326,13900.591529849997,17.5684758300049,53049.15440424 2025-08-11,06:55:28.000,223,11063203,114245,0,1754895327,13900.685838190002,17.631917999999132,53049.15440424 2025-08-11,06:55:29.000,223,11063192,114325,0,1754895328,13900.759937599993,17.7024093,53049.12645576 2025-08-11,06:55:30.000,223,11063205,114365,0,1754895329,13900.874454869998,17.765851470001508,53049.16139136001 2025-08-11,06:55:31.000,223,11063182,114285,0,1754895330,13900.928345349988,17.850441030001093,53049.168378480004 2025-08-11,06:55:32.000,223,11063219,114445,0,1754895331,13901.015917379998,17.92798146000132,53049.13344288 2025-08-11,06:55:33.000,223,11063153,114445,0,1754895332,13901.076544169999,17.97732537000411,53049.1753656 2025-08-11,06:55:34.000,223,11063205,114365,0,1754895333,13901.083280479994,18.005521890001546,53049.22427544 2025-08-11,06:55:35.000,223,11063206,114325,0,1754895334,13901.116962029999,18.033718409998983,53049.15440424 2025-08-11,06:55:36.000,223,11063259,114285,0,1754895335,13901.157379889999,18.09716058000049,53049.15440424 2025-08-11,06:55:37.000,223,11063144,114405,0,1754895336,13901.25168822999,18.10420970999985,53049.168378480004 2025-08-11,06:55:38.000,223,11063168,114445,0,1754895337,13901.35946919,18.195848399998795,53049.1753656 2025-08-11,06:55:39.000,223,11063227,114125,0,1754895338,13901.52114063,18.27338882999902,53049.20331408 2025-08-11,06:55:40.000,223,11063157,114405,0,1754895339,13901.682812070001,18.294536220004375,53049.168378480004 2025-08-11,06:55:41.000,223,11063230,114205,0,1754895340,13901.817538269992,18.301585350003734,53049.168378480004 2025-08-11,06:55:42.000,223,11063145,114365,0,1754895341,13901.952264469997,18.34388012999989,53049.20331408 2025-08-11,06:55:43.000,223,11063196,114445,0,1754895342,13902.033100189998,18.32273274000181,53049.189339840006 2025-08-11,06:55:44.000,223,11063232,114285,0,1754895343,13902.100463289993,18.357978389998607,53049.20331408 2025-08-11,06:55:45.000,223,11063215,114365,0,1754895344,13902.161090079993,18.407322300001397,53049.25921104001 2025-08-11,06:55:46.000,223,11063176,114365,0,1754895345,13902.161090079993,18.435518819998833,53049.25222392 2025-08-11,06:55:47.000,223,11063197,114405,0,1754895346,13902.248662109989,18.442567949998192,53049.25921104001 2025-08-11,06:55:48.000,223,11063167,114325,0,1754895347,13902.295816279999,18.484862730001623,53049.32209512 2025-08-11,06:55:49.000,223,11063256,114285,0,1754895348,13902.43054247999,18.56240316000185,53049.28017240001 2025-08-11,06:55:50.000,223,11063259,114285,0,1754895349,13902.484432959995,18.590599679999286,53049.32209512 2025-08-11,06:55:51.000,223,11063185,114485,0,1754895350,13902.55179605999,18.68223836999823,53049.35004360001 2025-08-11,06:55:52.000,223,11063243,114365,0,1754895351,13902.565268679995,18.710434890002944,53049.34305648 2025-08-11,06:55:53.000,223,11063195,114485,0,1754895352,13902.55179605999,18.73158228000102,53049.384979200004 2025-08-11,06:55:54.000,223,11063185,114285,0,1754895353,13902.55179605999,18.816171840000607,53049.39895344001 2025-08-11,06:55:55.000,223,11063203,114405,0,1754895354,13902.55853237,18.872564880002756,53049.454850400005 2025-08-11,06:55:56.000,223,11063229,114365,0,1754895355,13902.65284070999,18.985350959999778,53049.44087616 2025-08-11,06:55:57.000,223,11063172,114125,0,1754895356,13902.767357979996,19.006498349997855,53049.44087616 2025-08-11,06:56:08.000,223,11063221,114205,0,1754895367,13902.53832344,19.457642670000496,53049.63651552 2025-08-11,06:56:09.000,223,11063233,114245,0,1754895368,13902.59895023,19.478790059998573,53049.63651552 2025-08-11,06:56:10.000,223,11063220,114445,0,1754895369,13902.686522259995,19.54928135999944,53049.671451120004 2025-08-11,06:56:11.000,223,11063247,114565,0,1754895370,13902.69999488,19.485839189997932,53049.71337384001 2025-08-11,06:56:12.000,223,11063176,114525,0,1754895371,13902.767357979996,19.535183100000722,53049.6993996 2025-08-11,06:56:13.000,223,11063167,114445,0,1754895372,13902.7808306,19.535183100000722,53049.8042064 2025-08-11,06:56:14.000,223,11063214,114485,0,1754895373,13902.7808306,19.61272353000095,53049.74830944 2025-08-11,06:56:15.000,223,11063162,114685,0,1754895374,13902.794303219991,19.59862527000223,53049.77625792 2025-08-11,06:56:16.000,223,11063254,114565,0,1754895375,13902.854930009991,19.65501831000438,53049.77625792 2025-08-11,06:56:17.000,223,11063194,114445,0,1754895376,13902.848193699996,19.676165700002457,53049.81119352001 2025-08-11,06:56:29.000,223,11063258,114525,0,1754895388,13903.050282999997,20.134359150004457,53049.97888440001 2025-08-11,06:56:30.000,223,11063161,114405,0,1754895389,13903.232163369998,20.18370305999997,53049.9439488 2025-08-11,06:56:31.000,223,11063180,114325,0,1754895390,13903.387098499988,20.23304697000276,53049.957923040005 2025-08-11,06:56:32.000,223,11063237,114285,0,1754895391,13903.64981458999,20.211899580004683,53049.98587152 2025-08-11,06:56:33.000,223,11063209,114205,0,1754895392,13903.81148602999,20.261243490000197,53050.09766544001 2025-08-11,06:56:34.000,223,11063153,114485,0,1754895393,13903.986630089996,20.29648914000427,53050.11862680001 2025-08-11,06:56:35.000,223,11063187,114365,0,1754895394,13904.155037839992,20.268292619999556,53050.16054952 2025-08-11,06:56:36.000,223,11063267,114445,0,1754895395,13904.309972969997,20.261243490000197,53050.16753664001 2025-08-11,06:56:37.000,223,11063204,114565,0,1754895396,13904.458171789993,20.261243490000197,53050.1535624 2025-08-11,06:56:38.000,223,11063171,114325,0,1754895397,13904.619843229993,20.211899580004683,53050.23740784001 2025-08-11,06:56:39.000,223,11063225,114085,0,1754895398,13904.754569429999,20.211899580004683,53050.21644648001 2025-08-11,06:56:40.000,223,11063248,114405,0,1754895399,13904.89603194,20.218948710004042,53050.33522752001 2025-08-11,06:56:41.000,223,11063140,114405,0,1754895400,13905.01054920999,20.204850449998048,53050.342214640004 2025-08-11,06:56:42.000,223,11063224,114285,0,1754895401,13905.15201171999,20.18370305999997,53050.40509872001 2025-08-11,06:56:43.000,223,11063236,114245,0,1754895402,13905.25979268,20.134359150004457,53050.49593128 2025-08-11,06:56:44.000,223,11063175,114405,0,1754895403,13905.374309949992,20.113211759999103,53050.530866880006 2025-08-11,06:56:45.000,223,11063231,114365,0,1754895404,13905.495563529992,20.077966110002308,53050.61471232 2025-08-11,06:56:46.000,223,11063249,114365,0,1754895405,13905.549454009997,20.077966110002308,53050.61471232 2025-08-11,06:56:47.000,223,11063227,114685,0,1754895406,13905.623553420002,20.04976959000487,53050.698557760006 2025-08-11,06:56:48.000,223,11063160,114445,0,1754895407,13905.724598069988,20.042720459998236,53050.76144184 2025-08-11,06:56:49.000,223,11063131,114565,0,1754895408,13905.785224859988,20.06386785000359,53050.82432592 2025-08-11,06:56:50.000,223,11063187,113925,0,1754895409,13905.852587959998,20.028622199999518,53050.82432592 2025-08-11,06:56:51.000,223,11063237,114485,0,1754895410,13906.014259399999,20.0145239400008,53050.95708120001 2025-08-11,06:56:52.000,223,11063185,114405,0,1754895411,13906.12877666999,20.05681872000423,53050.964068320005 2025-08-11,06:56:53.000,223,11063177,114445,0,1754895412,13906.25003024999,19.979278290004004,53051.0968236 2025-08-11,06:56:54.000,223,11063213,114365,0,1754895413,13906.445383239996,20.00747481000144,53051.13874632 2025-08-11,06:56:55.000,223,11063197,114565,0,1754895414,13906.580109440001,19.986327420003363,53051.180669040004 2025-08-11,06:56:56.000,223,11063192,114205,0,1754895415,13906.755253499992,19.972229160004645,53051.1666948 2025-08-11,06:56:57.000,223,11063165,114725,0,1754895416,13906.883243390002,19.986327420003363,53051.299450080005 2025-08-11,06:56:58.000,223,11063214,114325,0,1754895417,13907.044914829989,19.929934380001214,53051.33438568 2025-08-11,06:56:59.000,223,11063192,114245,0,1754895418,13907.172904719999,19.894688730004418,53051.369321280006 2025-08-11,06:57:00.000,223,11063214,114605,0,1754895419,13907.39520295,19.880590469998424,53051.4461796 2025-08-11,06:57:01.000,223,11063175,114325,0,1754895420,13907.47603867,19.81714830000419,53051.53002504001 2025-08-11,06:57:02.000,223,11063217,114445,0,1754895421,13907.563610699995,19.718460479998612,53051.55797352001 2025-08-11,06:57:03.000,223,11063203,114405,0,1754895422,13907.65791904,19.676165700002457,53051.60688336001 2025-08-11,06:57:04.000,223,11063192,114285,0,1754895423,13907.765699999996,19.584527010003512,53051.64880608 2025-08-11,06:57:05.000,223,11063189,114485,0,1754895424,13907.846535719997,19.492888320004568,53051.732651520004 2025-08-11,06:57:06.000,223,11063246,114285,0,1754895425,13907.907162509997,19.492888320004568,53051.77457424001 2025-08-11,06:57:07.000,223,11063162,114685,0,1754895426,13907.947580369997,19.38010224000027,53051.82348408001 2025-08-11,06:57:08.000,223,11063148,114405,0,1754895427,13908.001470850002,19.337807460004115,53051.8304712 2025-08-11,06:57:19.000,223,11063221,114485,0,1754895438,13907.41541188,18.830270099999325,53051.935278 2025-08-11,06:57:20.000,223,11063232,114565,0,1754895439,13907.43562081,18.78092619000381,53051.95623936 2025-08-11,06:57:21.000,223,11063190,114365,0,1754895440,13907.47603867,18.74568053999974,53051.91431664001 2025-08-11,06:57:22.000,223,11063185,114205,0,1754895441,13907.45582974,18.661090980000154,53051.89335528001 2025-08-11,06:57:23.000,223,11063197,114445,0,1754895442,13907.442357119995,18.632894460002717,53051.88636816 2025-08-11,06:57:24.000,223,11063246,114565,0,1754895443,13907.43562081,18.618796200004,53051.83745832 2025-08-11,06:57:25.000,223,11063218,114445,0,1754895444,13907.43562081,18.56240316000185,53051.78156136 2025-08-11,06:57:26.000,223,11063225,114525,0,1754895445,13907.38846663999,18.477813600002264,53051.81649696 2025-08-11,06:57:27.000,223,11063230,114685,0,1754895446,13907.34804877999,18.421420560000115,53051.7606 2025-08-11,06:57:28.000,223,11063250,114365,0,1754895447,13907.361521399995,18.33683100000053,53051.6907288 2025-08-11,06:57:29.000,223,11063171,114205,0,1754895448,13907.341312469995,18.28043795999838,53051.634831840005 2025-08-11,06:57:30.000,223,11063207,114085,0,1754895449,13907.26721305999,18.20994666000479,53051.60688336001 2025-08-11,06:57:31.000,223,11063224,114245,0,1754895450,13907.20658626999,18.10420970999985,53051.6208576 2025-08-11,06:57:32.000,223,11063186,114045,0,1754895451,13907.145959479989,18.076013190002413,53051.59290912 2025-08-11,06:57:33.000,223,11063238,114325,0,1754895452,13907.112277929999,18.019620150000264,53051.537012160006 2025-08-11,06:57:34.000,223,11063183,114325,0,1754895453,13907.098805309994,17.97732537000411,53051.47412808 2025-08-11,06:57:35.000,223,11063157,114245,0,1754895454,13907.051651139998,17.942079720000038,53051.39028264001 2025-08-11,06:57:36.000,223,11063231,114325,0,1754895455,13906.997760659993,17.899784940003883,53051.32739856 2025-08-11,06:57:37.000,223,11063231,114485,0,1754895456,13906.876507079993,17.808146249997662,53051.25752736 2025-08-11,06:57:38.000,223,11063157,114325,0,1754895457,13906.761989810002,17.70945842999936,53051.20861752 2025-08-11,06:57:39.000,223,11063165,114405,0,1754895458,13906.728308259997,17.617819740000414,53051.082849360006 2025-08-11,06:57:40.000,223,11063195,114245,0,1754895459,13906.768726119997,17.603721480001695,53050.97105544 2025-08-11,06:57:41.000,223,11063216,114445,0,1754895460,13906.869770769998,17.57552496000426,53050.97105544 2025-08-11,06:57:42.000,223,11063238,114365,0,1754895461,13906.991024349998,17.57552496000426,53050.90817136001 2025-08-11,06:57:43.000,223,11063190,114405,0,1754895462,13907.112277929999,17.533230180000828,53050.85926152001 2025-08-11,06:57:44.000,223,11063229,114285,0,1754895463,13907.220058889994,17.547328439999546,53050.7824032 2025-08-11,06:57:45.000,223,11063265,114245,0,1754895464,13907.26721305999,17.533230180000828,53050.75445472 2025-08-11,06:57:46.000,223,11063242,114205,0,1754895465,13907.25374044,17.46978800999932,53050.60073808001 2025-08-11,06:57:47.000,223,11063174,114405,0,1754895466,13907.26721305999,17.378149320000375,53050.6077252 2025-08-11,06:57:48.000,223,11063204,114285,0,1754895467,13907.25374044,17.307658019999508,53050.51689264 2025-08-11,06:57:49.000,223,11063238,114445,0,1754895468,13907.18637733999,17.258314110003994,53050.44702144 2025-08-11,06:57:50.000,223,11063256,113885,0,1754895469,13907.119014239994,17.138478900000337,53050.3981116 2025-08-11,06:57:51.000,223,11063238,114565,0,1754895470,13907.038178519993,17.011594560004596,53050.32125328 2025-08-11,06:57:52.000,223,11063216,114285,0,1754895471,13906.937133869993,16.905857609999657,53050.23740784001 2025-08-11,06:57:53.000,223,11063246,114485,0,1754895472,13906.795671359992,16.778973270003917,53050.18849800001 2025-08-11,06:57:54.000,223,11063205,114445,0,1754895473,13906.586845749996,16.637990670002182,53050.11862680001 2025-08-11,06:57:55.000,223,11063231,114365,0,1754895474,13906.506010029996,16.47586068000237,53050.02080712001 2025-08-11,06:57:56.000,223,11063207,114205,0,1754895475,13906.31739335,16.327828950001276,53049.89503896 2025-08-11,06:57:57.000,223,11063263,113685,0,1754895476,13906.12877666999,16.23619026000233,53049.8042064 2025-08-11,06:57:58.000,223,11063233,114565,0,1754895477,13905.973841539999,16.052912880004442,53049.6993996 2025-08-11,06:57:59.000,223,11063250,114445,0,1754895478,13905.731334379998,15.933077670000785,53049.58760568 2025-08-11,06:58:00.000,223,11063185,114125,0,1754895479,13905.556190319992,15.84143898000184,53049.454850400005 2025-08-11,06:58:01.000,223,11063182,114365,0,1754895480,13905.387782569996,15.735702030004177,53049.357030720006 2025-08-11,06:58:02.000,223,11063219,114365,0,1754895481,13905.19242957999,15.651112470004591,53049.18235272001 2025-08-11,06:58:03.000,223,11063190,114405,0,1754895482,13905.05096706999,15.60881769000116,53049.02863608 2025-08-11,06:58:04.000,223,11063203,114565,0,1754895483,13904.87582301,15.601768560001801,53048.87491944001 2025-08-11,06:58:05.000,223,11063211,114325,0,1754895484,13904.842141459994,15.538326390000293,53048.74915128 2025-08-11,06:58:06.000,223,11063175,114205,0,1754895485,13904.842141459994,15.481933349998144,53048.58844752001 2025-08-11,06:58:07.000,223,11063219,114445,0,1754895486,13904.91624087,15.43258944000263,53048.448705120005 2025-08-11,06:58:08.000,223,11063206,114164,0,1754895487,13904.943186109995,15.43963857000199,53048.37184680001 2025-08-11,06:58:09.000,223,11063205,114365,0,1754895488,13904.99034027999,15.3902946599992,53048.26005288 2025-08-11,06:58:10.000,223,11063248,114485,0,1754895489,13904.90950455999,15.235213799998746,53048.14127184 2025-08-11,06:58:11.000,223,11063230,114365,0,1754895490,13904.85561408,15.129476850001083,53047.95960672 2025-08-11,06:58:12.000,223,11063208,114285,0,1754895491,13904.85561408,15.087182069997652,53047.88973552001 2025-08-11,06:58:13.000,223,11063188,114405,0,1754895492,13904.76804204999,14.97439599000063,53047.74999312001 2025-08-11,06:58:14.000,223,11063236,114325,0,1754895493,13904.727624189989,14.84751165000489,53047.610250720005 2025-08-11,06:58:15.000,223,11063229,114325,0,1754895494,13904.687206329989,14.706529050003155,53047.512431040006 2025-08-11,06:58:16.000,223,11063239,114205,0,1754895495,13904.626579539989,14.685381659997802,53047.41461136001 2025-08-11,06:58:17.000,223,11063204,114365,0,1754895496,13904.606370609989,14.530300800004625,53047.33775304001 2025-08-11,06:58:18.000,223,11063227,114405,0,1754895497,13904.478380719993,14.354072549998818,53047.20499776 2025-08-11,06:58:19.000,223,11063235,114445,0,1754895498,13904.229137249997,14.234237340002437,53047.10019096001 2025-08-11,06:58:20.000,223,11063199,114205,0,1754895499,13903.966421159996,14.058009090003907,53046.99538416 2025-08-11,06:58:21.000,223,11063169,114405,0,1754895500,13903.63634197,13.888829970004736,53046.84865464 2025-08-11,06:58:22.000,223,11063207,114565,0,1754895501,13903.407307429989,13.747847370003,53046.70891224 2025-08-11,06:58:23.000,223,11063228,114085,0,1754895502,13903.205218130002,13.606864770001266,53046.54820848001 2025-08-11,06:58:24.000,223,11063171,114405,0,1754895503,13903.090700859997,13.494078690004244,53046.387504720005 2025-08-11,06:58:25.000,223,11063229,114405,0,1754895504,13902.996392519992,13.402439999998023,53046.24077520001 2025-08-11,06:58:26.000,223,11063226,114365,0,1754895505,13902.996392519992,13.317850439998438,53046.10801992 2025-08-11,06:58:27.000,223,11063246,114725,0,1754895506,13903.016601449992,13.282604790001642,53045.9612904 2025-08-11,06:58:28.000,223,11063194,114525,0,1754895507,13903.003128830002,13.183916970003338,53045.814560880004 2025-08-11,06:58:29.000,223,11063215,114245,0,1754895508,13902.848193699996,13.12047480000183,53045.63988288001 2025-08-11,06:58:30.000,223,11063223,114565,0,1754895509,13902.625895469995,13.007688720004808,53045.52808896 2025-08-11,06:58:31.000,223,11063225,114205,0,1754895510,13902.41706986,12.88785351000115,53045.39533368 2025-08-11,06:58:32.000,223,11063187,114365,0,1754895511,13902.147617459988,12.796214820002206,53045.22065568 2025-08-11,06:58:33.000,223,11063240,114485,0,1754895512,13901.905110300002,12.76801830000477,53045.05995192 2025-08-11,06:58:34.000,223,11063174,114605,0,1754895513,13901.55482217999,12.676379609998548,53044.90623528 2025-08-11,06:58:35.000,223,11063219,114405,0,1754895514,13901.157379889999,12.47900397000194,53044.73155728001 2025-08-11,06:58:36.000,223,11063218,114365,0,1754895515,13900.672365569997,12.316873980002129,53044.53591792001 2025-08-11,06:58:37.000,223,11063157,114405,0,1754895516,13900.17387862999,12.161793120001676,53044.36822704001 2025-08-11,06:58:38.000,223,11063181,114605,0,1754895517,13899.709073239988,11.936220960000355,53044.20053616001 2025-08-11,06:58:39.000,223,11063169,114405,0,1754895518,13899.304894640001,11.80228748999798,53043.969961200004 2025-08-11,06:58:40.000,223,11063237,114245,0,1754895519,13898.947870209995,11.66835402000288,53043.7603476 2025-08-11,06:58:41.000,223,11063160,114245,0,1754895520,13898.563900539993,11.583764460003295,53043.52977264001 2025-08-11,06:58:42.000,223,11063216,114365,0,1754895521,13898.213612419997,11.478027509998356,53043.39003024001 2025-08-11,06:58:43.000,223,11063267,114485,0,1754895522,13897.809433819995,11.38638881999941,53043.07560984001 2025-08-11,06:58:44.000,223,11063218,114365,0,1754895523,13897.398518909999,11.322946649997903,53042.89394472 2025-08-11,06:58:45.000,223,11063237,114285,0,1754895524,13897.001076619992,11.224258829999599,53042.68433112 2025-08-11,06:58:46.000,223,11063246,114285,0,1754895525,13896.59689801999,11.125571010001295,53042.39087208 2025-08-11,06:58:47.000,223,11063151,114325,0,1754895526,13896.165774179994,11.019834060003632,53042.18125848 2025-08-11,06:58:48.000,223,11063207,114605,0,1754895527,13895.707705100001,10.878851460001897,53041.89478656 2025-08-11,06:58:49.000,223,11063182,114325,0,1754895528,13895.23616339999,10.695574080004008,53041.63626312001 2025-08-11,06:58:50.000,223,11063263,114405,0,1754895529,13894.852193729988,10.62508278000314,53041.426649520006 2025-08-11,06:58:51.000,223,11063216,114164,0,1754895530,13894.414333579996,10.540493220003555,53041.15415184 2025-08-11,06:58:52.000,223,11063169,114565,0,1754895531,13893.99668235999,10.39951062000182,53040.902615520004 2025-08-11,06:58:53.000,223,11063223,114485,0,1754895532,13893.525140659993,10.314921060002234,53040.63011784001 2025-08-11,06:58:54.000,223,11063166,114285,0,1754895533,13893.094016819996,10.195085849998577,53040.34364592001 2025-08-11,06:58:55.000,223,11063243,114325,0,1754895534,13892.63594773999,10.110496289998991,53040.0222384 2025-08-11,06:58:56.000,223,11063199,114325,0,1754895535,13892.204823899992,9.969513690004533,53039.798650560006 2025-08-11,06:58:57.000,223,11063215,114485,0,1754895536,13891.753491129995,9.793285439998726,53039.47025592 2025-08-11,06:58:58.000,223,11063211,114405,0,1754895537,13891.335839909989,9.666401100002986,53039.23269384 2025-08-11,06:58:59.000,223,11063226,114565,0,1754895538,13890.877770829997,9.567713280004682,53038.939234800004 2025-08-11,06:59:00.000,223,11063184,114405,0,1754895539,13890.48706485,9.454927200000384,53038.64577576001 2025-08-11,06:59:01.000,223,11063219,114205,0,1754895540,13890.089622559994,9.335091990004003,53038.42218792 2025-08-11,06:59:02.000,223,11063248,114365,0,1754895541,13889.759543369997,9.222305909999704,53038.12872888 2025-08-11,06:59:03.000,223,11063214,114365,0,1754895542,13889.355364769996,9.18001113000355,53037.87020544 2025-08-11,06:59:04.000,223,11063246,114565,0,1754895543,13889.072439749994,9.18001113000355,53037.5767464 2025-08-11,06:59:05.000,223,11063139,114485,0,1754895544,13888.695206390003,9.095421570003964,53037.30424872001 2025-08-11,06:59:06.000,223,11063218,114005,0,1754895545,13888.230401,8.933291580004152,53037.045725280004 2025-08-11,06:59:07.000,223,11063226,114285,0,1754895546,13887.772331919994,8.869849410002644,53036.76624048 2025-08-11,06:59:08.000,223,11063200,114525,0,1754895547,13887.327735459992,8.750014199998986,53036.48675568001 2025-08-11,06:59:09.000,223,11063216,114285,0,1754895548,13886.916820549995,8.658375510000042,53036.214258 2025-08-11,06:59:10.000,223,11063183,114365,0,1754895549,13886.505905639999,8.616080730003887,53035.91381184001 2025-08-11,06:59:11.000,223,11063170,114085,0,1754895550,13886.115199660002,8.587884209999174,53035.66227552 2025-08-11,06:59:12.000,223,11063211,114365,0,1754895551,13885.798593089996,8.609031600004528,53035.39676496 2025-08-11,06:59:13.000,223,11063262,114205,0,1754895552,13885.56955855,8.644277250001323,53035.18016424 2025-08-11,06:59:14.000,223,11063188,114405,0,1754895553,13885.327051389999,8.735915940000268,53034.89369232 2025-08-11,06:59:15.000,223,11063158,114405,0,1754895554,13885.145171019998,8.813456370000495,53034.649143120005 2025-08-11,06:59:16.000,223,11063218,114325,0,1754895555,13884.943081719997,8.912144189998799,53034.432542400005 2025-08-11,06:59:17.000,223,11063218,114285,0,1754895556,13884.747728729992,8.95443897000223,53034.160044719996 2025-08-11,06:59:18.000,223,11063210,114325,0,1754895557,13884.599529909996,8.996733749998384,53034.027289440004 2025-08-11,06:59:19.000,223,11063223,114164,0,1754895558,13884.49174895,9.039028530001815,53033.77575312 2025-08-11,06:59:20.000,223,11063181,114565,0,1754895559,13884.36375905999,9.109519830002682,53033.53819104001 2025-08-11,06:59:21.000,223,11063216,114164,0,1754895560,13884.28965965,9.095421570003964,53033.41941000001 2025-08-11,06:59:22.000,223,11063171,114405,0,1754895561,13884.195351309994,9.116568960002041,53033.25171912001 2025-08-11,06:59:23.000,223,11063231,114365,0,1754895562,13884.040416179989,9.116568960002041,53033.06306688001 2025-08-11,06:59:24.000,223,11063191,114325,0,1754895563,13883.932635219993,9.13066722000076,53032.88140176 2025-08-11,06:59:25.000,223,11063181,114325,0,1754895564,13883.858535809988,9.095421570003964,53032.706723760006 2025-08-11,06:59:26.000,223,11063165,114445,0,1754895565,13883.831590569993,9.053126790000533,53032.59492984 2025-08-11,06:59:27.000,223,11063157,114285,0,1754895566,13883.784436399998,9.017881140003738,53032.41326472001 2025-08-11,06:59:28.000,223,11063196,114445,0,1754895567,13883.784436399998,8.961488100001588,53032.27352232001 2025-08-11,06:59:29.000,223,11063203,114285,0,1754895568,13883.757491160002,8.940340710003511,53032.11980568 2025-08-11,06:59:30.000,223,11063200,114405,0,1754895569,13883.770963779993,8.90509505999944,53032.014998880004 2025-08-11,06:59:31.000,223,11063238,114045,0,1754895570,13883.818117950002,8.841652889997931,53031.80538528 2025-08-11,06:59:32.000,223,11063171,114405,0,1754895571,13883.797909020002,8.876898540002003,53031.700578480006 2025-08-11,06:59:33.000,223,11063191,114445,0,1754895572,13883.845063189998,8.890996800000721,53031.53987472 2025-08-11,06:59:34.000,223,11063211,114205,0,1754895573,13883.878744739988,8.883947670001362,53031.4280808 2025-08-11,06:59:35.000,223,11063192,114405,0,1754895574,13883.939371529988,8.848702020004566,53031.38615808001 2025-08-11,06:59:36.000,223,11063202,114405,0,1754895575,13884.013470939994,8.77116159000434,53031.19051872001 2025-08-11,06:59:37.000,223,11063174,114325,0,1754895576,13884.074097729994,8.778210720003699,53031.13462176 2025-08-11,06:59:38.000,223,11063225,114525,0,1754895577,13884.175142379994,8.735915940000268,53031.02282784001 2025-08-11,06:59:39.000,223,11063195,114005,0,1754895578,13884.30986858,8.728866810000909,53030.94596952 2025-08-11,06:59:40.000,223,11063206,114525,0,1754895579,13884.336813819995,8.735915940000268,53030.84814984 2025-08-11,06:59:41.000,223,11063236,114565,0,1754895580,13884.43112216,8.750014199998986,53030.80622712001 2025-08-11,06:59:42.000,223,11063218,114405,0,1754895581,13884.44459477999,8.72181768000155,53030.73635592001 2025-08-11,06:59:43.000,223,11063197,114405,0,1754895582,13884.47154002,8.764112459997705,53030.63853624001 2025-08-11,06:59:44.000,223,11063184,114365,0,1754895583,13884.52543049999,8.72181768000155,53030.58263928 2025-08-11,06:59:45.000,223,11063142,114285,0,1754895584,13884.417649539995,8.707719420002832,53030.58263928 2025-08-11,06:59:46.000,223,11063221,114164,0,1754895585,13884.3907043,8.601982469997893,53030.42193552 2025-08-11,06:59:47.000,223,11063186,114405,0,1754895586,13884.30986858,8.524442039997666,53030.38699992 2025-08-11,06:59:48.000,223,11063216,114164,0,1754895587,13884.276187029995,8.460999870003434,53030.359051440006 2025-08-11,06:59:49.000,223,11063192,114325,0,1754895588,13884.134724519994,8.327066400001058,53030.21930904 2025-08-11,06:59:50.000,223,11063205,114365,0,1754895589,13883.979789389989,8.200182059998042,53030.191360560006 2025-08-11,06:59:51.000,223,11063211,114125,0,1754895590,13883.791172709993,8.066248590002942,53030.06559240001 2025-08-11,06:59:52.000,223,11063155,114205,0,1754895591,13883.548665549992,7.946413379999285,53030.00969544 2025-08-11,06:59:53.000,223,11063241,114325,0,1754895592,13883.41393935,7.826578170002904,53029.89790152001 2025-08-11,06:59:54.000,223,11063170,114325,0,1754895593,13883.24553159999,7.7067429599992465,53029.84899168001 2025-08-11,06:59:55.000,223,11063204,114485,0,1754895594,13883.15122326,7.544612969999434,53029.8210432 2025-08-11,06:59:56.000,223,11063204,114245,0,1754895595,13883.14448694999,7.45297428000049,53029.74418488 2025-08-11,06:59:57.000,223,11063255,114365,0,1754895596,13883.12427801999,7.375433850000263,53029.61142960001 2025-08-11,06:59:58.000,223,11063131,114205,0,1754895597,13883.117541709995,7.311991679998755,53029.54155840001 2025-08-11,06:59:59.000,223,11063244,114365,0,1754895598,13883.12427801999,7.262647770003241,53029.450725840004 2025-08-11,07:00:00.000,223,11063240,114325,0,1754895599,13883.097332779995,7.213303860000451,53029.352906160006 2025-08-11,07:00:01.000,223,11063179,114285,0,1754895600,13883.00976075,7.142812559999584,53029.29002208 2025-08-11,07:00:02.000,223,11063254,114485,0,1754895601,13882.868298239999,7.008879090004484,53029.19918952 2025-08-11,07:00:03.000,223,11063214,114325,0,1754895602,13882.733572039993,6.931338660004258,53029.10136984 2025-08-11,07:00:04.000,223,11063187,114365,0,1754895603,13882.666208939998,6.825601709999319,53029.00355016 2025-08-11,07:00:05.000,223,11063254,114164,0,1754895604,13882.625791079998,6.748061279999092,53028.968614560006 2025-08-11,07:00:06.000,223,11063267,114445,0,1754895605,13882.497801190002,6.7128156300022965,53028.8079108 2025-08-11,07:00:07.000,223,11063217,114365,0,1754895606,13882.450647019992,6.6564225900001475,53028.67515552001 2025-08-11,07:00:08.000,223,11063250,114365,0,1754895607,13882.349602369992,6.529538250004407,53028.61925856 2025-08-11,07:00:09.000,223,11063190,114205,0,1754895608,13882.262030339996,6.381506520003313,53028.54938736 2025-08-11,07:00:10.000,223,11063210,114205,0,1754895609,13882.201403549996,6.318064350001805,53028.47951616 2025-08-11,07:00:11.000,223,11063243,114245,0,1754895610,13882.13404045,6.2405239200015785,53028.31881240001 2025-08-11,07:00:12.000,223,11063248,114325,0,1754895611,13882.10709520999,6.170032620000711,53028.30483816 2025-08-11,07:00:13.000,223,11063252,114285,0,1754895612,13882.05320473,6.085443060001126,53028.22099272001 2025-08-11,07:00:14.000,223,11063185,114285,0,1754895613,13881.97236901,5.944460459999391,53028.109198800004 2025-08-11,07:00:15.000,223,11063244,114325,0,1754895614,13881.89153329,5.838723510001728,53028.060288960005 2025-08-11,07:00:16.000,223,11063228,114285,0,1754895615,13881.729861849999,5.789379599998938,53027.98343064001 2025-08-11,07:00:17.000,223,11063218,114285,0,1754895616,13881.662498749989,5.697740909999993,53027.86464960001 2025-08-11,07:00:18.000,223,11063236,114365,0,1754895617,13881.601871959989,5.59200396000233,53027.81573976001 2025-08-11,07:00:19.000,223,11063215,114365,0,1754895618,13881.487354689998,5.514463530002104,53027.73888144 2025-08-11,07:00:20.000,223,11063229,114125,0,1754895619,13881.406518969998,5.443972230001236,53027.66901024001 2025-08-11,07:00:21.000,223,11063198,114805,0,1754895620,13881.366101109998,5.352333540002292,53027.5851648 2025-08-11,07:00:22.000,223,11063286,114365,0,1754895621,13881.339155870002,5.267743980002706,53027.438435280004 2025-08-11,07:00:23.000,223,11063250,114164,0,1754895622,13881.345892179997,5.211350940000557,53027.39651256 2025-08-11,07:00:24.000,223,11063228,114325,0,1754895623,13881.413255279993,5.197252680001839,53027.34760272 2025-08-11,07:00:25.000,223,11063213,114325,0,1754895624,13881.521036239988,5.18315442000312,53027.291705760006 2025-08-11,07:00:26.000,223,11063198,114445,0,1754895625,13881.601871959989,5.197252680001839,53027.24279592001 2025-08-11,07:00:27.000,223,11063206,114565,0,1754895626,13881.68270767999,5.253645720003988,53027.16593760001 2025-08-11,07:00:28.000,223,11063229,114445,0,1754895627,13881.716389229994,5.310038759998861,53027.15895048 2025-08-11,07:00:29.000,223,11063188,114325,0,1754895628,13881.79048864,5.380530059999728,53027.09606640001 2025-08-11,07:00:30.000,223,11063279,114405,0,1754895629,13881.79048864,5.429873970002518,53027.11702776001 2025-08-11,07:00:31.000,223,11063184,114245,0,1754895630,13881.77027971,5.465119619999314,53027.06811792 2025-08-11,07:00:32.000,223,11063217,114245,0,1754895631,13881.736598159994,5.465119619999314,53027.08209216 2025-08-11,07:00:33.000,223,11063177,114405,0,1754895632,13881.72312553999,5.458070489999955,53027.11004064 2025-08-11,07:00:34.000,223,11063195,114245,0,1754895633,13881.675971369994,5.443972230001236,53027.054143680005 2025-08-11,07:00:35.000,223,11063203,114245,0,1754895634,13881.68270767999,5.479217879998032,53027.0611308 2025-08-11,07:00:36.000,223,11063242,114525,0,1754895635,13881.608608269999,5.458070489999955,53027.0611308 2025-08-11,07:00:37.000,223,11063206,114325,0,1754895636,13881.608608269999,5.514463530002104,53027.02619520001 2025-08-11,07:00:38.000,223,11063234,114085,0,1754895637,13881.588399339998,5.528561790000822,53026.99824672001 2025-08-11,07:00:39.000,223,11063194,114445,0,1754895638,13881.595135649994,5.486267010004667,53027.02619520001 2025-08-11,07:00:40.000,223,11063242,114325,0,1754895639,13881.68270767999,5.577905700003612,53026.99824672001 2025-08-11,07:00:41.000,223,11063222,114405,0,1754895640,13881.642289819989,5.570856570004253,53027.03318232 2025-08-11,07:00:42.000,223,11063237,114405,0,1754895641,13881.70291660999,5.606102220001048,53026.99824672001 2025-08-11,07:00:43.000,223,11063201,114525,0,1754895642,13881.84437911999,5.606102220001048,53026.99824672001 2025-08-11,07:00:44.000,223,11063227,114205,0,1754895643,13881.90500590999,5.669544390002557,53027.03318232 2025-08-11,07:00:45.000,223,11063271,114445,0,1754895644,13881.98584162999,5.683642650001275,53027.005233840006 2025-08-11,07:00:46.000,223,11063200,114245,0,1754895645,13882.019523179995,5.704790039999352,53027.01222096 2025-08-11,07:00:47.000,223,11063256,114725,0,1754895646,13882.039732109995,5.697740909999993,53027.01920808 2025-08-11,07:00:48.000,223,11063227,114445,0,1754895647,13882.140776759996,5.711839169998711,53027.054143680005 2025-08-11,07:00:49.000,223,11063213,114245,0,1754895648,13882.181194619996,5.740035690003424,53027.08209216 2025-08-11,07:00:50.000,223,11063263,114365,0,1754895649,13882.282239269996,5.81757612000365,53027.07510504001 2025-08-11,07:00:51.000,223,11063228,114164,0,1754895650,13882.275502960001,5.859870899999805,53027.11004064 2025-08-11,07:00:52.000,223,11063237,114405,0,1754895651,13882.282239269996,5.916263940001954,53027.14497624001 2025-08-11,07:00:53.000,223,11063258,114285,0,1754895652,13882.295711890001,5.95150958999875,53027.172924720006 2025-08-11,07:00:54.000,223,11063191,114565,0,1754895653,13882.315920820001,5.9797061100034625,53027.24978304 2025-08-11,07:00:55.000,223,11063217,114365,0,1754895654,13882.383283919997,5.972656980004103,53027.270744400004 2025-08-11,07:00:56.000,223,11063206,114285,0,1754895655,13882.416965470002,5.930362200000673,53027.31266712001 2025-08-11,07:00:57.000,223,11063250,114325,0,1754895656,13882.457383330002,5.909214810002595,53027.31266712001 2025-08-11,07:00:58.000,223,11063225,114565,0,1754895657,13882.450647019992,5.902165680003236,53027.36157696001 2025-08-11,07:00:59.000,223,11063164,114365,0,1754895658,13882.544955359997,5.866920029999164,53027.42446104 2025-08-11,07:01:00.000,223,11063227,114325,0,1754895659,13882.538219050002,5.888067420004518,53027.41747392 2025-08-11,07:01:01.000,223,11063179,114164,0,1754895660,13882.605582149998,5.9233130700013135,53027.487345120004 2025-08-11,07:01:02.000,223,11063245,114765,0,1754895661,13882.679681559988,5.95150958999875,53027.50131936001 2025-08-11,07:01:03.000,223,11063217,114405,0,1754895662,13882.693154179993,5.972656980004103,53027.55022920001 2025-08-11,07:01:04.000,223,11063195,114085,0,1754895663,13882.713363109993,5.972656980004103,53027.57817768001 2025-08-11,07:01:05.000,223,11063231,114365,0,1754895664,13882.780726209989,6.014951760000258,53027.61311328 2025-08-11,07:01:06.000,223,11063195,114285,0,1754895665,13882.800935139989,6.014951760000258,53027.66901024001 2025-08-11,07:01:07.000,223,11063230,114405,0,1754895666,13882.861561929989,6.014951760000258,53027.68298448 2025-08-11,07:01:08.000,223,11063184,114405,0,1754895667,13882.92218871999,5.972656980004103,53027.69695872001 2025-08-11,07:01:09.000,223,11063237,114045,0,1754895668,13882.955870269994,5.909214810002595,53027.773817040004 2025-08-11,07:01:10.000,223,11063158,114365,0,1754895669,13883.036705989995,5.944460459999391,53027.7598428 2025-08-11,07:01:11.000,223,11063259,114405,0,1754895670,13883.14448694999,5.944460459999391,53027.80176552 2025-08-11,07:01:12.000,223,11063249,114405,0,1754895671,13883.178168499995,5.937411330000032,53027.87163672 2025-08-11,07:01:13.000,223,11063208,114405,0,1754895672,13883.13101433,5.866920029999164,53027.90657232 2025-08-11,07:01:14.000,223,11063234,114565,0,1754895673,13883.15122326,5.810526990004291,53027.95548216001 2025-08-11,07:01:15.000,223,11063247,114245,0,1754895674,13883.13101433,5.761183080001501,53027.990417760004 2025-08-11,07:01:16.000,223,11063207,114485,0,1754895675,13883.00976075,5.697740909999993,53027.93452080001 2025-08-11,07:01:17.000,223,11063150,114365,0,1754895676,13882.94239764999,5.606102220001048,53027.962469280006 2025-08-11,07:01:18.000,223,11063222,114485,0,1754895677,13882.827880379999,5.570856570004253,53027.92054656 2025-08-11,07:01:19.000,223,11063208,114005,0,1754895678,13882.760517279989,5.514463530002104,53027.95548216001 2025-08-11,07:01:20.000,223,11063234,114045,0,1754895679,13882.625791079998,5.458070489999955,53027.892598080005 2025-08-11,07:01:21.000,223,11063222,114485,0,1754895680,13882.612318459993,5.443972230001236,53027.941507920004 2025-08-11,07:01:22.000,223,11063197,114405,0,1754895681,13882.511273809992,5.359382670001651,53027.95548216001 2025-08-11,07:01:23.000,223,11063198,114445,0,1754895682,13882.484328569997,5.2959405000001425,53027.97644352 2025-08-11,07:01:24.000,223,11063262,114325,0,1754895683,13882.524746429997,5.253645720003988,53027.95548216001 2025-08-11,07:01:25.000,223,11063241,114525,0,1754895684,13882.491064879992,5.310038759998861,53027.95548216001 2025-08-11,07:01:26.000,223,11063200,114325,0,1754895685,13882.477592260002,5.31708788999822,53027.88561096001 2025-08-11,07:01:27.000,223,11063211,114205,0,1754895686,13882.464119639997,5.345284410002932,53027.90657232 2025-08-11,07:01:28.000,223,11063239,114365,0,1754895687,13882.423701779997,5.359382670001651,53027.95548216001 2025-08-11,07:01:29.000,223,11063246,114285,0,1754895688,13882.302448199996,5.36643180000101,53027.94849504 2025-08-11,07:01:30.000,223,11063279,114205,0,1754895689,13882.255294030001,5.359382670001651,53027.94849504 2025-08-11,07:01:31.000,223,11063262,114285,0,1754895690,13882.17445831,5.4157757100038,53027.95548216001 2025-08-11,07:01:32.000,223,11063231,114285,0,1754895691,13882.05320473,5.422824840003159,53027.86464960001 2025-08-11,07:01:33.000,223,11063217,114485,0,1754895692,13881.979105319995,5.4157757100038,53027.92054656 2025-08-11,07:01:34.000,223,11063254,114325,0,1754895693,13881.92521483999,5.479217879998032,53027.892598080005 2025-08-11,07:01:35.000,223,11063248,114405,0,1754895694,13881.797224949994,5.493316140004026,53027.90657232 2025-08-11,07:01:36.000,223,11063210,114565,0,1754895695,13881.68270767999,5.528561790000822,53027.87862384 2025-08-11,07:01:37.000,223,11063190,114164,0,1754895696,13881.547981479998,5.563807440004894,53027.81573976001 2025-08-11,07:01:38.000,223,11063258,114405,0,1754895697,13881.419991590003,5.641347869997844,53027.81573976001 2025-08-11,07:01:39.000,223,11063165,114245,0,1754895698,13881.318946940002,5.697740909999993,53027.773817040004 2025-08-11,07:01:40.000,223,11063196,114205,0,1754895699,13881.170748119992,5.711839169998711,53027.80176552 2025-08-11,07:01:41.000,223,11063234,114445,0,1754895700,13881.096648710001,5.803477859997656,53027.78080416 2025-08-11,07:01:42.000,223,11063215,114325,0,1754895701,13881.029285609991,5.8739691599985235,53027.73189432 2025-08-11,07:01:43.000,223,11063207,114125,0,1754895702,13880.87435048,5.909214810002595,53027.69695872001 2025-08-11,07:01:44.000,223,11063194,114365,0,1754895703,13880.780042139995,5.958558719998109,53027.675997360006 2025-08-11,07:01:45.000,223,11063204,114485,0,1754895704,13880.74636058999,6.05019741000433,53027.63407464 2025-08-11,07:01:46.000,223,11063245,114445,0,1754895705,13880.62510700999,6.064295670003048,53027.66202312 2025-08-11,07:01:47.000,223,11063241,114325,0,1754895706,13880.577952839994,6.17708175000007,53027.57817768001 2025-08-11,07:01:48.000,223,11063276,114565,0,1754895707,13880.537534979994,6.198229139998148,53027.557216320005 2025-08-11,07:01:49.000,223,11063214,114365,0,1754895708,13880.517326049994,6.282818699997733,53027.52926784001 2025-08-11,07:01:50.000,223,11063187,114365,0,1754895709,13880.5510076,6.388555650002672,53027.61311328 2025-08-11,07:01:51.000,223,11063250,114805,0,1754895710,13880.60489807999,6.45904695000354,53027.52926784001 2025-08-11,07:01:52.000,223,11063181,114205,0,1754895711,13880.69247011,6.5013417299996945,53027.487345120004 2025-08-11,07:01:53.000,223,11063159,114365,0,1754895712,13880.68573379999,6.550685640002484,53027.52926784001 2025-08-11,07:01:54.000,223,11063205,114205,0,1754895713,13880.699206419995,6.529538250004407,53027.459396640006 2025-08-11,07:01:55.000,223,11063230,114445,0,1754895714,13880.69247011,6.564783900001203,53027.54324208 2025-08-11,07:01:56.000,223,11063245,114205,0,1754895715,13880.759833209995,6.571833030000562,53027.508306480006 2025-08-11,07:01:57.000,223,11063210,114365,0,1754895716,13880.800251069995,6.578882159999921,53027.557216320005 2025-08-11,07:01:58.000,223,11063200,114405,0,1754895717,13880.88782309999,6.63527520000207,53027.59215192 2025-08-11,07:01:59.000,223,11063195,114245,0,1754895718,13880.988867749991,6.719864760001656,53027.57817768001 2025-08-11,07:02:00.000,223,11063236,114285,0,1754895719,13881.029285609991,6.726913890001015,53027.64106176 2025-08-11,07:02:01.000,223,11063224,114405,0,1754895720,13881.143802879997,6.804454320001241,53027.64804888001 2025-08-11,07:02:02.000,223,11063242,114445,0,1754895721,13881.271792769992,6.881994750001468,53027.66202312 2025-08-11,07:02:03.000,223,11063224,114245,0,1754895722,13881.473882069993,6.959535180001694,53027.70394584 2025-08-11,07:02:04.000,223,11063221,114325,0,1754895723,13881.615344579994,7.072321259998716,53027.773817040004 2025-08-11,07:02:05.000,223,11063184,114405,0,1754895724,13881.797224949994,7.149861689998943,53027.78779128001 2025-08-11,07:02:06.000,223,11063202,114245,0,1754895725,13881.95216008,7.248549510004523,53027.80176552 2025-08-11,07:02:07.000,223,11063218,114325,0,1754895726,13882.09362259,7.290844290000678,53027.9694564 2025-08-11,07:02:08.000,223,11063218,114565,0,1754895727,13882.282239269996,7.361335590001545,53027.99740488 2025-08-11,07:02:09.000,223,11063189,114405,0,1754895728,13882.544955359997,7.460023409999849,53028.09522456 2025-08-11,07:02:10.000,223,11063230,114085,0,1754895729,13882.753780969993,7.551662099998794,53028.16509576 2025-08-11,07:02:11.000,223,11063192,114365,0,1754895730,13883.02323336999,7.692644700000528,53028.23496696 2025-08-11,07:02:12.000,223,11063236,114285,0,1754895731,13883.26574052999,7.8124799100041855,53028.33278664 2025-08-11,07:02:13.000,223,11063243,114725,0,1754895732,13883.521720309996,7.8618238199996995,53028.50746464001 2025-08-11,07:02:14.000,223,11063175,114445,0,1754895733,13883.797909020002,7.925265990001208,53028.5982972 2025-08-11,07:02:15.000,223,11063255,114405,0,1754895734,13884.12125189999,8.094445110000379,53028.7380396 2025-08-11,07:02:16.000,223,11063258,114405,0,1754895735,13884.377231679995,8.221329450003395,53028.87079488001 2025-08-11,07:02:17.000,223,11063240,114485,0,1754895736,13884.714047180001,8.327066400001058,53028.9825888 2025-08-11,07:02:18.000,223,11063176,114405,0,1754895737,13885.003708509998,8.48919639000087,53029.1223312 2025-08-11,07:02:19.000,223,11063174,114365,0,1754895738,13885.266424599999,8.644277250001323,53029.24809936 2025-08-11,07:02:20.000,223,11063137,114285,0,1754895739,13885.52914069,8.792308980002417,53029.401816000005 2025-08-11,07:02:21.000,223,11063272,114405,0,1754895740,13885.71102106,8.890996800000721,53029.56251976001 2025-08-11,07:02:22.000,223,11063170,114205,0,1754895741,13885.940055599996,9.017881140003738,53029.70226216 2025-08-11,07:02:23.000,223,11063247,114085,0,1754895742,13886.135408590002,9.18001113000355,53029.8909144 2025-08-11,07:02:24.000,223,11063216,114485,0,1754895743,13886.364443129998,9.335091990004003,53030.0306568 2025-08-11,07:02:25.000,223,11063246,114405,0,1754895744,13886.593477669994,9.518369370001892,53030.22629616 2025-08-11,07:02:26.000,223,11063224,114405,0,1754895745,13886.835984829995,9.602958930001478,53030.407961280005 2025-08-11,07:02:27.000,223,11063180,114325,0,1754895746,13887.038074129996,9.736892400003853,53030.51276808 2025-08-11,07:02:28.000,223,11063231,114125,0,1754895747,13887.334471770002,9.877874999998312,53030.75033016 2025-08-11,07:02:29.000,223,11063219,114325,0,1754895748,13887.624133099998,9.99771021000197,53030.90404680001 2025-08-11,07:02:30.000,223,11063225,114365,0,1754895749,13887.994630149995,10.12459454999771,53031.08571192 2025-08-11,07:02:31.000,223,11063245,114485,0,1754895750,13888.338181959996,10.202134979997936,53031.30231264 2025-08-11,07:02:32.000,223,11063217,114045,0,1754895751,13888.688470079993,10.329019320000953,53031.45602928001 2025-08-11,07:02:33.000,223,11063247,114285,0,1754895752,13888.97813140999,10.441805399997975,53031.679617120004 2025-08-11,07:02:34.000,223,11063145,114365,0,1754895753,13889.294737979995,10.589837129999069,53031.83333376 2025-08-11,07:02:35.000,223,11063191,114525,0,1754895754,13889.570926690001,10.667377559999295,53032.10583144001 2025-08-11,07:02:36.000,223,11063252,114525,0,1754895755,13889.894269570003,10.80836016000103,53032.30845792 2025-08-11,07:02:37.000,223,11063287,114205,0,1754895756,13890.143513039999,10.928195370004687,53032.49711016 2025-08-11,07:02:38.000,223,11063170,114325,0,1754895757,13890.50053746999,11.090325360004499,53032.74165936 2025-08-11,07:02:39.000,223,11063172,114125,0,1754895758,13890.783462489992,11.231307959998958,53032.95127296 2025-08-11,07:02:40.000,223,11063263,114325,0,1754895759,13891.093332750002,11.414585340004123,53033.18184792001 2025-08-11,07:02:41.000,223,11063192,114645,0,1754895760,13891.41667562999,11.499174900003709,53033.41242288 2025-08-11,07:02:42.000,223,11063268,114405,0,1754895761,13891.74675482,11.66835402000288,53033.66395920001 2025-08-11,07:02:43.000,223,11063247,114245,0,1754895762,13892.083570319992,11.837533140002051,53033.929469760005 2025-08-11,07:02:44.000,223,11063248,114445,0,1754895763,13892.373231649988,12.006712260001223,53034.097160640005 2025-08-11,07:02:45.000,223,11063220,114405,0,1754895764,13892.67636559999,12.175891380000394,53034.35568408001 2025-08-11,07:02:46.000,223,11063312,114325,0,1754895765,13893.013181099996,12.30982485000277,53034.58625904 2025-08-11,07:02:47.000,223,11063224,114605,0,1754895766,13893.296106119997,12.422610929999792,53034.83779536001 2025-08-11,07:02:48.000,223,11063248,114445,0,1754895767,13893.565558519993,12.457856580003863,53034.97055064 2025-08-11,07:02:49.000,223,11063195,114365,0,1754895768,13893.781120439999,12.570642660000885,53035.25702256 2025-08-11,07:02:50.000,223,11063239,114445,0,1754895769,13894.0236276,12.612937440004316,53035.4456748 2025-08-11,07:02:51.000,223,11063218,114405,0,1754895770,13894.232453209996,12.704576130003261,53035.75310808 2025-08-11,07:02:52.000,223,11063300,114645,0,1754895771,13894.441278819992,12.803263950001565,53035.97669592 2025-08-11,07:02:53.000,223,11063237,114445,0,1754895772,13894.670313360002,12.909000899999228,53036.17932240001 2025-08-11,07:02:54.000,223,11063229,114285,0,1754895773,13894.838721109998,13.007688720004808,53036.40291024 2025-08-11,07:02:55.000,223,11063207,114445,0,1754895774,13895.067755649994,13.106376540003112,53036.612523840005 2025-08-11,07:02:56.000,223,11063261,114325,0,1754895775,13895.29679018999,13.212113490000775,53036.87104728001 2025-08-11,07:02:57.000,223,11063219,114285,0,1754895776,13895.512352109996,13.261457400003565,53037.07367376 2025-08-11,07:02:58.000,223,11063251,114325,0,1754895777,13895.633605689996,13.34604696000315,53037.22040328 2025-08-11,07:02:59.000,223,11063222,114245,0,1754895778,13895.855903919997,13.388341739999305,53037.450978240005 2025-08-11,07:03:00.000,223,11063227,114045,0,1754895779,13895.997366429998,13.487029560004885,53037.63963048001 2025-08-11,07:03:01.000,223,11063228,114325,0,1754895780,13896.159037869998,13.52227521000168,53037.89815392001 2025-08-11,07:03:02.000,223,11063197,114245,0,1754895781,13896.29376406999,13.620963029999984,53038.051870560004 2025-08-11,07:03:03.000,223,11063179,114164,0,1754895782,13896.47564443999,13.677356070002133,53038.2055872 2025-08-11,07:03:04.000,223,11063199,114325,0,1754895783,13896.61710694999,13.747847370003,53038.47808488001 2025-08-11,07:03:05.000,223,11063150,114645,0,1754895784,13896.70467898,13.761945630001719,53038.63180152 2025-08-11,07:03:06.000,223,11063225,114365,0,1754895785,13896.812459939996,13.783093019999797,53038.841415120005 2025-08-11,07:03:07.000,223,11063238,114164,0,1754895786,13896.886559350001,13.832436930002586,53038.939234800004 2025-08-11,07:03:08.000,223,11063230,114365,0,1754895787,13896.960658759992,13.768994760001078,53039.14186128 2025-08-11,07:03:09.000,223,11063250,114245,0,1754895788,13896.960658759992,13.768994760001078,53039.30955216 2025-08-11,07:03:10.000,223,11063207,114245,0,1754895789,13896.920240899992,13.719650849998288,53039.42134608 2025-08-11,07:03:11.000,223,11063225,114525,0,1754895790,13896.866350420001,13.620963029999984,53039.561088480004 2025-08-11,07:03:12.000,223,11063245,114485,0,1754895791,13896.792251009996,13.564569989997835,53039.70083088001 2025-08-11,07:03:13.000,223,11063170,114365,0,1754895792,13896.70467898,13.47998042999825,53039.777689200004 2025-08-11,07:03:14.000,223,11063171,114245,0,1754895793,13896.55648015999,13.35309609000251,53039.88948312001 2025-08-11,07:03:15.000,223,11063213,114285,0,1754895794,13896.3813361,13.233260879998852,53039.98031568 2025-08-11,07:03:16.000,223,11063196,114365,0,1754895795,13896.185983109994,13.06408175999968,53040.12005808 2025-08-11,07:03:17.000,223,11063225,114525,0,1754895796,13895.956948569998,12.89490264000051,53040.22486488001 2025-08-11,07:03:18.000,223,11063225,114325,0,1754895797,13895.727914030002,12.775067430004128,53040.22486488001 2025-08-11,07:03:19.000,223,11063258,114325,0,1754895798,13895.498879489991,12.655232220000471,53040.25980048 2025-08-11,07:03:20.000,223,11063169,114485,0,1754895799,13895.26310864,12.563593530001526,53040.28774896 2025-08-11,07:03:21.000,223,11063233,114365,0,1754895800,13895.061019339999,12.338021370000206,53040.32967168 2025-08-11,07:03:22.000,223,11063189,114405,0,1754895801,13894.811775869988,12.175891380000394,53040.27377472001 2025-08-11,07:03:23.000,223,11063232,114365,0,1754895802,13894.596213949997,12.063105300003372,53040.32268456001 2025-08-11,07:03:24.000,223,11063246,114405,0,1754895803,13894.373915719996,11.8939261800042,53040.25980048 2025-08-11,07:03:25.000,223,11063261,114164,0,1754895804,13894.10446332,11.696550540000317,53040.20390352001 2025-08-11,07:03:26.000,223,11063187,114485,0,1754895805,13893.85521984999,11.520322290001786,53040.134032320006 2025-08-11,07:03:27.000,223,11063206,114245,0,1754895806,13893.585767449993,11.379339690000052,53040.064161120004 2025-08-11,07:03:28.000,223,11063261,114405,0,1754895807,13893.269160880001,11.238357089998317,53040.00826416001 2025-08-11,07:03:29.000,223,11063181,114365,0,1754895808,13892.95929061999,11.069177969999146,53039.99428992 2025-08-11,07:03:30.000,223,11063192,114125,0,1754895809,13892.72351977,10.907047979999334,53039.882496 2025-08-11,07:03:31.000,223,11063215,114245,0,1754895810,13892.379967959998,10.794261900002311,53039.83358616 2025-08-11,07:03:32.000,223,11063210,114245,0,1754895811,13891.982525669991,10.62508278000314,53039.69384376 2025-08-11,07:03:33.000,223,11063198,114405,0,1754895812,13891.56487445,10.455903660003969,53039.60301120001 2025-08-11,07:03:34.000,223,11063235,114365,0,1754895813,13891.221322639998,10.279675409998163,53039.45628168001 2025-08-11,07:03:35.000,223,11063207,114485,0,1754895814,13890.857561899997,10.16688933000114,53039.3235264 2025-08-11,07:03:36.000,223,11063240,114045,0,1754895815,13890.453383299995,9.99771021000197,53039.20474536 2025-08-11,07:03:37.000,223,11063214,114205,0,1754895816,13890.123304109999,9.821481960003439,53038.99513176 2025-08-11,07:03:38.000,223,11063173,114445,0,1754895817,13889.752807060002,9.680499360001704,53038.911286320006 2025-08-11,07:03:39.000,223,11063212,114405,0,1754895818,13889.38231000999,9.53951675999997,53038.70167272 2025-08-11,07:03:40.000,223,11063279,114565,0,1754895819,13889.05896712999,9.440828940001666,53038.5200076 2025-08-11,07:03:41.000,223,11063226,114125,0,1754895820,13888.708679009993,9.35623938000208,53038.39423944 2025-08-11,07:03:42.000,223,11063191,114325,0,1754895821,13888.419017679997,9.271649820002494,53038.240522800006 2025-08-11,07:03:43.000,223,11063241,114565,0,1754895822,13888.12262003999,9.13066722000076,53038.03789632 2025-08-11,07:03:44.000,223,11063206,114085,0,1754895823,13887.84643133,9.003782879997743,53037.91212816 2025-08-11,07:03:45.000,223,11063198,114565,0,1754895824,13887.576978929988,8.933291580004152,53037.70950168001 2025-08-11,07:03:46.000,223,11063255,114205,0,1754895825,13887.253636050002,8.841652889997931,53037.54181080001 2025-08-11,07:03:47.000,223,11063200,114685,0,1754895826,13886.99091996,8.764112459997705,53037.35315856001 2025-08-11,07:03:48.000,223,11063237,114405,0,1754895827,13886.72146755999,8.651326380000683,53037.20642904001 2025-08-11,07:03:59.000,223,11063212,114365,0,1754895838,13883.097332779995,8.08739598000102,53035.1312544 2025-08-11,07:04:00.000,223,11063176,114445,0,1754895839,13882.834616689994,8.08739598000102,53034.991512 2025-08-11,07:04:01.000,223,11063231,114445,0,1754895840,13882.592109529993,8.08739598000102,53034.80285976 2025-08-11,07:04:02.000,223,11063227,114405,0,1754895841,13882.363074989997,8.03805206999823,53034.57927192 2025-08-11,07:04:03.000,223,11063166,114405,0,1754895842,13882.214876170001,8.052150330004224,53034.35568408001 2025-08-11,07:04:04.000,223,11063230,114325,0,1754895843,13882.039732109995,8.03100293999887,53034.18799320001 2025-08-11,07:04:05.000,223,11063227,114885,0,1754895844,13881.92521483999,8.073297720002302,53034.03427656 2025-08-11,07:04:06.000,223,11063178,114205,0,1754895845,13881.777016019994,8.094445110000379,53033.78972736 2025-08-11,07:04:07.000,223,11063202,114245,0,1754895846,13881.628817199999,8.12969076000445,53033.64998496 2025-08-11,07:04:08.000,223,11063262,114245,0,1754895847,13881.406518969998,8.094445110000379,53033.4543456 2025-08-11,07:04:09.000,223,11063196,114245,0,1754895848,13881.211165979992,8.059199460003583,53033.34255168 2025-08-11,07:04:10.000,223,11063182,114405,0,1754895849,13881.009076679991,8.002806420001434,53033.14691232 2025-08-11,07:04:11.000,223,11063214,114405,0,1754895850,13880.759833209995,7.90411860000313,53032.98620856001 2025-08-11,07:04:12.000,223,11063217,114445,0,1754895851,13880.57121653,7.85477469000034,53032.79755632001 2025-08-11,07:04:13.000,223,11063211,114365,0,1754895852,13880.348918299998,7.805430780004826,53032.6158912 2025-08-11,07:04:14.000,223,11063171,114205,0,1754895853,13880.079465900002,7.7278903500046,53032.36435488001 2025-08-11,07:04:15.000,223,11063205,114205,0,1754895854,13879.884112909996,7.664448180003092,53032.252560960005 2025-08-11,07:04:16.000,223,11063184,114365,0,1754895855,13879.762859329996,7.6010060100015835,53032.0918572 2025-08-11,07:04:17.000,223,11063241,114405,0,1754895856,13879.56750633999,7.572809490004147,53031.91019208001 2025-08-11,07:04:18.000,223,11063241,114405,0,1754895857,13879.39236228,7.544612969999434,53031.72153984001 2025-08-11,07:04:19.000,223,11063177,114525,0,1754895858,13879.250899769999,7.467072539999208,53031.54686184 2025-08-11,07:04:20.000,223,11063174,114245,0,1754895859,13879.075755709993,7.417728630003694,53031.35122248 2025-08-11,07:04:21.000,223,11063160,114245,0,1754895860,13878.954502129993,7.4036303699977,53031.15558312 2025-08-11,07:04:22.000,223,11063244,114565,0,1754895861,13878.826512239997,7.375433850000263,53030.99487936 2025-08-11,07:04:23.000,223,11063214,114205,0,1754895862,13878.738940210002,7.333139070004108,53030.862124080006 2025-08-11,07:04:24.000,223,11063159,114125,0,1754895863,13878.617686630001,7.297893420000037,53030.68045896 2025-08-11,07:04:25.000,223,11063206,114405,0,1754895864,13878.53685091,7.241500379997888,53030.54071656 2025-08-11,07:04:26.000,223,11063201,114405,0,1754895865,13878.43580626,7.192156470002374,53030.38001280001 2025-08-11,07:04:27.000,223,11063207,114405,0,1754895866,13878.35497054,7.192156470002374,53030.191360560006 2025-08-11,07:04:28.000,223,11063220,114365,0,1754895867,13878.28760743999,7.114616040002147,53030.002708320004 2025-08-11,07:04:29.000,223,11063191,114205,0,1754895868,13878.260662199995,7.121665170001506,53029.84899168001 2025-08-11,07:04:30.000,223,11063212,114565,0,1754895869,13878.18656278999,7.037075610001921,53029.7162364 2025-08-11,07:04:31.000,223,11063247,114805,0,1754895870,13878.15288124,7.051173870000639,53029.569506880005 2025-08-11,07:04:32.000,223,11063234,114485,0,1754895871,13878.16635385999,7.051173870000639,53029.49264856001 2025-08-11,07:04:33.000,223,11063196,114365,0,1754895872,13878.072045519999,7.04412474000128,53029.32495768001 2025-08-11,07:04:34.000,223,11063168,114205,0,1754895873,13878.04510027999,7.04412474000128,53029.185215280006 2025-08-11,07:04:35.000,223,11063152,114405,0,1754895874,13878.004682419989,7.037075610001921,53029.09438272 2025-08-11,07:04:36.000,223,11063237,114205,0,1754895875,13877.917110389993,6.980682569999772,53028.947653200004 2025-08-11,07:04:37.000,223,11063220,114365,0,1754895876,13877.816065739993,7.001829959997849,53028.87079488001 2025-08-11,07:04:38.000,223,11063177,114445,0,1754895877,13877.688075849997,6.959535180001694,53028.68912976 2025-08-11,07:04:39.000,223,11063143,114245,0,1754895878,13877.613976439992,6.9172403999982635,53028.64720704 2025-08-11,07:04:40.000,223,11063246,114325,0,1754895879,13877.553349649992,6.853798230004031,53028.59131008 2025-08-11,07:04:41.000,223,11063213,114005,0,1754895880,13877.553349649992,6.769208670004446,53028.465541920006 2025-08-11,07:04:42.000,223,11063235,114325,0,1754895881,13877.539877030002,6.755110409998451,53028.40964496 2025-08-11,07:04:43.000,223,11063194,114285,0,1754895882,13877.566822269997,6.726913890001015,53028.26291544 2025-08-11,07:04:44.000,223,11063198,114405,0,1754895883,13877.654394299992,6.677569979998225,53028.158108640004 2025-08-11,07:04:45.000,223,11063213,114405,0,1754895884,13877.715021089993,6.670520849998866,53028.09522456 2025-08-11,07:04:46.000,223,11063249,114245,0,1754895885,13877.735230019993,6.691668240004219,53028.02535336 2025-08-11,07:04:47.000,223,11063197,114164,0,1754895886,13877.748702639998,6.642324330001429,53027.941507920004 2025-08-11,07:04:48.000,223,11063202,114565,0,1754895887,13877.741966330002,6.600029549997998,53027.822726880004 2025-08-11,07:04:49.000,223,11063213,114365,0,1754895888,13877.775647879993,6.529538250004407,53027.829714 2025-08-11,07:04:50.000,223,11063228,114325,0,1754895889,13877.802593119988,6.466096080002899,53027.73189432 2025-08-11,07:04:51.000,223,11063266,114565,0,1754895890,13877.836274669993,6.3956047800020315,53027.66901024001 2025-08-11,07:04:52.000,223,11063169,114365,0,1754895891,13877.843010979988,6.381506520003313,53027.62010040001 2025-08-11,07:04:53.000,223,11063232,114405,0,1754895892,13877.876692529993,6.367408260004595,53027.57817768001 2025-08-11,07:04:54.000,223,11063217,114285,0,1754895893,13877.903637769989,6.325113480001164,53027.46638376 2025-08-11,07:04:55.000,223,11063175,114285,0,1754895894,13877.910374079998,6.261671309999656,53027.438435280004 2025-08-11,07:04:56.000,223,11063254,114325,0,1754895895,13877.957528249994,6.254622180000297,53027.40349968 2025-08-11,07:04:57.000,223,11063179,114445,0,1754895896,13877.910374079998,6.191180009998789,53027.32664136 2025-08-11,07:04:58.000,223,11063214,114485,0,1754895897,13877.930583009998,6.113639579998562,53027.319654240004 2025-08-11,07:04:59.000,223,11063153,114205,0,1754895898,13877.917110389993,6.085443060001126,53027.28471864001 2025-08-11,07:05:00.000,223,11063194,114005,0,1754895899,13877.964264559989,6.057246540003689,53027.221834560005 2025-08-11,07:05:01.000,223,11063175,114565,0,1754895900,13877.944055629989,6.022000889999617,53027.2008732 2025-08-11,07:05:02.000,223,11063188,114205,0,1754895901,13878.004682419989,6.0290500199989765,53027.2008732 2025-08-11,07:05:03.000,223,11063149,114325,0,1754895902,13878.004682419989,5.986755240002822,53027.11004064 2025-08-11,07:05:04.000,223,11063174,114485,0,1754895903,13877.910374079998,5.95150958999875,53027.11702776001 2025-08-11,07:05:05.000,223,11063244,114405,0,1754895904,13877.869956219998,5.95150958999875,53027.08209216 2025-08-11,07:05:06.000,223,11063215,114285,0,1754895905,13877.816065739993,5.958558719998109,53027.08907928 2025-08-11,07:05:07.000,223,11063203,114365,0,1754895906,13877.802593119988,5.881018289997883,53026.99824672001 2025-08-11,07:05:08.000,223,11063212,114125,0,1754895907,13877.836274669993,5.852821770000446,53026.97029824 2025-08-11,07:05:09.000,223,11063189,114125,0,1754895908,13877.829538359998,5.782330469999579,53026.956324000006 2025-08-11,07:05:10.000,223,11063256,114285,0,1754895909,13877.869956219998,5.761183080001501,53026.9213884 2025-08-11,07:05:11.000,223,11063238,114245,0,1754895910,13877.971000869999,5.718888299998071,53026.9213884 2025-08-11,07:05:12.000,223,11063225,114365,0,1754895911,13878.06530920999,5.704790039999352,53026.90042704 2025-08-11,07:05:13.000,223,11063176,114325,0,1754895912,13878.1932991,5.747084820002783,53026.886452800005 2025-08-11,07:05:14.000,223,11063180,114365,0,1754895913,13878.341497919995,5.747084820002783,53026.85850432001 2025-08-11,07:05:15.000,223,11063197,114205,0,1754895914,13878.49643305,5.711839169998711,53026.87946568001 2025-08-11,07:05:16.000,223,11063188,114325,0,1754895915,13878.631159249991,5.690691780000634,53026.86549144 2025-08-11,07:05:17.000,223,11063186,114485,0,1754895916,13878.779358070002,5.676593520001916,53026.86549144 2025-08-11,07:05:18.000,223,11063246,114285,0,1754895917,13878.880402720002,5.641347869997844,53026.80260736 2025-08-11,07:05:19.000,223,11063141,114045,0,1754895918,13878.974711059993,5.59200396000233,53026.86549144 2025-08-11,07:05:20.000,223,11063209,114405,0,1754895919,13879.035337849993,5.493316140004026,53026.87247856 2025-08-11,07:05:21.000,223,11063210,114525,0,1754895920,13879.028601539998,5.373480930000369,53026.87247856 2025-08-11,07:05:22.000,223,11063235,114205,0,1754895921,13879.082492019988,5.2959405000001425,53026.8515172 2025-08-11,07:05:23.000,223,11063219,114565,0,1754895922,13879.176800359994,5.211350940000557,53026.85850432001 2025-08-11,07:05:24.000,223,11063243,114405,0,1754895923,13879.183536669989,5.126761380000971,53026.89343992 2025-08-11,07:05:25.000,223,11063233,114525,0,1754895924,13879.230690839999,5.077417469998181,53026.90042704 2025-08-11,07:05:26.000,223,11063202,114565,0,1754895925,13879.271108699999,5.00692617000459,53026.956324000006 2025-08-11,07:05:27.000,223,11063231,114445,0,1754895926,13879.378889659994,4.978729649999877,53026.94933688001 2025-08-11,07:05:28.000,223,11063194,114045,0,1754895927,13879.41257121,4.964631390001159,53026.956324000006 2025-08-11,07:05:29.000,223,11063192,114485,0,1754895928,13879.53382479,4.964631390001159,53026.94933688001 2025-08-11,07:05:30.000,223,11063194,114485,0,1754895929,13879.580978959995,4.964631390001159,53026.99824672001 2025-08-11,07:05:31.000,223,11063246,114164,0,1754895930,13879.60792419999,4.985778779999237,53027.01920808 2025-08-11,07:05:32.000,223,11063242,114245,0,1754895931,13879.621396819995,4.915287479998369,53027.054143680005 2025-08-11,07:05:33.000,223,11063237,114125,0,1754895932,13879.50687954999,4.865943570002855,53027.03318232 2025-08-11,07:05:34.000,223,11063174,114645,0,1754895933,13879.48667061999,4.837747049998143,53026.97029824 2025-08-11,07:05:35.000,223,11063232,114525,0,1754895934,13879.40583489999,4.767255750004551,53026.956324000006 2025-08-11,07:05:36.000,223,11063206,114285,0,1754895935,13879.419307519995,4.760206619997916,53026.90042704 2025-08-11,07:05:37.000,223,11063168,114285,0,1754895936,13879.41257121,4.746108359999198,53026.92837552001 2025-08-11,07:05:38.000,223,11063266,114365,0,1754895937,13879.39236228,4.760206619997916,53026.94933688001 2025-08-11,07:05:39.000,223,11063203,114245,0,1754895938,13879.257636079994,4.739059229999839,53026.91440128 2025-08-11,07:05:40.000,223,11063183,114205,0,1754895939,13879.122909879989,4.739059229999839,53026.94234976 2025-08-11,07:05:41.000,223,11063183,114325,0,1754895940,13879.001656299988,4.6685679299989715,53026.90042704 2025-08-11,07:05:42.000,223,11063243,114285,0,1754895941,13878.873666409992,4.675617059998331,53026.91440128 2025-08-11,07:05:43.000,223,11063237,114365,0,1754895942,13878.732203899992,4.626273150002817,53026.78164600001 2025-08-11,07:05:44.000,223,11063151,114445,0,1754895943,13878.685049729997,4.5628309800013085,53026.73273616 2025-08-11,07:05:45.000,223,11063224,114605,0,1754895944,13878.597477700001,4.534634460003872,53026.7467104 2025-08-11,07:05:46.000,223,11063242,114325,0,1754895945,13878.530114599991,4.485290550001082,53026.69081344001 2025-08-11,07:05:47.000,223,11063276,114325,0,1754895946,13878.47622412,4.393651860002137,53026.620942240006 2025-08-11,07:05:48.000,223,11063209,114365,0,1754895947,13878.43580626,4.365455340004701,53026.56504528 2025-08-11,07:05:49.000,223,11063110,114405,0,1754895948,13878.40886101999,4.3513570799987065,53026.52312256001 2025-08-11,07:05:50.000,223,11063216,114485,0,1754895949,13878.361706849995,4.330209690000629,53026.46023848 2025-08-11,07:05:51.000,223,11063155,114205,0,1754895950,13878.32802529999,4.27381664999848,53026.40434152001 2025-08-11,07:05:52.000,223,11063235,114565,0,1754895951,13878.18656278999,4.224472740002966,53026.35543168001 2025-08-11,07:05:53.000,223,11063234,114125,0,1754895952,13878.10572706999,4.175128830000176,53026.313508960004 2025-08-11,07:05:54.000,223,11063167,114365,0,1754895953,13878.04510027999,4.168079700000817,53026.285560480006 2025-08-11,07:05:55.000,223,11063214,114405,0,1754895954,13877.984473489989,4.168079700000817,53026.22966352 2025-08-11,07:05:56.000,223,11063249,114365,0,1754895955,13877.876692529993,4.125784920004662,53026.1528052 2025-08-11,07:05:57.000,223,11063223,114285,0,1754895956,13877.782384189988,4.083490140001231,53026.04101128001 2025-08-11,07:05:58.000,223,11063259,114365,0,1754895957,13877.674603229992,4.069391880002513,53025.95716584 2025-08-11,07:05:59.000,223,11063240,114205,0,1754895958,13877.553349649992,4.076441010001872,53025.98511432 2025-08-11,07:06:00.000,223,11063137,114325,0,1754895959,13877.472513929992,4.034146229998441,53025.880307520005 2025-08-11,07:06:01.000,223,11063184,114205,0,1754895960,13877.371469279991,4.0411953599978006,53025.810436320004 2025-08-11,07:06:02.000,223,11063142,114365,0,1754895961,13877.310842489991,4.034146229998441,53025.72659088 2025-08-11,07:06:03.000,223,11063226,114405,0,1754895962,13877.25021569999,4.104637529999309,53025.70562952001 2025-08-11,07:06:04.000,223,11063231,114245,0,1754895963,13877.25695201,4.153981440002099,53025.63575832001 2025-08-11,07:06:05.000,223,11063168,114205,0,1754895964,13877.243479389996,4.210374480004248,53025.53095152 2025-08-11,07:06:06.000,223,11063200,114405,0,1754895965,13877.25695201,4.316111430001911,53025.50999016 2025-08-11,07:06:07.000,223,11063153,114485,0,1754895966,13877.378205590001,4.4077501200008555,53025.447106080006 2025-08-11,07:06:08.000,223,11063187,114405,0,1754895967,13877.398414520001,4.4570940300036455,53025.37024776001 2025-08-11,07:06:09.000,223,11063165,114365,0,1754895968,13877.398414520001,4.513487069998519,53025.30037656001 2025-08-11,07:06:10.000,223,11063264,114325,0,1754895969,13877.553349649992,4.583978369999386,53025.258453840004 2025-08-11,07:06:11.000,223,11063172,114285,0,1754895970,13877.553349649992,4.640371410001535,53025.23050536001 2025-08-11,07:06:12.000,223,11063200,114485,0,1754895971,13877.661130610002,4.753157489998557,53025.18159552001 2025-08-11,07:06:13.000,223,11063216,114085,0,1754895972,13877.755438949993,4.858894440003496,53025.19556976 2025-08-11,07:06:14.000,223,11063245,113965,0,1754895973,13877.748702639998,5.013975300003949,53025.111724320006 2025-08-11,07:06:15.000,223,11063233,114125,0,1754895974,13877.822802049988,5.098564860003535,53025.1746084 2025-08-11,07:06:16.000,223,11063229,114605,0,1754895975,13877.856483599993,5.197252680001839,53025.11871144 2025-08-11,07:06:17.000,223,11063167,114405,0,1754895976,13877.795856809993,5.288891370000783,53025.15364704001 2025-08-11,07:06:18.000,223,11063259,114565,0,1754895977,13877.735230019993,5.373480930000369,53025.1396728 2025-08-11,07:06:19.000,223,11063148,114365,0,1754895978,13877.654394299992,5.436923100001877,53025.111724320006 2025-08-11,07:06:20.000,223,11063208,114565,0,1754895979,13877.560085960002,5.493316140004026,53025.1746084 2025-08-11,07:06:21.000,223,11063197,114245,0,1754895980,13877.593767509992,5.472168749998673,53025.111724320006 2025-08-11,07:06:22.000,223,11063243,114325,0,1754895981,13877.593767509992,5.479217879998032,53025.13268568001 2025-08-11,07:06:23.000,223,11063185,114365,0,1754895982,13877.661130610002,5.5567583099982585,53025.10473720001 2025-08-11,07:06:24.000,223,11063180,114365,0,1754895983,13877.802593119988,5.606102220001048,53025.1396728 2025-08-11,07:06:25.000,223,11063232,114205,0,1754895984,13877.890165149998,5.740035690003424,53025.1396728 2025-08-11,07:06:26.000,223,11063249,114725,0,1754895985,13877.883428839988,5.895116550003877,53025.21653112 2025-08-11,07:06:27.000,223,11063244,114325,0,1754895986,13877.869956219998,6.014951760000258,53025.18159552001 2025-08-11,07:06:28.000,223,11063185,114125,0,1754895987,13877.930583009998,6.092492190000485,53025.223518239996 2025-08-11,07:06:29.000,223,11063140,114365,0,1754895988,13877.971000869999,6.198229139998148,53025.21653112 2025-08-11,07:06:30.000,223,11063185,114285,0,1754895989,13878.098990759994,6.22642566000286,53025.19556976 2025-08-11,07:06:31.000,223,11063142,114245,0,1754895990,13878.20677171999,6.303966090003087,53025.27242808001 2025-08-11,07:06:32.000,223,11063222,114205,0,1754895991,13878.361706849995,6.430850429998827,53025.33531216 2025-08-11,07:06:33.000,223,11063170,114205,0,1754895992,13878.462751499996,6.508390859999054,53025.34928640001 2025-08-11,07:06:34.000,223,11063219,114325,0,1754895993,13878.570532459991,6.564783900001203,53025.36326064 2025-08-11,07:06:35.000,223,11063176,114725,0,1754895994,13878.685049729997,6.649373460000788,53025.426144720004 2025-08-11,07:06:36.000,223,11063177,114285,0,1754895995,13878.772621759992,6.726913890001015,53025.46108032 2025-08-11,07:06:37.000,223,11063227,114485,0,1754895996,13878.839984860002,6.81855257999996,53025.44011896001 2025-08-11,07:06:38.000,223,11063209,114164,0,1754895997,13878.914084269993,6.9736334400004125,53025.53793864001 2025-08-11,07:06:39.000,223,11063171,114485,0,1754895998,13878.900611650002,7.121665170001506,53025.55191288 2025-08-11,07:06:40.000,223,11063196,114525,0,1754895999,13878.954502129993,7.2344512499985285,53025.58684848001 2025-08-11,07:06:41.000,223,11063240,114285,0,1754896000,13878.887139029997,7.319040809998114,53025.67069392 2025-08-11,07:06:42.000,223,11063236,114405,0,1754896001,13878.806303309997,7.333139070004108,53025.71960376 2025-08-11,07:06:43.000,223,11063220,114205,0,1754896002,13878.765885449997,7.382482979999622,53025.7685136 2025-08-11,07:06:44.000,223,11063187,114045,0,1754896003,13878.765885449997,7.396581239998341,53025.77550072001 2025-08-11,07:06:45.000,223,11063179,114405,0,1754896004,13878.786094379997,7.460023409999849,53025.78947496 2025-08-11,07:06:46.000,223,11063218,114205,0,1754896005,13878.819775930002,7.523465580001357,53025.8383848 2025-08-11,07:06:47.000,223,11063208,114365,0,1754896006,13878.866930099997,7.643300789997738,53025.85235904001 2025-08-11,07:06:48.000,223,11063236,114285,0,1754896007,13878.900611650002,7.770185130000755,53025.95716584 2025-08-11,07:06:49.000,223,11063221,114164,0,1754896008,13878.900611650002,7.85477469000034,53025.93620448 2025-08-11,07:06:50.000,223,11063171,114125,0,1754896009,13878.941029510002,7.890020340004412,53026.0130628 2025-08-11,07:06:51.000,223,11063138,114445,0,1754896010,13878.914084269993,7.988708160002716,53026.02703704 2025-08-11,07:06:52.000,223,11063246,113925,0,1754896011,13878.941029510002,8.002806420001434,53026.07594688 2025-08-11,07:06:53.000,223,11063179,114285,0,1754896012,13878.893875339993,8.023953809999512,53026.117869600006 2025-08-11,07:06:54.000,223,11063196,114645,0,1754896013,13878.907347959997,8.073297720002302,53026.11088248001 2025-08-11,07:06:55.000,223,11063145,114365,0,1754896014,13878.900611650002,8.08034685000166,53026.18774080001 2025-08-11,07:06:56.000,223,11063198,114325,0,1754896015,13878.967974749998,8.08739598000102,53026.19472792 2025-08-11,07:06:57.000,223,11063151,114205,0,1754896016,13878.954502129993,8.143789020003169,53026.19472792 2025-08-11,07:06:58.000,223,11063199,114365,0,1754896017,13879.021865229988,8.193132929998683,53026.27857336001 2025-08-11,07:06:59.000,223,11063227,114285,0,1754896018,13878.981447370003,8.171985540000605,53026.32748320001 2025-08-11,07:07:00.000,223,11063245,114205,0,1754896019,13879.015128919993,8.115592499998456,53026.264599120004 2025-08-11,07:07:01.000,223,11063197,114245,0,1754896020,13879.048810469998,8.094445110000379,53026.27158624 2025-08-11,07:07:02.000,223,11063228,114245,0,1754896021,13879.095964639993,8.073297720002302,53026.36940592 2025-08-11,07:07:03.000,223,11063145,114485,0,1754896022,13879.109437259998,8.108543369999097,53026.35543168001 2025-08-11,07:07:04.000,223,11063130,114525,0,1754896023,13879.075755709993,8.13673989000381,53026.34145744 2025-08-11,07:07:05.000,223,11063263,114445,0,1754896024,13879.028601539998,8.13673989000381,53026.32748320001 2025-08-11,07:07:06.000,223,11063158,114285,0,1754896025,13878.961238440002,8.059199460003583,53026.32049608 2025-08-11,07:07:07.000,223,11063221,114125,0,1754896026,13878.907347959997,8.03805206999823,53026.30652184001 2025-08-11,07:07:08.000,223,11063174,114405,0,1754896027,13878.900611650002,8.03100293999887,53026.35543168001 2025-08-11,07:07:09.000,223,11063227,114365,0,1754896028,13878.887139029997,7.995757290002075,53026.334470320005 2025-08-11,07:07:10.000,223,11063208,114645,0,1754896029,13878.806303309997,7.988708160002716,53026.36940592 2025-08-11,07:07:11.000,223,11063234,114565,0,1754896030,13878.752412829992,7.974609900003998,53026.32049608 2025-08-11,07:07:12.000,223,11063177,114285,0,1754896031,13878.691786039992,7.932315120000567,53026.32748320001 2025-08-11,07:07:13.000,223,11063211,114445,0,1754896032,13878.637895560001,7.840676430001622,53026.25761200001 2025-08-11,07:07:14.000,223,11063202,114085,0,1754896033,13878.462751499996,7.770185130000755,53026.25761200001 2025-08-11,07:07:15.000,223,11063154,114285,0,1754896034,13878.36844315999,7.671497310002451,53026.2925476 2025-08-11,07:07:16.000,223,11063220,114485,0,1754896035,13878.220244339995,7.537563840000075,53026.215689280005 2025-08-11,07:07:17.000,223,11063213,114245,0,1754896036,13878.098990759994,7.396581239998341,53026.166779440005 2025-08-11,07:07:18.000,223,11063254,114285,0,1754896037,13877.977737179994,7.326089940004749,53026.13883096001 2025-08-11,07:07:19.000,223,11063162,114525,0,1754896038,13877.822802049988,7.262647770003241,53026.082934 2025-08-11,07:07:20.000,223,11063214,114005,0,1754896039,13877.748702639998,7.206254730001092,53025.96415296 2025-08-11,07:07:21.000,223,11063170,114325,0,1754896040,13877.715021089993,7.178058210003655,53025.91524312 2025-08-11,07:07:22.000,223,11063192,114205,0,1754896041,13877.688075849997,7.1851073400030145,53025.88729464 2025-08-11,07:07:23.000,223,11063220,114325,0,1754896042,13877.708284779997,7.135763430000225,53025.86633328 2025-08-11,07:07:24.000,223,11063181,114325,0,1754896043,13877.681339540002,7.100517780003429,53025.75453936001 2025-08-11,07:07:25.000,223,11063209,114325,0,1754896044,13877.647657989997,7.107566910002788,53025.761526480004 2025-08-11,07:07:26.000,223,11063174,114405,0,1754896045,13877.647657989997,7.114616040002147,53025.67768104 2025-08-11,07:07:27.000,223,11063254,114445,0,1754896046,13877.647657989997,7.121665170001506,53025.64973256 2025-08-11,07:07:28.000,223,11063174,114125,0,1754896047,13877.634185369992,7.171009080004296,53025.58684848001 2025-08-11,07:07:29.000,223,11063265,114565,0,1754896048,13877.560085960002,7.1851073400030145,53025.5239644 2025-08-11,07:07:30.000,223,11063142,114405,0,1754896049,13877.587031199997,7.1851073400030145,53025.47505456 2025-08-11,07:07:31.000,223,11063186,114485,0,1754896050,13877.526404409997,7.142812559999584,53025.48204168 2025-08-11,07:07:32.000,223,11063168,114485,0,1754896051,13877.546613339997,7.142812559999584,53025.36326064 2025-08-11,07:07:33.000,223,11063159,114405,0,1754896052,13877.519668100002,7.100517780003429,53025.34229928 2025-08-11,07:07:34.000,223,11063191,114285,0,1754896053,13877.512931789992,7.065272129999357,53025.33531216 2025-08-11,07:07:35.000,223,11063223,114405,0,1754896054,13877.499459170002,7.030026480002562,53025.279415200006 2025-08-11,07:07:36.000,223,11063145,114405,0,1754896055,13877.438832380001,7.0229773500032024,53025.25146672001 2025-08-11,07:07:37.000,223,11063220,114645,0,1754896056,13877.411887139991,7.008879090004484,53025.20255688001 2025-08-11,07:07:38.000,223,11063204,114525,0,1754896057,13877.33778773,6.980682569999772,53025.18159552001 2025-08-11,07:07:39.000,223,11063202,114445,0,1754896058,13877.25021569999,6.931338660004258,53025.1396728 2025-08-11,07:07:40.000,223,11063178,114445,0,1754896059,13877.20979783999,6.896093010000186,53025.04884024 2025-08-11,07:07:41.000,223,11063186,114445,0,1754896060,13877.15590736,6.825601709999319,53025.0698016 2025-08-11,07:07:42.000,223,11063214,114245,0,1754896061,13877.162643669995,6.853798230004031,53025.02089176 2025-08-11,07:07:43.000,223,11063194,114645,0,1754896062,13877.203061529995,6.853798230004031,53024.98595616001 2025-08-11,07:07:44.000,223,11063188,114205,0,1754896063,13877.18958890999,6.896093010000186,53024.91608496001 2025-08-11,07:07:45.000,223,11063238,114365,0,1754896064,13877.21653415,6.959535180001694,53024.81127816 2025-08-11,07:07:46.000,223,11063165,114085,0,1754896065,13877.21653415,6.966584310001053,53024.84621376001 2025-08-11,07:07:47.000,223,11063150,114405,0,1754896066,13877.21653415,6.9242895300048986,53024.85320088 2025-08-11,07:07:48.000,223,11063232,114285,0,1754896067,13877.162643669995,6.9172403999982635,53024.81127816 2025-08-11,07:07:49.000,223,11063214,114125,0,1754896068,13877.16937997999,6.889043880000827,53024.81826528001 2025-08-11,07:07:50.000,223,11063232,114365,0,1754896069,13877.203061529995,6.903142139999545,53024.79730392001 2025-08-11,07:07:51.000,223,11063233,114565,0,1754896070,13877.142434739995,6.881994750001468,53024.78332968 2025-08-11,07:07:52.000,223,11063197,114205,0,1754896071,13877.14917104999,6.846749100004672,53024.720445599996 2025-08-11,07:07:53.000,223,11063215,114485,0,1754896072,13877.1154895,6.846749100004672,53024.73441984 2025-08-11,07:07:54.000,223,11063208,114285,0,1754896073,13877.05486271,6.804454320001241,53024.755381200004 2025-08-11,07:07:55.000,223,11063166,114285,0,1754896074,13877.000972229995,6.741012149999733,53024.65057440001 2025-08-11,07:07:56.000,223,11063192,114205,0,1754896075,13876.96729067999,6.726913890001015,53024.67153576 2025-08-11,07:07:57.000,223,11063187,114525,0,1754896076,13876.93360913,6.705766500002937,53024.6156388 2025-08-11,07:07:58.000,223,11063184,114365,0,1754896077,13876.920136509994,6.726913890001015,53024.60166456001 2025-08-11,07:07:59.000,223,11063167,114365,0,1754896078,13876.960554369994,6.748061279999092,53024.58070320001 2025-08-11,07:08:00.000,223,11063214,114085,0,1754896079,13876.920136509994,6.726913890001015,53024.552754719996 2025-08-11,07:08:01.000,223,11063172,114365,0,1754896080,13876.893191269999,6.741012149999733,53024.4758964 2025-08-11,07:08:02.000,223,11063179,114485,0,1754896081,13876.920136509994,6.769208670004446,53024.44794792 2025-08-11,07:08:03.000,223,11063202,114445,0,1754896082,13876.9134002,6.804454320001241,53024.45493504 2025-08-11,07:08:04.000,223,11063184,114125,0,1754896083,13876.86624602999,6.81855257999996,53024.45493504 2025-08-11,07:08:05.000,223,11063252,114405,0,1754896084,13876.893191269999,6.846749100004672,53024.440960800006 2025-08-11,07:08:06.000,223,11063166,114205,0,1754896085,13876.82582816999,6.783306930003164,53024.43397368001 2025-08-11,07:08:07.000,223,11063255,114405,0,1754896086,13876.778673999994,6.755110409998451,53024.37807672 2025-08-11,07:08:08.000,223,11063228,114565,0,1754896087,13876.785410309989,6.726913890001015,53024.32916688 2025-08-11,07:08:09.000,223,11063227,113765,0,1754896088,13876.744992449989,6.7128156300022965,53024.29423128001 2025-08-11,07:08:10.000,223,11063207,114245,0,1754896089,13876.738256139994,6.7128156300022965,53024.3012184 2025-08-11,07:08:11.000,223,11063193,114405,0,1754896090,13876.677629349993,6.63527520000207,53024.203398720005 2025-08-11,07:08:12.000,223,11063194,114245,0,1754896091,13876.650684109998,6.600029549997998,53024.17545024001 2025-08-11,07:08:13.000,223,11063191,114164,0,1754896092,13876.670893039998,6.564783900001203,53024.16846312 2025-08-11,07:08:14.000,223,11063183,114325,0,1754896093,13876.630475179998,6.473145210002258,53024.06365632 2025-08-11,07:08:15.000,223,11063142,114205,0,1754896094,13876.650684109998,6.423801299999468,53024.05666920001 2025-08-11,07:08:16.000,223,11063206,114445,0,1754896095,13876.664156729988,6.381506520003313,53024.0217336 2025-08-11,07:08:17.000,223,11063189,114565,0,1754896096,13876.731519829998,6.353309999998601,53023.986798000005 2025-08-11,07:08:18.000,223,11063217,114405,0,1754896097,13876.805619239989,6.374457390003954,53023.916926800004 2025-08-11,07:08:19.000,223,11063194,114285,0,1754896098,13876.84603709999,6.388555650002672,53023.88897832001 2025-08-11,07:08:20.000,223,11063257,114445,0,1754896099,13876.84603709999,6.388555650002672,53023.89596544 2025-08-11,07:08:21.000,223,11063189,114245,0,1754896100,13876.88645495999,6.353309999998601,53023.89596544 2025-08-11,07:08:22.000,223,11063216,114285,0,1754896101,13876.960554369994,6.303966090003087,53023.82609424 2025-08-11,07:08:23.000,223,11063214,114325,0,1754896102,13876.99423592,6.311015220002446,53023.82609424 2025-08-11,07:08:24.000,223,11063217,114045,0,1754896103,13877.03465378,6.22642566000286,53023.8470556 2025-08-11,07:08:25.000,223,11063246,114485,0,1754896104,13877.04812639999,6.191180009998789,53023.81212000001 2025-08-11,07:08:26.000,223,11063239,114285,0,1754896105,13877.041390089995,6.22642566000286,53023.72827456 2025-08-11,07:08:27.000,223,11063180,114325,0,1754896106,13877.09528057,6.212327400004142,53023.7073132 2025-08-11,07:08:28.000,223,11063223,114565,0,1754896107,13877.12896211999,6.2405239200015785,53023.67936472 2025-08-11,07:08:29.000,223,11063223,114405,0,1754896108,13877.142434739995,6.22642566000286,53023.68635184 2025-08-11,07:08:30.000,223,11063167,114045,0,1754896109,13877.203061529995,6.22642566000286,53023.65840336 2025-08-11,07:08:31.000,223,11063173,114445,0,1754896110,13877.23674308,6.2405239200015785,53023.637442 2025-08-11,07:08:32.000,223,11063156,114365,0,1754896111,13877.25021569999,6.254622180000297,53023.60949352 2025-08-11,07:08:33.000,223,11063188,114365,0,1754896112,13877.3175788,6.311015220002446,53023.64442912001 2025-08-11,07:08:34.000,223,11063157,114565,0,1754896113,13877.304106179996,6.311015220002446,53023.59551928001 2025-08-11,07:08:35.000,223,11063215,114325,0,1754896114,13877.23674308,6.311015220002446,53023.637442 2025-08-11,07:08:36.000,223,11063158,114205,0,1754896115,13877.182852599995,6.296916960003728,53023.59551928001 2025-08-11,07:08:37.000,223,11063175,114405,0,1754896116,13877.12896211999,6.233474790002219,53023.57455792001 2025-08-11,07:08:38.000,223,11063222,114325,0,1754896117,13877.09528057,6.247573050000938,53023.532635200005 2025-08-11,07:08:39.000,223,11063168,114365,0,1754896118,13877.09528057,6.275769569998374,53023.546609439996 2025-08-11,07:08:40.000,223,11063215,114285,0,1754896119,13877.03465378,6.254622180000297,53023.52564808001 2025-08-11,07:08:41.000,223,11063124,114445,0,1754896120,13876.98749960999,6.261671309999656,53023.4976996 2025-08-11,07:08:42.000,223,11063224,114245,0,1754896121,13876.82582816999,6.191180009998789,53023.483725360005 2025-08-11,07:08:43.000,223,11063194,114485,0,1754896122,13876.798882929994,6.1841308799994295,53023.4976996 2025-08-11,07:08:44.000,223,11063226,114325,0,1754896123,13876.731519829998,6.127737840004556,53023.42782840001 2025-08-11,07:08:45.000,223,11063205,114485,0,1754896124,13876.617002559993,6.085443060001126,53023.39987992 2025-08-11,07:08:46.000,223,11063127,114325,0,1754896125,13876.590057319998,6.0290500199989765,53023.37193144 2025-08-11,07:08:47.000,223,11063154,114525,0,1754896126,13876.515957909993,5.965607850004744,53023.3230216 2025-08-11,07:08:48.000,223,11063228,114485,0,1754896127,13876.428385879997,5.859870899999805,53023.28808600001 2025-08-11,07:08:49.000,223,11063227,114445,0,1754896128,13876.367759089997,5.845772640001087,53023.246163280004 2025-08-11,07:08:50.000,223,11063146,114365,0,1754896129,13876.286923369997,5.810526990004291,53023.13436936 2025-08-11,07:08:51.000,223,11063183,114485,0,1754896130,13876.158933480001,5.747084820002783,53023.211227679996 2025-08-11,07:08:52.000,223,11063212,114605,0,1754896131,13875.99726204,5.6624952600031975,53023.10642088 2025-08-11,07:08:53.000,223,11063218,114725,0,1754896132,13875.842326909995,5.6131513500004075,53023.05751104 2025-08-11,07:08:54.000,223,11063178,114005,0,1754896133,13875.761491189995,5.599053090001689,53023.03654968 2025-08-11,07:08:55.000,223,11063153,114405,0,1754896134,13875.620028679994,5.59200396000233,53022.931742880006 2025-08-11,07:08:56.000,223,11063151,114445,0,1754896135,13875.458357239993,5.599053090001689,53022.875845919996 2025-08-11,07:08:57.000,223,11063226,114285,0,1754896136,13875.256267939993,5.54266004999954,53022.84091032 2025-08-11,07:08:58.000,223,11063176,114405,0,1754896137,13875.033969709992,5.472168749998673,53022.7291164 2025-08-11,07:08:59.000,223,11063202,114325,0,1754896138,13874.81840779,5.4016774499978055,53022.67321944 2025-08-11,07:09:00.000,223,11063155,114405,0,1754896139,13874.60958217999,5.31708788999822,53022.60334824 2025-08-11,07:09:01.000,223,11063148,114325,0,1754896140,13874.441174429994,5.239547459997993,53022.51251568 2025-08-11,07:09:02.000,223,11063217,114125,0,1754896141,13874.333393469999,5.169056160004402,53022.42168312001 2025-08-11,07:09:03.000,223,11063225,114325,0,1754896142,13874.178458339993,5.239547459997993,53022.309889200005 2025-08-11,07:09:04.000,223,11063197,114205,0,1754896143,13874.097622619993,5.288891370000783,53022.19809528 2025-08-11,07:09:05.000,223,11063184,114285,0,1754896144,13873.956160109992,5.324137020004855,53022.10726272 2025-08-11,07:09:06.000,223,11063171,114405,0,1754896145,13873.794488669992,5.345284410002932,53022.023417280005 2025-08-11,07:09:07.000,223,11063206,114405,0,1754896146,13873.61260829999,5.31708788999822,53021.88367488 2025-08-11,07:09:08.000,223,11063165,114365,0,1754896147,13873.47114578999,5.218400069999916,53021.81380368 2025-08-11,07:09:09.000,223,11063189,114164,0,1754896148,13873.343155899995,5.105613990002894,53021.69502264 2025-08-11,07:09:10.000,223,11063204,114205,0,1754896149,13873.22863862999,5.00692617000459,53021.5762416 2025-08-11,07:09:11.000,223,11063188,114365,0,1754896150,13873.134330289999,4.985778779999237,53021.5063704 2025-08-11,07:09:12.000,223,11063183,114164,0,1754896151,13873.040021949993,4.922336609997728,53021.38060224 2025-08-11,07:09:13.000,223,11063153,114245,0,1754896152,13872.898559439993,4.90823834999901,53021.24784696001 2025-08-11,07:09:14.000,223,11063132,114405,0,1754896153,13872.784042170002,4.858894440003496,53021.12906592001 2025-08-11,07:09:15.000,223,11063190,114725,0,1754896154,13872.622370730001,4.73201010000048,53021.00329776 2025-08-11,07:09:16.000,223,11063141,114245,0,1754896155,13872.507853459996,4.68266618999769,53020.85656824 2025-08-11,07:09:17.000,223,11063212,114325,0,1754896156,13872.4000725,4.640371410001535,53020.751761440006 2025-08-11,07:09:18.000,223,11063196,114285,0,1754896157,13872.25860999,4.654469670000253,53020.64695464 2025-08-11,07:09:19.000,223,11063166,114405,0,1754896158,13872.043048069994,4.612174890004098,53020.514199360005 2025-08-11,07:09:20.000,223,11063146,114365,0,1754896159,13871.867904009989,4.555781850001949,53020.40240544 2025-08-11,07:09:21.000,223,11063188,114405,0,1754896160,13871.712968879998,4.527585330004513,53020.25567592 2025-08-11,07:09:22.000,223,11063191,114205,0,1754896161,13871.598451609992,4.4570940300036455,53020.129907760005 2025-08-11,07:09:23.000,223,11063167,114125,0,1754896162,13871.443516480002,4.4570940300036455,53020.01811384 2025-08-11,07:09:24.000,223,11063155,114605,0,1754896163,13871.254899799991,4.442995769997651,53019.92029416 2025-08-11,07:09:25.000,223,11063167,114164,0,1754896164,13871.106700979995,4.414799250000215,53019.73862904001 2025-08-11,07:09:26.000,223,11063191,114245,0,1754896165,13870.95176584999,4.344307949999347,53019.59888664001 2025-08-11,07:09:27.000,223,11063180,114485,0,1754896166,13870.85745751,4.294964040003833,53019.52202832001 2025-08-11,07:09:28.000,223,11063186,114245,0,1754896167,13870.729467619989,4.259718389999762,53019.38228592001 2025-08-11,07:09:29.000,223,11063200,114325,0,1754896168,13870.534114629998,4.259718389999762,53019.242543520006 2025-08-11,07:09:30.000,223,11063152,114205,0,1754896169,13870.332025329997,4.13988318000338,53019.10978824 2025-08-11,07:09:31.000,223,11063209,114445,0,1754896170,13870.156881269992,4.0905392700005905,53019.025942800006 2025-08-11,07:09:32.000,223,11063198,114405,0,1754896171,13870.028891379996,4.034146229998441,53018.886200400004 2025-08-11,07:09:33.000,223,11063175,114525,0,1754896172,13869.847011009995,4.012998840000364,53018.73248376001 2025-08-11,07:09:34.000,223,11063235,114245,0,1754896173,13869.69207587999,3.9777531900035683,53018.64165120001 2025-08-11,07:09:35.000,223,11063177,114445,0,1754896174,13869.557349679999,3.850868850000552,53018.550818640004 2025-08-11,07:09:36.000,223,11063192,114445,0,1754896175,13869.436096099998,3.801524939997762,53018.41107624 2025-08-11,07:09:37.000,223,11063127,114565,0,1754896176,13869.409150859989,3.759230160001607,53018.22941112001 2025-08-11,07:09:38.000,223,11063183,114285,0,1754896177,13869.267688350003,3.7239845100048115,53018.1525528 2025-08-11,07:09:39.000,223,11063196,114405,0,1754896178,13869.180116319993,3.801524939997762,53018.019797520006 2025-08-11,07:09:40.000,223,11063256,114245,0,1754896179,13869.011708569997,3.8297214600024745,53017.85909376 2025-08-11,07:09:41.000,223,11063193,114565,0,1754896180,13868.78267403,3.815623200003756,53017.69140288 2025-08-11,07:09:42.000,223,11063142,114365,0,1754896181,13868.55363948999,3.794475809998403,53017.60057032 2025-08-11,07:09:43.000,223,11063153,114365,0,1754896182,13868.344813879994,3.794475809998403,53017.48178928 2025-08-11,07:09:44.000,223,11063212,114725,0,1754896183,13868.129251959988,3.7662792900009663,53017.32108552001 2025-08-11,07:09:45.000,223,11063191,114485,0,1754896184,13867.900217419992,3.6746406000020215,53017.23724008 2025-08-11,07:09:46.000,223,11063178,114045,0,1754896185,13867.62402871,3.590051040002436,53017.09051056 2025-08-11,07:09:47.000,223,11063197,114405,0,1754896186,13867.39499416999,3.498412350003491,53016.93679392001 2025-08-11,07:09:48.000,223,11063217,114205,0,1754896187,13867.139014389999,3.4702158299987786,53016.80403864 2025-08-11,07:09:59.000,223,11063197,114405,0,1754896198,13864.484908249993,3.434970180001983,53015.13411696 2025-08-11,07:10:00.000,223,11063172,114405,0,1754896199,13864.242401089992,3.4490684400007012,53014.94546472 2025-08-11,07:10:01.000,223,11063147,114405,0,1754896200,13864.100938579992,3.4208719200032647,53014.82668368001 2025-08-11,07:10:02.000,223,11063225,114445,0,1754896201,13863.952739759996,3.4138227900039055,53014.67995416 2025-08-11,07:10:03.000,223,11063200,114405,0,1754896202,13863.71696890999,3.434970180001983,53014.498289040006 2025-08-11,07:10:04.000,223,11063207,114485,0,1754896203,13863.548561159994,3.4561175700000604,53014.39348224 2025-08-11,07:10:05.000,223,11063188,114325,0,1754896204,13863.413834959989,3.4631666999994195,53014.19784288 2025-08-11,07:10:06.000,223,11063173,114285,0,1754896205,13863.265636139993,3.5054614800028503,53014.06508760001 2025-08-11,07:10:07.000,223,11063180,114565,0,1754896206,13863.137646249997,3.4067736600045464,53013.96726792001 2025-08-11,07:10:08.000,223,11063206,114285,0,1754896207,13863.070283150002,3.4631666999994195,53013.7856028 2025-08-11,07:10:09.000,223,11063165,114325,0,1754896208,13862.969238500002,3.484314090004773,53013.66682176 2025-08-11,07:10:10.000,223,11063152,113965,0,1754896209,13862.827775990001,3.498412350003491,53013.436246799996 2025-08-11,07:10:11.000,223,11063238,114085,0,1754896210,13862.72673134,3.498412350003491,53013.33842712 2025-08-11,07:10:12.000,223,11063211,114445,0,1754896211,13862.49769679999,3.4208719200032647,53013.19868472001 2025-08-11,07:10:13.000,223,11063173,114525,0,1754896212,13862.25518963999,3.3997245299979113,53013.04496808 2025-08-11,07:10:14.000,223,11063209,114485,0,1754896213,13861.992473550003,3.3010367099996074,53012.89823856 2025-08-11,07:10:15.000,223,11063193,114445,0,1754896214,13861.810593180002,3.322184099997685,53012.78644464 2025-08-11,07:10:16.000,223,11063178,114365,0,1754896215,13861.709548530001,3.3574297500017565,53012.62574088001 2025-08-11,07:10:17.000,223,11063222,114125,0,1754896216,13861.621976499991,3.442019310001342,53012.485998480006 2025-08-11,07:10:18.000,223,11063138,114325,0,1754896217,13861.493986609996,3.5759527800037176,53012.34625608 2025-08-11,07:10:19.000,223,11063158,114405,0,1754896218,13861.31884254999,3.68873886000074,53012.2135008 2025-08-11,07:10:20.000,223,11063189,114285,0,1754896219,13861.069599079994,3.7169353799981764,53012.129655360004 2025-08-11,07:10:21.000,223,11063236,114325,0,1754896220,13860.880982399998,3.6675914700026624,53011.90606752001 2025-08-11,07:10:22.000,223,11063192,114285,0,1754896221,13860.752992510003,3.6182475599998725,53011.8292092 2025-08-11,07:10:23.000,223,11063214,114365,0,1754896222,13860.577848449997,3.6252966899992316,53011.71042816 2025-08-11,07:10:24.000,223,11063211,114205,0,1754896223,13860.510485350002,3.695787990000099,53011.56369864 2025-08-11,07:10:25.000,223,11063208,114485,0,1754896224,13860.463331179992,3.7239845100048115,53011.40299488001 2025-08-11,07:10:26.000,223,11063222,114285,0,1754896225,13860.402704389991,3.7874266799990437,53011.22132976 2025-08-11,07:10:27.000,223,11063195,114525,0,1754896226,13860.34881391,3.86496710999927,53011.15844568 2025-08-11,07:10:28.000,223,11063234,114485,0,1754896227,13860.274714499996,3.8790653699979885,53010.98376768 2025-08-11,07:10:29.000,223,11063205,114365,0,1754896228,13860.193878779995,3.9213601500014192,53010.857999520005 2025-08-11,07:10:30.000,223,11063160,114445,0,1754896229,13860.052416269995,3.970704060004209,53010.71127000001 2025-08-11,07:10:31.000,223,11063227,114205,0,1754896230,13859.884008519999,3.9777531900035683,53010.49466928001 2025-08-11,07:10:32.000,223,11063247,114565,0,1754896231,13859.83685434999,4.012998840000364,53010.403836720005 2025-08-11,07:10:33.000,223,11063154,114325,0,1754896232,13859.722337079998,4.034146229998441,53010.27806856001 2025-08-11,07:10:34.000,223,11063176,114205,0,1754896233,13859.668446599993,4.0411953599978006,53010.18024888001 2025-08-11,07:10:35.000,223,11063235,114485,0,1754896234,13859.607819809993,4.09758839999995,53010.0474936 2025-08-11,07:10:36.000,223,11063247,114405,0,1754896235,13859.567401949993,4.104637529999309,53009.95666104 2025-08-11,07:10:37.000,223,11063174,114365,0,1754896236,13859.540456709998,4.203325350004889,53009.92172544001 2025-08-11,07:10:38.000,223,11063175,114365,0,1754896237,13859.520247779998,4.245620130001043,53009.75403456001 2025-08-11,07:10:39.000,223,11063191,114245,0,1754896238,13859.533720400002,4.32316056000127,53009.663202 2025-08-11,07:10:40.000,223,11063206,114405,0,1754896239,13859.439412059997,4.37250447000406,53009.54442096 2025-08-11,07:10:41.000,223,11063211,114445,0,1754896240,13859.358576339997,4.337258819999988,53009.48852400001 2025-08-11,07:10:42.000,223,11063201,114445,0,1754896241,13859.324894789992,4.309062300002552,53009.36974296001 2025-08-11,07:10:43.000,223,11063185,114405,0,1754896242,13859.277740619997,4.344307949999347,53009.19506496 2025-08-11,07:10:44.000,223,11063169,114245,0,1754896243,13859.230586450001,4.379553600003419,53009.10423240001 2025-08-11,07:10:45.000,223,11063221,114445,0,1754896244,13859.156487039996,4.386602730002778,53009.10423240001 2025-08-11,07:10:46.000,223,11063155,114445,0,1754896245,13859.082387629991,4.428897509998933,53008.97846424 2025-08-11,07:10:47.000,223,11063112,114365,0,1754896246,13859.035233459996,4.520536199997878,53008.90859304001 2025-08-11,07:10:48.000,223,11063169,114125,0,1754896247,13858.913979879995,4.5628309800013085,53008.775837760004 2025-08-11,07:10:49.000,223,11063208,114405,0,1754896248,13858.86008939999,4.598076629998104,53008.69199232 2025-08-11,07:10:50.000,223,11063177,114685,0,1754896249,13858.79946260999,4.612174890004098,53008.615134 2025-08-11,07:10:51.000,223,11063182,114285,0,1754896250,13858.792726299995,4.591027499998745,53008.58718552 2025-08-11,07:10:52.000,223,11063167,114405,0,1754896251,13858.732099509994,4.640371410001535,53008.48237872001 2025-08-11,07:10:53.000,223,11063207,114325,0,1754896252,13858.68494534,4.654469670000253,53008.34962344 2025-08-11,07:10:54.000,223,11063216,114445,0,1754896253,13858.63779116999,4.724960970001121,53008.293726480006 2025-08-11,07:10:55.000,223,11063174,114285,0,1754896254,13858.550219139994,4.724960970001121,53008.14699696001 2025-08-11,07:10:56.000,223,11063244,114245,0,1754896255,13858.402020319998,4.753157489998557,53008.0911 2025-08-11,07:10:57.000,223,11063177,114205,0,1754896256,13858.368338769993,4.788403140002629,53008.04917728001 2025-08-11,07:10:58.000,223,11063162,114405,0,1754896257,13858.240348879997,4.816599660000065,53007.97231896 2025-08-11,07:10:59.000,223,11063154,114325,0,1754896258,13858.193194710002,4.837747049998143,53007.888473520004 2025-08-11,07:11:00.000,223,11063153,114365,0,1754896259,13858.085413749992,4.872992700002214,53007.78366672001 2025-08-11,07:11:01.000,223,11063170,114245,0,1754896260,13858.018050649996,4.9293857400043635,53007.71379552001 2025-08-11,07:11:02.000,223,11063200,114485,0,1754896261,13857.964160169991,4.9293857400043635,53007.64392432001 2025-08-11,07:11:03.000,223,11063202,114445,0,1754896262,13857.856379209996,4.9293857400043635,53007.51116904 2025-08-11,07:11:04.000,223,11063227,114325,0,1754896263,13857.78901611,4.922336609997728,53007.42033648 2025-08-11,07:11:05.000,223,11063150,114445,0,1754896264,13857.68797146,4.950533130002441,53007.35046528 2025-08-11,07:11:06.000,223,11063181,114285,0,1754896265,13857.654289909995,4.971680520000518,53007.27360696 2025-08-11,07:11:07.000,223,11063164,114605,0,1754896266,13857.634080979995,4.985778779999237,53007.23168424001 2025-08-11,07:11:08.000,223,11063173,114365,0,1754896267,13857.465673229999,5.00692617000459,53007.08495472 2025-08-11,07:11:09.000,223,11063195,114164,0,1754896268,13857.378101199989,5.049220950000745,53006.98014792 2025-08-11,07:11:10.000,223,11063172,114285,0,1754896269,13857.270320239993,5.00692617000459,53006.882328240004 2025-08-11,07:11:11.000,223,11063214,114405,0,1754896270,13857.209693449993,5.0351226900020265,53006.81944416 2025-08-11,07:11:12.000,223,11063170,114405,0,1754896271,13857.135594040003,5.105613990002894,53006.74957296 2025-08-11,07:11:13.000,223,11063177,114485,0,1754896272,13857.027813079992,5.176105290003761,53006.60983056001 2025-08-11,07:11:14.000,223,11063199,114405,0,1754896273,13856.913295810002,5.1902035500024795,53006.53995936001 2025-08-11,07:11:15.000,223,11063214,114325,0,1754896274,13856.805514849992,5.225449199999275,53006.40720408 2025-08-11,07:11:16.000,223,11063202,114245,0,1754896275,13856.69099758,5.232498329998634,53006.33733288 2025-08-11,07:11:17.000,223,11063225,114085,0,1754896276,13856.58321661999,5.204301810001198,53006.22553896001 2025-08-11,07:11:18.000,223,11063196,114485,0,1754896277,13856.576480309996,5.2465965900046285,53006.14169352 2025-08-11,07:11:19.000,223,11063157,114405,0,1754896278,13856.52932614,5.2465965900046285,53006.0298996 2025-08-11,07:11:20.000,223,11063204,114245,0,1754896279,13856.475435659995,5.260694850003347,53005.93207992 2025-08-11,07:11:21.000,223,11063229,114445,0,1754896280,13856.38786363,5.253645720003988,53005.89015720001 2025-08-11,07:11:22.000,223,11063155,114125,0,1754896281,13856.354182079995,5.288891370000783,53005.75041480001 2025-08-11,07:11:23.000,223,11063188,114405,0,1754896282,13856.32050052999,5.253645720003988,53005.59669816 2025-08-11,07:11:24.000,223,11063188,114045,0,1754896283,13856.32050052999,5.2959405000001425,53005.540801200004 2025-08-11,07:11:25.000,223,11063190,114325,0,1754896284,13856.34744577,5.310038759998861,53005.40804592 2025-08-11,07:11:26.000,223,11063200,114205,0,1754896285,13856.30029159999,5.338235280003573,53005.28227776 2025-08-11,07:11:27.000,223,11063178,114045,0,1754896286,13856.30029159999,5.310038759998861,53005.17747096001 2025-08-11,07:11:28.000,223,11063159,114285,0,1754896287,13856.212719569994,5.31708788999822,53005.121574 2025-08-11,07:11:29.000,223,11063210,114525,0,1754896288,13856.138620159989,5.281842240001424,53004.99580584 2025-08-11,07:11:30.000,223,11063228,114245,0,1754896289,13856.077993369989,5.288891370000783,53004.90497328 2025-08-11,07:11:31.000,223,11063195,114645,0,1754896290,13856.044311819998,5.274793110002065,53004.870037680004 2025-08-11,07:11:32.000,223,11063143,114365,0,1754896291,13856.017366579988,5.18315442000312,53004.723308160006 2025-08-11,07:11:33.000,223,11063169,114325,0,1754896292,13855.983685029998,5.042171820001386,53004.59754000001 2025-08-11,07:11:34.000,223,11063189,114325,0,1754896293,13855.997157649988,4.950533130002441,53004.51369456 2025-08-11,07:11:35.000,223,11063181,114164,0,1754896294,13855.990421339993,4.9575822600018,53004.40190064 2025-08-11,07:11:36.000,223,11063218,114245,0,1754896295,13856.044311819998,4.9293857400043635,53004.30408096 2025-08-11,07:11:37.000,223,11063209,114525,0,1754896296,13856.152092779994,4.943484000003082,53004.21324840001 2025-08-11,07:11:38.000,223,11063227,114525,0,1754896297,13856.192510639994,4.999877039997955,53004.1084416 2025-08-11,07:11:39.000,223,11063234,114245,0,1754896298,13856.21945587999,5.084466600004816,53004.04555752001 2025-08-11,07:11:40.000,223,11063195,114365,0,1754896299,13856.21945587999,5.070368339998822,53003.9686992 2025-08-11,07:11:41.000,223,11063161,114205,0,1754896300,13856.28008266999,5.1408596399996895,53003.85690528001 2025-08-11,07:11:42.000,223,11063130,114285,0,1754896301,13856.28681898,5.1902035500024795,53003.80799544001 2025-08-11,07:11:43.000,223,11063207,114525,0,1754896302,13856.293555289994,5.239547459997993,53003.68222728 2025-08-11,07:11:44.000,223,11063218,114445,0,1754896303,13856.30029159999,5.31708788999822,53003.6542788 2025-08-11,07:11:45.000,223,11063219,114164,0,1754896304,13856.25987373999,5.31708788999822,53003.59139472001 2025-08-11,07:11:46.000,223,11063216,114365,0,1754896305,13856.192510639994,5.281842240001424,53003.493575039996 2025-08-11,07:11:47.000,223,11063138,114405,0,1754896306,13856.185774329999,5.260694850003347,53003.43767808 2025-08-11,07:11:48.000,223,11063222,114085,0,1754896307,13856.091465989994,5.267743980002706,53003.39575536 2025-08-11,07:11:49.000,223,11063210,114245,0,1754896308,13856.071257059994,5.260694850003347,53003.311909920005 2025-08-11,07:11:50.000,223,11063166,114525,0,1754896309,13856.030839199993,5.274793110002065,53003.20710312001 2025-08-11,07:11:51.000,223,11063202,114405,0,1754896310,13855.970212409993,5.232498329998634,53003.10229632 2025-08-11,07:11:52.000,223,11063199,114325,0,1754896311,13855.923058239998,5.218400069999916,53003.00447664 2025-08-11,07:11:53.000,223,11063218,114525,0,1754896312,13855.835486210002,5.197252680001839,53002.96954104001 2025-08-11,07:11:54.000,223,11063194,114245,0,1754896313,13855.848958829993,5.169056160004402,53002.878708480006 2025-08-11,07:11:55.000,223,11063224,114045,0,1754896314,13855.828749899993,5.204301810001198,53002.75294032001 2025-08-11,07:11:56.000,223,11063157,114045,0,1754896315,13855.781595729997,5.197252680001839,53002.72499184 2025-08-11,07:11:57.000,223,11063191,114285,0,1754896316,13855.815277280002,5.211350940000557,53002.62717216 2025-08-11,07:11:58.000,223,11063161,114485,0,1754896317,13855.768123109992,5.2465965900046285,53002.57826232 2025-08-11,07:11:59.000,223,11063149,114405,0,1754896318,13855.815277280002,5.260694850003347,53002.46646840001 2025-08-11,07:12:00.000,223,11063176,114565,0,1754896319,13855.774859420002,5.274793110002065,53002.375635840006 2025-08-11,07:12:01.000,223,11063164,114405,0,1754896320,13855.714232630002,5.302989629999502,53002.29877752001 2025-08-11,07:12:02.000,223,11063226,114325,0,1754896321,13855.633396910001,5.310038759998861,53002.22890632001 2025-08-11,07:12:03.000,223,11063204,114164,0,1754896322,13855.485198089991,5.302989629999502,53002.14506088 2025-08-11,07:12:04.000,223,11063186,114605,0,1754896323,13855.37068082,5.232498329998634,53002.06121544001 2025-08-11,07:12:05.000,223,11063162,114405,0,1754896324,13855.28310878999,5.1902035500024795,53001.91448592001 2025-08-11,07:12:06.000,223,11063125,114565,0,1754896325,13855.235954619995,5.176105290003761,53001.802692000005 2025-08-11,07:12:07.000,223,11063135,114405,0,1754896326,13855.14164627999,5.211350940000557,53001.704872320006 2025-08-11,07:12:08.000,223,11063167,114365,0,1754896327,13855.06754687,5.267743980002706,53001.64198824 2025-08-11,07:12:09.000,223,11063151,114365,0,1754896328,13855.04060162999,5.345284410002932,53001.57211704 2025-08-11,07:12:10.000,223,11063163,114325,0,1754896329,13854.953029599994,5.359382670001651,53001.516220080004 2025-08-11,07:12:11.000,223,11063142,114605,0,1754896330,13854.919348049989,5.380530059999728,53001.418400400005 2025-08-11,07:12:12.000,223,11063178,114285,0,1754896331,13854.912611739994,5.4016774499978055,53001.33455496 2025-08-11,07:12:13.000,223,11063222,114365,0,1754896332,13854.865457569998,5.429873970002518,53001.22974816 2025-08-11,07:12:14.000,223,11063246,114085,0,1754896333,13854.905875429999,5.4510213600005955,53001.145902719996 2025-08-11,07:12:15.000,223,11063150,114205,0,1754896334,13854.899139119989,5.500365270003385,53001.09699288 2025-08-11,07:12:16.000,223,11063123,114365,0,1754896335,13854.912611739994,5.577905700003612,53001.02712168001 2025-08-11,07:12:17.000,223,11063158,114405,0,1754896336,13854.905875429999,5.669544390002557,53000.97122472 2025-08-11,07:12:18.000,223,11063184,114205,0,1754896337,13854.892402809994,5.7682322100008605,53000.92231488 2025-08-11,07:12:19.000,223,11063157,114285,0,1754896338,13854.885666499998,5.881018289997883,53000.810520959996 2025-08-11,07:12:20.000,223,11063133,114365,0,1754896339,13854.831776019993,5.909214810002595,53000.80353384 2025-08-11,07:12:21.000,223,11063185,114205,0,1754896340,13854.784621849998,5.986755240002822,53000.754624 2025-08-11,07:12:22.000,223,11063216,114325,0,1754896341,13854.744203989998,5.986755240002822,53000.628855840005 2025-08-11,07:12:23.000,223,11063150,114365,0,1754896342,13854.723995059998,6.022000889999617,53000.579946000005 2025-08-11,07:12:24.000,223,11063158,114445,0,1754896343,13854.771149229993,6.05019741000433,53000.5450104 2025-08-11,07:12:25.000,223,11063213,114365,0,1754896344,13854.851984949993,6.057246540003689,53000.53802328 2025-08-11,07:12:26.000,223,11063192,114045,0,1754896345,13854.953029599994,6.071344800002407,53000.412255120005 2025-08-11,07:12:27.000,223,11063159,114365,0,1754896346,13855.033865319994,6.1347869700039155,53000.31443544001 2025-08-11,07:12:28.000,223,11063192,114205,0,1754896347,13855.155118899995,6.22642566000286,53000.3004612 2025-08-11,07:12:29.000,223,11063237,114445,0,1754896348,13855.18880045,6.325113480001164,53000.23757712001 2025-08-11,07:12:30.000,223,11063196,114405,0,1754896349,13855.28310878999,6.381506520003313,53000.195654400006 2025-08-11,07:12:31.000,223,11063170,114285,0,1754896350,13855.417834989996,6.45904695000354,53000.18168016 2025-08-11,07:12:32.000,223,11063213,114245,0,1754896351,13855.586242739992,6.529538250004407,53000.14674456001 2025-08-11,07:12:33.000,223,11063154,114285,0,1754896352,13855.694023700002,6.663471719999507,53000.1607188 2025-08-11,07:12:34.000,223,11063192,114325,0,1754896353,13855.835486210002,6.776257800003805,53000.0908476 2025-08-11,07:12:35.000,223,11063185,114405,0,1754896354,13855.963476099998,6.797405190001882,53000.09783472001 2025-08-11,07:12:36.000,223,11063166,114365,0,1754896355,13856.071257059994,6.903142139999545,53000.11180896 2025-08-11,07:12:37.000,223,11063190,114405,0,1754896356,13856.158829089989,6.910191269998904,53000.06289912 2025-08-11,07:12:38.000,223,11063133,114365,0,1754896357,13856.30702791,6.931338660004258,53000.076873360005 2025-08-11,07:12:39.000,223,11063163,114285,0,1754896358,13856.42828149,6.987731699999131,53000.09783472001 2025-08-11,07:12:40.000,223,11063196,114525,0,1754896359,13856.50911721,7.037075610001921,53000.04892488001 2025-08-11,07:12:41.000,223,11063185,114525,0,1754896360,13856.643843409991,7.1287143000008655,53000.02097640001 2025-08-11,07:12:42.000,223,11063204,114525,0,1754896361,13856.832460090001,7.1851073400030145,53000.03495064 2025-08-11,07:12:43.000,223,11063219,114445,0,1754896362,13856.994131530002,7.255598640003882,53000.03495064 2025-08-11,07:12:44.000,223,11063216,114285,0,1754896363,13857.283792859998,7.368384720000904,53000.055912 2025-08-11,07:12:45.000,223,11063154,114485,0,1754896364,13857.49935477999,7.45297428000049,53000.11879608001 2025-08-11,07:12:46.000,223,11063141,114285,0,1754896365,13857.70144407999,7.558711229998153,53000.06988624001 2025-08-11,07:12:47.000,223,11063223,114285,0,1754896366,13857.937214929996,7.636251659998379,53000.11879608001 2025-08-11,07:12:48.000,223,11063215,114245,0,1754896367,13858.092150060002,7.692644700000528,53000.1607188 2025-08-11,07:12:49.000,223,11063201,114245,0,1754896368,13858.314448290002,7.777234260000114,53000.11180896 2025-08-11,07:12:50.000,223,11063212,114045,0,1754896369,13858.469383419993,7.8124799100041855,53000.125783200005 2025-08-11,07:12:51.000,223,11063195,114405,0,1754896370,13858.70515427,7.868872949999059,53000.195654400006 2025-08-11,07:12:52.000,223,11063179,114445,0,1754896371,13858.833144159995,7.9675607700046385,53000.25155136 2025-08-11,07:12:53.000,223,11063194,114205,0,1754896372,13859.00155190999,8.059199460003583,53000.293474080005 2025-08-11,07:12:54.000,223,11063160,114245,0,1754896373,13859.196904899996,8.12969076000445,53000.30744832001 2025-08-11,07:12:55.000,223,11063152,114125,0,1754896374,13859.405730509992,8.186083799999324,53000.39129376 2025-08-11,07:12:56.000,223,11063169,114285,0,1754896375,13859.547193019993,8.207231190004677,53000.4402036 2025-08-11,07:12:57.000,223,11063205,114565,0,1754896376,13859.661710289998,8.207231190004677,53000.46815208 2025-08-11,07:12:58.000,223,11063172,114164,0,1754896377,13859.668446599993,8.179034669999965,53000.51706192 2025-08-11,07:12:59.000,223,11063147,114485,0,1754896378,13859.762754939999,8.235427710002114,53000.579946000005 2025-08-11,07:13:00.000,223,11063168,114365,0,1754896379,13859.830118039994,8.242476840001473,53000.59392024 2025-08-11,07:13:01.000,223,11063131,114365,0,1754896380,13859.95810792999,8.284771620004904,53000.6847528 2025-08-11,07:13:02.000,223,11063174,114245,0,1754896381,13860.01873471999,8.291820750004263,53000.698727040006 2025-08-11,07:13:03.000,223,11063189,114605,0,1754896382,13860.08609782,8.327066400001058,53000.747636880005 2025-08-11,07:13:04.000,223,11063132,114245,0,1754896383,13860.18714247,8.376410310003848,53000.71968840001 2025-08-11,07:13:05.000,223,11063179,114365,0,1754896384,13860.34881391,8.404606830001285,53000.83846944001 2025-08-11,07:13:06.000,223,11063173,114365,0,1754896385,13860.490276420001,8.453950740004075,53000.85943080001 2025-08-11,07:13:07.000,223,11063201,114285,0,1754896386,13860.638475239997,8.482147260001511,53000.866417920006 2025-08-11,07:13:08.000,223,11063152,114125,0,1754896387,13860.732783580002,8.531491170004301,53001.00616032001 2025-08-11,07:13:09.000,223,11063207,114085,0,1754896388,13860.847300849993,8.587884209999174,53001.02013456 2025-08-11,07:13:10.000,223,11063241,114405,0,1754896389,13860.995499669989,8.587884209999174,53001.06205728 2025-08-11,07:13:11.000,223,11063203,114245,0,1754896390,13861.150434799994,8.616080730003887,53001.1389156 2025-08-11,07:13:12.000,223,11063159,114205,0,1754896391,13861.271688379995,8.644277250001323,53001.15987696 2025-08-11,07:13:13.000,223,11063163,114445,0,1754896392,13861.433359819996,8.71476855000219,53001.21577392 2025-08-11,07:13:14.000,223,11063210,114085,0,1754896393,13861.541140779991,8.644277250001323,53001.278658 2025-08-11,07:13:15.000,223,11063161,114285,0,1754896394,13861.702812219992,8.742965069999627,53001.348529200004 2025-08-11,07:13:16.000,223,11063184,114205,0,1754896395,13861.830802110002,8.785259850003058,53001.41141328001 2025-08-11,07:13:17.000,223,11063181,114205,0,1754896396,13861.985737239993,8.742965069999627,53001.43237464 2025-08-11,07:13:18.000,223,11063162,114365,0,1754896397,13862.214771779989,8.827554629999213,53001.50224584 2025-08-11,07:13:19.000,223,11063169,114325,0,1754896398,13862.302343809999,8.862800280003285,53001.62102688 2025-08-11,07:13:20.000,223,11063143,114325,0,1754896399,13862.389915839995,8.855751150003925,53001.683910960004 2025-08-11,07:13:21.000,223,11063165,114045,0,1754896400,13862.44380632,8.813456370000495,53001.704872320006 2025-08-11,07:13:22.000,223,11063189,114565,0,1754896401,13862.54485097,8.869849410002644,53001.753782160005 2025-08-11,07:13:23.000,223,11063179,114565,0,1754896402,13862.66610455,8.869849410002644,53001.85858896 2025-08-11,07:13:24.000,223,11063157,114285,0,1754896403,13862.847984920001,8.926242450004793,53001.87955032 2025-08-11,07:13:25.000,223,11063153,114164,0,1754896404,13862.982711119992,8.94738984000287,53001.96339576001 2025-08-11,07:13:26.000,223,11063188,114405,0,1754896405,13863.151118870002,8.926242450004793,53002.040254080006 2025-08-11,07:13:27.000,223,11063186,114325,0,1754896406,13863.332999239989,8.89804593000008,53002.07518968 2025-08-11,07:13:28.000,223,11063146,114245,0,1754896407,13863.53508853999,8.940340710003511,53002.138073760005 2025-08-11,07:13:29.000,223,11063129,114405,0,1754896408,13863.710232599995,8.989684619999025,53002.19397072 2025-08-11,07:13:30.000,223,11063217,114445,0,1754896409,13863.939267139991,9.067225049999251,53002.2917904 2025-08-11,07:13:31.000,223,11063180,114445,0,1754896410,13864.114411199997,9.102470700003323,53002.34768736001 2025-08-11,07:13:32.000,223,11063157,114365,0,1754896411,13864.282818949992,9.137716350000119,53002.473455520005 2025-08-11,07:13:33.000,223,11063180,114164,0,1754896412,13864.390599910002,9.194109390002268,53002.51537824001 2025-08-11,07:13:34.000,223,11063179,114405,0,1754896413,13864.498380869998,9.201158520001627,53002.592236560005 2025-08-11,07:13:35.000,223,11063207,114405,0,1754896414,13864.639843379999,9.215256780000345,53002.641146400005 2025-08-11,07:13:36.000,223,11063176,114365,0,1754896415,13864.767833269994,9.222305909999704,53002.75294032001 2025-08-11,07:13:37.000,223,11063126,114365,0,1754896416,13864.9227684,9.236404169998423,53002.84377288 2025-08-11,07:13:38.000,223,11063164,114245,0,1754896417,13864.98339519,9.285748080001213,53002.89268272 2025-08-11,07:13:39.000,223,11063202,114405,0,1754896418,13865.05749459999,9.257551560003776,53002.927618320005 2025-08-11,07:13:40.000,223,11063171,114365,0,1754896419,13865.18548449,9.17296200000419,53003.025438000004 2025-08-11,07:13:41.000,223,11063180,114445,0,1754896420,13865.286529140001,9.201158520001627,53003.06736072001 2025-08-11,07:13:42.000,223,11063195,114245,0,1754896421,13865.380837479992,9.18001113000355,53003.15120616 2025-08-11,07:13:43.000,223,11063164,114365,0,1754896422,13865.475145819997,9.158863739998196,53003.22806448 2025-08-11,07:13:44.000,223,11063252,114405,0,1754896423,13865.562717849993,9.229355039999064,53003.263000080005 2025-08-11,07:13:45.000,223,11063183,114325,0,1754896424,13865.677235119998,9.201158520001627,53003.325884159996 2025-08-11,07:13:46.000,223,11063242,114525,0,1754896425,13865.677235119998,9.250502430004417,53003.36780688 2025-08-11,07:13:47.000,223,11063129,114245,0,1754896426,13865.785016079994,9.264600690003135,53003.45863944 2025-08-11,07:13:48.000,223,11063175,114445,0,1754896427,13865.926478589994,9.292797210000572,53003.52152352001 2025-08-11,07:13:49.000,223,11063204,114365,0,1754896428,13866.067941099995,9.320993729998008,53003.61235608 2025-08-11,07:13:50.000,223,11063230,114045,0,1754896429,13866.22287623,9.342141120003362,53003.647291680005 2025-08-11,07:13:51.000,223,11063246,114245,0,1754896430,13866.398020289991,9.412632420004229,53003.66825304001 2025-08-11,07:13:52.000,223,11063174,114525,0,1754896431,13866.532746489996,9.412632420004229,53003.77305984 2025-08-11,07:13:53.000,223,11063205,114405,0,1754896432,13866.627054830002,9.440828940001666,53003.84293104 2025-08-11,07:13:54.000,223,11063194,114325,0,1754896433,13866.714626859997,9.440828940001666,53003.898828 2025-08-11,07:13:55.000,223,11063228,114285,0,1754896434,13866.815671509998,9.40558329000487,53003.96171208 2025-08-11,07:13:56.000,223,11063245,114285,0,1754896435,13866.883034609993,9.398534159998235,53004.08748024 2025-08-11,07:13:57.000,223,11063205,114525,0,1754896436,13866.923452469993,9.391485029998876,53004.13639008 2025-08-11,07:13:58.000,223,11063171,114325,0,1754896437,13867.017760809998,9.328042860004643,53004.14337720001 2025-08-11,07:13:59.000,223,11063205,114565,0,1754896438,13867.17269593999,9.384435899999517,53004.21324840001 2025-08-11,07:14:00.000,223,11063156,114325,0,1754896439,13867.368048929995,9.461976329999743,53004.30408096 2025-08-11,07:14:01.000,223,11063218,114565,0,1754896440,13867.576874539991,9.525418500001251,53004.33202944 2025-08-11,07:14:02.000,223,11063202,114285,0,1754896441,13867.698128119991,9.5818115400034,53004.40190064 2025-08-11,07:14:03.000,223,11063203,114125,0,1754896442,13867.778963839992,9.602958930001478,53004.46478472 2025-08-11,07:14:04.000,223,11063162,114445,0,1754896443,13867.866535870002,9.58886067000276,53004.50670744001 2025-08-11,07:14:05.000,223,11063170,114164,0,1754896444,13867.880008489992,9.58886067000276,53004.50670744001 2025-08-11,07:14:06.000,223,11063156,114405,0,1754896445,13867.913690039997,9.567713280004682,53004.61151424 2025-08-11,07:14:07.000,223,11063158,114205,0,1754896446,13867.933898969997,9.602958930001478,53004.68138544 2025-08-11,07:14:08.000,223,11063208,114365,0,1754896447,13867.974316829997,9.595909800002119,53004.7372824 2025-08-11,07:14:09.000,223,11063189,114205,0,1754896448,13868.041679929993,9.553615019998688,53004.751256640004 2025-08-11,07:14:10.000,223,11063237,114405,0,1754896449,13868.183142439993,9.567713280004682,53004.90497328 2025-08-11,07:14:11.000,223,11063190,114325,0,1754896450,13868.365022809994,9.504271110003174,53004.95388312 2025-08-11,07:14:12.000,223,11063197,114325,0,1754896451,13868.49974901,9.58886067000276,53005.058689920006 2025-08-11,07:14:13.000,223,11063230,114325,0,1754896452,13868.567112109995,9.602958930001478,53005.07266416 2025-08-11,07:14:14.000,223,11063186,114205,0,1754896453,13868.64121152,9.645253710004908,53005.10061264001 2025-08-11,07:14:15.000,223,11063179,114405,0,1754896454,13868.71531092999,9.638204579998273,53005.07266416 2025-08-11,07:14:16.000,223,11063199,114205,0,1754896455,13868.796146649991,9.701646749999782,53005.12856112001 2025-08-11,07:14:17.000,223,11063227,114205,0,1754896456,13868.863509750001,9.76508892000129,53005.13554824 2025-08-11,07:14:18.000,223,11063178,114205,0,1754896457,13868.937609159992,9.81443283000408,53005.226380800006 2025-08-11,07:14:19.000,223,11063162,114445,0,1754896458,13868.903927610001,9.835580220002157,53005.226380800006 2025-08-11,07:14:20.000,223,11063196,114245,0,1754896459,13868.917400229991,9.877874999998312,53005.254329280004 2025-08-11,07:14:21.000,223,11063180,114485,0,1754896460,13869.011708569997,9.877874999998312,53005.33817472 2025-08-11,07:14:22.000,223,11063161,114125,0,1754896461,13869.146434770002,9.877874999998312,53005.30323912 2025-08-11,07:14:23.000,223,11063228,114045,0,1754896462,13869.186852630002,9.835580220002157,53005.35913608 2025-08-11,07:14:24.000,223,11063166,113965,0,1754896463,13869.267688350003,9.821481960003439,53005.44996864 2025-08-11,07:14:25.000,223,11063258,114325,0,1754896464,13869.294633589998,9.750990660002572,53005.45695576 2025-08-11,07:14:26.000,223,11063174,114285,0,1754896465,13869.294633589998,9.729843270004494,53005.49887848 2025-08-11,07:14:27.000,223,11063176,114245,0,1754896466,13869.314842519998,9.743941530003212,53005.52682696 2025-08-11,07:14:28.000,223,11063199,114245,0,1754896467,13869.274424659998,9.76508892000129,53005.491891360005 2025-08-11,07:14:30.000,223,11063213,114405,0,1754896469,13869.274424659998,9.680499360001704,53005.5757368 2025-08-11,07:14:31.000,223,11063148,114285,0,1754896470,13869.274424659998,9.602958930001478,53005.66656936 2025-08-11,07:14:32.000,223,11063148,114125,0,1754896471,13869.355260379998,9.567713280004682,53005.62464664 2025-08-11,07:14:33.000,223,11063215,114125,0,1754896472,13869.422623479993,9.546565889999329,53005.63862088 2025-08-11,07:14:34.000,223,11063198,114445,0,1754896473,13869.489986579989,9.497221980003815,53005.62464664 2025-08-11,07:14:35.000,223,11063175,114725,0,1754896474,13869.557349679999,9.433779810002306,53005.67355648 2025-08-11,07:14:36.000,223,11063203,114125,0,1754896475,13869.644921709994,9.454927200000384,53005.67355648 2025-08-11,07:14:37.000,223,11063198,114485,0,1754896476,13869.71228480999,9.469025459999102,53005.65259512001 2025-08-11,07:14:38.000,223,11063231,114125,0,1754896477,13869.79985684,9.504271110003174,53005.70150496001 2025-08-11,07:14:39.000,223,11063147,114405,0,1754896478,13869.86048363,9.53246763000061,53005.70150496001 2025-08-11,07:14:40.000,223,11063240,114045,0,1754896479,13869.90090149,9.518369370001892,53005.757401920004 2025-08-11,07:14:41.000,223,11063224,114325,0,1754896480,13869.887428869995,9.511320240002533,53005.76438904 2025-08-11,07:14:42.000,223,11063213,114205,0,1754896481,13869.8402747,9.440828940001666,53005.75041480001 2025-08-11,07:14:43.000,223,11063193,114205,0,1754896482,13869.826802079995,9.35623938000208,53005.75041480001 2025-08-11,07:14:44.000,223,11063137,114365,0,1754896483,13869.806593149995,9.320993729998008,53005.83426024 2025-08-11,07:14:45.000,223,11063167,114325,0,1754896484,13869.847011009995,9.264600690003135,53005.80631176 2025-08-11,07:14:46.000,223,11063218,114125,0,1754896485,13869.8402747,9.342141120003362,53005.83426024 2025-08-11,07:14:47.000,223,11063224,114045,0,1754896486,13869.79985684,9.335091990004003,53005.778363280006 2025-08-11,07:14:48.000,223,11063182,114205,0,1754896487,13869.75943898,9.285748080001213,53005.77137616001 2025-08-11,07:14:49.000,223,11063199,113925,0,1754896488,13869.71902112,9.320993729998008,53005.778363280006 2025-08-11,07:14:50.000,223,11063170,114205,0,1754896489,13869.685339569995,9.257551560003776,53005.757401920004 2025-08-11,07:14:51.000,223,11063219,114205,0,1754896490,13869.745966359995,9.208207650000986,53005.75041480001 2025-08-11,07:14:52.000,223,11063233,114164,0,1754896491,13869.73249373999,9.151814609998837,53005.75041480001 2025-08-11,07:14:53.000,223,11063254,114205,0,1754896492,13869.71228480999,9.07427417999861,53005.757401920004 2025-08-11,07:14:54.000,223,11063167,114325,0,1754896493,13869.69207587999,9.024930270003097,53005.75041480001 2025-08-11,07:14:55.000,223,11063195,114245,0,1754896494,13869.624712779994,8.975586360000307,53005.72246632001 2025-08-11,07:14:56.000,223,11063169,114125,0,1754896495,13869.57082229999,8.940340710003511,53005.729453440006 2025-08-11,07:14:57.000,223,11063243,113965,0,1754896496,13869.523668129994,8.94738984000287,53005.708492080004 2025-08-11,07:14:58.000,223,11063164,114205,0,1754896497,13869.537140749999,8.933291580004152,53005.708492080004 2025-08-11,07:14:59.000,223,11063149,114325,0,1754896498,13869.537140749999,8.961488100001588,53005.63862088 2025-08-11,07:15:00.000,223,11063189,114285,0,1754896499,13869.57082229999,8.940340710003511,53005.62464664 2025-08-11,07:15:01.000,223,11063217,114405,0,1754896500,13869.543877059994,8.90509505999944,53005.610672400006 2025-08-11,07:15:02.000,223,11063177,114245,0,1754896501,13869.530404439989,8.912144189998799,53005.56874968 2025-08-11,07:15:03.000,223,11063233,114405,0,1754896502,13869.449568719989,8.876898540002003,53005.56874968 2025-08-11,07:15:04.000,223,11063162,114565,0,1754896503,13869.402414549993,8.827554629999213,53005.51983984 2025-08-11,07:15:05.000,223,11063140,114405,0,1754896504,13869.341787759993,8.841652889997931,53005.51983984 2025-08-11,07:15:06.000,223,11063211,114045,0,1754896505,13869.308106209988,8.820505499999854,53005.45695576 2025-08-11,07:15:07.000,223,11063240,114005,0,1754896506,13869.361996689993,8.785259850003058,53005.422020160004 2025-08-11,07:15:08.000,223,11063197,114365,0,1754896507,13869.361996689993,8.813456370000495,53005.38708456001 2025-08-11,07:15:09.000,223,11063220,114605,0,1754896508,13869.348524069988,8.735915940000268,53005.422020160004 2025-08-11,07:15:10.000,223,11063258,114445,0,1754896509,13869.281160969993,8.679522899998119,53005.38708456001 2025-08-11,07:15:11.000,223,11063142,114325,0,1754896510,13869.240743109993,8.601982469997893,53005.38009744 2025-08-11,07:15:12.000,223,11063160,114445,0,1754896511,13869.213797869998,8.623129860003246,53005.31721336001 2025-08-11,07:15:13.000,223,11063172,114365,0,1754896512,13869.166643700002,8.601982469997893,53005.26830352001 2025-08-11,07:15:14.000,223,11063152,114645,0,1754896513,13869.180116319993,8.637228120001964,53005.23336792 2025-08-11,07:15:15.000,223,11063160,114445,0,1754896514,13869.186852630002,8.609031600004528,53005.17048384 2025-08-11,07:15:16.000,223,11063170,114405,0,1754896515,13869.166643700002,8.566736820001097,53005.121574 2025-08-11,07:15:17.000,223,11063191,114405,0,1754896516,13869.132962149997,8.594933339998533,53004.97484448 2025-08-11,07:15:18.000,223,11063151,114565,0,1754896517,13869.099280599992,8.580835079999815,53004.988818720005 2025-08-11,07:15:19.000,223,11063149,114285,0,1754896518,13869.079071669992,8.580835079999815,53005.00279296 2025-08-11,07:15:20.000,223,11063154,114405,0,1754896519,13869.058862739992,8.54558943000302,53004.99580584 2025-08-11,07:15:21.000,223,11063197,114045,0,1754896520,13869.018444879992,8.48919639000087,53004.96087024001 2025-08-11,07:15:22.000,223,11063148,114725,0,1754896521,13868.944345470001,8.475098130002152,53004.890999040006 2025-08-11,07:15:23.000,223,11063128,114205,0,1754896522,13868.917400229991,8.425754219999362,53004.870037680004 2025-08-11,07:15:24.000,223,11063143,114285,0,1754896523,13868.84330082,8.425754219999362,53004.86305056001 2025-08-11,07:15:25.000,223,11063121,114125,0,1754896524,13868.796146649991,8.383459440003207,53004.76523088001 2025-08-11,07:15:26.000,223,11063167,114205,0,1754896525,13868.809619269996,8.341164659999777,53004.75824376 2025-08-11,07:15:27.000,223,11063177,114525,0,1754896526,13868.84330082,8.305919010002981,53004.67439832001 2025-08-11,07:15:28.000,223,11063178,114285,0,1754896527,13868.829828199996,8.27067335999891,53004.723308160006 2025-08-11,07:15:29.000,223,11063166,114245,0,1754896528,13868.84330082,8.171985540000605,53004.63946272 2025-08-11,07:15:30.000,223,11063199,114045,0,1754896529,13868.883718680001,8.08034685000166,53004.5626044 2025-08-11,07:15:31.000,223,11063182,114325,0,1754896530,13868.876982369991,8.03100293999887,53004.59055288 2025-08-11,07:15:32.000,223,11063156,114325,0,1754896531,13868.789410339996,8.03100293999887,53004.52068168 2025-08-11,07:15:33.000,223,11063184,114285,0,1754896532,13868.796146649991,7.960511639998003,53004.46478472 2025-08-11,07:15:34.000,223,11063140,114325,0,1754896533,13868.78267403,8.002806420001434,53004.415874880004 2025-08-11,07:15:35.000,223,11063141,114405,0,1754896534,13868.77593771999,7.960511639998003,53004.366965040004 2025-08-11,07:15:36.000,223,11063188,114445,0,1754896535,13868.73551985999,7.890020340004412,53004.29709384 2025-08-11,07:15:37.000,223,11063186,114485,0,1754896536,13868.72204724,7.8618238199996995,53004.2831196 2025-08-11,07:15:38.000,223,11063168,114405,0,1754896537,13868.71531092999,7.840676430001622,53004.26215824001 2025-08-11,07:15:39.000,223,11063193,114164,0,1754896538,13868.748992479996,7.847725560000981,53004.20626128 2025-08-11,07:15:40.000,223,11063175,114245,0,1754896539,13868.68162938,7.847725560000981,53004.16433856 2025-08-11,07:15:41.000,223,11063150,114285,0,1754896540,13868.68162938,7.826578170002904,53004.09446736001 2025-08-11,07:15:42.000,223,11063132,114365,0,1754896541,13868.71531092999,7.791332519998832,53004.11542872 2025-08-11,07:15:43.000,223,11063180,114485,0,1754896542,13868.627738899995,7.713792089998606,53004.0385704 2025-08-11,07:15:44.000,223,11063219,114205,0,1754896543,13868.53343055999,7.685595570001169,53003.98966056 2025-08-11,07:15:45.000,223,11063131,114445,0,1754896544,13868.41217697999,7.643300789997738,53003.97568632001 2025-08-11,07:15:46.000,223,11063183,114045,0,1754896545,13868.284187089994,7.586907750002865,53003.898828 2025-08-11,07:15:47.000,223,11063191,114405,0,1754896546,13868.277450779999,7.537563840000075,53003.87786664001 2025-08-11,07:15:48.000,223,11063171,114485,0,1754896547,13868.358286499999,7.565760360004788,53003.80799544001 2025-08-11,07:15:49.000,223,11063171,114325,0,1754896548,13868.45259483999,7.558711229998153,53003.78703408001 2025-08-11,07:15:50.000,223,11063212,114325,0,1754896549,13868.49974901,7.572809490004147,53003.73812424001 2025-08-11,07:15:51.000,223,11063160,114365,0,1754896550,13868.466067459995,7.6010060100015835,53003.717162880006 2025-08-11,07:15:52.000,223,11063169,114365,0,1754896551,13868.486276389995,7.650349920004373,53003.75908560001 2025-08-11,07:15:53.000,223,11063132,114405,0,1754896552,13868.43238590999,7.67854644000181,53003.61235608 2025-08-11,07:15:54.000,223,11063174,114205,0,1754896553,13868.43912222,7.713792089998606,53003.61934320001 2025-08-11,07:15:55.000,223,11063153,114164,0,1754896554,13868.358286499999,7.7278903500046,53003.56344624 2025-08-11,07:15:56.000,223,11063198,114285,0,1754896555,13868.35155018999,7.713792089998606,53003.549472000006 2025-08-11,07:15:57.000,223,11063169,114405,0,1754896556,13868.35155018999,7.7278903500046,53003.5145364 2025-08-11,07:15:58.000,223,11063172,114285,0,1754896557,13868.311132329989,7.770185130000755,53003.479600800005 2025-08-11,07:15:59.000,223,11063190,114245,0,1754896558,13868.317868639999,7.763136000001396,53003.47261368001 2025-08-11,07:16:00.000,223,11063227,114245,0,1754896559,13868.189878749989,7.798381649998191,53003.41671672 2025-08-11,07:16:01.000,223,11063158,114245,0,1754896560,13868.183142439993,7.777234260000114,53003.381781120006 2025-08-11,07:16:02.000,223,11063190,114365,0,1754896561,13868.142724579993,7.741988610003318,53003.37479400001 2025-08-11,07:16:03.000,223,11063127,114285,0,1754896562,13868.156197199998,7.7278903500046,53003.31889704 2025-08-11,07:16:04.000,223,11063187,114365,0,1754896563,13868.183142439993,7.692644700000528,53003.29094856 2025-08-11,07:16:05.000,223,11063182,114245,0,1754896564,13868.189878749989,7.749037740002677,53003.29793568 2025-08-11,07:16:06.000,223,11063170,114405,0,1754896565,13868.189878749989,7.7560868700020364,53003.193128880004 2025-08-11,07:16:07.000,223,11063195,113965,0,1754896566,13868.135988269998,7.791332519998832,53003.23505160001 2025-08-11,07:16:08.000,223,11063164,114365,0,1754896567,13868.068625169988,7.798381649998191,53003.1302448 2025-08-11,07:16:09.000,223,11063161,113965,0,1754896568,13867.954107899997,7.8124799100041855,53003.144219040005 2025-08-11,07:16:10.000,223,11063181,114125,0,1754896569,13867.846326940002,7.777234260000114,53003.11627056001 2025-08-11,07:16:11.000,223,11063192,114325,0,1754896570,13867.725073360001,7.819529040003545,53003.06736072001 2025-08-11,07:16:12.000,223,11063150,114325,0,1754896571,13867.657710259991,7.798381649998191,53003.08133496 2025-08-11,07:16:13.000,223,11063179,114365,0,1754896572,13867.590347159996,7.770185130000755,53003.01845088001 2025-08-11,07:16:14.000,223,11063204,114325,0,1754896573,13867.49603881999,7.685595570001169,53002.976528160005 2025-08-11,07:16:15.000,223,11063200,114405,0,1754896574,13867.42193941,7.650349920004373,53002.93460544 2025-08-11,07:16:16.000,223,11063187,114405,0,1754896575,13867.408466789995,7.615104270000302,53002.89966984001 2025-08-11,07:16:17.000,223,11063193,114125,0,1754896576,13867.41520309999,7.6573990500037326,53002.86473424 2025-08-11,07:16:18.000,223,11063207,114325,0,1754896577,13867.388257859995,7.650349920004373,53002.82979864001 2025-08-11,07:16:19.000,223,11063180,114445,0,1754896578,13867.428675719995,7.685595570001169,53002.73896608 2025-08-11,07:16:20.000,223,11063170,114445,0,1754896579,13867.47582988999,7.699693829999887,53002.72499184 2025-08-11,07:16:21.000,223,11063204,114405,0,1754896580,13867.4825662,7.67854644000181,53002.69704336 2025-08-11,07:16:22.000,223,11063206,114205,0,1754896581,13867.549929299996,7.7067429599992465,53002.641146400005 2025-08-11,07:16:23.000,223,11063196,114405,0,1754896582,13867.51624774999,7.713792089998606,53002.61319792001 2025-08-11,07:16:24.000,223,11063186,114164,0,1754896583,13867.51624774999,7.741988610003318,53002.62717216 2025-08-11,07:16:25.000,223,11063182,114525,0,1754896584,13867.54319299,7.749037740002677,53002.57826232 2025-08-11,07:16:26.000,223,11063197,114365,0,1754896585,13867.55666560999,7.770185130000755,53002.55031384 2025-08-11,07:16:27.000,223,11063195,114245,0,1754896586,13867.56340192,7.798381649998191,53002.45948128 2025-08-11,07:16:28.000,223,11063216,114125,0,1754896587,13867.51624774999,7.770185130000755,53002.45948128 2025-08-11,07:16:29.000,223,11063185,114205,0,1754896588,13867.51624774999,7.7560868700020364,53002.44550704001 2025-08-11,07:16:30.000,223,11063170,114164,0,1754896589,13867.570138229996,7.685595570001169,53002.43851992 2025-08-11,07:16:31.000,223,11063227,114285,0,1754896590,13867.617292399991,7.671497310002451,53002.32672600001 2025-08-11,07:16:32.000,223,11063214,114205,0,1754896591,13867.671182879996,7.643300789997738,53002.36864872001 2025-08-11,07:16:33.000,223,11063163,114365,0,1754896592,13867.698128119991,7.643300789997738,53002.33371312 2025-08-11,07:16:34.000,223,11063148,114245,0,1754896593,13867.698128119991,7.636251659998379,53002.305764640005 2025-08-11,07:16:35.000,223,11063131,114205,0,1754896594,13867.684655500001,7.551662099998794,53002.29877752001 2025-08-11,07:16:36.000,223,11063206,114365,0,1754896595,13867.731809669996,7.488219930004561,53002.24986768001 2025-08-11,07:16:37.000,223,11063155,114125,0,1754896596,13867.725073360001,7.4459251500011305,53002.23589344 2025-08-11,07:16:38.000,223,11063136,114285,0,1754896597,13867.738545979992,7.4036303699977,53002.152047999996 2025-08-11,07:16:39.000,223,11063147,114325,0,1754896598,13867.805909080002,7.375433850000263,53002.15903512001 2025-08-11,07:16:40.000,223,11063169,114285,0,1754896599,13867.859799559992,7.375433850000263,53002.186983600004 2025-08-11,07:16:41.000,223,11063178,114405,0,1754896600,13867.880008489992,7.319040809998114,53002.152047999996 2025-08-11,07:16:42.000,223,11063207,114645,0,1754896601,13867.940635279992,7.290844290000678,53002.186983600004 2025-08-11,07:16:43.000,223,11063173,114845,0,1754896602,13867.927162660002,7.248549510004523,53002.152047999996 2025-08-11,07:16:44.000,223,11063188,114565,0,1754896603,13867.913690039997,7.149861689998943,53002.15903512001 2025-08-11,07:16:45.000,223,11063166,114525,0,1754896604,13867.900217419992,7.121665170001506,53002.13108664001 2025-08-11,07:16:46.000,223,11063171,114525,0,1754896605,13867.792436459997,7.121665170001506,53002.09615104 2025-08-11,07:16:47.000,223,11063166,114445,0,1754896606,13867.650973949996,7.100517780003429,53002.01230560001 2025-08-11,07:16:48.000,223,11063203,114565,0,1754896607,13867.44214834,7.0229773500032024,53001.99134424001 2025-08-11,07:16:49.000,223,11063215,114685,0,1754896608,13867.34110369,6.952486050002335,53002.01230560001 2025-08-11,07:16:50.000,223,11063200,114325,0,1754896609,13867.13227807999,6.81855257999996,53001.94942152 2025-08-11,07:16:51.000,223,11063129,114405,0,1754896610,13867.031233429989,6.705766500002937,53001.90051168 2025-08-11,07:16:52.000,223,11063217,114485,0,1754896611,13866.903243539993,6.642324330001429,53001.84461472001 2025-08-11,07:16:53.000,223,11063219,114365,0,1754896612,13866.822407819993,6.557734770001844,53001.78173064 2025-08-11,07:16:54.000,223,11063149,114125,0,1754896613,13866.761781029993,6.564783900001203,53001.71185944 2025-08-11,07:16:55.000,223,11063186,114485,0,1754896614,13866.647263760002,6.522489119997772,53001.66993672 2025-08-11,07:16:56.000,223,11063192,114405,0,1754896615,13866.586636970002,6.536587380003766,53001.516220080004 2025-08-11,07:16:57.000,223,11063215,114164,0,1754896616,13866.499064939992,6.5013417299996945,53001.53019432001 2025-08-11,07:16:58.000,223,11063123,114285,0,1754896617,13866.371075049996,6.473145210002258,53001.481284479996 2025-08-11,07:16:59.000,223,11063136,114365,0,1754896618,13866.22287623,6.40970304000075,53001.35551632 2025-08-11,07:17:00.000,223,11063138,114485,0,1754896619,13866.128567889995,6.289867830004368,53001.278658 2025-08-11,07:17:01.000,223,11063142,114125,0,1754896620,13866.007314309994,6.233474790002219,53001.21577392 2025-08-11,07:17:02.000,223,11063126,114405,0,1754896621,13865.97363275999,6.22642566000286,53001.11096712 2025-08-11,07:17:03.000,223,11063186,114285,0,1754896622,13865.845642869994,6.212327400004142,53001.02013456 2025-08-11,07:17:04.000,223,11063141,114325,0,1754896623,13865.778279769998,6.198229139998148,53000.915327760005 2025-08-11,07:17:05.000,223,11063167,114445,0,1754896624,13865.670498809988,6.113639579998562,53000.81750808001 2025-08-11,07:17:06.000,223,11063208,114085,0,1754896625,13865.488618440002,6.085443060001126,53000.78955960001 2025-08-11,07:17:07.000,223,11063166,114245,0,1754896626,13865.266320210001,6.036099149998336,53000.60090736001 2025-08-11,07:17:08.000,223,11063200,114245,0,1754896627,13865.09791245999,5.8739691599985235,53000.531036160006 2025-08-11,07:17:09.000,223,11063165,114605,0,1754896628,13864.949713639995,5.761183080001501,53000.41924224 2025-08-11,07:17:10.000,223,11063212,114205,0,1754896629,13864.77456957999,5.669544390002557,53000.33539680001 2025-08-11,07:17:11.000,223,11063170,114405,0,1754896630,13864.626370759994,5.6131513500004075,53000.18168016 2025-08-11,07:17:12.000,223,11063152,114365,0,1754896631,13864.498380869998,5.563807440004894,53000.125783200005 2025-08-11,07:17:13.000,223,11063136,114325,0,1754896632,13864.323236809993,5.570856570004253,53000.007002160004 2025-08-11,07:17:14.000,223,11063196,114485,0,1754896633,13864.161565369992,5.514463530002104,52999.83232416001 2025-08-11,07:17:15.000,223,11063199,114565,0,1754896634,13864.006630240001,5.458070489999955,52999.69956888 2025-08-11,07:17:16.000,223,11063148,113965,0,1754896635,13863.83822248999,5.359382670001651,52999.67860752 2025-08-11,07:17:17.000,223,11063144,114365,0,1754896636,13863.669814739995,5.274793110002065,52999.51091664 2025-08-11,07:17:18.000,223,11063188,114645,0,1754896637,13863.588979019994,5.1902035500024795,52999.37117424 2025-08-11,07:17:19.000,223,11063157,114245,0,1754896638,13863.47446174999,5.13381051000033,52999.2174576 2025-08-11,07:17:20.000,223,11063171,114245,0,1754896639,13863.359944479998,5.112663120002253,52999.15457352 2025-08-11,07:17:21.000,223,11063194,114164,0,1754896640,13863.252163519988,5.070368339998822,52998.96592128001 2025-08-11,07:17:22.000,223,11063177,114485,0,1754896641,13863.137646249997,5.042171820001386,52998.91701144 2025-08-11,07:17:23.000,223,11063179,114245,0,1754896642,13863.043337909992,4.999877039997955,52998.735346320005 2025-08-11,07:17:24.000,223,11063223,114325,0,1754896643,13862.935556949997,4.922336609997728,52998.64451376 2025-08-11,07:17:25.000,223,11063199,114525,0,1754896644,13862.821039679991,4.844796180004778,52998.49079712001 2025-08-11,07:17:26.000,223,11063180,114325,0,1754896645,13862.719995029991,4.816599660000065,52998.31611912 2025-08-11,07:17:27.000,223,11063175,114205,0,1754896646,13862.632422999995,4.788403140002629,52998.20432520001 2025-08-11,07:17:28.000,223,11063203,114325,0,1754896647,13862.47748786999,4.73201010000048,52998.17637672001 2025-08-11,07:17:29.000,223,11063121,114325,0,1754896648,13862.29560749999,4.710862710002402,52998.05759568001 2025-08-11,07:17:30.000,223,11063164,114245,0,1754896649,13862.214771779989,4.654469670000253,52997.9248404 2025-08-11,07:17:31.000,223,11063184,114125,0,1754896650,13862.080045579998,4.647420540000894,52997.80605936 2025-08-11,07:17:32.000,223,11063149,114405,0,1754896651,13862.026155099993,4.605125760004739,52997.6453556 2025-08-11,07:17:33.000,223,11063190,114164,0,1754896652,13861.918374139997,4.576929240000027,52997.512600320006 2025-08-11,07:17:34.000,223,11063187,114445,0,1754896653,13861.776911629997,4.513487069998519,52997.44971624 2025-08-11,07:17:35.000,223,11063182,114285,0,1754896654,13861.702812219992,4.478241420001723,52997.28202536 2025-08-11,07:17:36.000,223,11063121,114285,0,1754896655,13861.588294950001,4.478241420001723,52997.19817992001 2025-08-11,07:17:37.000,223,11063156,114245,0,1754896656,13861.413150889995,4.4570940300036455,52997.04446328 2025-08-11,07:17:38.000,223,11063138,114045,0,1754896657,13861.251479449995,4.400700990001496,52996.98157920001 2025-08-11,07:17:39.000,223,11063153,114325,0,1754896658,13861.11675324999,4.330209690000629,52996.841836800006 2025-08-11,07:17:40.000,223,11063176,114325,0,1754896659,13860.948345499994,4.266767519999121,52996.68113304 2025-08-11,07:17:41.000,223,11063122,114085,0,1754896660,13860.759728819998,4.224472740002966,52996.555364880005 2025-08-11,07:17:42.000,223,11063229,114245,0,1754896661,13860.591321070002,4.153981440002099,52996.4226096 2025-08-11,07:17:43.000,223,11063199,114125,0,1754896662,13860.497012729997,4.083490140001231,52996.31081568001 2025-08-11,07:17:44.000,223,11063166,114525,0,1754896663,13860.476803799997,4.104637529999309,52996.26190584001 2025-08-11,07:17:45.000,223,11063182,114285,0,1754896664,13860.497012729997,4.111686659998668,52996.122163440006 2025-08-11,07:17:46.000,223,11063203,114405,0,1754896665,13860.503749039992,4.153981440002099,52995.982421040004 2025-08-11,07:17:47.000,223,11063199,114365,0,1754896666,13860.463331179992,4.189227089998894,52995.814730160004 2025-08-11,07:17:48.000,223,11063229,114205,0,1754896667,13860.30839605,4.189227089998894,52995.77280744 2025-08-11,07:17:49.000,223,11063191,114365,0,1754896668,13860.13998829999,4.111686659998668,52995.62607792 2025-08-11,07:17:50.000,223,11063166,114405,0,1754896669,13859.97831685999,4.034146229998441,52995.500309760006 2025-08-11,07:17:51.000,223,11063131,114565,0,1754896670,13859.83685434999,3.9777531900035683,52995.39550296 2025-08-11,07:17:52.000,223,11063200,114285,0,1754896671,13859.715600769989,3.9213601500014192,52995.25576056001 2025-08-11,07:17:53.000,223,11063220,114245,0,1754896672,13859.641501359998,3.8720162399986293,52995.03217272 2025-08-11,07:17:54.000,223,11063234,114325,0,1754896673,13859.574138259988,3.8297214600024745,52994.9553144 2025-08-11,07:17:55.000,223,11063176,114205,0,1754896674,13859.506775159993,3.8226723300031153,52994.83653336 2025-08-11,07:17:56.000,223,11063197,114565,0,1754896675,13859.446148369992,3.8931636300039827,52994.75268792001 2025-08-11,07:17:57.000,223,11063156,114125,0,1754896676,13859.398994199997,3.8931636300039827,52994.68281672001 2025-08-11,07:17:58.000,223,11063188,114405,0,1754896677,13859.338367409997,3.9213601500014192,52994.55704856 2025-08-11,07:17:59.000,223,11063198,114405,0,1754896678,13859.304685859992,3.900212760003342,52994.40333192 2025-08-11,07:18:00.000,223,11063184,114085,0,1754896679,13859.257531689997,3.949556669998856,52994.31948648001 2025-08-11,07:18:01.000,223,11063167,114125,0,1754896680,13859.183432279991,3.96365493000485,52994.24262816 2025-08-11,07:18:02.000,223,11063205,114125,0,1754896681,13859.163223349991,4.027097099999082,52994.11686 2025-08-11,07:18:03.000,223,11063159,114445,0,1754896682,13859.163223349991,4.027097099999082,52994.0469888 2025-08-11,07:18:04.000,223,11063197,113885,0,1754896683,13859.06217869999,4.111686659998668,52993.92820776 2025-08-11,07:18:05.000,223,11063170,114285,0,1754896684,13859.04196976999,4.104637529999309,52993.9072464 2025-08-11,07:18:06.000,223,11063150,114445,0,1754896685,13858.974606669995,4.125784920004662,52993.8373752 2025-08-11,07:18:07.000,223,11063202,114365,0,1754896686,13858.9274525,4.13988318000338,52993.68365856 2025-08-11,07:18:08.000,223,11063207,114285,0,1754896687,13858.853353089995,4.153981440002099,52993.57186464 2025-08-11,07:18:09.000,223,11063146,114085,0,1754896688,13858.77925367999,4.161030570001458,52993.50898056001 2025-08-11,07:18:10.000,223,11063197,114405,0,1754896689,13858.67820902999,4.111686659998668,52993.4530836 2025-08-11,07:18:11.000,223,11063192,114245,0,1754896690,13858.63779116999,4.182177959999535,52993.3832124 2025-08-11,07:18:12.000,223,11063205,114125,0,1754896691,13858.664736409999,4.153981440002099,52993.2784056 2025-08-11,07:18:13.000,223,11063164,114445,0,1754896692,13858.69841795999,4.1962762199982535,52993.25744424 2025-08-11,07:18:14.000,223,11063161,114325,0,1754896693,13858.732099509994,4.210374480004248,52993.131676080004 2025-08-11,07:18:15.000,223,11063214,114365,0,1754896694,13858.70515427,4.259718389999762,52993.082766240004 2025-08-11,07:18:16.000,223,11063219,114365,0,1754896695,13858.73883581999,4.294964040003833,52993.01988216 2025-08-11,07:18:17.000,223,11063176,114045,0,1754896696,13858.71862688999,4.337258819999988,52992.95001096 2025-08-11,07:18:18.000,223,11063224,114445,0,1754896697,13858.73883581999,4.365455340004701,52992.85917840001 2025-08-11,07:18:19.000,223,11063145,114125,0,1754896698,13858.7253632,4.37250447000406,52992.796294320004 2025-08-11,07:18:20.000,223,11063209,114325,0,1754896699,13858.664736409999,4.471192290002364,52992.698474640005 2025-08-11,07:18:21.000,223,11063220,114164,0,1754896700,13858.752308439995,4.435946639998292,52992.66353904 2025-08-11,07:18:22.000,223,11063169,114565,0,1754896701,13858.70515427,4.450044900004286,52992.66353904 2025-08-11,07:18:23.000,223,11063223,114205,0,1754896702,13858.77925367999,4.506437939999159,52992.59366784001 2025-08-11,07:18:24.000,223,11063151,114405,0,1754896703,13858.71862688999,4.4993888099998,52992.55873224 2025-08-11,07:18:25.000,223,11063222,114045,0,1754896704,13858.65800009999,4.4993888099998,52992.48886104 2025-08-11,07:18:26.000,223,11063231,114325,0,1754896705,13858.577164379989,4.54873272000259,52992.47488680001 2025-08-11,07:18:27.000,223,11063146,114245,0,1754896706,13858.563691759999,4.576929240000027,52992.39104136 2025-08-11,07:18:28.000,223,11063173,114405,0,1754896707,13858.583900689999,4.6192240200034576,52992.40501560001 2025-08-11,07:18:29.000,223,11063161,114445,0,1754896708,13858.577164379989,4.68266618999769,52992.33514440001 2025-08-11,07:18:30.000,223,11063192,114325,0,1754896709,13858.530010209994,4.760206619997916,52992.32815728 2025-08-11,07:18:31.000,223,11063204,114285,0,1754896710,13858.476119729989,4.795452270001988,52992.244311840004 2025-08-11,07:18:32.000,223,11063214,114405,0,1754896711,13858.489592349993,4.872992700002214,52992.244311840004 2025-08-11,07:18:33.000,223,11063179,114325,0,1754896712,13858.354866149988,4.9293857400043635,52992.16745352001 2025-08-11,07:18:34.000,223,11063188,114485,0,1754896713,13858.267294119993,4.936434870003723,52992.1604664 2025-08-11,07:18:35.000,223,11063218,114325,0,1754896714,13858.199931019997,4.999877039997955,52992.1255308 2025-08-11,07:18:36.000,223,11063174,114405,0,1754896715,13858.092150060002,5.077417469998181,52992.01373688 2025-08-11,07:18:37.000,223,11063234,114205,0,1754896716,13857.964160169991,5.049220950000745,52991.978801280005 2025-08-11,07:18:38.000,223,11063216,114245,0,1754896717,13857.903533379991,5.070368339998822,52991.95085280001 2025-08-11,07:18:39.000,223,11063152,114445,0,1754896718,13857.76880718,5.119712250001612,52991.92290432001 2025-08-11,07:18:40.000,223,11063217,113965,0,1754896719,13857.66102621999,5.147908769999049,52991.81809752 2025-08-11,07:18:41.000,223,11063180,114405,0,1754896720,13857.573454189995,5.162007029997767,52991.75521344001 2025-08-11,07:18:42.000,223,11063209,114164,0,1754896721,13857.47914584999,5.162007029997767,52991.66438088001 2025-08-11,07:18:43.000,223,11063235,114445,0,1754896722,13857.371364889994,5.162007029997767,52991.6014968 2025-08-11,07:18:44.000,223,11063118,114365,0,1754896723,13857.243374999998,5.176105290003761,52991.55258696 2025-08-11,07:18:45.000,223,11063216,114045,0,1754896724,13857.088439869993,5.18315442000312,52991.55258696 2025-08-11,07:18:46.000,223,11063141,114405,0,1754896725,13856.920032119997,5.162007029997767,52991.48970288 2025-08-11,07:18:47.000,223,11063208,113925,0,1754896726,13856.738151749996,5.169056160004402,52991.33598624 2025-08-11,07:18:48.000,223,11063144,114045,0,1754896727,13856.63037079,5.154957899998408,52991.259127920006 2025-08-11,07:18:49.000,223,11063176,114405,0,1754896728,13856.48890828,5.1408596399996895,52991.238166560004 2025-08-11,07:18:50.000,223,11063231,114205,0,1754896729,13856.38112731999,5.126761380000971,52991.16130824001 2025-08-11,07:18:51.000,223,11063213,114285,0,1754896730,13856.333973149995,5.162007029997767,52991.04951432 2025-08-11,07:18:52.000,223,11063203,114365,0,1754896731,13856.26661005,5.147908769999049,52990.97964312 2025-08-11,07:18:53.000,223,11063173,114325,0,1754896732,13856.145356469999,5.1408596399996895,52990.90977192 2025-08-11,07:18:54.000,223,11063152,114405,0,1754896733,13856.131883849994,5.154957899998408,52990.86086208 2025-08-11,07:18:55.000,223,11063183,114285,0,1754896734,13855.983685029998,5.169056160004402,52990.804965120005 2025-08-11,07:18:56.000,223,11063234,114285,0,1754896735,13855.828749899993,5.091515730004176,52990.7630424 2025-08-11,07:18:57.000,223,11063178,114725,0,1754896736,13855.680551079997,4.999877039997955,52990.637274240005 2025-08-11,07:18:58.000,223,11063203,114245,0,1754896737,13855.586242739992,4.9293857400043635,52990.51150608001 2025-08-11,07:18:59.000,223,11063166,114365,0,1754896738,13855.539088569996,4.943484000003082,52990.49054472001 2025-08-11,07:19:00.000,223,11063152,114245,0,1754896739,13855.566033809991,4.964631390001159,52990.39272504001 2025-08-11,07:19:01.000,223,11063181,114445,0,1754896740,13855.606451669992,4.915287479998369,52990.33682808 2025-08-11,07:19:02.000,223,11063147,114405,0,1754896741,13855.599715359996,4.865943570002855,52990.25996976 2025-08-11,07:19:03.000,223,11063159,114365,0,1754896742,13855.640133219997,4.90823834999901,52990.197085679996 2025-08-11,07:19:04.000,223,11063157,114045,0,1754896743,13855.660342149997,4.936434870003723,52990.183111440005 2025-08-11,07:19:05.000,223,11063183,114565,0,1754896744,13855.700760009997,4.964631390001159,52990.099266 2025-08-11,07:19:06.000,223,11063182,114445,0,1754896745,13855.741177869997,5.0351226900020265,52990.03638192001 2025-08-11,07:19:07.000,223,11063234,114245,0,1754896746,13855.687287389992,5.021024430003308,52990.03638192001 2025-08-11,07:19:08.000,223,11063174,114205,0,1754896747,13855.646869529992,5.00692617000459,52989.95253648 2025-08-11,07:19:09.000,223,11063164,114205,0,1754896748,13855.566033809991,4.999877039997955,52989.95253648 2025-08-11,07:19:10.000,223,11063200,114164,0,1754896749,13855.424571299991,5.00692617000459,52989.798819840005 2025-08-11,07:19:11.000,223,11063195,114405,0,1754896750,13855.296581409995,4.936434870003723,52989.77087136001 2025-08-11,07:19:12.000,223,11063119,114045,0,1754896751,13855.10122841999,4.851845310004137,52989.74292288001 2025-08-11,07:19:13.000,223,11063216,114525,0,1754896752,13855.00018376999,4.872992700002214,52989.70798728 2025-08-11,07:19:14.000,223,11063150,114205,0,1754896753,13854.851984949993,4.858894440003496,52989.61715472 2025-08-11,07:19:15.000,223,11063155,114285,0,1754896754,13854.764412919998,4.894140090000292,52989.60318048001 2025-08-11,07:19:16.000,223,11063172,114445,0,1754896755,13854.622950409997,4.872992700002214,52989.52632216001 2025-08-11,07:19:17.000,223,11063192,114164,0,1754896756,13854.441070039997,4.844796180004778,52989.42151536 2025-08-11,07:19:18.000,223,11063156,114205,0,1754896757,13854.259189669996,4.739059229999839,52989.38657976001 2025-08-11,07:19:19.000,223,11063209,114245,0,1754896758,13854.10425453999,4.661518799999612,52989.344657040005 2025-08-11,07:19:20.000,223,11063190,114125,0,1754896759,13853.92911048,4.569880110000668,52989.25382448 2025-08-11,07:19:21.000,223,11063144,114445,0,1754896760,13853.807856899999,4.541683590003231,52989.13504344 2025-08-11,07:19:22.000,223,11063170,114085,0,1754896761,13853.659658079989,4.506437939999159,52989.06517224 2025-08-11,07:19:23.000,223,11063194,114365,0,1754896762,13853.551877119993,4.421848379999574,52989.03023664001 2025-08-11,07:19:24.000,223,11063159,114045,0,1754896763,13853.417150920002,4.365455340004701,52988.91844272 2025-08-11,07:19:25.000,223,11063188,114485,0,1754896764,13853.255479480002,4.294964040003833,52988.841584400005 2025-08-11,07:19:26.000,223,11063177,114205,0,1754896765,13853.140962209996,4.294964040003833,52988.73677760001 2025-08-11,07:19:27.000,223,11063207,114365,0,1754896766,13852.999499699996,4.287914910004474,52988.60402232 2025-08-11,07:19:28.000,223,11063149,114325,0,1754896767,13852.89171874,4.245620130001043,52988.53415112 2025-08-11,07:19:29.000,223,11063233,114405,0,1754896768,13852.716574679995,4.287914910004474,52988.41537008 2025-08-11,07:19:30.000,223,11063185,114285,0,1754896769,13852.58184847999,4.217423610003607,52988.25466632 2025-08-11,07:19:31.000,223,11063160,114285,0,1754896770,13852.420177039989,4.245620130001043,52988.18479512001 2025-08-11,07:19:32.000,223,11063192,113845,0,1754896771,13852.191142499993,4.231521870002325,52988.1079368 2025-08-11,07:19:33.000,223,11063139,114365,0,1754896772,13851.948635339992,4.189227089998894,52987.97518152001 2025-08-11,07:19:34.000,223,11063130,114565,0,1754896773,13851.71286449,4.153981440002099,52987.92627168001 2025-08-11,07:19:35.000,223,11063242,114125,0,1754896774,13851.49056626,4.062342750003154,52987.77255504 2025-08-11,07:19:36.000,223,11063164,114285,0,1754896775,13851.268268029999,4.069391880002513,52987.667748240005 2025-08-11,07:19:37.000,223,11063236,114405,0,1754896776,13851.133541829993,4.076441010001872,52987.55595432 2025-08-11,07:19:38.000,223,11063193,114085,0,1754896777,13851.032497179993,4.125784920004662,52987.45813464 2025-08-11,07:19:39.000,223,11063212,114205,0,1754896778,13850.823671569997,4.189227089998894,52987.30441800001 2025-08-11,07:19:40.000,223,11063204,114164,0,1754896779,13850.668736439991,4.1469323100027395,52987.19262408 2025-08-11,07:19:41.000,223,11063154,114405,0,1754896780,13850.540746549996,4.161030570001458,52987.115765760005 2025-08-11,07:19:42.000,223,11063225,114405,0,1754896781,13850.47338345,4.1469323100027395,52987.03890744001 2025-08-11,07:19:43.000,223,11063195,114325,0,1754896782,13850.399284039995,4.175128830000176,52986.87121656001 2025-08-11,07:19:44.000,223,11063155,114164,0,1754896783,13850.278030459995,4.210374480004248,52986.79435824 2025-08-11,07:19:45.000,223,11063158,114365,0,1754896784,13850.197194739994,4.153981440002099,52986.68955144 2025-08-11,07:19:46.000,223,11063184,114285,0,1754896785,13850.102886399989,4.1962762199982535,52986.64762872 2025-08-11,07:19:47.000,223,11063199,113965,0,1754896786,13850.062468539989,4.161030570001458,52986.53583480001 2025-08-11,07:19:48.000,223,11063174,114325,0,1754896787,13850.048995919999,4.153981440002099,52986.48692496001 2025-08-11,07:19:49.000,223,11063138,114285,0,1754896788,13850.001841749989,4.238571000001684,52986.40307952 2025-08-11,07:19:50.000,223,11063167,114245,0,1754896789,13849.968160199998,4.1962762199982535,52986.277311360005 2025-08-11,07:19:51.000,223,11063212,114285,0,1754896790,13849.941214959988,4.203325350004889,52986.26333712 2025-08-11,07:19:52.000,223,11063181,114125,0,1754896791,13849.907533409998,4.161030570001458,52986.13756896 2025-08-11,07:19:53.000,223,11063156,114405,0,1754896792,13849.799752450002,4.168079700000817,52986.16551744 2025-08-11,07:19:54.000,223,11063193,114285,0,1754896793,13849.611135769992,4.125784920004662,52986.00481368001 2025-08-11,07:19:55.000,223,11063147,114565,0,1754896794,13849.543772669997,4.076441010001872,52985.91398112001 2025-08-11,07:19:56.000,223,11063207,114325,0,1754896795,13849.476409570001,4.0411953599978006,52985.844109920006 2025-08-11,07:19:57.000,223,11063229,114164,0,1754896796,13849.442728019996,4.0411953599978006,52985.76725160001 2025-08-11,07:19:58.000,223,11063174,114285,0,1754896797,13849.35515599,4.020047969999723,52985.725328880006 2025-08-11,07:19:59.000,223,11063179,114485,0,1754896798,13849.220429789995,4.005949710001005,52985.62750920001 2025-08-11,07:20:00.000,223,11063239,114405,0,1754896799,13849.14633037999,3.9354584100001375,52985.5227024 2025-08-11,07:20:01.000,223,11063171,114245,0,1754896800,13849.11264883,3.907261890002701,52985.508728160006 2025-08-11,07:20:02.000,223,11063186,114285,0,1754896801,13849.01160418,3.907261890002701,52985.389947120006 2025-08-11,07:20:03.000,223,11063200,114205,0,1754896802,13848.92403214999,3.8931636300039827,52985.32706304 2025-08-11,07:20:04.000,223,11063193,114245,0,1754896803,13848.755624399993,3.8720162399986293,52985.2781532 2025-08-11,07:20:05.000,223,11063191,114245,0,1754896804,13848.580480340002,3.7662792900009663,52985.201294880004 2025-08-11,07:20:06.000,223,11063169,114045,0,1754896805,13848.445754139997,3.709886249998817,52985.13142368 2025-08-11,07:20:07.000,223,11063217,114405,0,1754896806,13848.304291629996,3.653493210003944,52984.99866840001 2025-08-11,07:20:08.000,223,11063135,114245,0,1754896807,13848.183038049996,3.597100170001795,52984.95674568001 2025-08-11,07:20:09.000,223,11063168,114245,0,1754896808,13848.081993399996,3.590051040002436,52984.85892600001 2025-08-11,07:20:10.000,223,11063144,114565,0,1754896809,13848.04831184999,3.6252966899992316,52984.79604192 2025-08-11,07:20:11.000,223,11063152,114205,0,1754896810,13847.93379458,3.653493210003944,52984.649312400004 2025-08-11,07:20:12.000,223,11063176,114725,0,1754896811,13847.83274993,3.63939494999795,52984.56546696 2025-08-11,07:20:13.000,223,11063097,114405,0,1754896812,13847.637396939994,3.6323458199985907,52984.54450560001 2025-08-11,07:20:14.000,223,11063184,114125,0,1754896813,13847.462252879988,3.604149300001154,52984.37681472001 2025-08-11,07:20:15.000,223,11063116,114325,0,1754896814,13847.361208230002,3.597100170001795,52984.313930640004 2025-08-11,07:20:16.000,223,11063171,114325,0,1754896815,13847.320790370002,3.5689036500043585,52984.265020800005 2025-08-11,07:20:17.000,223,11063191,114205,0,1754896816,13847.340999300002,3.646444080004585,52984.16021400001 2025-08-11,07:20:18.000,223,11063181,114285,0,1754896817,13847.340999300002,3.6816897300013807,52984.13226552 2025-08-11,07:20:19.000,223,11063149,114445,0,1754896818,13847.374680849993,3.752181030002248,52983.999510240006 2025-08-11,07:20:20.000,223,11063224,114405,0,1754896819,13847.367944539998,3.752181030002248,52983.880729200006 2025-08-11,07:20:21.000,223,11063205,114325,0,1754896820,13847.327526679997,3.759230160001607,52983.78989664 2025-08-11,07:20:22.000,223,11063147,114125,0,1754896821,13847.293845129992,3.801524939997762,52983.70605120001 2025-08-11,07:20:23.000,223,11063121,114164,0,1754896822,13847.138910000001,3.8226723300031153,52983.6012444 2025-08-11,07:20:24.000,223,11063170,114205,0,1754896823,13847.044601659996,3.8367705900018336,52983.53836032001 2025-08-11,07:20:25.000,223,11063129,113965,0,1754896824,13847.017656420001,3.857917979999911,52983.48246336 2025-08-11,07:20:26.000,223,11063168,114125,0,1754896825,13846.990711179991,3.900212760003342,52983.307785360004 2025-08-11,07:20:27.000,223,11063184,114205,0,1754896826,13847.044601659996,3.949556669998856,52983.34970808001 2025-08-11,07:20:28.000,223,11063176,114365,0,1754896827,13847.105228449997,4.048244490004436,52983.20297856001 2025-08-11,07:20:29.000,223,11063209,114205,0,1754896828,13847.145646309997,4.09758839999995,52983.11913312 2025-08-11,07:20:30.000,223,11063165,114245,0,1754896829,13847.233218339992,4.161030570001458,52983.042274800006 2025-08-11,07:20:31.000,223,11063222,114245,0,1754896830,13847.273636199992,4.224472740002966,52983.021313440004 2025-08-11,07:20:32.000,223,11063113,114285,0,1754896831,13847.320790370002,4.245620130001043,52982.97939072 2025-08-11,07:20:33.000,223,11063190,114325,0,1754896832,13847.381417160002,4.280865779997839,52982.972403600004 2025-08-11,07:20:34.000,223,11063150,114365,0,1754896833,13847.327526679997,4.309062300002552,52982.9025324 2025-08-11,07:20:35.000,223,11063114,114525,0,1754896834,13847.340999300002,4.3513570799987065,52982.923493760005 2025-08-11,07:20:36.000,223,11063175,114245,0,1754896835,13847.361208230002,4.400700990001496,52982.83964832 2025-08-11,07:20:37.000,223,11063146,114245,0,1754896836,13847.367944539998,4.414799250000215,52982.825674080006 2025-08-11,07:20:38.000,223,11063155,114045,0,1754896837,13847.374680849993,4.400700990001496,52982.825674080006 2025-08-11,07:20:39.000,223,11063175,114245,0,1754896838,13847.374680849993,4.386602730002778,52982.74182864 2025-08-11,07:20:40.000,223,11063162,114405,0,1754896839,13847.475725499993,4.414799250000215,52982.74881576001 2025-08-11,07:20:41.000,223,11063159,114485,0,1754896840,13847.502670739988,4.4077501200008555,52982.706893040006 2025-08-11,07:20:42.000,223,11063203,114125,0,1754896841,13847.610451699999,4.435946639998292,52982.66497032 2025-08-11,07:20:43.000,223,11063209,114285,0,1754896842,13847.657605869994,4.513487069998519,52982.63003472001 2025-08-11,07:20:44.000,223,11063183,114285,0,1754896843,13847.738441589994,4.5628309800013085,52982.63003472001 2025-08-11,07:20:45.000,223,11063142,114285,0,1754896844,13847.819277309995,4.583978369999386,52982.588112000005 2025-08-11,07:20:46.000,223,11063206,114565,0,1754896845,13847.93379458,4.626273150002817,52982.539202160006 2025-08-11,07:20:47.000,223,11063206,114405,0,1754896846,13848.03483923,4.647420540000894,52982.57413776 2025-08-11,07:20:48.000,223,11063181,114325,0,1754896847,13848.17630174,4.68266618999769,52982.54618928 2025-08-11,07:20:49.000,223,11063204,114525,0,1754896848,13848.277346390001,4.675617059998331,52982.49727944 2025-08-11,07:20:50.000,223,11063187,114405,0,1754896849,13848.385127349997,4.710862710002402,52982.56016352001 2025-08-11,07:20:51.000,223,11063195,114325,0,1754896850,13848.486171999997,4.73201010000048,52982.518240800004 2025-08-11,07:20:52.000,223,11063242,114365,0,1754896851,13848.533326169993,4.788403140002629,52982.53221504001 2025-08-11,07:20:53.000,223,11063234,114365,0,1754896852,13848.647843439998,4.7743048800039105,52982.54618928 2025-08-11,07:20:54.000,223,11063174,114245,0,1754896853,13848.843196429989,4.760206619997916,52982.60208624 2025-08-11,07:20:55.000,223,11063176,114205,0,1754896854,13849.01160418,4.816599660000065,52982.67195744 2025-08-11,07:20:56.000,223,11063193,114245,0,1754896855,13849.159802999995,4.8236487899994245,52982.67894456001 2025-08-11,07:20:57.000,223,11063173,114045,0,1754896856,13849.30800181999,4.858894440003496,52982.72086728 2025-08-11,07:20:58.000,223,11063154,114245,0,1754896857,13849.462936949996,4.9293857400043635,52982.72785440001 2025-08-11,07:20:59.000,223,11063187,114365,0,1754896858,13849.590926839992,4.978729649999877,52982.76977712 2025-08-11,07:21:00.000,223,11063192,114285,0,1754896859,13849.644817319997,5.042171820001386,52982.76977712 2025-08-11,07:21:01.000,223,11063230,114285,0,1754896860,13849.718916730002,5.070368339998822,52982.79073848 2025-08-11,07:21:02.000,223,11063218,114365,0,1754896861,13849.772807209993,5.13381051000033,52982.825674080006 2025-08-11,07:21:03.000,223,11063187,114485,0,1754896862,13849.826697689998,5.169056160004402,52982.81169984 2025-08-11,07:21:04.000,223,11063164,114285,0,1754896863,13849.846906619998,5.18315442000312,52982.825674080006 2025-08-11,07:21:05.000,223,11063238,114405,0,1754896864,13849.833433999993,5.211350940000557,52982.83964832 2025-08-11,07:21:06.000,223,11063229,114045,0,1754896865,13849.813225069993,5.211350940000557,52982.8326612 2025-08-11,07:21:07.000,223,11063170,114405,0,1754896866,13849.880588169988,5.274793110002065,52982.88157104 2025-08-11,07:21:08.000,223,11063139,114565,0,1754896867,13850.001841749989,5.331186150004214,52982.84663544001 2025-08-11,07:21:09.000,223,11063202,114245,0,1754896868,13850.176985809994,5.380530059999728,52982.88855816 2025-08-11,07:21:10.000,223,11063150,114125,0,1754896869,13850.358866179995,5.458070489999955,52982.874583920006 2025-08-11,07:21:11.000,223,11063202,114365,0,1754896870,13850.520537619996,5.549709179998899,52982.853622560004 2025-08-11,07:21:12.000,223,11063189,114245,0,1754896871,13850.756308470001,5.697740909999993,52982.86759680001 2025-08-11,07:21:13.000,223,11063155,114365,0,1754896872,13850.938188840002,5.761183080001501,52982.923493760005 2025-08-11,07:21:14.000,223,11063177,114045,0,1754896873,13851.093123969993,5.888067420004518,52982.94445512001 2025-08-11,07:21:15.000,223,11063188,114245,0,1754896874,13851.288476959999,6.022000889999617,52982.972403600004 2025-08-11,07:21:16.000,223,11063134,114164,0,1754896875,13851.46362101999,6.155934360001993,52983.04926192 2025-08-11,07:21:17.000,223,11063147,114405,0,1754896876,13851.60508352999,6.247573050000938,52983.01432632001 2025-08-11,07:21:18.000,223,11063203,114205,0,1754896877,13851.719600799996,6.325113480001164,52983.1470816 2025-08-11,07:21:19.000,223,11063155,114325,0,1754896878,13851.83411807,6.388555650002672,52983.15406872001 2025-08-11,07:21:20.000,223,11063190,114205,0,1754896879,13851.874535930001,6.430850429998827,52983.22393992 2025-08-11,07:21:21.000,223,11063169,114045,0,1754896880,13851.955371650001,6.480194340001617,52983.286824 2025-08-11,07:21:22.000,223,11063182,114085,0,1754896881,13852.090097849992,6.571833030000562,52983.27284976 2025-08-11,07:21:23.000,223,11063173,114405,0,1754896882,13852.245032979998,6.6564225900001475,52983.377656560006 2025-08-11,07:21:24.000,223,11063194,114045,0,1754896883,13852.325868699998,6.691668240004219,52983.356695200004 2025-08-11,07:21:25.000,223,11063171,114405,0,1754896884,13852.501012759989,6.853798230004031,52983.44054064 2025-08-11,07:21:26.000,223,11063206,114164,0,1754896885,13852.60205740999,6.931338660004258,52983.46848912001 2025-08-11,07:21:27.000,223,11063164,114405,0,1754896886,13852.736783609995,7.04412474000128,52983.53836032001 2025-08-11,07:21:28.000,223,11063220,114125,0,1754896887,13852.858037189995,7.1287143000008655,52983.594257280005 2025-08-11,07:21:29.000,223,11063167,114325,0,1754896888,13852.89171874,7.199205600001733,52983.664128480006 2025-08-11,07:21:30.000,223,11063192,114445,0,1754896889,13853.01297232,7.354286460002186,52983.643167120004 2025-08-11,07:21:31.000,223,11063192,114245,0,1754896890,13853.039917559996,7.460023409999849,52983.713038320006 2025-08-11,07:21:32.000,223,11063187,114365,0,1754896891,13853.080335419996,7.572809490004147,52983.7409868 2025-08-11,07:21:33.000,223,11063146,114245,0,1754896892,13853.05339018,7.579858620003506,52983.7759224 2025-08-11,07:21:34.000,223,11063199,114164,0,1754896893,13852.979290769996,7.636251659998379,52983.80387088001 2025-08-11,07:21:35.000,223,11063128,114285,0,1754896894,13852.91192767,7.671497310002451,52983.85278072001 2025-08-11,07:21:36.000,223,11063223,114205,0,1754896895,13852.85130088,7.671497310002451,52983.93662616 2025-08-11,07:21:37.000,223,11063201,114325,0,1754896896,13852.797410399995,7.643300789997738,52983.9156648 2025-08-11,07:21:38.000,223,11063167,114245,0,1754896897,13852.86477349999,7.692644700000528,52983.95060040001 2025-08-11,07:21:39.000,223,11063155,114445,0,1754896898,13852.99276339,7.784283389999473,52983.95758752 2025-08-11,07:21:40.000,223,11063167,114765,0,1754896899,13853.066862799991,7.85477469000034,52983.96457464 2025-08-11,07:21:41.000,223,11063200,114285,0,1754896900,13853.181380069997,7.939364249999926,52983.999510240006 2025-08-11,07:21:42.000,223,11063199,114245,0,1754896901,13853.336315200002,8.045101200004865,52984.06239432 2025-08-11,07:21:43.000,223,11063142,114405,0,1754896902,13853.484514019998,8.143789020003169,52984.08335568 2025-08-11,07:21:44.000,223,11063184,114164,0,1754896903,13853.625976529998,8.221329450003395,52984.097329920005 2025-08-11,07:21:45.000,223,11063198,114365,0,1754896904,13853.727021179999,8.305919010002981,52984.146239760004 2025-08-11,07:21:46.000,223,11063211,114005,0,1754896905,13853.807856899999,8.36936118000449,52984.216110960006 2025-08-11,07:21:47.000,223,11063187,114125,0,1754896906,13853.895428929995,8.404606830001285,52984.25104656 2025-08-11,07:21:48.000,223,11063168,114164,0,1754896907,13854.0099462,8.411655960000644,52984.29296928 2025-08-11,07:21:49.000,223,11063185,114325,0,1754896908,13854.15140871,8.517392909998307,52984.35585336001 2025-08-11,07:21:50.000,223,11063179,114325,0,1754896909,13854.333289080001,8.559687690001738,52984.39777608 2025-08-11,07:21:51.000,223,11063208,114445,0,1754896910,13854.508433139992,8.700670290003472,52984.42572456001 2025-08-11,07:21:52.000,223,11063209,114405,0,1754896911,13854.609477789993,8.77116159000434,52984.46066016 2025-08-11,07:21:53.000,223,11063175,114205,0,1754896912,13854.676840890002,8.869849410002644,52984.54450560001 2025-08-11,07:21:54.000,223,11063139,114285,0,1754896913,13854.757676609988,8.869849410002644,52984.5794412 2025-08-11,07:21:55.000,223,11063200,114125,0,1754896914,13854.926084359999,8.975586360000307,52984.62136392001 2025-08-11,07:21:56.000,223,11063130,114445,0,1754896915,13855.10796473,9.102470700003323,52984.684248 2025-08-11,07:21:57.000,223,11063142,114285,0,1754896916,13855.24269092999,9.229355039999064,52984.73315784 2025-08-11,07:21:58.000,223,11063127,114285,0,1754896917,13855.296581409995,9.342141120003362,52984.77508056 2025-08-11,07:21:59.000,223,11063162,114205,0,1754896918,13855.39088975,9.447878070001025,52984.8239904 2025-08-11,07:22:00.000,223,11063161,113885,0,1754896919,13855.424571299991,9.53951675999997,52984.87290024 2025-08-11,07:22:01.000,223,11063150,114285,0,1754896920,13855.478461779996,9.58886067000276,52984.94975856 2025-08-11,07:22:02.000,223,11063167,114405,0,1754896921,13855.566033809991,9.645253710004908,52984.97071992 2025-08-11,07:22:03.000,223,11063162,114205,0,1754896922,13855.633396910001,9.76508892000129,52984.99168128 2025-08-11,07:22:04.000,223,11063172,114285,0,1754896923,13855.680551079997,9.821481960003439,52985.06155248 2025-08-11,07:22:05.000,223,11063150,114325,0,1754896924,13855.720968939997,9.863776739999594,52985.0685396 2025-08-11,07:22:06.000,223,11063155,114405,0,1754896925,13855.774859420002,9.920169780001743,52985.18732064 2025-08-11,07:22:07.000,223,11063149,114125,0,1754896926,13855.862431449998,9.976562820003892,52985.18732064 2025-08-11,07:22:08.000,223,11063185,114164,0,1754896927,13855.882640379998,10.032955859998765,52985.25020472 2025-08-11,07:22:09.000,223,11063165,114365,0,1754896928,13855.902849309998,10.103447159999632,52985.26417896001 2025-08-11,07:22:10.000,223,11063197,114325,0,1754896929,13855.909585619993,10.096398030000273,52985.33405016001 2025-08-11,07:22:11.000,223,11063153,114245,0,1754896930,13856.003893959998,10.061152380003477,52985.30610168 2025-08-11,07:22:12.000,223,11063155,114325,0,1754896931,13856.098202299989,10.096398030000273,52985.40392136 2025-08-11,07:22:13.000,223,11063225,114245,0,1754896932,13856.212719569994,10.195085849998577,52985.39693424 2025-08-11,07:22:14.000,223,11063203,114325,0,1754896933,13856.36091838999,10.272626279998804,52985.4528312 2025-08-11,07:22:15.000,223,11063203,114205,0,1754896934,13856.48890828,10.329019320000953,52985.536676640004 2025-08-11,07:22:16.000,223,11063194,114285,0,1754896935,13856.569744,10.420658009999897,52985.56462512 2025-08-11,07:22:17.000,223,11063192,114125,0,1754896936,13856.65057972,10.512296699998842,52985.536676640004 2025-08-11,07:22:18.000,223,11063224,114565,0,1754896937,13856.778569609996,10.589837129999069,52985.61353496 2025-08-11,07:22:19.000,223,11063161,114285,0,1754896938,13856.818987469997,10.646230170001218,52985.69738040001 2025-08-11,07:22:20.000,223,11063163,114205,0,1754896939,13856.946977359992,10.6321319100025,52985.76026448 2025-08-11,07:22:21.000,223,11063151,114045,0,1754896940,13856.940241049997,10.674426689998654,52985.78821296 2025-08-11,07:22:22.000,223,11063173,114245,0,1754896941,13856.953713670002,10.660328429999936,52985.86507128001 2025-08-11,07:22:23.000,223,11063194,114205,0,1754896942,13856.845932709992,10.702623210003367,52985.872058400004 2025-08-11,07:22:24.000,223,11063157,114445,0,1754896943,13856.744888059991,10.730819730000803,52985.92795536 2025-08-11,07:22:25.000,223,11063191,114365,0,1754896944,13856.62363447999,10.688524950004648,52985.96289096001 2025-08-11,07:22:26.000,223,11063202,114365,0,1754896945,13856.50238089999,10.646230170001218,52985.96987808 2025-08-11,07:22:27.000,223,11063234,114005,0,1754896946,13856.48217196999,10.589837129999069,52985.98385232001 2025-08-11,07:22:28.000,223,11063207,113885,0,1754896947,13856.54279875999,10.603935389997787,52986.03276216001 2025-08-11,07:22:29.000,223,11063189,114325,0,1754896948,13856.677524959996,10.660328429999936,52986.08865912 2025-08-11,07:22:30.000,223,11063182,114325,0,1754896949,13856.866141639992,10.709672340002726,52986.06769776 2025-08-11,07:22:31.000,223,11063216,114205,0,1754896950,13857.027813079992,10.787212770002952,52986.14455608 2025-08-11,07:22:32.000,223,11063168,114285,0,1754896951,13857.189484519993,10.822458419999748,52986.13058184001 2025-08-11,07:22:33.000,223,11063231,114405,0,1754896952,13857.317474409989,10.878851460001897,52986.19346592 2025-08-11,07:22:34.000,223,11063205,114205,0,1754896953,13857.45893691999,10.885900590001256,52986.22141440001 2025-08-11,07:22:35.000,223,11063210,114245,0,1754896954,13857.62060835999,10.921146239998052,52986.29827272001 2025-08-11,07:22:36.000,223,11063196,114164,0,1754896955,13857.70818039,10.942293630003405,52986.23538864 2025-08-11,07:22:37.000,223,11063179,114205,0,1754896956,13857.80248872999,10.949342760002764,52986.3611568 2025-08-11,07:22:38.000,223,11063143,114365,0,1754896957,13857.896797069996,11.019834060003632,52986.38910528001 2025-08-11,07:22:39.000,223,11063231,114565,0,1754896958,13857.991105410001,11.055079710000427,52986.514873440006 2025-08-11,07:22:40.000,223,11063126,114445,0,1754896959,13858.038259579997,11.104423620003217,52986.563783280006 2025-08-11,07:22:41.000,223,11063167,114365,0,1754896960,13858.092150060002,11.139669270000013,52986.59173176 2025-08-11,07:22:42.000,223,11063201,114445,0,1754896961,13858.125831609992,11.174914920004085,52986.66859008 2025-08-11,07:22:43.000,223,11063205,114085,0,1754896962,13858.253821500002,11.245406219997676,52986.76640976 2025-08-11,07:22:44.000,223,11063200,114285,0,1754896963,13858.348129839993,11.301799259999825,52986.8153196 2025-08-11,07:22:45.000,223,11063141,114125,0,1754896964,13858.415492939988,11.365241430001333,52986.86422944 2025-08-11,07:22:46.000,223,11063205,114205,0,1754896965,13858.482856039998,11.400487079998129,52986.8851908 2025-08-11,07:22:47.000,223,11063222,114005,0,1754896966,13858.583900689999,11.513273160002427,52986.97602336 2025-08-11,07:22:48.000,223,11063156,114325,0,1754896967,13858.604109619999,11.555567939998582,52987.05986880001 2025-08-11,07:22:49.000,223,11063225,114605,0,1754896968,13858.651263789994,11.67540315000224,52987.0948044 2025-08-11,07:22:50.000,223,11063217,114205,0,1754896969,13858.671472719994,11.745894450003107,52987.12974 2025-08-11,07:22:51.000,223,11063146,114285,0,1754896970,13858.65800009999,11.774090970000543,52987.20659832001 2025-08-11,07:22:52.000,223,11063202,114325,0,1754896971,13858.644527479999,11.823434880003333,52987.2694824 2025-08-11,07:22:53.000,223,11063184,114405,0,1754896972,13858.671472719994,11.837533140002051,52987.283456640005 2025-08-11,07:22:54.000,223,11063227,114365,0,1754896973,13858.68494534,11.830484010002692,52987.43717328 2025-08-11,07:22:55.000,223,11063182,114205,0,1754896974,13858.73883581999,11.886877050004841,52987.479096 2025-08-11,07:22:56.000,223,11063179,114245,0,1754896975,13858.792726299995,11.936220960000355,52987.548967200004 2025-08-11,07:22:57.000,223,11063219,114205,0,1754896976,13858.92071618999,11.992614000002504,52987.548967200004 2025-08-11,07:22:58.000,223,11063173,114205,0,1754896977,13859.02849715,12.091301820000808,52987.653774 2025-08-11,07:22:59.000,223,11063148,114205,0,1754896978,13859.082387629991,12.197038769998471,52987.667748240005 2025-08-11,07:23:00.000,223,11063156,114245,0,1754896979,13859.176695969996,12.352119629998924,52987.77954216001 2025-08-11,07:23:01.000,223,11063189,114285,0,1754896980,13859.230586450001,12.443758319997869,52987.74460656 2025-08-11,07:23:02.000,223,11063228,114285,0,1754896981,13859.324894789992,12.53539701000409,52987.84941336001 2025-08-11,07:23:03.000,223,11063196,114245,0,1754896982,13859.318158479997,12.655232220000471,52987.91928456 2025-08-11,07:23:04.000,223,11063208,114285,0,1754896983,13859.277740619997,12.71867439000198,52987.99614288001 2025-08-11,07:23:05.000,223,11063183,114045,0,1754896984,13859.264267999992,12.725723520001338,52988.052039840004 2025-08-11,07:23:06.000,223,11063228,114205,0,1754896985,13859.304685859992,12.753920039998775,52988.10094968 2025-08-11,07:23:07.000,223,11063177,114325,0,1754896986,13859.425939439992,12.824411339999642,52988.14985952 2025-08-11,07:23:08.000,223,11063247,114405,0,1754896987,13859.601083499998,12.9442465500033,52988.289601920005 2025-08-11,07:23:09.000,223,11063208,114365,0,1754896988,13859.742546009998,13.049983500000963,52988.3175504 2025-08-11,07:23:10.000,223,11063124,114245,0,1754896989,13859.83685434999,13.162769579997985,52988.35248600001 2025-08-11,07:23:11.000,223,11063218,114365,0,1754896990,13859.89748113999,13.275555660002283,52988.47126704 2025-08-11,07:23:12.000,223,11063224,114125,0,1754896991,13859.96484424,13.34604696000315,52988.53415112 2025-08-11,07:23:13.000,223,11063234,114245,0,1754896992,13859.99852578999,13.437685650002095,52988.555112480004 2025-08-11,07:23:14.000,223,11063129,114365,0,1754896993,13860.05915257999,13.508176950002962,52988.60402232 2025-08-11,07:23:15.000,223,11063184,114365,0,1754896994,13860.173669849995,13.592766510002548,52988.70882912 2025-08-11,07:23:16.000,223,11063230,114485,0,1754896995,13860.28818712,13.740798240003642,52988.86953288 2025-08-11,07:23:17.000,223,11063166,114365,0,1754896996,13860.436385939996,13.825387800003227,52988.91844272 2025-08-11,07:23:18.000,223,11063185,114164,0,1754896997,13860.591321070002,13.98751779000304,52989.04421088 2025-08-11,07:23:19.000,223,11063202,114125,0,1754896998,13860.625002619992,14.086205610001343,52989.14901768001 2025-08-11,07:23:20.000,223,11063206,114125,0,1754896999,13860.719310959998,14.191942559999006,52989.225876000004 2025-08-11,07:23:21.000,223,11063194,114325,0,1754897000,13860.719310959998,14.297679510003945,52989.3306828 2025-08-11,07:23:22.000,223,11063201,114245,0,1754897001,13860.806882989993,14.34702341999946,52989.37959264 2025-08-11,07:23:23.000,223,11063238,114125,0,1754897002,13860.800146679998,14.438662109998404,52989.42850248 2025-08-11,07:23:24.000,223,11063153,113845,0,1754897003,13860.820355609998,14.51620253999863,52989.56824488 2025-08-11,07:23:25.000,223,11063226,114205,0,1754897004,13860.907927639993,14.62193949000357,52989.66606456 2025-08-11,07:23:26.000,223,11063168,114125,0,1754897005,13861.002235979999,14.720627310001873,52989.694013039996 2025-08-11,07:23:27.000,223,11063219,114285,0,1754897006,13861.022444909999,14.777020350004022,52989.84074256001 2025-08-11,07:23:28.000,223,11063234,113885,0,1754897007,13861.170643729994,14.875708170002326,52989.88266528 2025-08-11,07:23:29.000,223,11063204,114045,0,1754897008,13861.30536993,14.967346860001271,52989.9944592 2025-08-11,07:23:30.000,223,11063164,114405,0,1754897009,13861.41988719999,15.066034679999575,52990.015420560005 2025-08-11,07:23:31.000,223,11063182,114125,0,1754897010,13861.520931849991,15.20701728000131,52990.12022736 2025-08-11,07:23:32.000,223,11063216,114245,0,1754897011,13861.615240189996,15.38324552999984,52990.15516296001 2025-08-11,07:23:33.000,223,11063187,114405,0,1754897012,13861.790384250002,15.43258944000263,52990.22503416001 2025-08-11,07:23:34.000,223,11063216,114285,0,1754897013,13862.039627719998,15.517179000002216,52990.28093112 2025-08-11,07:23:35.000,223,11063199,114565,0,1754897014,13862.194562849989,15.637014209998597,52990.41368640001 2025-08-11,07:23:36.000,223,11063185,114205,0,1754897015,13862.410124769995,15.707505509999464,52990.49753184 2025-08-11,07:23:37.000,223,11063225,114205,0,1754897016,13862.63915930999,15.763898550001613,52990.6233 2025-08-11,07:23:38.000,223,11063261,114205,0,1754897017,13862.847984920001,15.820291590003762,52990.72111968 2025-08-11,07:23:39.000,223,11063164,114325,0,1754897018,13863.036601599997,15.84143898000184,52990.72810680001 2025-08-11,07:23:40.000,223,11063270,114245,0,1754897019,13863.245427209993,15.933077670000785,52990.91675904001 2025-08-11,07:23:41.000,223,11063173,114325,0,1754897020,13863.47446174999,16.003568970001652,52990.95868176 2025-08-11,07:23:42.000,223,11063158,114245,0,1754897021,13863.669814739995,16.01061810000101,52991.035540079996 2025-08-11,07:23:43.000,223,11063249,114645,0,1754897022,13863.851695109995,16.095207660000597,52991.18226960001 2025-08-11,07:23:44.000,223,11063158,114164,0,1754897023,13864.060520719991,16.123404179998033,52991.308037760005 2025-08-11,07:23:45.000,223,11063182,114285,0,1754897024,13864.276082639997,16.172748090000823,52991.38489608 2025-08-11,07:23:46.000,223,11063183,114485,0,1754897025,13864.491644559988,16.20094460999826,52991.50367712 2025-08-11,07:23:47.000,223,11063255,114125,0,1754897026,13864.639843379999,16.23619026000233,52991.643419520005 2025-08-11,07:23:48.000,223,11063235,114405,0,1754897027,13864.82172375,16.278485039998486,52991.73425208001 2025-08-11,07:23:49.000,223,11063224,114285,0,1754897028,13864.848668989995,16.285534169997845,52991.88796872 2025-08-11,07:23:50.000,223,11063185,114405,0,1754897029,13864.969922569995,16.29963243000384,52991.96482704 2025-08-11,07:23:51.000,223,11063241,114164,0,1754897030,13865.07770352999,16.29963243000384,52992.027711120005 2025-08-11,07:23:52.000,223,11063204,114285,0,1754897031,13865.14506663,16.377172860004066,52992.16745352001 2025-08-11,07:23:53.000,223,11063183,114205,0,1754897032,13865.279792829991,16.405369380001503,52992.23732472001 2025-08-11,07:23:54.000,223,11063168,114325,0,1754897033,13865.333683309997,16.46881155000301,52992.363092880005 2025-08-11,07:23:55.000,223,11063213,114285,0,1754897034,13865.414519029997,16.567499370001315,52992.412002720004 2025-08-11,07:23:56.000,223,11063194,114605,0,1754897035,13865.468409510002,16.574548500000674,52992.530783760005 2025-08-11,07:23:57.000,223,11063155,114085,0,1754897036,13865.448200580002,16.59569588999875,52992.628603440004 2025-08-11,07:23:58.000,223,11063210,114565,0,1754897037,13865.522299989992,16.69438371000433,52992.70546176 2025-08-11,07:23:59.000,223,11063209,114164,0,1754897038,13865.468409510002,16.729629360001127,52992.78930720001 2025-08-11,07:24:00.000,223,11063203,114325,0,1754897039,13865.549245230002,16.84241543999815,52992.84520416 2025-08-11,07:24:01.000,223,11063253,114285,0,1754897040,13865.609872020003,16.87766109000222,52992.936036720006 2025-08-11,07:24:02.000,223,11063252,114205,0,1754897041,13865.710916669988,17.011594560004596,52992.97097232 2025-08-11,07:24:03.000,223,11063228,114045,0,1754897042,13865.811961319989,17.082085859998188,52993.068792 2025-08-11,07:24:04.000,223,11063200,114485,0,1754897043,13865.825433939994,17.152577159999055,52993.152637440005 2025-08-11,07:24:05.000,223,11063224,114405,0,1754897044,13865.91300596999,17.23011758999928,52993.22949576 2025-08-11,07:24:06.000,223,11063190,114125,0,1754897045,13865.93321489999,17.27946150000207,52993.30635408 2025-08-11,07:24:07.000,223,11063227,114085,0,1754897046,13865.865851799994,17.33585454000422,52993.39718664 2025-08-11,07:24:08.000,223,11063247,114085,0,1754897047,13865.845642869994,17.30060889000015,52993.46007072001 2025-08-11,07:24:09.000,223,11063241,114205,0,1754897048,13865.852379179989,17.34995280000294,52993.57885176001 2025-08-11,07:24:10.000,223,11063247,114285,0,1754897049,13865.859115489999,17.371100190001016,52993.68365856 2025-08-11,07:24:11.000,223,11063214,114365,0,1754897050,13865.845642869994,17.46978800999932,52993.69763280001 2025-08-11,07:24:12.000,223,11063164,114285,0,1754897051,13865.872588109989,17.497984530004032,52993.78846536 2025-08-11,07:24:13.000,223,11063243,114045,0,1754897052,13865.919742279999,17.610770610001055,52993.8373752 2025-08-11,07:24:14.000,223,11063218,114125,0,1754897053,13865.960160139999,17.70945842999936,52993.89327216001 2025-08-11,07:24:15.000,223,11063246,114205,0,1754897054,13866.000578,17.765851470001508,52993.90025928 2025-08-11,07:24:16.000,223,11063205,114285,0,1754897055,13866.067941099995,17.829293640003016,52994.00506608 2025-08-11,07:24:17.000,223,11063219,114485,0,1754897056,13866.16224944,17.892735810004524,52994.06795016 2025-08-11,07:24:18.000,223,11063249,114245,0,1754897057,13866.26329409,17.942079720000038,52994.15179560001 2025-08-11,07:24:19.000,223,11063203,114245,0,1754897058,13866.391283979996,18.026669279999624,52994.19371832 2025-08-11,07:24:20.000,223,11063214,114245,0,1754897059,13866.472119699996,18.09011145000113,52994.26358952 2025-08-11,07:24:21.000,223,11063230,114405,0,1754897060,13866.593373279997,18.174701010000717,52994.29852512001 2025-08-11,07:24:22.000,223,11063222,114445,0,1754897061,13866.694417929997,18.202897529998154,52994.40333192 2025-08-11,07:24:23.000,223,11063190,114325,0,1754897062,13866.862825679993,18.32978187000117,52994.45224176 2025-08-11,07:24:24.000,223,11063259,114405,0,1754897063,13866.997551879998,18.38617491000332,52994.58499704001 2025-08-11,07:24:25.000,223,11063186,114445,0,1754897064,13867.139014389999,18.428469689999474,52994.612945520006 2025-08-11,07:24:26.000,223,11063223,114125,0,1754897065,13867.226586419994,18.449617080004828,52994.661855360006 2025-08-11,07:24:27.000,223,11063185,114285,0,1754897066,13867.287213209995,18.463715340003546,52994.759675040004 2025-08-11,07:24:28.000,223,11063178,114245,0,1754897067,13867.36131262,18.456666210004187,52994.878456080005 2025-08-11,07:24:29.000,223,11063214,114605,0,1754897068,13867.52298406,18.484862730001623,52994.92037880001 2025-08-11,07:24:30.000,223,11063230,114325,0,1754897069,13867.52298406,18.49896099000034,52994.96230152 2025-08-11,07:24:31.000,223,11063276,114285,0,1754897070,13867.60381978,18.5060101199997,52995.07409544 2025-08-11,07:24:32.000,223,11063163,114405,0,1754897071,13867.617292399991,18.55535403000249,52995.116018160006 2025-08-11,07:24:33.000,223,11063183,114245,0,1754897072,13867.657710259991,18.597648809998645,52995.23479920001 2025-08-11,07:24:34.000,223,11063231,114285,0,1754897073,13867.718337049992,18.590599679999286,52995.25576056001 2025-08-11,07:24:35.000,223,11063245,114285,0,1754897074,13867.731809669996,18.618796200004,52995.25576056001 2025-08-11,07:24:36.000,223,11063204,114285,0,1754897075,13867.812645389997,18.61174707000464,52995.36755448 2025-08-11,07:24:37.000,223,11063226,114205,0,1754897076,13867.873272179997,18.604697939998005,52995.43742568 2025-08-11,07:24:38.000,223,11063272,114285,0,1754897077,13867.940635279992,18.639943590002076,52995.46537416 2025-08-11,07:24:39.000,223,11063205,114405,0,1754897078,13868.041679929993,18.597648809998645,52995.59114232001 2025-08-11,07:24:40.000,223,11063173,114045,0,1754897079,13868.088834099988,18.55535403000249,52995.6540264 2025-08-11,07:24:41.000,223,11063213,114325,0,1754897080,13868.162933509993,18.49896099000034,52995.668000640006 2025-08-11,07:24:42.000,223,11063169,114325,0,1754897081,13868.257241849999,18.407322300001397,52995.69594912 2025-08-11,07:24:43.000,223,11063181,114365,0,1754897082,13868.43238590999,18.37912578000396,52995.7238976 2025-08-11,07:24:44.000,223,11063170,114045,0,1754897083,13868.60079366,18.365027519997966,52995.80774304001 2025-08-11,07:24:45.000,223,11063242,114205,0,1754897084,13868.829828199996,18.357978389998607,52995.84267864 2025-08-11,07:24:46.000,223,11063189,114485,0,1754897085,13868.937609159992,18.365027519997966,52995.94049832 2025-08-11,07:24:47.000,223,11063253,114045,0,1754897086,13869.112753219997,18.407322300001397,52995.982421040004 2025-08-11,07:24:48.000,223,11063186,113885,0,1754897087,13869.260952039993,18.435518819998833,52995.98940816 2025-08-11,07:24:49.000,223,11063248,114605,0,1754897088,13869.341787759993,18.400273170002038,52996.1081892 2025-08-11,07:24:50.000,223,11063203,114164,0,1754897089,13869.469777649989,18.365027519997966,52996.19902176 2025-08-11,07:24:51.000,223,11063199,114285,0,1754897090,13869.537140749999,18.3720766500046,52996.22697024 2025-08-11,07:24:52.000,223,11063240,114405,0,1754897091,13869.624712779994,18.365027519997966,52996.29684144 2025-08-11,07:24:53.000,223,11063187,114325,0,1754897092,13869.69881219,18.38617491000332,52996.33177704001 2025-08-11,07:24:54.000,223,11063188,114125,0,1754897093,13869.745966359995,18.400273170002038,52996.37369976 2025-08-11,07:24:55.000,223,11063208,114125,0,1754897094,13869.847011009995,18.421420560000115,52996.47151944 2025-08-11,07:24:56.000,223,11063148,114445,0,1754897095,13869.95479196999,18.477813600002264,52996.52741640001 2025-08-11,07:24:57.000,223,11063195,114245,0,1754897096,13869.968264589996,18.54830490000313,52996.57632624001 2025-08-11,07:24:58.000,223,11063221,114485,0,1754897097,13869.94131935,18.597648809998645,52996.59030048 2025-08-11,07:24:59.000,223,11063174,114405,0,1754897098,13869.96152828,18.583550549999927,52996.625236080006 2025-08-11,07:25:00.000,223,11063200,114405,0,1754897099,13869.968264589996,18.56945229000121,52996.68113304 2025-08-11,07:25:01.000,223,11063206,114285,0,1754897100,13870.008682449996,18.56945229000121,52996.68812016 2025-08-11,07:25:02.000,223,11063164,114125,0,1754897101,13870.096254479991,18.51305924999906,52996.73703 2025-08-11,07:25:03.000,223,11063215,114485,0,1754897102,13870.170353889996,18.435518819998833,52996.73004288 2025-08-11,07:25:04.000,223,11063169,114285,0,1754897103,13870.217508059992,18.414371430000756,52996.79991408 2025-08-11,07:25:05.000,223,11063203,114205,0,1754897104,13870.372443189997,18.407322300001397,52996.8767724 2025-08-11,07:25:06.000,223,11063171,114245,0,1754897105,13870.507169389988,18.365027519997966,52996.90472088 2025-08-11,07:25:07.000,223,11063164,114325,0,1754897106,13870.621686659993,18.350929259999248,52996.960617840006 2025-08-11,07:25:08.000,223,11063234,114205,0,1754897107,13870.817039649999,18.3720766500046,52997.009527680006 2025-08-11,07:25:09.000,223,11063180,114205,0,1754897108,13870.965238469995,18.39322404000268,52997.06542464 2025-08-11,07:25:10.000,223,11063234,114285,0,1754897109,13871.13364621999,18.428469689999474,52997.10036024001 2025-08-11,07:25:11.000,223,11063221,114565,0,1754897110,13871.275108729991,18.407322300001397,52997.177218560006 2025-08-11,07:25:12.000,223,11063194,114125,0,1754897111,13871.369417069996,18.407322300001397,52997.26805112001 2025-08-11,07:25:13.000,223,11063211,114045,0,1754897112,13871.430043859997,18.365027519997966,52997.28901248001 2025-08-11,07:25:14.000,223,11063236,114405,0,1754897113,13871.396362309992,18.315683610002452,52997.344909440006 2025-08-11,07:25:15.000,223,11063191,114645,0,1754897114,13871.396362309992,18.259290570000303,52997.35888368 2025-08-11,07:25:16.000,223,11063231,114285,0,1754897115,13871.355944449992,18.174701010000717,52997.37285792 2025-08-11,07:25:17.000,223,11063224,114245,0,1754897116,13871.281845040001,18.13945536000392,52997.442729120005 2025-08-11,07:25:18.000,223,11063178,114005,0,1754897117,13871.308790279996,18.14650449000328,52997.42176776 2025-08-11,07:25:19.000,223,11063211,114045,0,1754897118,13871.328999209996,18.13945536000392,52997.47766472 2025-08-11,07:25:20.000,223,11063180,114045,0,1754897119,13871.409834929997,18.167651880001358,52997.52657456 2025-08-11,07:25:21.000,223,11063230,114485,0,1754897120,13871.409834929997,18.195848399998795,52997.50561320001 2025-08-11,07:25:22.000,223,11063223,114205,0,1754897121,13871.430043859997,18.188799269999436,52997.5405488 2025-08-11,07:25:23.000,223,11063171,114005,0,1754897122,13871.335735519991,18.167651880001358,52997.5754844 2025-08-11,07:25:24.000,223,11063251,114325,0,1754897123,13871.24142718,18.11125883999921,52997.59644576 2025-08-11,07:25:25.000,223,11063234,114125,0,1754897124,13871.126909909995,18.054865800004336,52997.55452304001 2025-08-11,07:25:26.000,223,11063220,114205,0,1754897125,13870.945029539995,17.956177979998756,52997.59644576 2025-08-11,07:25:27.000,223,11063174,114365,0,1754897126,13870.85072119999,17.87863754999853,52997.58945864 2025-08-11,07:25:28.000,223,11063163,114005,0,1754897127,13870.783358099994,17.808146249997662,52997.56849728 2025-08-11,07:25:29.000,223,11063181,114245,0,1754897128,13870.695786069999,17.75175321000279,52997.52657456 2025-08-11,07:25:30.000,223,11063127,114405,0,1754897129,13870.709258689989,17.70945842999936,52997.52657456 2025-08-11,07:25:31.000,223,11063183,114245,0,1754897130,13870.715994999999,17.653065390004485,52997.512600320006 2025-08-11,07:25:32.000,223,11063242,114045,0,1754897131,13870.655368209998,17.617819740000414,52997.44971624 2025-08-11,07:25:33.000,223,11063238,114405,0,1754897132,13870.594741419998,17.554377569998906,52997.463690480006 2025-08-11,07:25:34.000,223,11063240,114045,0,1754897133,13870.507169389988,17.4556897500006,52997.4008064 2025-08-11,07:25:35.000,223,11063230,114405,0,1754897134,13870.412861049997,17.427493230003165,52997.4008064 2025-08-11,07:25:36.000,223,11063181,113925,0,1754897135,13870.311816399997,17.34290367000358,52997.35888368 2025-08-11,07:25:37.000,223,11063228,114205,0,1754897136,13870.271398539997,17.28651063000143,52997.3309352 2025-08-11,07:25:38.000,223,11063222,114485,0,1754897137,13870.352234259997,17.28651063000143,52997.26805112001 2025-08-11,07:25:39.000,223,11063123,114285,0,1754897138,13870.399388429993,17.307658019999508,52997.19817992001 2025-08-11,07:25:40.000,223,11063136,114405,0,1754897139,13870.446542600002,17.23011758999928,52997.19817992001 2025-08-11,07:25:41.000,223,11063269,114605,0,1754897140,13870.513905699998,17.244215849998,52997.1911928 2025-08-11,07:25:42.000,223,11063220,114285,0,1754897141,13870.534114629998,17.265363240003353,52997.156257200004 2025-08-11,07:25:43.000,223,11063186,114245,0,1754897142,13870.608214039989,17.258314110003994,52997.05145040001 2025-08-11,07:25:44.000,223,11063157,114325,0,1754897143,13870.628422969989,17.265363240003353,52997.06542464 2025-08-11,07:25:45.000,223,11063222,114485,0,1754897144,13870.588005109988,17.29355976000079,52997.05145040001 2025-08-11,07:25:46.000,223,11063185,114405,0,1754897145,13870.581268799993,17.27946150000207,52997.04446328 2025-08-11,07:25:47.000,223,11063184,114405,0,1754897146,13870.621686659993,17.29355976000079,52997.03747616 2025-08-11,07:25:48.000,223,11063241,114085,0,1754897147,13870.608214039989,17.272412370002712,52996.988566320004 2025-08-11,07:25:49.000,223,11063105,114325,0,1754897148,13870.513905699998,17.223068459999922,52996.988566320004 2025-08-11,07:25:50.000,223,11063247,114685,0,1754897149,13870.473487839998,17.152577159999055,52996.93266936001 2025-08-11,07:25:51.000,223,11063224,114285,0,1754897150,13870.466751530003,17.138478900000337,52996.99555344 2025-08-11,07:25:52.000,223,11063232,114245,0,1754897151,13870.460015219993,17.152577159999055,52996.88375952001 2025-08-11,07:25:53.000,223,11063197,114125,0,1754897152,13870.358970569992,17.131429770000977,52996.93266936001 2025-08-11,07:25:54.000,223,11063211,114125,0,1754897153,13870.305080090002,17.089134990004823,52996.93266936001 2025-08-11,07:25:55.000,223,11063203,114325,0,1754897154,13870.298343779992,17.10323325000354,52996.90472088 2025-08-11,07:25:56.000,223,11063217,114565,0,1754897155,13870.271398539997,17.10323325000354,52996.86978528 2025-08-11,07:25:57.000,223,11063224,114245,0,1754897156,13870.264662230002,17.032741950002674,52996.82786256 2025-08-11,07:25:58.000,223,11063213,114325,0,1754897157,13870.345497950002,17.032741950002674,52996.78593984001 2025-08-11,07:25:59.000,223,11063166,114285,0,1754897158,13870.460015219993,17.011594560004596,52996.771965600004 2025-08-11,07:26:00.000,223,11063181,114205,0,1754897159,13870.581268799993,16.997496299998602,52996.75799136 2025-08-11,07:26:01.000,223,11063234,114365,0,1754897160,13870.715994999999,17.025692820003314,52996.73004288 2025-08-11,07:26:02.000,223,11063248,114525,0,1754897161,13870.81030333999,17.089134990004823,52996.75100424 2025-08-11,07:26:03.000,223,11063255,114325,0,1754897162,13870.945029539995,17.138478900000337,52996.771965600004 2025-08-11,07:26:04.000,223,11063178,114164,0,1754897163,13871.005656329995,17.194871940002486,52996.75100424 2025-08-11,07:26:05.000,223,11063176,114285,0,1754897164,13871.126909909995,17.28651063000143,52996.74401712001 2025-08-11,07:26:06.000,223,11063223,114565,0,1754897165,13871.281845040001,17.34995280000294,52996.73703 2025-08-11,07:26:07.000,223,11063236,114565,0,1754897166,13871.382889690001,17.40634583999781,52996.792926960006 2025-08-11,07:26:08.000,223,11063195,114085,0,1754897167,13871.510879579997,17.497984530004032,52996.841836800006 2025-08-11,07:26:09.000,223,11063176,114645,0,1754897168,13871.591715299997,17.631917999999132,52996.86279816001 2025-08-11,07:26:10.000,223,11063170,114285,0,1754897169,13871.591715299997,17.68831104000128,52996.85581104 2025-08-11,07:26:11.000,223,11063220,114445,0,1754897170,13871.645605780002,17.765851470001508,52996.91170800001 2025-08-11,07:26:12.000,223,11063214,114325,0,1754897171,13871.618660539993,17.86453928999981,52996.90472088 2025-08-11,07:26:13.000,223,11063210,114164,0,1754897172,13871.618660539993,17.956177979998756,52996.91170800001 2025-08-11,07:26:14.000,223,11063234,114245,0,1754897173,13871.638869469993,18.012571020000905,52996.939656480004 2025-08-11,07:26:15.000,223,11063216,114245,0,1754897174,13871.632133159997,18.019620150000264,52996.98157920001 2025-08-11,07:26:16.000,223,11063162,114285,0,1754897175,13871.692759949998,18.10420970999985,52996.98157920001 2025-08-11,07:26:17.000,223,11063218,114325,0,1754897176,13871.739914119993,18.167651880001358,52997.009527680006 2025-08-11,07:26:18.000,223,11063226,114405,0,1754897177,13871.834222459998,18.20994666000479,52997.02350192 2025-08-11,07:26:19.000,223,11063166,113965,0,1754897178,13871.935267109999,18.34388012999989,52997.03048904001 2025-08-11,07:26:20.000,223,11063230,114325,0,1754897179,13872.022839139994,18.400273170002038,52997.10036024001 2025-08-11,07:26:21.000,223,11063235,114125,0,1754897180,13872.04978437999,18.51305924999906,52997.14228296 2025-08-11,07:26:22.000,223,11063212,114285,0,1754897181,13872.11714748,18.604697939998005,52997.156257200004 2025-08-11,07:26:23.000,223,11063140,114045,0,1754897182,13872.204719509995,18.632894460002717,52997.20516704 2025-08-11,07:26:24.000,223,11063112,114485,0,1754897183,13872.386599879996,18.773877060004452,52997.1911928 2025-08-11,07:26:25.000,223,11063155,114325,0,1754897184,13872.37986357,18.844368359998043,52997.20516704 2025-08-11,07:26:26.000,223,11063215,114325,0,1754897185,13872.433754049991,18.943056180003623,52997.23311552 2025-08-11,07:26:27.000,223,11063187,114045,0,1754897186,13872.42028143,18.999449219998496,52997.261064 2025-08-11,07:26:28.000,223,11063159,114405,0,1754897187,13872.46069929,19.041744000001927,52997.275038240005 2025-08-11,07:26:29.000,223,11063126,114085,0,1754897188,13872.487644529996,19.062891390000004,52997.35189656 2025-08-11,07:26:30.000,223,11063218,114245,0,1754897189,13872.581952870001,19.126333560001513,52997.35888368 2025-08-11,07:26:31.000,223,11063120,114405,0,1754897190,13872.689733829997,19.25321790000453,52997.37285792 2025-08-11,07:26:32.000,223,11063159,114405,0,1754897191,13872.837932649993,19.344856590003474,52997.4008064 2025-08-11,07:26:33.000,223,11063160,114205,0,1754897192,13872.959186229993,19.43649528000242,52997.42176776 2025-08-11,07:26:34.000,223,11063212,114325,0,1754897193,13873.080439809994,19.5563304899988,52997.43574200001 2025-08-11,07:26:35.000,223,11063196,114245,0,1754897194,13873.201693389994,19.59157614000287,52997.5405488 2025-08-11,07:26:36.000,223,11063199,114005,0,1754897195,13873.37010113999,19.690263960001175,52997.5405488 2025-08-11,07:26:37.000,223,11063232,114325,0,1754897196,13873.525036269995,19.7678043900014,52997.5405488 2025-08-11,07:26:38.000,223,11063175,114085,0,1754897197,13873.63281722999,19.880590469998424,52997.610420000005 2025-08-11,07:26:39.000,223,11063134,114405,0,1754897198,13873.740598190001,20.0145239400008,52997.610420000005 2025-08-11,07:26:40.000,223,11063230,114245,0,1754897199,13873.747334499996,20.092064370001026,52997.69426544 2025-08-11,07:26:41.000,223,11063194,114325,0,1754897200,13873.706916639996,20.17665393000061,52997.73618816 2025-08-11,07:26:42.000,223,11063169,114045,0,1754897201,13873.646289849996,20.28944001000491,52997.72221392001 2025-08-11,07:26:43.000,223,11063230,114285,0,1754897202,13873.55871782,20.331734790001065,52997.75016240001 2025-08-11,07:26:44.000,223,11063148,114205,0,1754897203,13873.47114578999,20.36698043999786,52997.77112376001 2025-08-11,07:26:45.000,223,11063200,114125,0,1754897204,13873.444200549995,20.40927522000129,52997.778110880005 2025-08-11,07:26:46.000,223,11063171,114125,0,1754897205,13873.363364829995,20.451570000004722,52997.778110880005 2025-08-11,07:26:47.000,223,11063201,114125,0,1754897206,13873.34989220999,20.493864780000877,52997.81304648 2025-08-11,07:26:48.000,223,11063188,114205,0,1754897207,13873.363364829995,20.543208690003667,52997.827020720004 2025-08-11,07:26:49.000,223,11063109,114405,0,1754897208,13873.41051899999,20.663043900000048,52997.778110880005 2025-08-11,07:26:50.000,223,11063232,114245,0,1754897209,13873.51829996,20.740584330000274,52997.77112376001 2025-08-11,07:26:51.000,223,11063186,114045,0,1754897210,13873.55198150999,20.83927214999858,52997.86894344001 2025-08-11,07:26:52.000,223,11063202,114245,0,1754897211,13873.53177257999,20.923861709998164,52997.79208512001 2025-08-11,07:26:53.000,223,11063212,114365,0,1754897212,13873.55198150999,21.0648443099999,52997.83400784 2025-08-11,07:26:54.000,223,11063152,114245,0,1754897213,13873.504827339995,21.135335610000766,52997.827020720004 2025-08-11,07:26:55.000,223,11063183,114365,0,1754897214,13873.43072792999,21.121237350002048,52997.80605936 2025-08-11,07:26:56.000,223,11063195,114125,0,1754897215,13873.37010113999,21.184679520003556,52997.827020720004 2025-08-11,07:26:57.000,223,11063203,114405,0,1754897216,13873.32968327999,21.205826910001633,52997.83400784 2025-08-11,07:26:58.000,223,11063201,114885,0,1754897217,13873.35662852,21.304514729999937,52997.86195632 2025-08-11,07:26:59.000,223,11063114,114085,0,1754897218,13873.41051899999,21.410251680004876,52997.80605936 2025-08-11,07:27:00.000,223,11063185,114205,0,1754897219,13873.49135471999,21.50893950000318,52997.778110880005 2025-08-11,07:27:01.000,223,11063159,114285,0,1754897220,13873.51156364999,21.614676450000843,52997.75714952 2025-08-11,07:27:02.000,223,11063184,114245,0,1754897221,13873.59239936999,21.67811862000235,52997.847982080006 2025-08-11,07:27:03.000,223,11063207,114245,0,1754897222,13873.646289849996,21.727462529997865,52997.80605936 2025-08-11,07:27:04.000,223,11063174,114325,0,1754897223,13873.70018033,21.790904699999373,52997.799072240006 2025-08-11,07:27:05.000,223,11063239,114205,0,1754897224,13873.673235089991,21.797953829998733,52997.799072240006 2025-08-11,07:27:06.000,223,11063200,114085,0,1754897225,13873.61934461,21.840248610002163,52997.83400784 2025-08-11,07:27:07.000,223,11063216,114245,0,1754897226,13873.61260829999,21.826150350003445,52997.799072240006 2025-08-11,07:27:08.000,223,11063214,114645,0,1754897227,13873.57219043999,21.8684451299996,52997.77112376001 2025-08-11,07:27:09.000,223,11063163,114045,0,1754897228,13873.59239936999,21.8684451299996,52997.76413664 2025-08-11,07:27:10.000,223,11063192,114205,0,1754897229,13873.57219043999,21.967132949997904,52997.778110880005 2025-08-11,07:27:11.000,223,11063208,114125,0,1754897230,13873.51829996,21.91778904000239,52997.72221392001 2025-08-11,07:27:12.000,223,11063257,113965,0,1754897231,13873.39704638,21.97418208000454,52997.729201040005 2025-08-11,07:27:13.000,223,11063139,114164,0,1754897232,13873.2757928,21.960083819998545,52997.70125256001 2025-08-11,07:27:14.000,223,11063161,114565,0,1754897233,13873.147802909989,21.988280340003257,52997.67330408001 2025-08-11,07:27:15.000,223,11063145,114205,0,1754897234,13873.080439809994,22.04467337999813,52997.680291200006 2025-08-11,07:27:16.000,223,11063267,114045,0,1754897235,13872.992867779998,22.072869900002843,52997.58945864 2025-08-11,07:27:17.000,223,11063216,114285,0,1754897236,13872.858141579993,22.122213809998357,52997.61740712 2025-08-11,07:27:18.000,223,11063165,114445,0,1754897237,13872.730151689997,22.13631207000435,52997.5754844 2025-08-11,07:27:19.000,223,11063172,114045,0,1754897238,13872.696470139992,22.13631207000435,52997.49862608 2025-08-11,07:27:20.000,223,11063231,114365,0,1754897239,13872.662788590002,22.213852500004577,52997.49862608 2025-08-11,07:27:21.000,223,11063204,114005,0,1754897240,13872.649315969997,22.298442060004163,52997.463690480006 2025-08-11,07:27:22.000,223,11063163,114205,0,1754897241,13872.676261209992,22.361884229998395,52997.37285792 2025-08-11,07:27:23.000,223,11063253,114325,0,1754897242,13872.736887999992,22.439424659998622,52997.344909440006 2025-08-11,07:27:24.000,223,11063168,114325,0,1754897243,13872.736887999992,22.50286683000013,52997.25407688 2025-08-11,07:27:25.000,223,11063257,114164,0,1754897244,13872.770569549997,22.587456389999716,52997.19817992001 2025-08-11,07:27:26.000,223,11063163,114325,0,1754897245,13872.757096929992,22.580407260000356,52997.17023144001 2025-08-11,07:27:27.000,223,11063223,114325,0,1754897246,13872.743624310002,22.622702040003787,52997.156257200004 2025-08-11,07:27:28.000,223,11063219,114445,0,1754897247,13872.763833240002,22.664996819999942,52997.10036024001 2025-08-11,07:27:29.000,223,11063150,114085,0,1754897248,13872.844668960002,22.756635509998887,52997.03747616 2025-08-11,07:27:30.000,223,11063205,114325,0,1754897249,13872.959186229993,22.79188116000296,52997.086386 2025-08-11,07:27:31.000,223,11063184,114285,0,1754897250,13873.154539219999,22.890568980001262,52996.99555344 2025-08-11,07:27:32.000,223,11063204,114445,0,1754897251,13873.262320179994,23.01745332000428,52997.009527680006 2025-08-11,07:27:33.000,223,11063165,114285,0,1754897252,13873.423991619995,23.109092010003224,52996.93266936001 2025-08-11,07:27:34.000,223,11063104,114125,0,1754897253,13873.646289849996,23.19368157000281,52996.93266936001 2025-08-11,07:27:35.000,223,11063178,114045,0,1754897254,13873.828170219997,23.243025479998323,52996.9466436 2025-08-11,07:27:36.000,223,11063232,114164,0,1754897255,13874.023523210002,23.35581156000262,52996.93266936001 2025-08-11,07:27:37.000,223,11063229,114245,0,1754897256,13874.198667269993,23.391057209999417,52996.97459208 2025-08-11,07:27:38.000,223,11063192,114205,0,1754897257,13874.340129779994,23.517941550002433,52997.0165148 2025-08-11,07:27:39.000,223,11063164,114405,0,1754897258,13874.434438119999,23.560236329998588,52997.06542464 2025-08-11,07:27:40.000,223,11063201,114005,0,1754897259,13874.54895538999,23.665973280003527,52997.06542464 2025-08-11,07:27:41.000,223,11063220,114205,0,1754897260,13874.744308379995,23.743513710003754,52997.107347360004 2025-08-11,07:27:42.000,223,11063242,114285,0,1754897261,13875.047442329997,23.8351524000027,52997.14228296 2025-08-11,07:27:43.000,223,11063179,114245,0,1754897262,13875.384257829988,23.912692830002925,52997.23311552 2025-08-11,07:27:44.000,223,11063197,114325,0,1754897263,13875.78843642999,24.01138065000123,52997.226128400005 2025-08-11,07:27:45.000,223,11063157,114045,0,1754897264,13876.111779309991,24.039577169998665,52997.31696096001 2025-08-11,07:27:46.000,223,11063140,114245,0,1754897265,13876.354286469992,24.117117599998892,52997.37984504 2025-08-11,07:27:47.000,223,11063195,114125,0,1754897266,13876.576584699993,24.152363250002963,52997.512600320006 2025-08-11,07:27:48.000,223,11063121,114405,0,1754897267,13876.785410309989,24.1805597700004,52997.561510160005 2025-08-11,07:27:49.000,223,11063140,114125,0,1754897268,13877.00770853999,24.24400194000191,52997.659329840004 2025-08-11,07:27:50.000,223,11063190,114325,0,1754897269,13877.142434739995,24.279247589998704,52997.70125256001 2025-08-11,07:27:51.000,223,11063161,114405,0,1754897270,13877.283897249996,24.40613193000172,52997.8549692 2025-08-11,07:27:52.000,223,11063212,114405,0,1754897271,13877.499459170002,24.504819750000024,52997.994711600004 2025-08-11,07:27:53.000,223,11063208,114365,0,1754897272,13877.728493709998,24.617605830004322,52997.95278888 2025-08-11,07:27:54.000,223,11063178,114125,0,1754897273,13877.977737179994,24.709244520003267,52998.064582800005 2025-08-11,07:27:55.000,223,11063179,114045,0,1754897274,13878.12593599999,24.772686690004775,52998.162402480004 2025-08-11,07:27:56.000,223,11063167,114325,0,1754897275,13878.361706849995,24.843177989998367,52998.26720928 2025-08-11,07:27:57.000,223,11063149,114405,0,1754897276,13878.597477700001,24.87137451000308,52998.35804184 2025-08-11,07:27:58.000,223,11063169,114164,0,1754897277,13878.846721169997,24.934816680004587,52998.46983576001 2025-08-11,07:27:59.000,223,11063183,114085,0,1754897278,13879.102700949989,25.03350450000289,52998.518745600006 2025-08-11,07:28:00.000,223,11063159,114245,0,1754897279,13879.32499917999,25.125143190001836,52998.63752664001 2025-08-11,07:28:01.000,223,11063167,114445,0,1754897280,13879.52708847999,25.2308801399995,52998.74932056 2025-08-11,07:28:02.000,223,11063197,114405,0,1754897281,13879.769595639991,25.343666220003797,52998.854127360006 2025-08-11,07:28:03.000,223,11063183,114125,0,1754897282,13879.917794460001,25.39301012999931,52998.99386976001 2025-08-11,07:28:04.000,223,11063207,114205,0,1754897283,13880.099674830002,25.435304910002742,52999.10566368 2025-08-11,07:28:05.000,223,11063185,114245,0,1754897284,13880.234401029993,25.49169795000489,52999.22444472 2025-08-11,07:28:06.000,223,11063184,114245,0,1754897285,13880.456699259994,25.541041860000405,52999.32925152001 2025-08-11,07:28:07.000,223,11063124,114205,0,1754897286,13880.63184332,25.576287510004477,52999.42707120001 2025-08-11,07:28:08.000,223,11063174,114285,0,1754897287,13880.87435048,25.696122720000858,52999.524890880006 2025-08-11,07:28:09.000,223,11063225,114405,0,1754897288,13881.083176089996,25.752515760003007,52999.64367192001 2025-08-11,07:28:10.000,223,11063158,114285,0,1754897289,13881.318946940002,25.85120358000131,52999.73450448001 2025-08-11,07:28:11.000,223,11063192,114365,0,1754897290,13881.534508859993,25.90759662000346,52999.86725976 2025-08-11,07:28:12.000,223,11063226,114045,0,1754897291,13881.716389229994,25.956940529998974,53000.04892488001 2025-08-11,07:28:13.000,223,11063141,114045,0,1754897292,13881.91174222,26.02743182999984,53000.15373168 2025-08-11,07:28:14.000,223,11063217,114405,0,1754897293,13882.147513069991,26.104972260000068,53000.26552560001 2025-08-11,07:28:15.000,223,11063221,114045,0,1754897294,13882.295711890001,26.1472670400035,53000.37731952 2025-08-11,07:28:16.000,223,11063216,114325,0,1754897295,13882.477592260002,26.175463560000935,53000.49610056 2025-08-11,07:28:17.000,223,11063125,114164,0,1754897296,13882.706626799998,26.189561819999653,53000.58693312 2025-08-11,07:28:18.000,223,11063185,114365,0,1754897297,13882.915452409994,26.231856600003084,53000.73366264 2025-08-11,07:28:19.000,223,11063153,114245,0,1754897298,13883.12427801999,26.281200509998598,53000.88039216 2025-08-11,07:28:20.000,223,11063204,114365,0,1754897299,13883.32636731999,26.32349529000203,53001.04109592 2025-08-11,07:28:21.000,223,11063198,114045,0,1754897300,13883.488038759991,26.281200509998598,53001.145902719996 2025-08-11,07:28:22.000,223,11063159,114325,0,1754897301,13883.663182819997,26.281200509998598,53001.23673528 2025-08-11,07:28:23.000,223,11063230,114285,0,1754897302,13883.777700090002,26.238905730002443,53001.348529200004 2025-08-11,07:28:24.000,223,11063166,114445,0,1754897303,13883.979789389989,26.20366007999837,53001.40442616 2025-08-11,07:28:25.000,223,11063194,114285,0,1754897304,13884.080834039989,26.245954860001802,53001.62801400001 2025-08-11,07:28:26.000,223,11063206,114365,0,1754897305,13884.26271440999,26.25300399000116,53001.74679504001 2025-08-11,07:28:27.000,223,11063189,114085,0,1754897306,13884.478276329995,26.231856600003084,53001.85858896 2025-08-11,07:28:28.000,223,11063228,114205,0,1754897307,13884.693838250001,26.20366007999837,53001.94243440001 2025-08-11,07:28:29.000,223,11063242,114405,0,1754897308,13884.868982309992,26.161365300002217,53002.089163920005 2025-08-11,07:28:30.000,223,11063148,114285,0,1754897309,13885.064335299998,26.189561819999653,53002.20095784001 2025-08-11,07:28:31.000,223,11063149,114325,0,1754897310,13885.347260319999,26.189561819999653,53002.34070024 2025-08-11,07:28:32.000,223,11063224,114245,0,1754897311,13885.58303116999,26.238905730002443,53002.4315328 2025-08-11,07:28:33.000,223,11063197,114245,0,1754897312,13885.852483570001,26.281200509998598,53002.5712752 2025-08-11,07:28:34.000,223,11063238,114205,0,1754897313,13886.068045489992,26.26710224999988,53002.676082 2025-08-11,07:28:35.000,223,11063218,114205,0,1754897314,13886.270134789993,26.281200509998598,53002.822811519996 2025-08-11,07:28:36.000,223,11063157,114205,0,1754897315,13886.519378259989,26.281200509998598,53002.94159256 2025-08-11,07:28:37.000,223,11063207,114205,0,1754897316,13886.68778601,26.25300399000116,53002.98351528 2025-08-11,07:28:38.000,223,11063139,114245,0,1754897317,13886.86293006999,26.281200509998598,53003.10229632 2025-08-11,07:28:39.000,223,11063174,114445,0,1754897318,13887.071755680001,26.26710224999988,53003.22107736 2025-08-11,07:28:40.000,223,11063140,114365,0,1754897319,13887.287317599992,26.30939703000331,53003.3398584 2025-08-11,07:28:41.000,223,11063122,114405,0,1754897320,13887.496143209988,26.30234790000395,53003.47261368001 2025-08-11,07:28:42.000,223,11063203,114164,0,1754897321,13887.718441439989,26.351691809999465,53003.647291680005 2025-08-11,07:28:43.000,223,11063140,114325,0,1754897322,13887.90032180999,26.379888330004178,53003.73812424001 2025-08-11,07:28:44.000,223,11063190,114285,0,1754897323,13888.10241110999,26.386937460003537,53003.80799544001 2025-08-11,07:28:45.000,223,11063160,114405,0,1754897324,13888.324709339991,26.422183110000333,53003.96171208 2025-08-11,07:28:46.000,223,11063154,114285,0,1754897325,13888.520062329997,26.478576150002482,53004.09446736001 2025-08-11,07:28:47.000,223,11063172,114365,0,1754897326,13888.749096869993,26.53496919000463,53004.269145360005 2025-08-11,07:28:48.000,223,11063147,114485,0,1754897327,13888.924240929999,26.584313100000145,53004.38093928001 2025-08-11,07:28:49.000,223,11063167,114205,0,1754897328,13889.04549451,26.633657010002935,53004.50670744001 2025-08-11,07:28:50.000,223,11063150,114245,0,1754897329,13889.20042963999,26.739393960000598,53004.63946272 2025-08-11,07:28:51.000,223,11063208,114445,0,1754897330,13889.213902259995,26.72529570000188,53004.71632104001 2025-08-11,07:28:52.000,223,11063213,114205,0,1754897331,13889.28800167,26.795787000002747,53004.82811496 2025-08-11,07:28:53.000,223,11063199,114365,0,1754897332,13889.375573699996,26.866278300003614,53004.97484448 2025-08-11,07:28:54.000,223,11063148,114365,0,1754897333,13889.49009097,26.90857307999977,53005.00978008001 2025-08-11,07:28:55.000,223,11063146,114285,0,1754897334,13889.597871929996,27.000211769998714,53005.12856112001 2025-08-11,07:28:56.000,223,11063131,114605,0,1754897335,13889.692180270002,27.063653940000222,53005.2613164 2025-08-11,07:28:57.000,223,11063172,114245,0,1754897336,13889.773015990002,27.14119437000045,53005.373110320004 2025-08-11,07:28:58.000,223,11063242,114245,0,1754897337,13889.773015990002,27.19053828000324,53005.41503304001 2025-08-11,07:28:59.000,223,11063158,114245,0,1754897338,13889.813433850002,27.261029580004106,53005.54778832 2025-08-11,07:29:00.000,223,11063184,114285,0,1754897339,13889.779752299997,27.282176970002183,53005.659582240005 2025-08-11,07:29:01.000,223,11063143,114485,0,1754897340,13889.806697539992,27.31742261999898,53005.75041480001 2025-08-11,07:29:02.000,223,11063217,114405,0,1754897341,13889.806697539992,27.387913919999846,53005.79932464001 2025-08-11,07:29:03.000,223,11063205,114405,0,1754897342,13889.894269570003,27.465454350000073,53005.83426024 2025-08-11,07:29:04.000,223,11063164,114685,0,1754897343,13889.968368979993,27.55004390999966,53005.946054160006 2025-08-11,07:29:05.000,223,11063134,114405,0,1754897344,13890.035732079989,27.634633469999244,53006.02291248 2025-08-11,07:29:06.000,223,11063125,114205,0,1754897345,13890.143513039999,27.72627215999819,53006.08579656001 2025-08-11,07:29:07.000,223,11063151,114045,0,1754897346,13890.210876139994,27.71217389999947,53006.19060336 2025-08-11,07:29:08.000,223,11063176,114205,0,1754897347,13890.25803030999,27.733321290004824,53006.21855184 2025-08-11,07:29:09.000,223,11063127,114445,0,1754897348,13890.25803030999,27.747419550003542,53006.26746168 2025-08-11,07:29:10.000,223,11063233,114325,0,1754897349,13890.251293999994,27.810861719997774,53006.38624272 2025-08-11,07:29:11.000,223,11063193,114285,0,1754897350,13890.291711859994,27.888402149998,53006.35130712001 2025-08-11,07:29:12.000,223,11063167,114245,0,1754897351,13890.30518448,27.958893449998868,53006.44213968001 2025-08-11,07:29:13.000,223,11063204,114245,0,1754897352,13890.32539341,28.050532139997813,53006.44213968001 2025-08-11,07:29:14.000,223,11063209,114125,0,1754897353,13890.39949281999,28.17036735000147,53006.53297224 2025-08-11,07:29:15.000,223,11063145,114245,0,1754897354,13890.34560234,28.240858650002338,53006.546946480004 2025-08-11,07:29:16.000,223,11063177,114325,0,1754897355,13890.311920789994,28.283153429998492,53006.57489496 2025-08-11,07:29:17.000,223,11063199,114325,0,1754897356,13890.251293999994,28.3465956,53006.65175328 2025-08-11,07:29:18.000,223,11063194,114085,0,1754897357,13890.21761244999,28.381841250004072,53006.693676 2025-08-11,07:29:19.000,223,11063210,114045,0,1754897358,13890.224348759999,28.41003777000151,53006.70765024001 2025-08-11,07:29:20.000,223,11063133,114405,0,1754897359,13890.150249349994,28.417086900000868,53006.714637360004 2025-08-11,07:29:21.000,223,11063165,114164,0,1754897360,13890.042468389998,28.445283419998304,53006.74258584 2025-08-11,07:29:22.000,223,11063205,114325,0,1754897361,13889.954896359988,28.445283419998304,53006.763547200004 2025-08-11,07:29:23.000,223,11063170,114325,0,1754897362,13889.874060640002,28.480529070002376,53006.77752144001 2025-08-11,07:29:24.000,223,11063205,114325,0,1754897363,13889.752807060002,28.473479940003017,53006.77752144001 2025-08-11,07:29:25.000,223,11063152,114325,0,1754897364,13889.618080859997,28.480529070002376,53006.763547200004 2025-08-11,07:29:26.000,223,11063198,114005,0,1754897365,13889.476618349996,28.494627330001094,53006.7984828 2025-08-11,07:29:27.000,223,11063204,114245,0,1754897366,13889.36883739,28.466430810003658,53006.72162448 2025-08-11,07:29:28.000,223,11063170,114125,0,1754897367,13889.234111189995,28.508725589999813,53006.693676 2025-08-11,07:29:29.000,223,11063253,114245,0,1754897368,13889.14653916,28.536922110004525,53006.72162448 2025-08-11,07:29:30.000,223,11063232,114365,0,1754897369,13888.957922479989,28.57216776000132,53006.735598720006 2025-08-11,07:29:31.000,223,11063195,114005,0,1754897370,13888.877086759989,28.57921689000068,53006.665727520005 2025-08-11,07:29:32.000,223,11063247,114565,0,1754897371,13888.742360559998,28.600364279998757,53006.65175328 2025-08-11,07:29:33.000,223,11063165,114125,0,1754897372,13888.607634359993,28.61446254000475,53006.6238048 2025-08-11,07:29:34.000,223,11063167,114525,0,1754897373,13888.466171849992,28.56511863000196,53006.57489496 2025-08-11,07:29:35.000,223,11063168,114125,0,1754897374,13888.243873619991,28.58626602000004,53006.546946480004 2025-08-11,07:29:36.000,223,11063203,114325,0,1754897375,13888.055256939995,28.56511863000196,53006.449126800006 2025-08-11,07:29:37.000,223,11063186,114565,0,1754897376,13887.85990394999,28.52987297999789,53006.39322984001 2025-08-11,07:29:38.000,223,11063159,114245,0,1754897377,13887.678023579989,28.466430810003658,53006.33733288 2025-08-11,07:29:39.000,223,11063164,114445,0,1754897378,13887.462461659998,28.424136030000227,53006.2395132 2025-08-11,07:29:40.000,223,11063196,114365,0,1754897379,13887.320999149997,28.374792120004713,53006.19060336 2025-08-11,07:29:41.000,223,11063151,114365,0,1754897380,13887.166064019992,28.36069385999872,53006.092783680004 2025-08-11,07:29:42.000,223,11063158,114325,0,1754897381,13886.98418364999,28.29020255999785,53006.02291248 2025-08-11,07:29:43.000,223,11063155,114405,0,1754897382,13886.835984829995,28.297251690004487,53005.93906704001 2025-08-11,07:29:44.000,223,11063151,114245,0,1754897383,13886.654104459994,28.33954647000064,53005.80631176 2025-08-11,07:29:45.000,223,11063134,114405,0,1754897384,13886.485696709999,28.262006040000415,53005.76438904 2025-08-11,07:29:46.000,223,11063220,114045,0,1754897385,13886.310552649993,28.21971126000426,53005.65259512001 2025-08-11,07:29:47.000,223,11063177,114405,0,1754897386,13886.101727039997,28.11397430999932,53005.589711040004 2025-08-11,07:29:48.000,223,11063137,114525,0,1754897387,13885.879428809996,28.064630400003807,53005.44996864 2025-08-11,07:29:49.000,223,11063165,114325,0,1754897388,13885.68407581999,27.98004084000422,53005.31721336001 2025-08-11,07:29:50.000,223,11063152,114405,0,1754897389,13885.455041279994,27.93069693000143,53005.21939368001 2025-08-11,07:29:51.000,223,11063148,114485,0,1754897390,13885.232743049994,27.867254759999923,53005.156509600005 2025-08-11,07:29:52.000,223,11063230,114205,0,1754897391,13884.990235889993,27.832009110003128,53004.988818720005 2025-08-11,07:29:53.000,223,11063212,114245,0,1754897392,13884.687101939991,27.782665200000338,53004.85606344 2025-08-11,07:29:54.000,223,11063161,114325,0,1754897393,13884.45133109,27.698075640000752,53004.702346800004 2025-08-11,07:29:55.000,223,11063195,114325,0,1754897394,13884.16166975999,27.59938782000245,53004.62548848001 2025-08-11,07:29:56.000,223,11063198,114164,0,1754897395,13883.912426289993,27.5429947800003,53004.47177184 2025-08-11,07:29:57.000,223,11063229,114125,0,1754897396,13883.656446510002,27.472503479999432,53004.30408096 2025-08-11,07:29:58.000,223,11063165,114245,0,1754897397,13883.37352149,27.437257830002636,53004.1084416 2025-08-11,07:29:59.000,223,11063168,114125,0,1754897398,13883.1108054,27.373815660001128,53003.95472496001 2025-08-11,07:30:00.000,223,11063194,114645,0,1754897399,13882.935661339994,27.261029580004106,53003.84991816 2025-08-11,07:30:01.000,223,11063135,114125,0,1754897400,13882.679681559988,27.211685670001316,53003.696201520004 2025-08-11,07:30:02.000,223,11063171,114085,0,1754897401,13882.538219050002,27.112997850003012,53003.53549776 2025-08-11,07:30:03.000,223,11063192,114245,0,1754897402,13882.356338680001,27.035457420002786,53003.31889704 2025-08-11,07:30:04.000,223,11063159,114125,0,1754897403,13882.19466724,26.993162639999355,53003.17216752 2025-08-11,07:30:05.000,223,11063184,114205,0,1754897404,13882.05320473,26.922671339998487,53003.05338648 2025-08-11,07:30:06.000,223,11063207,114205,0,1754897405,13881.898269599995,26.91562220999913,53002.89268272 2025-08-11,07:30:07.000,223,11063145,114365,0,1754897406,13881.729861849999,26.8380817799989,53002.70403048001 2025-08-11,07:30:08.000,223,11063147,114405,0,1754897407,13881.554717789993,26.767590479998034,53002.55730096 2025-08-11,07:30:09.000,223,11063212,114085,0,1754897408,13881.413255279993,26.690050049997808,53002.319738879996 2025-08-11,07:30:10.000,223,11063182,114085,0,1754897409,13881.238111220002,26.654804400001012,53002.20095784001 2025-08-11,07:30:11.000,223,11063152,114405,0,1754897410,13881.211165979992,26.563165710002067,53002.06820256 2025-08-11,07:30:12.000,223,11063202,114205,0,1754897411,13881.083176089996,26.513821799999278,53001.872563200006 2025-08-11,07:30:13.000,223,11063228,114285,0,1754897412,13880.921504649996,26.4926744100012,53001.67692384001 2025-08-11,07:30:14.000,223,11063161,113805,0,1754897413,13880.82719630999,26.43628136999905,53001.516220080004 2025-08-11,07:30:15.000,223,11063153,114164,0,1754897414,13880.73288797,26.386937460003537,53001.34154208001 2025-08-11,07:30:16.000,223,11063226,114365,0,1754897415,13880.64531593999,26.393986590002896,53001.201799680006 2025-08-11,07:30:17.000,223,11063167,114125,0,1754897416,13880.57121653,26.386937460003537,53001.04808304 2025-08-11,07:30:18.000,223,11063128,114325,0,1754897417,13880.490380809999,26.337593550000747,53000.915327760005 2025-08-11,07:30:19.000,223,11063202,114125,0,1754897418,13880.497117119994,26.32349529000203,53000.6847528 2025-08-11,07:30:20.000,223,11063194,114245,0,1754897419,13880.449962949999,26.288249639997957,53000.58693312 2025-08-11,07:30:21.000,223,11063217,114045,0,1754897420,13880.355654609994,26.231856600003084,53000.40526800001 2025-08-11,07:30:22.000,223,11063147,114325,0,1754897421,13880.355654609994,26.224807470003725,53000.27251272 2025-08-11,07:30:23.000,223,11063174,114164,0,1754897422,13880.348918299998,26.238905730002443,53000.09783472001 2025-08-11,07:30:24.000,223,11063191,114085,0,1754897423,13880.342181989989,26.217758340004366,52999.92315672 2025-08-11,07:30:25.000,223,11063236,114325,0,1754897424,13880.288291509998,26.245954860001802,52999.81834992 2025-08-11,07:30:26.000,223,11063200,114205,0,1754897425,13880.268082579998,26.189561819999653,52999.67860752 2025-08-11,07:30:27.000,223,11063224,114045,0,1754897426,13880.315236749993,26.161365300002217,52999.55982648 2025-08-11,07:30:28.000,223,11063146,114125,0,1754897427,13880.315236749993,26.119070519998786,52999.39912272001 2025-08-11,07:30:29.000,223,11063140,114285,0,1754897428,13880.288291509998,26.09792313000071,52999.31527728 2025-08-11,07:30:30.000,223,11063164,114285,0,1754897429,13880.301764129988,26.07677574000263,52999.189509120006 2025-08-11,07:30:31.000,223,11063196,114085,0,1754897430,13880.328709369998,26.062677480003913,52999.03579248 2025-08-11,07:30:32.000,223,11063214,114405,0,1754897431,13880.274818889993,26.02743182999984,52998.951947040005 2025-08-11,07:30:33.000,223,11063155,114325,0,1754897432,13880.281555199988,26.04857921999792,52998.87508872001 2025-08-11,07:30:34.000,223,11063211,114405,0,1754897433,13880.227664719998,25.963989659998333,52998.74233344 2025-08-11,07:30:35.000,223,11063160,114085,0,1754897434,13880.274818889993,25.978087920004327,52998.65150088 2025-08-11,07:30:36.000,223,11063181,114085,0,1754897435,13880.396072469994,25.985137050003686,52998.54669408 2025-08-11,07:30:37.000,223,11063192,114164,0,1754897436,13880.470171879999,25.949891399999615,52998.50477136 2025-08-11,07:30:38.000,223,11063219,114085,0,1754897437,13880.54427128999,25.928744010001537,52998.399964560005 2025-08-11,07:30:39.000,223,11063187,114285,0,1754897438,13880.638579629995,25.85825271000067,52998.26720928 2025-08-11,07:30:40.000,223,11063143,114285,0,1754897439,13880.78677844999,25.84415445000195,52998.21829944 2025-08-11,07:30:41.000,223,11063231,114164,0,1754897440,13880.89455941,25.773663150001084,52998.0995184 2025-08-11,07:30:42.000,223,11063152,114164,0,1754897441,13881.036021920001,25.780712280000444,52998.0995184 2025-08-11,07:30:43.000,223,11063138,114365,0,1754897442,13881.177484430002,25.794810539999162,52998.04362144 2025-08-11,07:30:44.000,223,11063130,114445,0,1754897443,13881.339155870002,25.787761409999803,52997.98772448001 2025-08-11,07:30:45.000,223,11063222,114485,0,1754897444,13881.487354689998,25.85120358000131,52997.91785328001 2025-08-11,07:30:46.000,223,11063214,114164,0,1754897445,13881.628817199999,25.92169488000218,52997.93881464001 2025-08-11,07:30:47.000,223,11063221,114005,0,1754897446,13881.76354339999,25.928744010001537,52997.847982080006 2025-08-11,07:30:48.000,223,11063237,114045,0,1754897447,13881.898269599995,25.949891399999615,52997.82003360001 2025-08-11,07:30:49.000,223,11063151,114205,0,1754897448,13882.08688627999,25.971038789997692,52997.83400784 2025-08-11,07:30:50.000,223,11063180,114405,0,1754897449,13882.214876170001,25.971038789997692,52997.84099496001 2025-08-11,07:30:51.000,223,11063204,114164,0,1754897450,13882.309184509992,25.935793140000897,52997.83400784 2025-08-11,07:30:52.000,223,11063218,114045,0,1754897451,13882.484328569997,25.89349836000474,52997.80605936 2025-08-11,07:30:53.000,223,11063166,114205,0,1754897452,13882.679681559988,25.978087920004327,52997.75016240001 2025-08-11,07:30:54.000,223,11063151,114205,0,1754897453,13882.895243479994,26.013333570001123,52997.778110880005 2025-08-11,07:30:55.000,223,11063240,114325,0,1754897454,13883.02323336999,26.069726610003272,52997.827020720004 2025-08-11,07:30:56.000,223,11063203,114125,0,1754897455,13883.238795289995,26.07677574000263,52997.847982080006 2025-08-11,07:30:57.000,223,11063195,114405,0,1754897456,13883.407203039991,26.04153008999856,52997.896891920005 2025-08-11,07:30:58.000,223,11063154,114365,0,1754897457,13883.717073300002,25.978087920004327,52997.90387904 2025-08-11,07:30:59.000,223,11063192,114405,0,1754897458,13883.824854259998,26.0344809599992,52998.00169872 2025-08-11,07:31:00.000,223,11063182,114325,0,1754897459,13883.966316769998,26.02743182999984,52997.96676312001 2025-08-11,07:31:01.000,223,11063168,114005,0,1754897460,13884.114515589994,26.07677574000263,52998.02266008 2025-08-11,07:31:02.000,223,11063195,114125,0,1754897461,13884.22903286,26.0344809599992,52998.14842824 2025-08-11,07:31:03.000,223,11063159,113925,0,1754897462,13884.397440609995,26.04857921999792,52998.2392608 2025-08-11,07:31:04.000,223,11063181,114325,0,1754897463,13884.48501263999,25.999235310002405,52998.21131232 2025-08-11,07:31:05.000,223,11063180,114325,0,1754897464,13884.619738839996,26.020382700000482,52998.26022216 2025-08-11,07:31:06.000,223,11063160,114285,0,1754897465,13884.754465040001,26.0344809599992,52998.35804184 2025-08-11,07:31:07.000,223,11063155,114205,0,1754897466,13884.808355519992,25.935793140000897,52998.351054720006 2025-08-11,07:31:08.000,223,11063209,114125,0,1754897467,13884.875718620002,25.89349836000474,52998.399964560005 2025-08-11,07:31:09.000,223,11063180,114365,0,1754897468,13885.003708509998,25.830056190003233,52998.46284864001 2025-08-11,07:31:10.000,223,11063208,114405,0,1754897469,13885.138434709988,25.815957930004515,52998.57464256 2025-08-11,07:31:11.000,223,11063201,114125,0,1754897470,13885.226006739998,25.745466630003648,52998.56066832001 2025-08-11,07:31:12.000,223,11063155,114205,0,1754897471,13885.293369839994,25.6890735900015,52998.686436480006 2025-08-11,07:31:13.000,223,11063217,114285,0,1754897472,13885.394414489994,25.745466630003648,52998.65848800001 2025-08-11,07:31:14.000,223,11063148,114045,0,1754897473,13885.48198651999,25.696122720000858,52998.70739784001 2025-08-11,07:31:15.000,223,11063188,114245,0,1754897474,13885.56282223999,25.653827940004703,52998.75630768001 2025-08-11,07:31:16.000,223,11063207,114245,0,1754897475,13885.535876999995,25.653827940004703,52998.82617888001 2025-08-11,07:31:17.000,223,11063203,114245,0,1754897476,13885.54934962,25.611533160001272,52998.79823040001 2025-08-11,07:31:18.000,223,11063176,114285,0,1754897477,13885.58976748,25.611533160001272,52998.87508872001 2025-08-11,07:31:19.000,223,11063199,114325,0,1754897478,13885.50893176,25.63972967999871,52998.88207584 2025-08-11,07:31:20.000,223,11063137,114125,0,1754897479,13885.36073293999,25.660877070004062,52998.94495992001 2025-08-11,07:31:21.000,223,11063229,114325,0,1754897480,13885.185588879998,25.61858229000063,52998.9379728 2025-08-11,07:31:22.000,223,11063199,114164,0,1754897481,13884.943081719997,25.548090989999764,52998.95893416 2025-08-11,07:31:23.000,223,11063166,114245,0,1754897482,13884.788146589992,25.49169795000489,52998.97290840001 2025-08-11,07:31:24.000,223,11063202,114365,0,1754897483,13884.498485259996,25.428255780003383,52998.9379728 2025-08-11,07:31:25.000,223,11063144,114164,0,1754897484,13884.28292333999,25.428255780003383,52998.951947040005 2025-08-11,07:31:26.000,223,11063168,114325,0,1754897485,13884.060625109989,25.385960999999952,52998.9379728 2025-08-11,07:31:27.000,223,11063228,114405,0,1754897486,13883.865272119998,25.315469699999085,52998.951947040005 2025-08-11,07:31:28.000,223,11063152,114125,0,1754897487,13883.656446510002,25.308420569999726,52998.89605008001 2025-08-11,07:31:29.000,223,11063202,114245,0,1754897488,13883.386994109991,25.26612579000357,52998.833166000004 2025-08-11,07:31:30.000,223,11063132,114445,0,1754897489,13883.097332779995,25.20973275000142,52998.79823040001 2025-08-11,07:31:31.000,223,11063217,114365,0,1754897490,13882.807671449998,25.139241450000554,52998.7632948 2025-08-11,07:31:32.000,223,11063194,114485,0,1754897491,13882.491064879992,25.075799279999046,52998.60259104 2025-08-11,07:31:33.000,223,11063176,114365,0,1754897492,13882.187930929991,25.04055363000225,52998.52573272 2025-08-11,07:31:34.000,223,11063172,114205,0,1754897493,13881.999314249995,25.019406240004173,52998.46983576001 2025-08-11,07:31:35.000,223,11063176,114205,0,1754897494,13881.77027971,25.012357110004814,52998.42092592001 2025-08-11,07:31:36.000,223,11063198,114045,0,1754897495,13881.487354689998,24.99120971999946,52998.25323504001 2025-08-11,07:31:37.000,223,11063220,114325,0,1754897496,13881.285265389997,24.906620159999875,52998.19733808 2025-08-11,07:31:38.000,223,11063175,114325,0,1754897497,13881.056230850001,24.927767549997952,52998.07855704 2025-08-11,07:31:39.000,223,11063160,114285,0,1754897498,13880.901295719996,24.906620159999875,52997.91785328001 2025-08-11,07:31:40.000,223,11063155,114405,0,1754897499,13880.71267904,24.927767549997952,52997.847982080006 2025-08-11,07:31:41.000,223,11063160,114085,0,1754897500,13880.490380809999,24.941865810003947,52997.76413664 2025-08-11,07:31:42.000,223,11063143,114245,0,1754897501,13880.402808779989,24.99120971999946,52997.59644576 2025-08-11,07:31:43.000,223,11063142,114565,0,1754897502,13880.187246859998,25.026455370003532,52997.48465184001 2025-08-11,07:31:44.000,223,11063230,114445,0,1754897503,13880.012102799992,25.068750149999687,52997.45670336001 2025-08-11,07:31:45.000,223,11063125,114205,0,1754897504,13879.789804569991,25.026455370003532,52997.31696096001 2025-08-11,07:31:46.000,223,11063221,114125,0,1754897505,13879.65507837,25.012357110004814,52997.20516704 2025-08-11,07:31:47.000,223,11063203,114045,0,1754897506,13879.520352169995,25.026455370003532,52997.128308720006 2025-08-11,07:31:48.000,223,11063186,114045,0,1754897507,13879.39236228,25.061701020000328,52997.04446328 2025-08-11,07:31:49.000,223,11063196,114285,0,1754897508,13879.197009289994,25.03350450000289,52996.8767724 2025-08-11,07:31:50.000,223,11063150,114245,0,1754897509,13879.021865229988,25.125143190001836,52996.820875440004 2025-08-11,07:31:51.000,223,11063164,114285,0,1754897510,13878.866930099997,25.082848409998405,52996.723055760005 2025-08-11,07:31:52.000,223,11063183,114285,0,1754897511,13878.718731280002,25.04055363000225,52996.61126184 2025-08-11,07:31:53.000,223,11063163,114325,0,1754897512,13878.691786039992,25.068750149999687,52996.53440352 2025-08-11,07:31:54.000,223,11063158,114164,0,1754897513,13878.631159249991,25.068750149999687,52996.39466112 2025-08-11,07:31:55.000,223,11063183,114245,0,1754897514,13878.590741389991,25.0969466700044,52996.30382856 2025-08-11,07:31:56.000,223,11063105,114325,0,1754897515,13878.664840799996,25.10399580000376,52996.20600888 2025-08-11,07:31:57.000,223,11063150,114365,0,1754897516,13878.664840799996,25.174487100004626,52996.06626648 2025-08-11,07:31:58.000,223,11063176,114245,0,1754897517,13878.671577109992,25.2308801399995,52996.101202080004 2025-08-11,07:31:59.000,223,11063152,114325,0,1754897518,13878.765885449997,25.25907666000421,52996.04530512001 2025-08-11,07:32:00.000,223,11063196,114365,0,1754897519,13878.779358070002,25.27317492000293,52995.91254984 2025-08-11,07:32:01.000,223,11063178,114045,0,1754897520,13878.718731280002,25.343666220003797,52995.84966576 2025-08-11,07:32:02.000,223,11063152,114205,0,1754897521,13878.718731280002,25.40710838999803,52995.86364 2025-08-11,07:32:03.000,223,11063245,114405,0,1754897522,13878.664840799996,25.414157520004665,52995.835691520006 2025-08-11,07:32:04.000,223,11063187,114325,0,1754897523,13878.631159249991,25.414157520004665,52995.814730160004 2025-08-11,07:32:05.000,223,11063144,114245,0,1754897524,13878.570532459991,25.4423540400021,52995.765820320004 2025-08-11,07:32:06.000,223,11063209,114285,0,1754897525,13878.530114599991,25.470550559999538,52995.75184608 2025-08-11,07:32:07.000,223,11063172,114205,0,1754897526,13878.509905669991,25.533992730001046,52995.74485896 2025-08-11,07:32:08.000,223,11063172,114365,0,1754897527,13878.42906994999,25.555140119999123,52995.6540264 2025-08-11,07:32:09.000,223,11063213,114325,0,1754897528,13878.28760743999,25.555140119999123,52995.68197488 2025-08-11,07:32:10.000,223,11063237,114125,0,1754897529,13878.12593599999,25.49169795000489,52995.56319384 2025-08-11,07:32:11.000,223,11063160,114245,0,1754897530,13878.04510027999,25.51284534000297,52995.549219600005 2025-08-11,07:32:12.000,223,11063139,114405,0,1754897531,13877.944055629989,25.533992730001046,52995.479348400004 2025-08-11,07:32:13.000,223,11063174,114365,0,1754897532,13877.883428839988,25.597434900002554,52995.451399920006 2025-08-11,07:32:14.000,223,11063144,113965,0,1754897533,13877.829538359998,25.660877070004062,52995.43742568 2025-08-11,07:32:15.000,223,11063218,114365,0,1754897534,13877.768911569998,25.710220979999576,52995.41646432 2025-08-11,07:32:16.000,223,11063170,114405,0,1754897535,13877.789120499998,25.794810539999162,52995.29768328 2025-08-11,07:32:17.000,223,11063212,114125,0,1754897536,13877.768911569998,25.89349836000474,52995.311657520004 2025-08-11,07:32:18.000,223,11063123,114325,0,1754897537,13877.741966330002,25.91464575000282,52995.29768328 2025-08-11,07:32:19.000,223,11063190,114164,0,1754897538,13877.640921680002,25.928744010001537,52995.23479920001 2025-08-11,07:32:20.000,223,11063141,114205,0,1754897539,13877.607240129997,25.992186180003046,52995.15794088001 2025-08-11,07:32:21.000,223,11063155,114485,0,1754897540,13877.566822269997,26.07677574000263,52995.15794088001 2025-08-11,07:32:22.000,223,11063216,114405,0,1754897541,13877.465777619997,26.126119649998145,52995.143966640004 2025-08-11,07:32:23.000,223,11063185,114045,0,1754897542,13877.33778773,26.224807470003725,52995.06710832001 2025-08-11,07:32:24.000,223,11063166,114325,0,1754897543,13877.310842489991,26.37283920000482,52995.05313408 2025-08-11,07:32:25.000,223,11063177,114285,0,1754897544,13877.23000676999,26.4926744100012,52995.0251856 2025-08-11,07:32:26.000,223,11063191,114245,0,1754897545,13877.06833532999,26.471527020003123,52995.03217272 2025-08-11,07:32:27.000,223,11063118,114205,0,1754897546,13876.9134002,26.49972354000056,52994.96928864001 2025-08-11,07:32:28.000,223,11063177,114205,0,1754897547,13876.751728759999,26.520870929998637,52994.89941744001 2025-08-11,07:32:29.000,223,11063165,114445,0,1754897548,13876.650684109998,26.55611658000271,52994.85050760001 2025-08-11,07:32:30.000,223,11063230,114365,0,1754897549,13876.623738869988,26.55611658000271,52994.84352048 2025-08-11,07:32:31.000,223,11063149,114245,0,1754897550,13876.495748979993,26.591362229999504,52994.82255912001 2025-08-11,07:32:32.000,223,11063166,114005,0,1754897551,13876.462067430002,26.619558750004217,52994.759675040004 2025-08-11,07:32:33.000,223,11063163,114365,0,1754897552,13876.414913259992,26.640706140002294,52994.75268792001 2025-08-11,07:32:34.000,223,11063228,113965,0,1754897553,13876.334077539992,26.67595178999909,52994.68980384 2025-08-11,07:32:35.000,223,11063148,114164,0,1754897554,13876.253241819992,26.66185353000037,52994.661855360006 2025-08-11,07:32:36.000,223,11063211,114245,0,1754897555,13876.280187060001,26.66185353000037,52994.5710228 2025-08-11,07:32:37.000,223,11063237,114045,0,1754897556,13876.212823959992,26.67595178999909,52994.55704856 2025-08-11,07:32:38.000,223,11063122,114285,0,1754897557,13876.206087649996,26.66890265999973,52994.5011516 2025-08-11,07:32:39.000,223,11063150,114365,0,1754897558,13876.253241819992,26.584313100000145,52994.41031904 2025-08-11,07:32:40.000,223,11063158,114205,0,1754897559,13876.347550159997,26.577263970000786,52994.35442208 2025-08-11,07:32:41.000,223,11063177,114525,0,1754897560,13876.374495399992,26.513821799999278,52994.277563760006 2025-08-11,07:32:42.000,223,11063207,114205,0,1754897561,13876.408176949997,26.513821799999278,52994.28455088 2025-08-11,07:32:43.000,223,11063149,114285,0,1754897562,13876.394704329992,26.44333049999841,52994.21467968 2025-08-11,07:32:44.000,223,11063199,114245,0,1754897563,13876.367759089997,26.415133980000974,52994.137821360004 2025-08-11,07:32:45.000,223,11063173,114045,0,1754897564,13876.340813850002,26.365790069998184,52994.10288576001 2025-08-11,07:32:46.000,223,11063229,114205,0,1754897565,13876.313868609992,26.330544420001388,52994.07493728 2025-08-11,07:32:47.000,223,11063165,114245,0,1754897566,13876.246505509996,26.231856600003084,52993.98410472001 2025-08-11,07:32:48.000,223,11063237,114245,0,1754897567,13876.233032889992,26.20366007999837,52993.93519488001 2025-08-11,07:32:49.000,223,11063242,114045,0,1754897568,13876.185878719996,26.1472670400035,52993.921220640004 2025-08-11,07:32:50.000,223,11063169,114565,0,1754897569,13876.158933480001,26.0344809599992,52993.802439600004 2025-08-11,07:32:51.000,223,11063181,114045,0,1754897570,13876.206087649996,25.956940529998974,52993.76750400001 2025-08-11,07:32:52.000,223,11063155,114205,0,1754897571,13876.320604920002,25.928744010001537,52993.753529760004 2025-08-11,07:32:53.000,223,11063146,114085,0,1754897572,13876.381231710002,25.815957930004515,52993.67667144001 2025-08-11,07:32:54.000,223,11063189,114325,0,1754897573,13876.435122189992,25.73841750000429,52993.6626972 2025-08-11,07:32:55.000,223,11063229,114245,0,1754897574,13876.482276360002,25.696122720000858,52993.57186464 2025-08-11,07:32:56.000,223,11063144,114325,0,1754897575,13876.502485290002,25.67497533000278,52993.55789040001 2025-08-11,07:32:57.000,223,11063201,114365,0,1754897576,13876.542903150003,25.56923837999784,52993.488019200006 2025-08-11,07:32:58.000,223,11063191,114205,0,1754897577,13876.549639459998,25.541041860000405,52993.46007072001 2025-08-11,07:32:59.000,223,11063110,114085,0,1754897578,13876.590057319998,25.470550559999538,52993.439109360006 2025-08-11,07:33:00.000,223,11063183,114085,0,1754897579,13876.590057319998,25.308420569999726,52993.37622528 2025-08-11,07:33:01.000,223,11063159,114565,0,1754897580,13876.583321009988,25.21678188000078,52993.3482768 2025-08-11,07:33:02.000,223,11063166,114325,0,1754897581,13876.623738869988,25.0969466700044,52993.35526392 2025-08-11,07:33:03.000,223,11063219,113885,0,1754897582,13876.637211489993,25.00530797999818,52993.299366960004 2025-08-11,07:33:04.000,223,11063184,114045,0,1754897583,13876.704574589989,24.934816680004587,52993.30635408 2025-08-11,07:33:05.000,223,11063164,114405,0,1754897584,13876.778673999994,24.885472770001797,52993.25744424 2025-08-11,07:33:06.000,223,11063207,114245,0,1754897585,13876.88645495999,24.85727625000436,52993.23648288 2025-08-11,07:33:07.000,223,11063122,114205,0,1754897586,13876.88645495999,24.80793234000157,52993.25744424 2025-08-11,07:33:08.000,223,11063223,114245,0,1754897587,13876.88645495999,24.709244520003267,52993.201547280005 2025-08-11,07:33:09.000,223,11063204,114405,0,1754897588,13876.899927579994,24.57531105000089,52993.21552152 2025-08-11,07:33:10.000,223,11063138,114365,0,1754897589,13876.893191269999,24.434328449999157,52993.201547280005 2025-08-11,07:33:11.000,223,11063229,114205,0,1754897590,13876.879718649994,24.314493240002776,52993.16661168 2025-08-11,07:33:12.000,223,11063133,114285,0,1754897591,13876.893191269999,24.19465802999912,52993.19456016001 2025-08-11,07:33:13.000,223,11063148,114405,0,1754897592,13876.839300789994,24.046626299998024,52993.1386632 2025-08-11,07:33:14.000,223,11063178,114125,0,1754897593,13876.872982339999,23.96203673999844,52993.16661168 2025-08-11,07:33:15.000,223,11063171,114125,0,1754897594,13876.832564479999,23.891545440004847,52993.082766240004 2025-08-11,07:33:16.000,223,11063168,114365,0,1754897595,13876.771937689999,23.799906749998627,52993.06180488 2025-08-11,07:33:17.000,223,11063179,114085,0,1754897596,13876.785410309989,23.7223663199984,52993.05481776001 2025-08-11,07:33:18.000,223,11063197,114205,0,1754897597,13876.738256139994,23.60253111000202,52993.04084352 2025-08-11,07:33:19.000,223,11063217,114164,0,1754897598,13876.758465069994,23.524990680001792,52993.02686928001 2025-08-11,07:33:20.000,223,11063178,114205,0,1754897599,13876.711310899998,23.42630286000349,52992.95699808001 2025-08-11,07:33:21.000,223,11063151,114164,0,1754897600,13876.771937689999,23.36990982000134,52992.95001096 2025-08-11,07:33:22.000,223,11063165,114205,0,1754897601,13876.778673999994,23.264172870003677,52992.94302384 2025-08-11,07:33:23.000,223,11063152,114365,0,1754897602,13876.812355549999,23.207779830001527,52992.866165520005 2025-08-11,07:33:24.000,223,11063148,114245,0,1754897603,13876.778673999994,23.13728853000066,52992.88712688001 2025-08-11,07:33:25.000,223,11063191,114045,0,1754897604,13876.751728759999,23.094993750004505,52992.88013976 2025-08-11,07:33:26.000,223,11063185,114445,0,1754897605,13876.744992449989,22.989256799999566,52992.83821704001 2025-08-11,07:33:27.000,223,11063186,114164,0,1754897606,13876.704574589989,22.855323330004467,52992.83122992 2025-08-11,07:33:28.000,223,11063160,114285,0,1754897607,13876.650684109998,22.77778290000424,52992.8242428 2025-08-11,07:33:29.000,223,11063214,114205,0,1754897608,13876.731519829998,22.763684639998246,52992.84520416 2025-08-11,07:33:31.000,223,11063171,114325,0,1754897610,13876.738256139994,22.74253725000017,52992.73341024 2025-08-11,07:33:32.000,223,11063174,114205,0,1754897611,13876.731519829998,22.77073377000488,52992.70546176 2025-08-11,07:33:33.000,223,11063136,114285,0,1754897612,13876.684365659989,22.693193340004655,52992.71943600001 2025-08-11,07:33:34.000,223,11063186,114045,0,1754897613,13876.704574589989,22.615652910004428,52992.65655192 2025-08-11,07:33:35.000,223,11063175,114325,0,1754897614,13876.670893039998,22.594505519999075,52992.6146292 2025-08-11,07:33:36.000,223,11063227,114405,0,1754897615,13876.684365659989,22.55925987000228,52992.57270648001 2025-08-11,07:33:37.000,223,11063126,114485,0,1754897616,13876.771937689999,22.594505519999075,52992.60764208 2025-08-11,07:33:38.000,223,11063197,114125,0,1754897617,13876.872982339999,22.67909507999866,52992.579693600004 2025-08-11,07:33:39.000,223,11063191,114645,0,1754897618,13876.920136509994,22.820077680000395,52992.57270648001 2025-08-11,07:33:40.000,223,11063144,114445,0,1754897619,13877.01444485,22.841225069998472,52992.51680952 2025-08-11,07:33:41.000,223,11063223,114245,0,1754897620,13877.09528057,22.89761811000062,52992.6146292 2025-08-11,07:33:42.000,223,11063209,114285,0,1754897621,13877.25021569999,22.96810941000149,52992.579693600004 2025-08-11,07:33:43.000,223,11063128,114325,0,1754897622,13877.310842489991,22.989256799999566,52992.57270648001 2025-08-11,07:33:44.000,223,11063177,114245,0,1754897623,13877.357996660001,22.989256799999566,52992.58668072 2025-08-11,07:33:45.000,223,11063181,114285,0,1754897624,13877.405150829996,22.96810941000149,52992.600654960006 2025-08-11,07:33:46.000,223,11063179,114285,0,1754897625,13877.485986549997,22.9187654999987,52992.60764208 2025-08-11,07:33:47.000,223,11063201,114205,0,1754897626,13877.593767509992,22.883519850001903,52992.58668072 2025-08-11,07:33:48.000,223,11063213,114205,0,1754897627,13877.688075849997,22.90466723999998,52992.65655192 2025-08-11,07:33:49.000,223,11063205,114445,0,1754897628,13877.816065739993,22.89761811000062,52992.67751328 2025-08-11,07:33:50.000,223,11063174,114405,0,1754897629,13877.997946109994,22.862372460003826,52992.69148752001 2025-08-11,07:33:51.000,223,11063199,114045,0,1754897630,13878.051836589999,22.869421590003185,52992.73341024 2025-08-11,07:33:52.000,223,11063190,113925,0,1754897631,13878.119199689994,22.841225069998472,52992.71943600001 2025-08-11,07:33:53.000,223,11063219,114164,0,1754897632,13878.20677171999,22.834175939999113,52992.78232008 2025-08-11,07:33:54.000,223,11063116,114405,0,1754897633,13878.29434375,22.813028550001036,52992.78232008 2025-08-11,07:33:55.000,223,11063157,114285,0,1754897634,13878.341497919995,22.749586379999528,52992.80328144 2025-08-11,07:33:56.000,223,11063231,113885,0,1754897635,13878.46948780999,22.657947690000583,52992.796294320004 2025-08-11,07:33:57.000,223,11063194,114285,0,1754897636,13878.610950319991,22.594505519999075,52992.85917840001 2025-08-11,07:33:58.000,223,11063159,114164,0,1754897637,13878.711994969992,22.50991595999949,52992.866165520005 2025-08-11,07:33:59.000,223,11063175,114565,0,1754897638,13878.711994969992,22.368933359997754,52992.95001096 2025-08-11,07:34:00.000,223,11063170,114285,0,1754897639,13878.732203899992,22.28434379999817,52992.94302384 2025-08-11,07:34:01.000,223,11063142,114405,0,1754897640,13878.839984860002,22.171557720001147,52992.99193368 2025-08-11,07:34:02.000,223,11063152,114045,0,1754897641,13878.920820580002,22.04467337999813,52992.984946560005 2025-08-11,07:34:03.000,223,11063124,114245,0,1754897642,13879.089228329998,21.97418208000454,52993.06180488 2025-08-11,07:34:04.000,223,11063178,114245,0,1754897643,13879.250899769999,21.953034689999186,52993.068792 2025-08-11,07:34:05.000,223,11063220,114285,0,1754897644,13879.42604382999,21.8684451299996,52993.068792 2025-08-11,07:34:06.000,223,11063190,114325,0,1754897645,13879.661814679996,21.812052090004727,52993.09674048001 2025-08-11,07:34:07.000,223,11063182,113965,0,1754897646,13879.890849219992,21.840248610002163,52993.18757304 2025-08-11,07:34:08.000,223,11063234,114045,0,1754897647,13880.072729589992,21.783855570000014,52993.19456016001 2025-08-11,07:34:09.000,223,11063196,114485,0,1754897648,13880.301764129988,21.80500295999809,52993.2085344 2025-08-11,07:34:10.000,223,11063207,114085,0,1754897649,13880.449962949999,21.727462529997865,52993.250457120004 2025-08-11,07:34:11.000,223,11063191,114085,0,1754897650,13880.60489807999,21.727462529997865,52993.35526392 2025-08-11,07:34:12.000,223,11063148,114045,0,1754897651,13880.76656951999,21.7345116600045,52993.42513512 2025-08-11,07:34:13.000,223,11063128,114365,0,1754897652,13880.881086789996,21.68516775000171,52993.439109360006 2025-08-11,07:34:14.000,223,11063144,114445,0,1754897653,13881.015812990001,21.656971230004274,52993.49500632 2025-08-11,07:34:15.000,223,11063171,114045,0,1754897654,13881.103385019996,21.600578190002125,52993.57186464 2025-08-11,07:34:16.000,223,11063211,114205,0,1754897655,13881.204429669997,21.600578190002125,52993.67667144001 2025-08-11,07:34:17.000,223,11063149,113965,0,1754897656,13881.386310039998,21.537136020000617,52993.72558128001 2025-08-11,07:34:18.000,223,11063157,114245,0,1754897657,13881.487354689998,21.593529060002766,52993.79545248001 2025-08-11,07:34:19.000,223,11063187,114285,0,1754897658,13881.642289819989,21.671069490002992,52993.8373752 2025-08-11,07:34:20.000,223,11063207,114485,0,1754897659,13881.709652919999,21.67811862000235,52993.921220640004 2025-08-11,07:34:21.000,223,11063146,114325,0,1754897660,13881.777016019994,21.63582383999892,52993.98410472001 2025-08-11,07:34:22.000,223,11063140,114205,0,1754897661,13881.85111543,21.621725580000202,52994.0469888 2025-08-11,07:34:23.000,223,11063192,114125,0,1754897662,13881.898269599995,21.480742979998467,52994.158782720006 2025-08-11,07:34:24.000,223,11063196,114325,0,1754897663,13881.938687459995,21.360907770002086,52994.22865392001 2025-08-11,07:34:25.000,223,11063148,114245,0,1754897664,13882.0329958,21.311563859999296,52994.27057664001 2025-08-11,07:34:26.000,223,11063228,114245,0,1754897665,13882.11383152,21.248121689997788,52994.305512240004 2025-08-11,07:34:27.000,223,11063184,114125,0,1754897666,13882.201403549996,21.184679520003556,52994.3614092 2025-08-11,07:34:28.000,223,11063170,114285,0,1754897667,13882.241821409996,21.184679520003556,52994.473203120004 2025-08-11,07:34:29.000,223,11063118,114245,0,1754897668,13882.356338680001,21.11418822000269,52994.52211296 2025-08-11,07:34:30.000,223,11063167,114285,0,1754897669,13882.477592260002,21.10713909000333,52994.62691976 2025-08-11,07:34:31.000,223,11063218,114245,0,1754897670,13882.612318459993,21.121237350002048,52994.64788112 2025-08-11,07:34:32.000,223,11063182,114205,0,1754897671,13882.827880379999,21.191728650002915,52994.710765200005 2025-08-11,07:34:33.000,223,11063254,114325,0,1754897672,13882.935661339994,21.21992517000035,52994.780636400006 2025-08-11,07:34:34.000,223,11063197,114245,0,1754897673,13883.097332779995,21.21992517000035,52994.85749472 2025-08-11,07:34:35.000,223,11063149,114325,0,1754897674,13883.18490480999,21.205826910001633,52994.92037880001 2025-08-11,07:34:36.000,223,11063134,114365,0,1754897675,13883.24553159999,21.28336734000186,52994.99025000001 2025-08-11,07:34:37.000,223,11063211,114445,0,1754897676,13883.279213149995,21.26926908000314,52995.095056800004 2025-08-11,07:34:38.000,223,11063213,114285,0,1754897677,13883.299422079996,21.23402342999907,52995.17890224 2025-08-11,07:34:39.000,223,11063243,114164,0,1754897678,13883.33310363,21.212876040000992,52995.27672192001 2025-08-11,07:34:40.000,223,11063197,114045,0,1754897679,13883.386994109991,21.23402342999907,52995.29768328 2025-08-11,07:34:41.000,223,11063175,114164,0,1754897680,13883.434148280001,21.2763182100025,52995.381528720005 2025-08-11,07:34:42.000,223,11063148,113885,0,1754897681,13883.467829829991,21.2763182100025,52995.42345144001 2025-08-11,07:34:43.000,223,11063162,114405,0,1754897682,13883.535192930001,21.28336734000186,52995.46537416 2025-08-11,07:34:44.000,223,11063219,114045,0,1754897683,13883.575610790002,21.33271125000465,52995.52127112001 2025-08-11,07:34:45.000,223,11063190,114405,0,1754897684,13883.703600679997,21.382055160000164,52995.59114232001 2025-08-11,07:34:46.000,223,11063155,114125,0,1754897685,13883.878744739988,21.45254646000103,52995.64005216001 2025-08-11,07:34:47.000,223,11063188,114405,0,1754897686,13883.952844149993,21.537136020000617,52995.74485896 2025-08-11,07:34:48.000,223,11063143,114445,0,1754897687,13883.999998319989,21.530086890001257,52995.80774304001 2025-08-11,07:34:49.000,223,11063220,114085,0,1754897688,13884.067361419999,21.565332539998053,52995.8985756 2025-08-11,07:34:50.000,223,11063209,114325,0,1754897689,13884.101042969989,21.572381670004688,52996.01036952 2025-08-11,07:34:51.000,223,11063193,114205,0,1754897690,13884.12125189999,21.586479930003406,52996.08722784 2025-08-11,07:34:52.000,223,11063156,114205,0,1754897691,13884.175142379994,21.579430800004047,52996.150111920004 2025-08-11,07:34:53.000,223,11063192,114245,0,1754897692,13884.18187868999,21.607627320001484,52996.22697024 2025-08-11,07:34:54.000,223,11063140,114205,0,1754897693,13884.255978099995,21.621725580000202,52996.268892960004 2025-08-11,07:34:55.000,223,11063143,114285,0,1754897694,13884.35028644,21.62877470999956,52996.38068688001 2025-08-11,07:34:56.000,223,11063179,114125,0,1754897695,13884.377231679995,21.69926601000043,52996.436583840004 2025-08-11,07:34:57.000,223,11063131,114164,0,1754897696,13884.43112216,21.68516775000171,52996.46453232 2025-08-11,07:34:58.000,223,11063134,114045,0,1754897697,13884.458067399995,21.706315139999788,52996.61824896001 2025-08-11,07:34:59.000,223,11063160,114045,0,1754897698,13884.478276329995,21.727462529997865,52996.69510728001 2025-08-11,07:35:00.000,223,11063239,114245,0,1754897699,13884.437858469995,21.720413399998506,52996.76497848001 2025-08-11,07:35:01.000,223,11063197,114285,0,1754897700,13884.458067399995,21.797953829998733,52996.792926960006 2025-08-11,07:35:02.000,223,11063201,114205,0,1754897701,13884.57258467,21.87549425999896,52996.939656480004 2025-08-11,07:35:03.000,223,11063194,114325,0,1754897702,13884.586057289991,21.896641650004312,52996.97459208 2025-08-11,07:35:04.000,223,11063158,114045,0,1754897703,13884.666893009991,21.92483817000175,52997.086386 2025-08-11,07:35:05.000,223,11063162,114325,0,1754897704,13884.747728729992,21.967132949997904,52997.128308720006 2025-08-11,07:35:06.000,223,11063193,114125,0,1754897705,13884.889191239992,22.023525990000053,52997.24010264 2025-08-11,07:35:07.000,223,11063209,114164,0,1754897706,13885.010444819993,22.04467337999813,52997.30298672 2025-08-11,07:35:08.000,223,11063229,114445,0,1754897707,13884.996972200002,22.03762424999877,52997.37984504 2025-08-11,07:35:09.000,223,11063142,114365,0,1754897708,13884.949818029992,22.051722510004765,52997.442729120005 2025-08-11,07:35:10.000,223,11063220,114164,0,1754897709,13884.970026959993,22.072869900002843,52997.49862608 2025-08-11,07:35:11.000,223,11063215,114045,0,1754897710,13884.922872789997,22.10106642000028,52997.59644576 2025-08-11,07:35:12.000,223,11063176,114445,0,1754897711,13884.929609099992,22.13631207000435,52997.6453556 2025-08-11,07:35:13.000,223,11063140,114725,0,1754897712,13884.882454929997,22.15041033000307,52997.729201040005 2025-08-11,07:35:14.000,223,11063178,114205,0,1754897713,13884.943081719997,22.15041033000307,52997.77112376001 2025-08-11,07:35:15.000,223,11063161,114125,0,1754897714,13884.936345410002,22.115164679998998,52997.87593056 2025-08-11,07:35:16.000,223,11063181,114365,0,1754897715,13885.030653749993,22.10811554999964,52997.93881464001 2025-08-11,07:35:17.000,223,11063180,114405,0,1754897716,13885.118225779988,22.079919030002202,52997.95977600001 2025-08-11,07:35:18.000,223,11063215,114325,0,1754897717,13885.205797809998,22.016476860000694,52998.08554416001 2025-08-11,07:35:19.000,223,11063180,114285,0,1754897718,13885.273160909994,22.065820770003484,52998.113492640005 2025-08-11,07:35:20.000,223,11063215,114285,0,1754897719,13885.347260319999,22.065820770003484,52998.20432520001 2025-08-11,07:35:21.000,223,11063151,114325,0,1754897720,13885.387678179999,22.115164679998998,52998.26022216 2025-08-11,07:35:22.000,223,11063125,114085,0,1754897721,13885.475250209995,22.15041033000307,52998.32310624001 2025-08-11,07:35:23.000,223,11063183,114085,0,1754897722,13885.58303116999,22.164508590001788,52998.399964560005 2025-08-11,07:35:24.000,223,11063201,114245,0,1754897723,13885.65039427,22.199754239998583,52998.46284864001 2025-08-11,07:35:25.000,223,11063149,114405,0,1754897724,13885.72449367999,22.206803369997942,52998.52573272 2025-08-11,07:35:26.000,223,11063125,114365,0,1754897725,13885.839010949996,22.227950760003296,52998.63053952001 2025-08-11,07:35:27.000,223,11063180,114085,0,1754897726,13885.886165119991,22.28434379999817,52998.70041072 2025-08-11,07:35:28.000,223,11063189,114325,0,1754897727,13885.953528220001,22.31958945000224,52998.77028192 2025-08-11,07:35:29.000,223,11063173,114445,0,1754897728,13886.027627629992,22.28434379999817,52998.81220464 2025-08-11,07:35:30.000,223,11063199,114325,0,1754897729,13886.108463349992,22.249098150001373,52998.9379728 2025-08-11,07:35:31.000,223,11063149,114365,0,1754897730,13886.229716929993,22.26319641000009,52998.99386976001 2025-08-11,07:35:32.000,223,11063171,114125,0,1754897731,13886.249925859993,22.242049020002014,52999.09867656 2025-08-11,07:35:33.000,223,11063185,114245,0,1754897732,13886.229716929993,22.192705109999224,52999.15457352 2025-08-11,07:35:34.000,223,11063190,114285,0,1754897733,13886.283607409998,22.249098150001373,52999.22444472 2025-08-11,07:35:35.000,223,11063141,114205,0,1754897734,13886.344234199998,22.28434379999817,52999.31527728 2025-08-11,07:35:36.000,223,11063164,114365,0,1754897735,13886.357706819988,22.31958945000224,52999.38514848 2025-08-11,07:35:37.000,223,11063187,114045,0,1754897736,13886.465487779999,22.3266385800016,52999.42707120001 2025-08-11,07:35:38.000,223,11063164,114405,0,1754897737,13886.505905639999,22.368933359997754,52999.531878 2025-08-11,07:35:39.000,223,11063225,114365,0,1754897738,13886.512641949994,22.340736840000318,52999.59476208001 2025-08-11,07:35:40.000,223,11063202,114045,0,1754897739,13886.478960399989,22.354835099999036,52999.706556 2025-08-11,07:35:41.000,223,11063193,114245,0,1754897740,13886.438542539989,22.291392930004804,52999.71354312001 2025-08-11,07:35:42.000,223,11063194,114325,0,1754897741,13886.458751469989,22.26319641000009,52999.78341432001 2025-08-11,07:35:43.000,223,11063152,114245,0,1754897742,13886.411597299993,22.242049020002014,52999.8462984 2025-08-11,07:35:44.000,223,11063191,114125,0,1754897743,13886.337497889988,22.213852500004577,52999.90219536001 2025-08-11,07:35:45.000,223,11063218,114125,0,1754897744,13886.216244310002,22.115164679998998,52999.93713096 2025-08-11,07:35:46.000,223,11063134,114085,0,1754897745,13886.088254419992,21.988280340003257,52999.9860408 2025-08-11,07:35:47.000,223,11063141,114405,0,1754897746,13886.020891319997,21.8684451299996,52999.99302792 2025-08-11,07:35:48.000,223,11063161,114245,0,1754897747,13885.926582979992,21.74860992000322,53000.04892488001 2025-08-11,07:35:49.000,223,11063149,114005,0,1754897748,13885.919846669996,21.67811862000235,53000.076873360005 2025-08-11,07:35:50.000,223,11063142,114245,0,1754897749,13885.886165119991,21.671069490002992,53000.125783200005 2025-08-11,07:35:51.000,223,11063117,114205,0,1754897750,13885.839010949996,21.671069490002992,53000.11180896 2025-08-11,07:35:52.000,223,11063158,114285,0,1754897751,13885.798593089996,21.664020360003633,53000.08386048 2025-08-11,07:35:53.000,223,11063180,114085,0,1754897752,13885.737966299996,21.649922100004915,53000.13277032 2025-08-11,07:35:54.000,223,11063106,114245,0,1754897753,13885.677339509995,21.664020360003633,53000.14674456001 2025-08-11,07:35:55.000,223,11063161,114085,0,1754897754,13885.63018534,21.656971230004274,53000.195654400006 2025-08-11,07:35:56.000,223,11063131,114205,0,1754897755,13885.52914069,21.572381670004688,53000.18866728001 2025-08-11,07:35:57.000,223,11063194,114325,0,1754897756,13885.48198651999,21.51598863000254,53000.20264152 2025-08-11,07:35:58.000,223,11063196,114365,0,1754897757,13885.46177758999,21.50893950000318,53000.1607188 2025-08-11,07:35:59.000,223,11063206,114205,0,1754897758,13885.475250209995,21.50189037000382,53000.21661576001 2025-08-11,07:36:00.000,223,11063125,114005,0,1754897759,13885.44156865999,21.50189037000382,53000.27949984 2025-08-11,07:36:01.000,223,11063134,114285,0,1754897760,13885.475250209995,21.45254646000103,53000.25155136 2025-08-11,07:36:02.000,223,11063127,114164,0,1754897761,13885.52914069,21.45254646000103,53000.3004612 2025-08-11,07:36:03.000,223,11063149,114085,0,1754897762,13885.56282223999,21.480742979998467,53000.28648696001 2025-08-11,07:36:04.000,223,11063170,114205,0,1754897763,13885.60997641,21.50893950000318,53000.27251272 2025-08-11,07:36:05.000,223,11063168,114245,0,1754897764,13885.62344902999,21.551234279999335,53000.30744832001 2025-08-11,07:36:06.000,223,11063129,114325,0,1754897765,13885.60324009999,21.63582383999892,53000.39828088 2025-08-11,07:36:07.000,223,11063166,113885,0,1754897766,13885.6706032,21.68516775000171,53000.39129376 2025-08-11,07:36:08.000,223,11063207,114045,0,1754897767,13885.717757369996,21.755659050002578,53000.48911344 2025-08-11,07:36:09.000,223,11063196,114245,0,1754897768,13885.798593089996,21.826150350003445,53000.461164960005 2025-08-11,07:36:10.000,223,11063137,114085,0,1754897769,13885.940055599996,21.826150350003445,53000.48911344 2025-08-11,07:36:11.000,223,11063173,114245,0,1754897770,13886.034363940002,21.86139600000024,53000.531036160006 2025-08-11,07:36:12.000,223,11063192,114164,0,1754897771,13886.148881209992,21.960083819998545,53000.5450104 2025-08-11,07:36:13.000,223,11063110,114085,0,1754897772,13886.148881209992,21.97418208000454,53000.579946000005 2025-08-11,07:36:14.000,223,11063128,114245,0,1754897773,13886.196035380002,22.016476860000694,53000.66379144 2025-08-11,07:36:15.000,223,11063152,114045,0,1754897774,13886.216244310002,22.023525990000053,53000.70571416 2025-08-11,07:36:16.000,223,11063182,114125,0,1754897775,13886.290343719993,22.079919030002202,53000.76161112 2025-08-11,07:36:17.000,223,11063121,114005,0,1754897776,13886.391388369993,22.10811554999964,53000.810520959996 2025-08-11,07:36:18.000,223,11063128,114285,0,1754897777,13886.465487779999,22.164508590001788,53000.90834064001 2025-08-11,07:36:19.000,223,11063205,114285,0,1754897778,13886.532850879994,22.213852500004577,53000.95026336 2025-08-11,07:36:20.000,223,11063159,114365,0,1754897779,13886.62042290999,22.3266385800016,53000.98519896001 2025-08-11,07:36:21.000,223,11063178,114085,0,1754897780,13886.74167648999,22.390080750003108,53001.083018640005 2025-08-11,07:36:22.000,223,11063203,114085,0,1754897781,13886.76862173,22.460572050003975,53001.09000576 2025-08-11,07:36:23.000,223,11063148,114245,0,1754897782,13886.835984829995,22.51696508999885,53001.19481256001 2025-08-11,07:36:24.000,223,11063161,114125,0,1754897783,13886.80903959,22.566309000001638,53001.22974816 2025-08-11,07:36:25.000,223,11063193,114125,0,1754897784,13886.78209434999,22.67909507999866,53001.32058072001 2025-08-11,07:36:26.000,223,11063213,114325,0,1754897785,13886.76862173,22.72843899000145,53001.369490560006 2025-08-11,07:36:27.000,223,11063114,114365,0,1754897786,13886.68104969999,22.77778290000424,53001.3834648 2025-08-11,07:36:28.000,223,11063151,114125,0,1754897787,13886.573268739994,22.84827419999783,53001.50923296001 2025-08-11,07:36:29.000,223,11063216,114164,0,1754897788,13886.526114569999,22.84827419999783,53001.56512992 2025-08-11,07:36:30.000,223,11063152,114245,0,1754897789,13886.445278849998,22.862372460003826,53001.586091280005 2025-08-11,07:36:31.000,223,11063129,114245,0,1754897790,13886.350970509993,22.91171636999934,53001.5930784 2025-08-11,07:36:32.000,223,11063131,114245,0,1754897791,13886.297080029988,22.883519850001903,53001.60006552 2025-08-11,07:36:33.000,223,11063179,114164,0,1754897792,13886.202771689997,22.96810941000149,53001.65596248001 2025-08-11,07:36:34.000,223,11063209,114164,0,1754897793,13886.189299069993,23.003355059998285,53001.71884656 2025-08-11,07:36:35.000,223,11063151,114245,0,1754897794,13886.128672279992,23.003355059998285,53001.753782160005 2025-08-11,07:36:36.000,223,11063098,114365,0,1754897795,13886.027627629992,23.01745332000428,53001.79570488001 2025-08-11,07:36:37.000,223,11063175,114045,0,1754897796,13886.027627629992,22.996305929998925,53001.816666239996 2025-08-11,07:36:38.000,223,11063157,114285,0,1754897797,13886.074781800002,22.996305929998925,53001.90051168 2025-08-11,07:36:39.000,223,11063151,114045,0,1754897798,13886.162353829997,23.031551580002997,53001.95640864 2025-08-11,07:36:40.000,223,11063168,114325,0,1754897799,13886.155617520002,23.109092010003224,53001.99134424001 2025-08-11,07:36:41.000,223,11063084,114205,0,1754897800,13886.175826450002,23.20073070000217,53002.01230560001 2025-08-11,07:36:42.000,223,11063192,114125,0,1754897801,13886.115199660002,23.20073070000217,53002.040254080006 2025-08-11,07:36:43.000,223,11063168,114045,0,1754897802,13886.101727039997,23.235976349998964,53002.05422832 2025-08-11,07:36:44.000,223,11063146,114125,0,1754897803,13886.101727039997,23.250074609997682,53002.13108664001 2025-08-11,07:36:45.000,223,11063184,114125,0,1754897804,13886.074781800002,23.257123740004317,53002.15903512001 2025-08-11,07:36:46.000,223,11063146,114125,0,1754897805,13886.115199660002,23.285320260001754,53002.186983600004 2025-08-11,07:36:47.000,223,11063155,114164,0,1754897806,13886.108463349992,23.32056590999855,53002.17999648001 2025-08-11,07:36:48.000,223,11063179,114245,0,1754897807,13886.162353829997,23.41925373000413,53002.2219192 2025-08-11,07:36:49.000,223,11063186,114285,0,1754897808,13886.243189549998,23.468597639999643,53002.28480328 2025-08-11,07:36:50.000,223,11063205,114285,0,1754897809,13886.283607409998,23.496794160004356,53002.34070024 2025-08-11,07:36:51.000,223,11063162,114085,0,1754897810,13886.276871100003,23.503843290003715,53002.34070024 2025-08-11,07:36:52.000,223,11063170,114164,0,1754897811,13886.276871100003,23.48974502999772,53002.375635840006 2025-08-11,07:36:53.000,223,11063136,114245,0,1754897812,13886.337497889988,23.517941550002433,53002.50839112 2025-08-11,07:36:54.000,223,11063148,113925,0,1754897813,13886.391388369993,23.53203981000115,53002.51537824001 2025-08-11,07:36:55.000,223,11063175,114365,0,1754897814,13886.478960399989,23.54613806999987,53002.501404 2025-08-11,07:36:56.000,223,11063175,114365,0,1754897815,13886.546323499999,23.560236329998588,53002.592236560005 2025-08-11,07:36:57.000,223,11063156,113925,0,1754897816,13886.60021397999,23.54613806999987,53002.6062108 2025-08-11,07:36:58.000,223,11063142,113965,0,1754897817,13886.566532429999,23.567285459997947,53002.73896608 2025-08-11,07:36:59.000,223,11063197,114285,0,1754897818,13886.606950289999,23.54613806999987,53002.68306912001 2025-08-11,07:37:00.000,223,11063205,114405,0,1754897819,13886.55979611999,23.59548198000266,53002.73197896001 2025-08-11,07:37:01.000,223,11063152,114164,0,1754897820,13886.512641949994,23.58138372000394,53002.79486304 2025-08-11,07:37:02.000,223,11063217,114405,0,1754897821,13886.492433019994,23.687120670001605,53002.86473424 2025-08-11,07:37:03.000,223,11063180,114125,0,1754897822,13886.398124679989,23.750562840003113,53002.85076000001 2025-08-11,07:37:04.000,223,11063173,114164,0,1754897823,13886.404860989998,23.77875936000055,53002.89268272 2025-08-11,07:37:05.000,223,11063148,114045,0,1754897824,13886.398124679989,23.863348920000135,53002.91364408 2025-08-11,07:37:06.000,223,11063160,114205,0,1754897825,13886.377915749988,23.919741960002284,53002.96954104001 2025-08-11,07:37:07.000,223,11063137,114285,0,1754897826,13886.350970509993,24.067773690003378,53002.96954104001 2025-08-11,07:37:08.000,223,11063204,114245,0,1754897827,13886.384652059998,24.159412380002323,53002.99748952001 2025-08-11,07:37:09.000,223,11063160,114405,0,1754897828,13886.303816339998,24.265149329999986,53003.046399360006 2025-08-11,07:37:10.000,223,11063166,114205,0,1754897829,13886.263398479998,24.377935410004284,53003.12325768 2025-08-11,07:37:11.000,223,11063154,114164,0,1754897830,13886.142144899997,24.434328449999157,53003.13723192001 2025-08-11,07:37:12.000,223,11063157,114285,0,1754897831,13886.041100249997,24.476623230002588,53003.12325768 2025-08-11,07:37:13.000,223,11063173,114164,0,1754897832,13885.987209769992,24.5259671399981,53003.158193279996 2025-08-11,07:37:14.000,223,11063169,114125,0,1754897833,13885.865956189991,24.59645843999897,53003.22806448 2025-08-11,07:37:15.000,223,11063185,114365,0,1754897834,13885.859219879996,24.63170409000304,53003.214090240006 2025-08-11,07:37:16.000,223,11063232,114085,0,1754897835,13885.778384159996,24.666949739999836,53003.29094856 2025-08-11,07:37:17.000,223,11063198,114245,0,1754897836,13885.717757369996,24.69514626000455,53003.2699872 2025-08-11,07:37:18.000,223,11063203,114164,0,1754897837,13885.62344902999,24.673998869999195,53003.33287128001 2025-08-11,07:37:19.000,223,11063150,114245,0,1754897838,13885.54934962,24.673998869999195,53003.34684552 2025-08-11,07:37:20.000,223,11063207,114164,0,1754897839,13885.44830497,24.69514626000455,53003.325884159996 2025-08-11,07:37:21.000,223,11063200,114125,0,1754897840,13885.347260319999,24.744490170000063,53003.430690960005 2025-08-11,07:37:22.000,223,11063170,114085,0,1754897841,13885.205797809998,24.76563755999814,53003.36780688 2025-08-11,07:37:23.000,223,11063223,114285,0,1754897842,13885.064335299998,24.75858842999878,53003.38876824 2025-08-11,07:37:24.000,223,11063171,114125,0,1754897843,13884.902663859997,24.779735820004134,53003.360819760004 2025-08-11,07:37:25.000,223,11063261,113885,0,1754897844,13884.794882900002,24.779735820004134,53003.37479400001 2025-08-11,07:37:26.000,223,11063199,114405,0,1754897845,13884.660156699996,24.737441040000704,53003.33287128001 2025-08-11,07:37:27.000,223,11063128,114405,0,1754897846,13884.51195788,24.716293650002626,53003.325884159996 2025-08-11,07:37:28.000,223,11063132,114085,0,1754897847,13884.38396798999,24.69514626000455,53003.31889704 2025-08-11,07:37:29.000,223,11063188,114285,0,1754897848,13884.24250547999,24.64580235000176,53003.30492280001 2025-08-11,07:37:30.000,223,11063183,114285,0,1754897849,13884.114515589994,24.62465496000368,53003.263000080005 2025-08-11,07:37:31.000,223,11063169,114164,0,1754897850,13884.020207249989,24.62465496000368,53003.27697432 2025-08-11,07:37:32.000,223,11063150,114045,0,1754897851,13883.912426289993,24.64580235000176,53003.24902584 2025-08-11,07:37:33.000,223,11063195,114325,0,1754897852,13883.838326880003,24.63170409000304,53003.22107736 2025-08-11,07:37:34.000,223,11063202,114365,0,1754897853,13883.669919129992,24.62465496000368,53003.11627056001 2025-08-11,07:37:35.000,223,11063143,113965,0,1754897854,13883.548665549992,24.59645843999897,53003.095309200005 2025-08-11,07:37:36.000,223,11063155,114405,0,1754897855,13883.29268577,24.568261920001532,53003.07434784 2025-08-11,07:37:37.000,223,11063153,114325,0,1754897856,13883.07038754,24.511868879999383,53003.03242512 2025-08-11,07:37:38.000,223,11063159,114125,0,1754897857,13882.814407759994,24.497770620000665,53002.91364408 2025-08-11,07:37:39.000,223,11063151,114085,0,1754897858,13882.565164289997,24.441377579998516,53002.93460544 2025-08-11,07:37:40.000,223,11063188,114125,0,1754897859,13882.322657129997,24.45547584000451,53002.85076000001 2025-08-11,07:37:41.000,223,11063149,114045,0,1754897860,13882.10709520999,24.441377579998516,53002.75294032001 2025-08-11,07:37:42.000,223,11063198,114125,0,1754897861,13881.918478529995,24.427279319999798,53002.73197896001 2025-08-11,07:37:43.000,223,11063219,114164,0,1754897862,13881.662498749989,24.37088627999765,53002.62717216 2025-08-11,07:37:44.000,223,11063201,114445,0,1754897863,13881.467145759998,24.40613193000172,53002.56428808001 2025-08-11,07:37:45.000,223,11063220,114005,0,1754897864,13881.345892179997,24.42023019000044,53002.48044264 2025-08-11,07:37:46.000,223,11063175,114085,0,1754897865,13881.164011809997,24.46957410000323,53002.375635840006 2025-08-11,07:37:47.000,223,11063190,114365,0,1754897866,13880.97539513,24.45547584000451,53002.207944960006 2025-08-11,07:37:48.000,223,11063197,114045,0,1754897867,13880.79351476,24.45547584000451,53002.138073760005 2025-08-11,07:37:49.000,223,11063263,114405,0,1754897868,13880.577952839994,24.46252497000387,53002.08217680001 2025-08-11,07:37:50.000,223,11063212,114325,0,1754897869,13880.402808779989,24.476623230002588,53001.99833136 2025-08-11,07:37:51.000,223,11063211,114205,0,1754897870,13880.167037929998,24.5259671399981,53001.9074988 2025-08-11,07:37:52.000,223,11063230,114285,0,1754897871,13879.924530769997,24.540065400004096,53001.753782160005 2025-08-11,07:37:53.000,223,11063197,113965,0,1754897872,13879.769595639991,24.62465496000368,53001.648975359996 2025-08-11,07:37:54.000,223,11063192,114085,0,1754897873,13879.54729740999,24.673998869999195,53001.57910416001 2025-08-11,07:37:55.000,223,11063216,114245,0,1754897874,13879.378889659994,24.673998869999195,53001.46032312001 2025-08-11,07:37:56.000,223,11063167,114125,0,1754897875,13879.176800359994,24.730391910001345,53001.41141328001 2025-08-11,07:37:57.000,223,11063212,114045,0,1754897876,13879.008392609998,24.751539299999422,53001.21577392 2025-08-11,07:37:58.000,223,11063227,114205,0,1754897877,13878.819775930002,24.744490170000063,53001.15288984001 2025-08-11,07:37:59.000,223,11063193,114285,0,1754897878,13878.617686630001,24.688097129997914,53001.12494136001 2025-08-11,07:38:00.000,223,11063217,114245,0,1754897879,13878.42906994999,24.64580235000176,53000.95725048001 2025-08-11,07:38:02.000,223,11063206,114245,0,1754897881,13878.159617549994,24.511868879999383,53000.747636880005 2025-08-11,07:38:03.000,223,11063172,114285,0,1754897882,13877.984473489989,24.46252497000387,53000.64981720001 2025-08-11,07:38:04.000,223,11063123,114365,0,1754897883,13877.775647879993,24.40613193000172,53000.49610056 2025-08-11,07:38:05.000,223,11063192,114285,0,1754897884,13877.560085960002,24.314493240002776,53000.3703324 2025-08-11,07:38:06.000,223,11063187,114205,0,1754897885,13877.398414520001,24.293345850004698,53000.3004612 2025-08-11,07:38:07.000,223,11063199,114045,0,1754897886,13877.203061529995,24.22990368000319,53000.18866728001 2025-08-11,07:38:08.000,223,11063118,114325,0,1754897887,13877.06833532999,24.159412380002323,53000.027963520006 2025-08-11,07:38:09.000,223,11063189,114245,0,1754897888,13876.9134002,24.103019340000174,52999.92315672 2025-08-11,07:38:10.000,223,11063152,114365,0,1754897889,13876.758465069994,24.110068469999533,52999.80437568001 2025-08-11,07:38:11.000,223,11063169,114085,0,1754897890,13876.623738869988,24.095970210000814,52999.63668480001 2025-08-11,07:38:12.000,223,11063192,114045,0,1754897891,13876.489012669997,24.067773690003378,52999.58078784 2025-08-11,07:38:13.000,223,11063159,114164,0,1754897892,13876.300395990002,23.983184130003792,52999.42707120001 2025-08-11,07:38:14.000,223,11063165,114405,0,1754897893,13876.125251929996,23.919741960002284,52999.336238640004 2025-08-11,07:38:15.000,223,11063164,114285,0,1754897894,13875.963580489995,23.77875936000055,52999.16156064001 2025-08-11,07:38:16.000,223,11063201,114045,0,1754897895,13875.77496381,23.7223663199984,52999.021818240006 2025-08-11,07:38:17.000,223,11063150,113965,0,1754897896,13875.572874509999,23.665973280003527,52998.89605008001 2025-08-11,07:38:18.000,223,11063139,114405,0,1754897897,13875.337103659993,23.65187502000481,52998.79823040001 2025-08-11,07:38:19.000,223,11063181,114245,0,1754897898,13875.202377460002,23.644825889998174,52998.60957816001 2025-08-11,07:38:20.000,223,11063159,114125,0,1754897899,13875.013760779992,23.59548198000266,52998.54669408 2025-08-11,07:38:21.000,223,11063192,114005,0,1754897900,13874.852089339991,23.53908894000051,52998.36502896 2025-08-11,07:38:22.000,223,11063136,114245,0,1754897901,13874.67694528,23.454499380000925,52998.25323504001 2025-08-11,07:38:23.000,223,11063208,114405,0,1754897902,13874.47485598,23.41220460000477,52998.12047976 2025-08-11,07:38:24.000,223,11063116,114125,0,1754897903,13874.313184539998,23.447450250001566,52997.896891920005 2025-08-11,07:38:25.000,223,11063191,114125,0,1754897904,13874.191930959998,23.398106339998776,52997.785098 2025-08-11,07:38:26.000,223,11063182,114285,0,1754897905,13874.111095239998,23.3769589500007,52997.61740712 2025-08-11,07:38:27.000,223,11063173,114245,0,1754897906,13874.010050589997,23.35581156000262,52997.512600320006 2025-08-11,07:38:28.000,223,11063121,114125,0,1754897907,13873.882060700002,23.35581156000262,52997.42176776 2025-08-11,07:38:29.000,223,11063174,114365,0,1754897908,13873.653026159991,23.30646764999983,52997.26805112001 2025-08-11,07:38:30.000,223,11063140,114045,0,1754897909,13873.525036269995,23.285320260001754,52997.17023144001 2025-08-11,07:38:31.000,223,11063117,114164,0,1754897910,13873.43072792999,23.334664170004544,52996.95363072001 2025-08-11,07:38:32.000,223,11063197,114245,0,1754897911,13873.363364829995,23.36286069000198,52996.91170800001 2025-08-11,07:38:33.000,223,11063135,114325,0,1754897912,13873.383573759995,23.48269589999836,52996.78593984001 2025-08-11,07:38:34.000,223,11063193,114445,0,1754897913,13873.39704638,23.510892420003074,52996.70908152 2025-08-11,07:38:35.000,223,11063153,114205,0,1754897914,13873.39031006999,23.53908894000051,52996.562352 2025-08-11,07:38:36.000,223,11063204,114285,0,1754897915,13873.39704638,23.60253111000202,52996.436583840004 2025-08-11,07:38:37.000,223,11063154,114325,0,1754897916,13873.37683745,23.609580240001378,52996.33177704001 2025-08-11,07:38:38.000,223,11063182,114045,0,1754897917,13873.363364829995,23.5884328500033,52996.24094448001 2025-08-11,07:38:39.000,223,11063138,114085,0,1754897918,13873.444200549995,23.53908894000051,52996.14312480001 2025-08-11,07:38:40.000,223,11063167,114245,0,1754897919,13873.53850889,23.510892420003074,52996.052292240005 2025-08-11,07:38:41.000,223,11063165,114365,0,1754897920,13873.585663059996,23.461548510000284,52995.98940816 2025-08-11,07:38:42.000,223,11063175,114205,0,1754897921,13873.6799714,23.433351990002848,52995.884601360005 2025-08-11,07:38:43.000,223,11063208,114245,0,1754897922,13873.727125569996,23.41925373000413,52995.77280744 2025-08-11,07:38:44.000,223,11063128,114365,0,1754897923,13873.713652949991,23.36990982000134,52995.68896200001 2025-08-11,07:38:45.000,223,11063155,114365,0,1754897924,13873.686707709996,23.341713300003903,52995.668000640006 2025-08-11,07:38:46.000,223,11063188,114045,0,1754897925,13873.727125569996,23.36286069000198,52995.5841552 2025-08-11,07:38:47.000,223,11063147,114565,0,1754897926,13873.747334499996,23.447450250001566,52995.49332264001 2025-08-11,07:38:48.000,223,11063143,114365,0,1754897927,13873.760807120001,23.468597639999643,52995.42345144001 2025-08-11,07:38:49.000,223,11063196,114205,0,1754897928,13873.848379149997,23.447450250001566,52995.38851584 2025-08-11,07:38:50.000,223,11063191,114045,0,1754897929,13873.834906529992,23.41220460000477,52995.36056736 2025-08-11,07:38:51.000,223,11063166,114285,0,1754897930,13873.875324389992,23.384008080000058,52995.29069616 2025-08-11,07:38:52.000,223,11063206,114245,0,1754897931,13873.902269630002,23.32761503999791,52995.22781208 2025-08-11,07:38:53.000,223,11063211,114405,0,1754897932,13873.895533319992,23.32056590999855,52995.19287648 2025-08-11,07:38:54.000,223,11063189,114205,0,1754897933,13873.962896420002,23.36286069000198,52995.1299924 2025-08-11,07:38:55.000,223,11063151,114405,0,1754897934,13874.090886309998,23.405155469998135,52995.10204392 2025-08-11,07:38:56.000,223,11063183,114125,0,1754897935,13874.124567860003,23.48974502999772,52995.116018160006 2025-08-11,07:38:57.000,223,11063210,114125,0,1754897936,13874.138040479993,23.496794160004356,52995.01819848001 2025-08-11,07:38:58.000,223,11063169,114325,0,1754897937,13874.144776789988,23.475646769999003,52995.01121136 2025-08-11,07:38:59.000,223,11063167,114285,0,1754897938,13874.205403579988,23.447450250001566,52995.00422424 2025-08-11,07:39:00.000,223,11063143,114245,0,1754897939,13874.313184539998,23.475646769999003,52994.94134016001 2025-08-11,07:39:01.000,223,11063157,114325,0,1754897940,13874.454647049999,23.468597639999643,52995.03217272 2025-08-11,07:39:02.000,223,11063133,114405,0,1754897941,13874.58937324999,23.55318719999923,52994.976275760004 2025-08-11,07:39:03.000,223,11063136,114325,0,1754897942,13874.69041789999,23.567285459997947,52994.92037880001 2025-08-11,07:39:04.000,223,11063120,114125,0,1754897943,13874.83188040999,23.658924150004168,52994.927365920004 2025-08-11,07:39:05.000,223,11063149,114205,0,1754897944,13875.060914950001,23.72941544999776,52994.997237120006 2025-08-11,07:39:06.000,223,11063130,114405,0,1754897945,13875.161959600002,23.77171023000119,52994.976275760004 2025-08-11,07:39:07.000,223,11063220,114045,0,1754897946,13875.236059009992,23.82105414000398,52994.976275760004 2025-08-11,07:39:08.000,223,11063191,114365,0,1754897947,13875.303422110002,23.849250660001417,52994.99025000001 2025-08-11,07:39:09.000,223,11063140,114045,0,1754897948,13875.377521519993,23.863348920000135,52994.99025000001 2025-08-11,07:39:10.000,223,11063217,114205,0,1754897949,13875.458357239993,23.842201530002058,52995.08806968001 2025-08-11,07:39:11.000,223,11063200,114285,0,1754897950,13875.62676498999,23.926791090001643,52995.116018160006 2025-08-11,07:39:12.000,223,11063145,114245,0,1754897951,13875.721073329994,23.94088935000036,52995.143966640004 2025-08-11,07:39:13.000,223,11063211,114325,0,1754897952,13875.81538167,23.95498760999908,52995.18588936001 2025-08-11,07:39:14.000,223,11063121,114085,0,1754897953,13875.781700119995,24.018429780000588,52995.15095376 2025-08-11,07:39:15.000,223,11063194,114205,0,1754897954,13875.80864535999,23.877447179998853,52995.20685072001 2025-08-11,07:39:16.000,223,11063111,114085,0,1754897955,13875.842326909995,23.842201530002058,52995.23479920001 2025-08-11,07:39:17.000,223,11063159,114325,0,1754897956,13875.943371559995,23.77875936000055,52995.29069616 2025-08-11,07:39:18.000,223,11063205,114125,0,1754897957,13876.01747097,23.77171023000119,52995.30467040001 2025-08-11,07:39:19.000,223,11063179,114125,0,1754897958,13876.145460859996,23.708268059999682,52995.2697348 2025-08-11,07:39:20.000,223,11063157,114205,0,1754897959,13876.239769200001,23.680071540002245,52995.27672192001 2025-08-11,07:39:21.000,223,11063123,114325,0,1754897960,13876.334077539992,23.7223663199984,52995.40249008001 2025-08-11,07:39:22.000,223,11063192,114365,0,1754897961,13876.381231710002,23.76466110000183,52995.38851584 2025-08-11,07:39:23.000,223,11063124,114245,0,1754897962,13876.536166839993,23.799906749998627,52995.430438560004 2025-08-11,07:39:24.000,223,11063196,114045,0,1754897963,13876.583321009988,23.8351524000027,52995.46537416 2025-08-11,07:39:25.000,223,11063143,114285,0,1754897964,13876.583321009988,23.912692830002925,52995.48633552 2025-08-11,07:39:26.000,223,11063150,114365,0,1754897965,13876.556375769993,23.926791090001643,52995.46537416 2025-08-11,07:39:27.000,223,11063210,114285,0,1754897966,13876.556375769993,23.983184130003792,52995.549219600005 2025-08-11,07:39:28.000,223,11063191,114285,0,1754897967,13876.542903150003,24.00433152000187,52995.56319384 2025-08-11,07:39:29.000,223,11063089,114205,0,1754897968,13876.549639459998,24.039577169998665,52995.5841552 2025-08-11,07:39:30.000,223,11063194,114164,0,1754897969,13876.495748979993,24.032528039999306,52995.57716808 2025-08-11,07:39:31.000,223,11063181,114005,0,1754897970,13876.435122189992,24.046626299998024,52995.62607792 2025-08-11,07:39:32.000,223,11063205,114085,0,1754897971,13876.428385879997,24.05367543000466,52995.66101352001 2025-08-11,07:39:33.000,223,11063226,114164,0,1754897972,13876.435122189992,24.032528039999306,52995.68197488 2025-08-11,07:39:34.000,223,11063191,114164,0,1754897973,13876.421649570002,24.018429780000588,52995.77979456001 2025-08-11,07:39:35.000,223,11063184,113965,0,1754897974,13876.421649570002,23.99023326000315,52995.75184608 2025-08-11,07:39:36.000,223,11063178,114405,0,1754897975,13876.414913259992,23.912692830002925,52995.75883320001 2025-08-11,07:39:37.000,223,11063231,114205,0,1754897976,13876.394704329992,23.905643700003566,52995.73088472 2025-08-11,07:39:38.000,223,11063197,114285,0,1754897977,13876.428385879997,23.898594570004207,52995.68896200001 2025-08-11,07:39:39.000,223,11063156,114325,0,1754897978,13876.468803739997,23.870398049999494,52995.69594912 2025-08-11,07:39:40.000,223,11063182,114285,0,1754897979,13876.495748979993,23.856299790000776,52995.73787184001 2025-08-11,07:39:41.000,223,11063179,114085,0,1754897980,13876.542903150003,23.78580848999991,52995.69594912 2025-08-11,07:39:42.000,223,11063142,114285,0,1754897981,13876.549639459998,23.77875936000055,52995.60511656 2025-08-11,07:39:43.000,223,11063162,114205,0,1754897982,13876.536166839993,23.65187502000481,52995.61210368001 2025-08-11,07:39:44.000,223,11063122,114285,0,1754897983,13876.495748979993,23.567285459997947,52995.619090800006 2025-08-11,07:39:45.000,223,11063215,113765,0,1754897984,13876.468803739997,23.496794160004356,52995.60511656 2025-08-11,07:39:46.000,223,11063161,114205,0,1754897985,13876.435122189992,23.496794160004356,52995.61210368001 2025-08-11,07:39:47.000,223,11063157,114205,0,1754897986,13876.475540049993,23.391057209999417,52995.56319384 2025-08-11,07:39:48.000,223,11063201,114085,0,1754897987,13876.502485290002,23.405155469998135,52995.57018096001 2025-08-11,07:39:49.000,223,11063141,114285,0,1754897988,13876.549639459998,23.299418520000472,52995.56319384 2025-08-11,07:39:50.000,223,11063235,114365,0,1754897989,13876.576584699993,23.221878090000246,52995.53524536 2025-08-11,07:39:51.000,223,11063201,114405,0,1754897990,13876.684365659989,23.17958331000409,52995.500309760006 2025-08-11,07:39:52.000,223,11063188,114205,0,1754897991,13876.711310899998,23.066797229999793,52995.514284 2025-08-11,07:39:53.000,223,11063195,114164,0,1754897992,13876.785410309989,23.024502450003638,52995.45838704 2025-08-11,07:39:54.000,223,11063183,114245,0,1754897993,13876.88645495999,22.982207670000207,52995.514284 2025-08-11,07:39:55.000,223,11063163,114365,0,1754897994,13877.000972229995,22.876470720002544,52995.47236128001 2025-08-11,07:39:56.000,223,11063201,114205,0,1754897995,13877.05486271,22.7848320300036,52995.45838704 2025-08-11,07:39:57.000,223,11063179,114125,0,1754897996,13877.061599019995,22.73548812000081,52995.451399920006 2025-08-11,07:39:58.000,223,11063186,114125,0,1754897997,13876.96729067999,22.636800300002506,52995.36755448 2025-08-11,07:39:59.000,223,11063191,113925,0,1754897998,13876.94708174999,22.580407260000356,52995.39550296 2025-08-11,07:40:00.000,223,11063182,114045,0,1754897999,13876.940345439994,22.580407260000356,52995.32563176001 2025-08-11,07:40:01.000,223,11063184,114045,0,1754898000,13876.92687281999,22.573358130000997,52995.311657520004 2025-08-11,07:40:02.000,223,11063204,114205,0,1754898001,13876.95381806,22.524014219998207,52995.24877344 2025-08-11,07:40:03.000,223,11063179,114285,0,1754898002,13877.06833532999,22.531063350004843,52995.164928000006 2025-08-11,07:40:04.000,223,11063168,114245,0,1754898003,13877.08854425999,22.50286683000013,52995.12300528 2025-08-11,07:40:05.000,223,11063179,114205,0,1754898004,13877.061599019995,22.5381124800042,52995.15794088001 2025-08-11,07:40:06.000,223,11063169,114285,0,1754898005,13877.061599019995,22.49581770000077,52995.1299924 2025-08-11,07:40:07.000,223,11063161,114405,0,1754898006,13877.00770853999,22.460572050003975,52995.10903104001 2025-08-11,07:40:08.000,223,11063148,114285,0,1754898007,13876.88645495999,22.368933359997754,52995.0601212 2025-08-11,07:40:09.000,223,11063165,114365,0,1754898008,13876.771937689999,22.305491190003522,52995.01819848001 2025-08-11,07:40:10.000,223,11063242,114405,0,1754898009,13876.670893039998,22.242049020002014,52995.00422424 2025-08-11,07:40:11.000,223,11063229,114125,0,1754898010,13876.569848389998,22.234999890002655,52994.94134016001 2025-08-11,07:40:12.000,223,11063201,114045,0,1754898011,13876.468803739997,22.199754239998583,52994.829546240006 2025-08-11,07:40:13.000,223,11063164,114205,0,1754898012,13876.320604920002,22.115164679998998,52994.79461064 2025-08-11,07:40:14.000,223,11063156,114365,0,1754898013,13876.125251929996,21.97418208000454,52994.73172656001 2025-08-11,07:40:15.000,223,11063160,114285,0,1754898014,13875.93663525,21.840248610002163,52994.72473944 2025-08-11,07:40:16.000,223,11063194,114205,0,1754898015,13875.75475488,21.720413399998506,52994.591984160004 2025-08-11,07:40:17.000,223,11063206,114365,0,1754898016,13875.613292369999,21.64287296999828,52994.53608720001 2025-08-11,07:40:18.000,223,11063136,114125,0,1754898017,13875.478566169993,21.62877470999956,52994.424293280004 2025-08-11,07:40:19.000,223,11063194,114365,0,1754898018,13875.411203069998,21.62877470999956,52994.305512240004 2025-08-11,07:40:20.000,223,11063189,114125,0,1754898019,13875.242795320002,21.579430800004047,52994.207692560005 2025-08-11,07:40:21.000,223,11063174,114485,0,1754898020,13875.087860189997,21.530086890001257,52994.15179560001 2025-08-11,07:40:22.000,223,11063209,114445,0,1754898021,13874.89924351,21.572381670004688,52994.03301456001 2025-08-11,07:40:23.000,223,11063192,114205,0,1754898022,13874.683681589995,21.551234279999335,52993.93519488001 2025-08-11,07:40:24.000,223,11063152,114205,0,1754898023,13874.42770180999,21.530086890001257,52993.83038808 2025-08-11,07:40:25.000,223,11063151,114245,0,1754898024,13874.178458339993,21.45959559000039,52993.69064568 2025-08-11,07:40:26.000,223,11063236,114285,0,1754898025,13874.010050589997,21.410251680004876,52993.606800240006 2025-08-11,07:40:27.000,223,11063156,114205,0,1754898026,13873.807961289996,21.389104289999523,52993.50199344 2025-08-11,07:40:28.000,223,11063122,114405,0,1754898027,13873.61260829999,21.367956900001445,52993.43212224001 2025-08-11,07:40:29.000,223,11063198,114205,0,1754898028,13873.41051899999,21.304514729999937,52993.25744424 2025-08-11,07:40:30.000,223,11063188,114245,0,1754898029,13873.181484459994,21.2763182100025,52993.19456016001 2025-08-11,07:40:31.000,223,11063201,114164,0,1754898030,13872.932240989998,21.212876040000992,52993.01988216 2025-08-11,07:40:32.000,223,11063189,114045,0,1754898031,13872.730151689997,21.191728650002915,52992.83821704001 2025-08-11,07:40:33.000,223,11063210,114245,0,1754898032,13872.575216559992,21.128286480001407,52992.7543716 2025-08-11,07:40:34.000,223,11063143,114285,0,1754898033,13872.37312725999,21.05779518000054,52992.600654960006 2025-08-11,07:40:35.000,223,11063174,114205,0,1754898034,13872.285555229995,20.980254750000313,52992.42597696001 2025-08-11,07:40:36.000,223,11063132,114125,0,1754898035,13872.13062009999,20.923861709998164,52992.27924744 2025-08-11,07:40:37.000,223,11063159,114245,0,1754898036,13872.05652069,20.888616060001368,52992.18142776 2025-08-11,07:40:38.000,223,11063220,114205,0,1754898037,13871.955476039999,20.86746867000329,52992.11155656 2025-08-11,07:40:39.000,223,11063215,114245,0,1754898038,13871.814013529998,20.82517388999986,52991.92290432001 2025-08-11,07:40:40.000,223,11063237,114405,0,1754898039,13871.699496259993,20.83222301999922,52991.76918768 2025-08-11,07:40:41.000,223,11063174,114164,0,1754898040,13871.611924229997,20.82517388999986,52991.65040664 2025-08-11,07:40:42.000,223,11063168,114045,0,1754898041,13871.504143270002,20.82517388999986,52991.49669000001 2025-08-11,07:40:43.000,223,11063253,114445,0,1754898042,13871.382889690001,20.740584330000274,52991.38489608 2025-08-11,07:40:44.000,223,11063227,114125,0,1754898043,13871.254899799991,20.65599477000069,52991.28008928001 2025-08-11,07:40:45.000,223,11063197,114205,0,1754898044,13871.14038253,20.557306950002385,52991.16130824001 2025-08-11,07:40:46.000,223,11063153,114245,0,1754898045,13871.07301942999,20.451570000004722,52991.02855296 2025-08-11,07:40:47.000,223,11063155,114405,0,1754898046,13870.95850216,20.352882179999142,52990.89579768001 2025-08-11,07:40:48.000,223,11063180,114325,0,1754898047,13870.924820609995,20.28944001000491,52990.77701664001 2025-08-11,07:40:49.000,223,11063126,114245,0,1754898048,13870.864193819994,20.261243490000197,52990.71413256 2025-08-11,07:40:50.000,223,11063214,114045,0,1754898049,13870.817039649999,20.282390879998275,52990.56041592001 2025-08-11,07:40:51.000,223,11063231,114365,0,1754898050,13870.79009440999,20.303538270003628,52990.399712160004 2025-08-11,07:40:52.000,223,11063183,114045,0,1754898051,13870.695786069999,20.303538270003628,52990.28093112 2025-08-11,07:40:53.000,223,11063169,113965,0,1754898052,13870.567796179988,20.331734790001065,52990.22503416001 2025-08-11,07:40:54.000,223,11063162,114045,0,1754898053,13870.466751530003,20.303538270003628,52990.14118872 2025-08-11,07:40:55.000,223,11063203,114325,0,1754898054,13870.338761639992,20.29648914000427,52990.04336904 2025-08-11,07:40:56.000,223,11063213,114285,0,1754898055,13870.257925919992,20.310587400002987,52989.93157512 2025-08-11,07:40:57.000,223,11063190,114164,0,1754898056,13870.049100309996,20.317636530002346,52989.79183272001 2025-08-11,07:40:58.000,223,11063235,114325,0,1754898057,13869.8402747,20.317636530002346,52989.7149744 2025-08-11,07:40:59.000,223,11063149,114085,0,1754898058,13869.584294919994,20.261243490000197,52989.63811608 2025-08-11,07:41:00.000,223,11063206,114205,0,1754898059,13869.328315139988,20.204850449998048,52989.5402964 2025-08-11,07:41:01.000,223,11063194,114285,0,1754898060,13869.099280599992,20.155506540002534,52989.42151536 2025-08-11,07:41:02.000,223,11063188,114205,0,1754898061,13868.930872849996,20.155506540002534,52989.30972144 2025-08-11,07:41:03.000,223,11063230,114045,0,1754898062,13868.688365689995,20.148457410003175,52989.19094040001 2025-08-11,07:41:04.000,223,11063135,113885,0,1754898063,13868.41891329,20.134359150004457,52989.04421088 2025-08-11,07:41:05.000,223,11063186,114565,0,1754898064,13868.115779339998,20.106162629999744,52988.93241696001 2025-08-11,07:41:06.000,223,11063194,114005,0,1754898065,13867.839590629992,20.028622199999518,52988.82062304 2025-08-11,07:41:07.000,223,11063203,114205,0,1754898066,13867.590347159996,19.901737860003777,52988.69485488001 2025-08-11,07:41:08.000,223,11063136,114285,0,1754898067,13867.368048929995,19.79600090999884,52988.54113824 2025-08-11,07:41:09.000,223,11063163,114405,0,1754898068,13867.246795349994,19.690263960001175,52988.387421600004 2025-08-11,07:41:10.000,223,11063153,114245,0,1754898069,13867.071651289989,19.647969179997745,52988.2476792 2025-08-11,07:41:11.000,223,11063183,114285,0,1754898070,13866.896507229998,19.619772660000308,52988.10094968 2025-08-11,07:41:12.000,223,11063206,114405,0,1754898071,13866.640527449992,19.577477880004153,52987.91229744 2025-08-11,07:41:13.000,223,11063226,114164,0,1754898072,13866.411492909996,19.528133970001363,52987.82146488 2025-08-11,07:41:14.000,223,11063167,114045,0,1754898073,13866.23634884999,19.485839189997932,52987.68172248001 2025-08-11,07:41:15.000,223,11063180,114245,0,1754898074,13866.04099586,19.471740929999214,52987.54198008001 2025-08-11,07:41:16.000,223,11063183,114245,0,1754898075,13865.845642869994,19.464691799999855,52987.4092248 2025-08-11,07:41:17.000,223,11063258,114245,0,1754898076,13865.623344639993,19.478790059998573,52987.234546800006 2025-08-11,07:41:18.000,223,11063175,114245,0,1754898077,13865.401046409992,19.443544410001778,52987.05288168 2025-08-11,07:41:19.000,223,11063131,114245,0,1754898078,13865.219166039991,19.506986580003286,52986.90615216 2025-08-11,07:41:20.000,223,11063205,114245,0,1754898079,13865.070967219996,19.514035710002645,52986.79435824 2025-08-11,07:41:21.000,223,11063231,114285,0,1754898080,13864.889086849995,19.54223223000008,52986.62666736 2025-08-11,07:41:22.000,223,11063193,114164,0,1754898081,13864.788042199994,19.464691799999855,52986.5008992 2025-08-11,07:41:23.000,223,11063212,114164,0,1754898082,13864.646579689994,19.4223970200037,52986.31224696 2025-08-11,07:41:24.000,223,11063183,114205,0,1754898083,13864.484908249993,19.38010224000027,52986.158530320005 2025-08-11,07:41:25.000,223,11063145,114405,0,1754898084,13864.336709429997,19.309610939999402,52986.03276216001 2025-08-11,07:41:26.000,223,11063144,114205,0,1754898085,13864.329973120002,19.295512680000684,52985.88603264001 2025-08-11,07:41:27.000,223,11063184,114285,0,1754898086,13864.370390980002,19.330758330004755,52985.68340616 2025-08-11,07:41:28.000,223,11063179,114164,0,1754898087,13864.471435629988,19.31666006999876,52985.68340616 2025-08-11,07:41:29.000,223,11063161,114285,0,1754898088,13864.579216589998,19.4223970200037,52985.487766800004 2025-08-11,07:41:30.000,223,11063231,114405,0,1754898089,13864.633107069989,19.514035710002645,52985.389947120006 2025-08-11,07:41:31.000,223,11063153,114125,0,1754898090,13864.646579689994,19.535183100000722,52985.29212744001 2025-08-11,07:41:32.000,223,11063149,114205,0,1754898091,13864.720679099999,19.54928135999944,52985.208282 2025-08-11,07:41:33.000,223,11063166,114325,0,1754898092,13864.639843379999,19.577477880004153,52985.07552672001 2025-08-11,07:41:34.000,223,11063135,114285,0,1754898093,13864.518589799998,19.54928135999944,52984.95674568001 2025-08-11,07:41:35.000,223,11063155,114205,0,1754898094,13864.410808840003,19.492888320004568,52984.837964640006 2025-08-11,07:41:36.000,223,11063183,114045,0,1754898095,13864.282818949992,19.464691799999855,52984.81001616001 2025-08-11,07:41:37.000,223,11063133,114525,0,1754898096,13864.114411199997,19.37305311000091,52984.72617072 2025-08-11,07:41:38.000,223,11063182,114164,0,1754898097,13863.972948689996,19.31666006999876,52984.56546696 2025-08-11,07:41:39.000,223,11063186,114365,0,1754898098,13863.831486179995,19.232070509999176,52984.530531360004 2025-08-11,07:41:40.000,223,11063167,114085,0,1754898099,13863.730441529995,19.14043182000023,52984.42572456001 2025-08-11,07:41:41.000,223,11063170,114365,0,1754898100,13863.77759569999,19.01354748000449,52984.334892000006 2025-08-11,07:41:42.000,223,11063188,114245,0,1754898101,13863.80454094,18.950105310002982,52984.216110960006 2025-08-11,07:41:43.000,223,11063202,114245,0,1754898102,13863.82474987,18.9642035700017,52984.10431704 2025-08-11,07:41:44.000,223,11063124,114205,0,1754898103,13863.86516773,18.992400089999137,52984.048420080006 2025-08-11,07:41:45.000,223,11063193,114365,0,1754898104,13863.94600345,19.041744000001927,52983.95758752 2025-08-11,07:41:46.000,223,11063226,114245,0,1754898105,13864.006630240001,19.112235300002794,52983.88771632 2025-08-11,07:41:47.000,223,11063155,114045,0,1754898106,13864.013366549996,19.15453007999895,52983.810858000004 2025-08-11,07:41:48.000,223,11063231,114365,0,1754898107,13864.073993339996,19.168628339997667,52983.713038320006 2025-08-11,07:41:49.000,223,11063218,114325,0,1754898108,13864.127883820001,19.13338269000087,52983.68508984001 2025-08-11,07:41:50.000,223,11063222,114164,0,1754898109,13864.100938579992,19.105186170003435,52983.57329592 2025-08-11,07:41:51.000,223,11063143,114245,0,1754898110,13864.047048100001,19.098137040004076,52983.58727016001 2025-08-11,07:41:52.000,223,11063219,114125,0,1754898111,13864.087465960001,19.098137040004076,52983.53836032001 2025-08-11,07:41:53.000,223,11063241,114285,0,1754898112,13864.060520719991,19.041744000001927,52983.39861792001 2025-08-11,07:41:54.000,223,11063166,114245,0,1754898113,13864.033575479996,19.076989649998723,52983.44054064 2025-08-11,07:41:55.000,223,11063185,114285,0,1754898114,13864.006630240001,19.091087910004717,52983.3916308 2025-08-11,07:41:56.000,223,11063166,114164,0,1754898115,13863.98642131,19.02764574000321,52983.31477248 2025-08-11,07:41:57.000,223,11063191,114085,0,1754898116,13863.999893929991,19.08403877999808,52983.27284976 2025-08-11,07:41:58.000,223,11063159,113885,0,1754898117,13863.999893929991,19.105186170003435,52983.19599144 2025-08-11,07:41:59.000,223,11063141,114445,0,1754898118,13863.98642131,19.13338269000087,52983.13310736001 2025-08-11,07:42:00.000,223,11063243,114045,0,1754898119,13864.020102859991,19.069940519999363,52983.08419752001 2025-08-11,07:42:01.000,223,11063179,114205,0,1754898120,13864.040311789991,19.041744000001927,52983.01432632001 2025-08-11,07:42:02.000,223,11063162,114005,0,1754898121,13864.127883820001,19.048793130001286,52983.0073392 2025-08-11,07:42:03.000,223,11063201,114485,0,1754898122,13864.242401089992,19.055842260000645,52982.923493760005 2025-08-11,07:42:04.000,223,11063160,114125,0,1754898123,13864.289555260002,19.119284430002153,52982.86060968 2025-08-11,07:42:05.000,223,11063204,114285,0,1754898124,13864.363654669993,19.14043182000023,52982.84663544001 2025-08-11,07:42:06.000,223,11063214,114285,0,1754898125,13864.323236809993,19.161579209998308,52982.825674080006 2025-08-11,07:42:07.000,223,11063176,114405,0,1754898126,13864.303027879992,19.20387399000174,52982.804712720004 2025-08-11,07:42:08.000,223,11063227,114245,0,1754898127,13864.276082639997,19.210923120001098,52982.73484152 2025-08-11,07:42:09.000,223,11063178,114045,0,1754898128,13864.201983229992,19.267316160003247,52982.67195744 2025-08-11,07:42:10.000,223,11063163,114164,0,1754898129,13864.080729649992,19.274365290002606,52982.6929188 2025-08-11,07:42:11.000,223,11063156,114085,0,1754898130,13864.013366549996,19.232070509999176,52982.637021840004 2025-08-11,07:42:12.000,223,11063180,114085,0,1754898131,13863.932530829996,19.210923120001098,52982.60907336001 2025-08-11,07:42:13.000,223,11063177,114085,0,1754898132,13863.96621238,19.19682486000238,52982.59509912 2025-08-11,07:42:14.000,223,11063134,114245,0,1754898133,13863.959476069991,19.19682486000238,52982.54618928 2025-08-11,07:42:15.000,223,11063141,114325,0,1754898134,13864.107674890001,19.20387399000174,52982.48330520001 2025-08-11,07:42:16.000,223,11063240,114325,0,1754898135,13864.215455849997,19.288463550001325,52982.45535672 2025-08-11,07:42:17.000,223,11063161,114205,0,1754898136,13864.269346330002,19.38715136999963,52982.47631808 2025-08-11,07:42:18.000,223,11063163,114164,0,1754898137,13864.356918359998,19.471740929999214,52982.35753704 2025-08-11,07:42:19.000,223,11063174,114164,0,1754898138,13864.404072529993,19.535183100000722,52982.350549920004 2025-08-11,07:42:20.000,223,11063191,114245,0,1754898139,13864.410808840003,19.577477880004153,52982.36452416001 2025-08-11,07:42:21.000,223,11063164,114245,0,1754898140,13864.343445739993,19.5563304899988,52982.3784984 2025-08-11,07:42:22.000,223,11063197,114045,0,1754898141,13864.424281459993,19.54223223000008,52982.371511280006 2025-08-11,07:42:23.000,223,11063223,114164,0,1754898142,13864.451226699988,19.54223223000008,52982.32958856 2025-08-11,07:42:24.000,223,11063176,114365,0,1754898143,13864.545535039993,19.506986580003286,52982.371511280006 2025-08-11,07:42:25.000,223,11063187,114365,0,1754898144,13864.666788619994,19.471740929999214,52982.35753704 2025-08-11,07:42:26.000,223,11063224,114005,0,1754898145,13864.707206479994,19.521084840002004,52982.34356280001 2025-08-11,07:42:27.000,223,11063207,114164,0,1754898146,13864.75436064999,19.56337961999816,52982.34356280001 2025-08-11,07:42:28.000,223,11063126,114205,0,1754898147,13864.707206479994,19.60567440000159,52982.322601440006 2025-08-11,07:42:29.000,223,11063159,114125,0,1754898148,13864.673524929989,19.59157614000287,52982.28766584 2025-08-11,07:42:30.000,223,11063243,114245,0,1754898149,13864.727415409994,19.570428750004794,52982.35753704 2025-08-11,07:42:31.000,223,11063159,114125,0,1754898150,13864.80151482,19.72550960999797,52982.33657568 2025-08-11,07:42:32.000,223,11063196,114164,0,1754898151,13864.828460059995,19.683214830001816,52982.31561432001 2025-08-11,07:42:33.000,223,11063192,113965,0,1754898152,13864.82172375,19.683214830001816,52982.32958856 2025-08-11,07:42:34.000,223,11063189,114245,0,1754898153,13864.84193268,19.711411349999253,52982.33657568 2025-08-11,07:42:35.000,223,11063142,114205,0,1754898154,13864.84193268,19.66206744000374,52982.350549920004 2025-08-11,07:42:36.000,223,11063184,114285,0,1754898155,13864.81498743999,19.626821789999667,52982.350549920004 2025-08-11,07:42:37.000,223,11063197,114365,0,1754898156,13864.84193268,19.633870919999026,52982.34356280001 2025-08-11,07:42:38.000,223,11063170,114205,0,1754898157,13864.889086849995,19.647969179997745,52982.34356280001 2025-08-11,07:42:39.000,223,11063223,114245,0,1754898158,13864.909295779995,19.690263960001175,52982.32958856 2025-08-11,07:42:40.000,223,11063202,114164,0,1754898159,13864.889086849995,19.732558740004606,52982.322601440006 2025-08-11,07:42:41.000,223,11063181,114405,0,1754898160,13864.89582315999,19.79600090999884,52982.34356280001 2025-08-11,07:42:42.000,223,11063180,114405,0,1754898161,13864.86214161,19.82419743000355,52982.350549920004 2025-08-11,07:42:43.000,223,11063201,114045,0,1754898162,13864.77456957999,19.873541339999065,52982.34356280001 2025-08-11,07:42:44.000,223,11063178,114125,0,1754898163,13864.740888029999,19.880590469998424,52982.36452416001 2025-08-11,07:42:45.000,223,11063151,114405,0,1754898164,13864.626370759994,19.929934380001214,52982.31561432001 2025-08-11,07:42:46.000,223,11063174,114085,0,1754898165,13864.532062419989,20.0145239400008,52982.301640080004 2025-08-11,07:42:47.000,223,11063160,114085,0,1754898166,13864.478171939998,20.099113500000385,52982.322601440006 2025-08-11,07:42:48.000,223,11063157,114245,0,1754898167,13864.437754079998,20.17665393000061,52982.3086272 2025-08-11,07:42:49.000,223,11063175,114005,0,1754898168,13864.363654669993,20.12731001999782,52982.32958856 2025-08-11,07:42:50.000,223,11063160,114205,0,1754898169,13864.323236809993,20.077966110002308,52982.27369160001 2025-08-11,07:42:51.000,223,11063207,114045,0,1754898170,13864.276082639997,20.035671329998877,52982.22478176001 2025-08-11,07:42:52.000,223,11063168,114405,0,1754898171,13864.249137400002,19.873541339999065,52982.252730240005 2025-08-11,07:42:53.000,223,11063221,114245,0,1754898172,13864.269346330002,19.880590469998424,52982.28067872 2025-08-11,07:42:54.000,223,11063170,114445,0,1754898173,13864.276082639997,19.880590469998424,52982.26670448 2025-08-11,07:42:55.000,223,11063184,114245,0,1754898174,13864.228928470002,19.915836120002496,52982.17587192001 2025-08-11,07:42:56.000,223,11063237,114045,0,1754898175,13864.195246919997,19.95108176999929,52982.238756 2025-08-11,07:42:57.000,223,11063210,114045,0,1754898176,13864.107674890001,19.95813089999865,52982.1688848 2025-08-11,07:42:58.000,223,11063208,114325,0,1754898177,13864.080729649992,19.96518002999801,52982.21080752 2025-08-11,07:42:59.000,223,11063214,114245,0,1754898178,13864.040311789991,19.922885250001855,52982.14093632 2025-08-11,07:43:00.000,223,11063217,114245,0,1754898179,13864.067257030001,19.859443080000347,52982.17587192001 2025-08-11,07:43:01.000,223,11063147,114325,0,1754898180,13864.053784409996,19.83829569000227,52982.12696208001 2025-08-11,07:43:02.000,223,11063212,114164,0,1754898181,13864.060520719991,19.803050039998197,52982.09202648 2025-08-11,07:43:03.000,223,11063189,114285,0,1754898182,13864.033575479996,19.84534482000163,52982.05010376 2025-08-11,07:43:04.000,223,11063159,114085,0,1754898183,13863.993157619996,19.908786990003136,52982.02215528 2025-08-11,07:43:05.000,223,11063232,114365,0,1754898184,13863.939267139991,19.929934380001214,52982.00818104001 2025-08-11,07:43:06.000,223,11063212,114205,0,1754898185,13863.811277249995,19.922885250001855,52981.9942068 2025-08-11,07:43:07.000,223,11063158,114005,0,1754898186,13863.609187949995,19.894688730004418,52981.95228408 2025-08-11,07:43:08.000,223,11063212,114164,0,1754898187,13863.53508853999,19.894688730004418,52981.966258320004 2025-08-11,07:43:09.000,223,11063154,114285,0,1754898188,13863.400362339999,19.887639599997783,52981.93132272 2025-08-11,07:43:10.000,223,11063185,114164,0,1754898189,13863.231954589988,19.803050039998197,52981.8544644 2025-08-11,07:43:11.000,223,11063173,114205,0,1754898190,13863.144382559993,19.746657000003324,52981.8544644 2025-08-11,07:43:12.000,223,11063202,113805,0,1754898191,13863.070283150002,19.72550960999797,52981.80555456 2025-08-11,07:43:13.000,223,11063103,114205,0,1754898192,13863.056810529997,19.718460479998612,52981.76363184 2025-08-11,07:43:14.000,223,11063179,114285,0,1754898193,13863.056810529997,19.704362219999894,52981.76363184 2025-08-11,07:43:15.000,223,11063125,114245,0,1754898194,13863.124173629993,19.683214830001816,52981.79158032001 2025-08-11,07:43:16.000,223,11063240,114245,0,1754898195,13863.211745659988,19.78895177999948,52981.70773488 2025-08-11,07:43:17.000,223,11063182,114205,0,1754898196,13863.191536730003,19.79600090999884,52981.679786400004 2025-08-11,07:43:18.000,223,11063157,114085,0,1754898197,13863.144382559993,19.83829569000227,52981.74267048001 2025-08-11,07:43:19.000,223,11063178,114005,0,1754898198,13863.070283150002,19.82419743000355,52981.68677352 2025-08-11,07:43:20.000,223,11063221,113725,0,1754898199,13862.955765879997,19.753706130002683,52981.679786400004 2025-08-11,07:43:21.000,223,11063176,114045,0,1754898200,13862.908611710001,19.66206744000374,52981.6099152 2025-08-11,07:43:22.000,223,11063169,114164,0,1754898201,13862.868193850001,19.59862527000223,52981.630876560004 2025-08-11,07:43:23.000,223,11063199,114205,0,1754898202,13862.881666469992,19.59862527000223,52981.68677352 2025-08-11,07:43:24.000,223,11063162,114164,0,1754898203,13862.868193850001,19.59157614000287,52981.679786400004 2025-08-11,07:43:25.000,223,11063155,114005,0,1754898204,13862.807567060001,19.56337961999816,52981.65882504 2025-08-11,07:43:26.000,223,11063182,114325,0,1754898205,13862.740203959991,19.59157614000287,52981.60292808001 2025-08-11,07:43:27.000,223,11063154,114245,0,1754898206,13862.58526883,19.535183100000722,52981.63786368 2025-08-11,07:43:28.000,223,11063179,113965,0,1754898207,13862.43707000999,19.471740929999214,52981.581966720005 2025-08-11,07:43:29.000,223,11063158,114045,0,1754898208,13862.309080119994,19.38010224000027,52981.540044 2025-08-11,07:43:30.000,223,11063209,114205,0,1754898209,13862.194562849989,19.302561810000043,52981.59594096 2025-08-11,07:43:31.000,223,11063205,114245,0,1754898210,13862.140672369998,19.295512680000684,52981.512095520004 2025-08-11,07:43:32.000,223,11063202,114125,0,1754898211,13862.113727129989,19.281414420001965,52981.49113416 2025-08-11,07:43:33.000,223,11063191,114285,0,1754898212,13862.053100339988,19.358954850002192,52981.47715992001 2025-08-11,07:43:34.000,223,11063200,114164,0,1754898213,13861.965528309993,19.358954850002192,52981.45619856001 2025-08-11,07:43:35.000,223,11063192,114445,0,1754898214,13861.918374139997,19.36600398000155,52981.37235312 2025-08-11,07:43:36.000,223,11063183,114245,0,1754898215,13861.864483659992,19.401249629998347,52981.30248192 2025-08-11,07:43:37.000,223,11063227,114285,0,1754898216,13861.716284839997,19.394200499998988,52981.295494800004 2025-08-11,07:43:38.000,223,11063147,114005,0,1754898217,13861.601767569991,19.464691799999855,52981.260559199996 2025-08-11,07:43:39.000,223,11063213,114365,0,1754898218,13861.554613399996,19.492888320004568,52981.27453344 2025-08-11,07:43:40.000,223,11063231,114325,0,1754898219,13861.48051398999,19.528133970001363,52981.20466224 2025-08-11,07:43:41.000,223,11063213,113885,0,1754898220,13861.38620565,19.54223223000008,52981.18370088 2025-08-11,07:43:42.000,223,11063180,114205,0,1754898221,13861.31884254999,19.528133970001363,52981.092868319996 2025-08-11,07:43:43.000,223,11063144,114245,0,1754898222,13861.251479449995,19.492888320004568,52981.092868319996 2025-08-11,07:43:44.000,223,11063208,114205,0,1754898223,13861.231270519995,19.42944615000306,52981.06491984 2025-08-11,07:43:45.000,223,11063214,114325,0,1754898224,13861.17738003999,19.37305311000091,52981.029984240005 2025-08-11,07:43:46.000,223,11063171,114164,0,1754898225,13861.110016939994,19.450593540001137,52981.00902288 2025-08-11,07:43:47.000,223,11063202,114205,0,1754898226,13861.042653839999,19.478790059998573,52980.95312592001 2025-08-11,07:43:48.000,223,11063198,114405,0,1754898227,13860.894455019989,19.514035710002645,52980.95312592001 2025-08-11,07:43:49.000,223,11063204,114365,0,1754898228,13860.773201440003,19.528133970001363,52980.925177439996 2025-08-11,07:43:50.000,223,11063230,114285,0,1754898229,13860.638475239997,19.457642670000496,52980.89722896 2025-08-11,07:43:51.000,223,11063257,114405,0,1754898230,13860.598057379997,19.478790059998573,52980.80639640001 2025-08-11,07:43:52.000,223,11063177,114245,0,1754898231,13860.483540109992,19.478790059998573,52980.72953808 2025-08-11,07:43:53.000,223,11063194,114045,0,1754898232,13860.422913319991,19.457642670000496,52980.743512320005 2025-08-11,07:43:54.000,223,11063208,114045,0,1754898233,13860.281450809991,19.41534789000434,52980.68761536001 2025-08-11,07:43:55.000,223,11063226,114445,0,1754898234,13860.14672461,19.358954850002192,52980.61774416001 2025-08-11,07:43:56.000,223,11063230,114525,0,1754898235,13860.032207339995,19.36600398000155,52980.589795679996 2025-08-11,07:43:57.000,223,11063195,114085,0,1754898236,13859.971580549995,19.38715136999963,52980.589795679996 2025-08-11,07:43:58.000,223,11063202,114405,0,1754898237,13859.850326969994,19.471740929999214,52980.478001760006 2025-08-11,07:43:59.000,223,11063177,114125,0,1754898238,13859.742546009998,19.521084840002004,52980.46402752 2025-08-11,07:44:00.000,223,11063216,114365,0,1754898239,13859.661710289998,19.5563304899988,52980.39415632 2025-08-11,07:44:01.000,223,11063186,114365,0,1754898240,13859.580874569998,19.535183100000722,52980.37319496 2025-08-11,07:44:02.000,223,11063167,114085,0,1754898241,13859.553929330003,19.506986580003286,52980.29633664 2025-08-11,07:44:03.000,223,11063178,114125,0,1754898242,13859.520247779998,19.521084840002004,52980.26140104001 2025-08-11,07:44:04.000,223,11063203,114164,0,1754898243,13859.540456709998,19.59157614000287,52980.2474268 2025-08-11,07:44:05.000,223,11063212,114325,0,1754898244,13859.459620989997,19.711411349999253,52980.21947832 2025-08-11,07:44:06.000,223,11063223,114285,0,1754898245,13859.385521579992,19.72550960999797,52980.19851696 2025-08-11,07:44:07.000,223,11063225,114245,0,1754898246,13859.271004310001,19.72550960999797,52980.15659424 2025-08-11,07:44:08.000,223,11063264,114405,0,1754898247,13859.163223349991,19.711411349999253,52980.13563288001 2025-08-11,07:44:09.000,223,11063217,114045,0,1754898248,13859.122805489991,19.711411349999253,52980.10069728 2025-08-11,07:44:10.000,223,11063213,114325,0,1754898249,13859.06217869999,19.72550960999797,52980.00986472 2025-08-11,07:44:11.000,223,11063235,114245,0,1754898250,13859.00155190999,19.78190265000012,52979.96095488 2025-08-11,07:44:12.000,223,11063184,114445,0,1754898251,13858.9274525,19.78895177999948,52979.974929120006 2025-08-11,07:44:13.000,223,11063130,114045,0,1754898252,13858.76578106,19.78190265000012,52979.89807080001 2025-08-11,07:44:14.000,223,11063182,114245,0,1754898253,13858.76578106,19.746657000003324,52979.87710944001 2025-08-11,07:44:15.000,223,11063139,114445,0,1754898254,13858.69841795999,19.711411349999253,52979.856148080005 2025-08-11,07:44:16.000,223,11063194,114405,0,1754898255,13858.69841795999,19.753706130002683,52979.80025112001 2025-08-11,07:44:17.000,223,11063177,114125,0,1754898256,13858.73883581999,19.81714830000419,52979.793264 2025-08-11,07:44:18.000,223,11063176,114325,0,1754898257,13858.80619892,19.95108176999929,52979.77230264 2025-08-11,07:44:19.000,223,11063148,114005,0,1754898258,13858.76578106,20.106162629999744,52979.76531552 2025-08-11,07:44:20.000,223,11063209,114125,0,1754898259,13858.651263789994,20.141408280003816,52979.69544432 2025-08-11,07:44:21.000,223,11063201,114164,0,1754898260,13858.590636999994,20.204850449998048,52979.7233928 2025-08-11,07:44:22.000,223,11063158,114285,0,1754898261,13858.449174489993,20.211899580004683,52979.67448296 2025-08-11,07:44:23.000,223,11063168,114205,0,1754898262,13858.442438179998,20.169604800001252,52979.66749584 2025-08-11,07:44:24.000,223,11063213,114125,0,1754898263,13858.334657220003,20.141408280003816,52979.71640568 2025-08-11,07:44:25.000,223,11063115,113925,0,1754898264,13858.179722089997,20.12731001999782,52979.66050872001 2025-08-11,07:44:26.000,223,11063226,114164,0,1754898265,13858.044995889992,20.113211759999103,52979.67448296 2025-08-11,07:44:27.000,223,11063218,114045,0,1754898266,13857.937214929996,20.106162629999744,52979.64653448 2025-08-11,07:44:28.000,223,11063171,114205,0,1754898267,13857.8496429,20.00747481000144,52979.60461176 2025-08-11,07:44:29.000,223,11063186,113885,0,1754898268,13857.72838932,19.922885250001855,52979.64653448 2025-08-11,07:44:30.000,223,11063239,114285,0,1754898269,13857.6475536,19.894688730004418,52979.64653448 2025-08-11,07:44:31.000,223,11063186,114285,0,1754898270,13857.54650895,19.859443080000347,52979.63256024001 2025-08-11,07:44:32.000,223,11063225,114125,0,1754898271,13857.51956370999,19.852393950000987,52979.55570192 2025-08-11,07:44:33.000,223,11063212,114365,0,1754898272,13857.50609109,19.83829569000227,52979.59063752001 2025-08-11,07:44:34.000,223,11063160,114205,0,1754898273,13857.431991679994,19.81714830000419,52979.50679208 2025-08-11,07:44:35.000,223,11063184,114125,0,1754898274,13857.405046439999,19.84534482000163,52979.49281784001 2025-08-11,07:44:36.000,223,11063199,114245,0,1754898275,13857.39831012999,19.859443080000347,52979.471856480006 2025-08-11,07:44:37.000,223,11063185,114285,0,1754898276,13857.391573819994,19.859443080000347,52979.49281784001 2025-08-11,07:44:38.000,223,11063161,114325,0,1754898277,13857.391573819994,19.894688730004418,52979.46486936001 2025-08-11,07:44:39.000,223,11063219,114125,0,1754898278,13857.283792859998,19.929934380001214,52979.401985280005 2025-08-11,07:44:40.000,223,11063214,114365,0,1754898279,13857.223166069998,19.915836120002496,52979.401985280005 2025-08-11,07:44:41.000,223,11063137,114085,0,1754898280,13857.223166069998,19.880590469998424,52979.39499816001 2025-08-11,07:44:42.000,223,11063225,114405,0,1754898281,13857.216429759988,19.852393950000987,52979.31115272 2025-08-11,07:44:43.000,223,11063194,113965,0,1754898282,13857.243374999998,19.83124656000291,52979.32512696001 2025-08-11,07:44:44.000,223,11063228,114005,0,1754898283,13857.223166069998,19.859443080000347,52979.3391012 2025-08-11,07:44:45.000,223,11063195,114245,0,1754898284,13857.149066659993,19.915836120002496,52979.3391012 2025-08-11,07:44:46.000,223,11063214,114125,0,1754898285,13857.041285699997,19.915836120002496,52979.353075440005 2025-08-11,07:44:47.000,223,11063184,114365,0,1754898286,13856.879614259997,19.96518002999801,52979.36704968 2025-08-11,07:44:48.000,223,11063212,114045,0,1754898287,13856.684261269991,19.929934380001214,52979.31115272 2025-08-11,07:44:49.000,223,11063211,114164,0,1754898288,13856.60342554999,19.96518002999801,52979.27621712001 2025-08-11,07:44:50.000,223,11063199,114285,0,1754898289,13856.475435659995,19.95108176999929,52979.248268639996 2025-08-11,07:44:51.000,223,11063193,114245,0,1754898290,13856.36091838999,20.00747481000144,52979.24128152 2025-08-11,07:44:52.000,223,11063115,114164,0,1754898291,13856.34744577,19.986327420003363,52979.21333304 2025-08-11,07:44:53.000,223,11063225,114245,0,1754898292,13856.23966480999,20.0145239400008,52979.19237168 2025-08-11,07:44:54.000,223,11063203,114085,0,1754898293,13856.192510639994,19.979278290004004,52979.15044896 2025-08-11,07:44:55.000,223,11063151,114245,0,1754898294,13856.017366579988,20.077966110002308,52979.08756488001 2025-08-11,07:44:56.000,223,11063121,114205,0,1754898295,13855.875904070002,20.099113500000385,52979.08756488001 2025-08-11,07:44:57.000,223,11063159,114164,0,1754898296,13855.700760009997,20.028622199999518,52979.03166792 2025-08-11,07:44:58.000,223,11063195,114005,0,1754898297,13855.4919344,19.915836120002496,52979.0246808 2025-08-11,07:44:59.000,223,11063176,113805,0,1754898298,13855.35047189,19.79600090999884,52978.912886879996 2025-08-11,07:45:00.000,223,11063178,114085,0,1754898299,13855.195536759995,19.711411349999253,52978.85698992 2025-08-11,07:45:01.000,223,11063168,113725,0,1754898300,13855.10122841999,19.65501831000438,52978.82904144 2025-08-11,07:45:02.000,223,11063143,114164,0,1754898301,13855.06754687,19.633870919999026,52978.79410584001 2025-08-11,07:45:03.000,223,11063210,114164,0,1754898302,13855.027129009999,19.56337961999816,52978.72423464001 2025-08-11,07:45:04.000,223,11063165,114164,0,1754898303,13854.939556979989,19.56337961999816,52978.66833768 2025-08-11,07:45:05.000,223,11063164,114085,0,1754898304,13854.798094469988,19.61272353000095,52978.66833768 2025-08-11,07:45:06.000,223,11063201,114125,0,1754898305,13854.629686719993,19.65501831000438,52978.612440720004 2025-08-11,07:45:07.000,223,11063180,114245,0,1754898306,13854.501696829997,19.718460479998612,52978.54955664 2025-08-11,07:45:08.000,223,11063127,114245,0,1754898307,13854.340025389996,19.83124656000291,52978.5006468 2025-08-11,07:45:09.000,223,11063162,114365,0,1754898308,13854.178353949996,19.84534482000163,52978.41680136001 2025-08-11,07:45:10.000,223,11063221,114045,0,1754898309,13853.90216523999,19.78895177999948,52978.33994304001 2025-08-11,07:45:11.000,223,11063193,113965,0,1754898310,13853.585558669998,19.640920049998385,52978.23513624 2025-08-11,07:45:12.000,223,11063205,114125,0,1754898311,13853.316106270002,19.506986580003286,52978.1862264 2025-08-11,07:45:13.000,223,11063198,114365,0,1754898312,13853.194852690001,19.41534789000434,52978.16526504 2025-08-11,07:45:14.000,223,11063212,114164,0,1754898313,13853.093808040001,19.36600398000155,52978.1163552 2025-08-11,07:45:15.000,223,11063200,114325,0,1754898314,13852.98602707999,19.38010224000027,52978.03250976001 2025-08-11,07:45:16.000,223,11063213,114205,0,1754898315,13852.918663979995,19.401249629998347,52977.94866432 2025-08-11,07:45:17.000,223,11063239,114285,0,1754898316,13852.81088302,19.521084840002004,52977.88578024001 2025-08-11,07:45:18.000,223,11063221,114005,0,1754898317,13852.655947889994,19.54223223000008,52977.843857520005 2025-08-11,07:45:19.000,223,11063226,114285,0,1754898318,13852.433649659994,19.54223223000008,52977.78097344 2025-08-11,07:45:20.000,223,11063194,114245,0,1754898319,13852.251769289993,19.450593540001137,52977.66917952001 2025-08-11,07:45:21.000,223,11063194,114164,0,1754898320,13852.150724639992,19.38715136999963,52977.676166640005 2025-08-11,07:45:22.000,223,11063181,114405,0,1754898321,13852.076625230002,19.358954850002192,52977.61328256 2025-08-11,07:45:23.000,223,11063236,114205,0,1754898322,13852.042943679997,19.401249629998347,52977.55039848001 2025-08-11,07:45:24.000,223,11063225,114245,0,1754898323,13852.036207370002,19.42944615000306,52977.459565920006 2025-08-11,07:45:25.000,223,11063206,114245,0,1754898324,13852.015998440002,19.4223970200037,52977.41065608001 2025-08-11,07:45:26.000,223,11063157,114205,0,1754898325,13851.948635339992,19.41534789000434,52977.347772 2025-08-11,07:45:27.000,223,11063220,114245,0,1754898326,13851.847590689991,19.492888320004568,52977.31283640001 2025-08-11,07:45:28.000,223,11063164,114005,0,1754898327,13851.658974009995,19.54223223000008,52977.24296520001 2025-08-11,07:45:29.000,223,11063149,114164,0,1754898328,13851.517511499995,19.54223223000008,52977.222003840005 2025-08-11,07:45:30.000,223,11063199,114164,0,1754898329,13851.49056626,19.506986580003286,52977.21501672001 2025-08-11,07:45:31.000,223,11063160,114325,0,1754898330,13851.456884709994,19.450593540001137,52977.1381584 2025-08-11,07:45:32.000,223,11063226,114245,0,1754898331,13851.497302569995,19.401249629998347,52977.08924856 2025-08-11,07:45:33.000,223,11063138,114445,0,1754898332,13851.50403887999,19.351905720002833,52977.08924856 2025-08-11,07:45:34.000,223,11063188,114205,0,1754898333,13851.51077519,19.31666006999876,52977.06130008 2025-08-11,07:45:35.000,223,11063191,114164,0,1754898334,13851.57140198,19.309610939999402,52977.054312960005 2025-08-11,07:45:36.000,223,11063170,114325,0,1754898335,13851.618556149995,19.344856590003474,52977.0333516 2025-08-11,07:45:37.000,223,11063160,114485,0,1754898336,13851.658974009995,19.344856590003474,52976.99841600001 2025-08-11,07:45:38.000,223,11063214,113885,0,1754898337,13851.719600799996,19.36600398000155,52977.0333516 2025-08-11,07:45:39.000,223,11063132,114405,0,1754898338,13851.79370021,19.485839189997932,52977.04732584001 2025-08-11,07:45:40.000,223,11063239,114245,0,1754898339,13851.827381759991,19.528133970001363,52977.005403120005 2025-08-11,07:45:41.000,223,11063196,114245,0,1754898340,13851.81390914,19.535183100000722,52977.054312960005 2025-08-11,07:45:42.000,223,11063190,114245,0,1754898341,13851.786963899991,19.54928135999944,52977.01239024 2025-08-11,07:45:43.000,223,11063201,114125,0,1754898342,13851.786963899991,19.535183100000722,52977.08924856 2025-08-11,07:45:44.000,223,11063204,114164,0,1754898343,13851.894744860001,19.506986580003286,52977.06130008 2025-08-11,07:45:45.000,223,11063162,114164,0,1754898344,13851.935162720001,19.514035710002645,52977.04033872 2025-08-11,07:45:46.000,223,11063161,114405,0,1754898345,13851.975580580001,19.54223223000008,52977.054312960005 2025-08-11,07:45:47.000,223,11063186,114445,0,1754898346,13851.995789510001,19.5563304899988,52977.11719704001 2025-08-11,07:45:48.000,223,11063188,114125,0,1754898347,13852.015998440002,19.570428750004794,52977.13117128 2025-08-11,07:45:49.000,223,11063155,114205,0,1754898348,13851.995789510001,19.56337961999816,52977.11020992 2025-08-11,07:45:50.000,223,11063154,114045,0,1754898349,13852.002525819997,19.514035710002645,52977.124184160006 2025-08-11,07:45:51.000,223,11063176,114245,0,1754898350,13851.968844269992,19.478790059998573,52977.11020992 2025-08-11,07:45:52.000,223,11063158,114365,0,1754898351,13852.063152609997,19.408298759997706,52977.11719704001 2025-08-11,07:45:53.000,223,11063171,114164,0,1754898352,13852.157460950002,19.351905720002833,52977.19405536001 2025-08-11,07:45:54.000,223,11063161,114205,0,1754898353,13852.177669880002,19.401249629998347,52977.270913680004 2025-08-11,07:45:55.000,223,11063135,114365,0,1754898354,13852.197878810002,19.344856590003474,52977.25693944 2025-08-11,07:45:56.000,223,11063189,114205,0,1754898355,13852.218087740002,19.38715136999963,52977.270913680004 2025-08-11,07:45:57.000,223,11063202,114405,0,1754898356,13852.251769289993,19.443544410001778,52977.24995232 2025-08-11,07:45:58.000,223,11063198,114285,0,1754898357,13852.191142499993,19.450593540001137,52977.2779008 2025-08-11,07:45:59.000,223,11063154,114085,0,1754898358,13852.137252020002,19.450593540001137,52977.31982352 2025-08-11,07:46:00.000,223,11063192,114164,0,1754898359,13852.009262129992,19.32370919999812,52977.2779008 2025-08-11,07:46:01.000,223,11063213,114125,0,1754898360,13851.908217479991,19.210923120001098,52977.32681064 2025-08-11,07:46:02.000,223,11063150,114245,0,1754898361,13851.807172829991,19.08403877999808,52977.270913680004 2025-08-11,07:46:03.000,223,11063134,114125,0,1754898362,13851.62529245999,19.055842260000645,52977.23597808001 2025-08-11,07:46:04.000,223,11063224,113805,0,1754898363,13851.537720429995,18.999449219998496,52977.2779008 2025-08-11,07:46:05.000,223,11063158,114325,0,1754898364,13851.4501484,18.90781052999955,52977.16610688001 2025-08-11,07:46:06.000,223,11063194,114405,0,1754898365,13851.315422199994,18.809122710001247,52977.18706824 2025-08-11,07:46:07.000,223,11063217,114085,0,1754898366,13851.187432309998,18.639943590002076,52977.16610688001 2025-08-11,07:46:08.000,223,11063162,114125,0,1754898367,13851.019024560002,18.442567949998192,52977.15213264 2025-08-11,07:46:09.000,223,11063232,114245,0,1754898368,13850.891034669992,18.34388012999989,52977.09623568001 2025-08-11,07:46:10.000,223,11063140,114085,0,1754898369,13850.803462639997,18.266339699999662,52977.08226144 2025-08-11,07:46:11.000,223,11063167,114085,0,1754898370,13850.675472750001,18.259290570000303,52977.01239024 2025-08-11,07:46:12.000,223,11063123,114245,0,1754898371,13850.55421917,18.34388012999989,52976.99142888 2025-08-11,07:46:13.000,223,11063172,114164,0,1754898372,13850.40602034999,18.3720766500046,52976.9634804 2025-08-11,07:46:14.000,223,11063184,114325,0,1754898373,13850.278030459995,18.37912578000396,52976.92854480001 2025-08-11,07:46:15.000,223,11063160,114005,0,1754898374,13850.136567949994,18.449617080004828,52976.90059632001 2025-08-11,07:46:16.000,223,11063202,114205,0,1754898375,13850.035523299994,18.52010837999842,52976.8936092 2025-08-11,07:46:17.000,223,11063153,114325,0,1754898376,13849.941214959988,18.56240316000185,52976.83072512001 2025-08-11,07:46:18.000,223,11063161,114164,0,1754898377,13849.806488759998,18.646992720001435,52976.767841040004 2025-08-11,07:46:19.000,223,11063120,114325,0,1754898378,13849.658289940002,18.68223836999823,52976.79578952 2025-08-11,07:46:20.000,223,11063156,114205,0,1754898379,13849.510091119992,18.73158228000102,52976.69098272001 2025-08-11,07:46:21.000,223,11063215,114245,0,1754898380,13849.523563739996,18.689287500004866,52976.621111520006 2025-08-11,07:46:22.000,223,11063140,114245,0,1754898381,13849.631344699992,18.73863141000038,52976.60713728 2025-08-11,07:46:23.000,223,11063132,114405,0,1754898382,13849.833433999993,18.85141749000468,52976.59316304001 2025-08-11,07:46:24.000,223,11063204,114164,0,1754898383,13850.001841749989,18.95715444000234,52976.53726608 2025-08-11,07:46:25.000,223,11063203,114245,0,1754898384,13850.096150089994,19.105186170003435,52976.53726608 2025-08-11,07:46:26.000,223,11063201,114405,0,1754898385,13850.18372211999,19.175677470004302,52976.48835624 2025-08-11,07:46:27.000,223,11063178,114045,0,1754898386,13850.14330425999,19.18977573000302,52976.57220168001 2025-08-11,07:46:28.000,223,11063170,114245,0,1754898387,13850.116359019994,19.20387399000174,52976.5093176 2025-08-11,07:46:29.000,223,11063211,114085,0,1754898388,13850.156776879994,19.232070509999176,52976.52329184001 2025-08-11,07:46:30.000,223,11063132,114285,0,1754898389,13850.217403669994,19.246168769997894,52976.5093176 2025-08-11,07:46:31.000,223,11063161,114325,0,1754898390,13850.257821529995,19.232070509999176,52976.54425320001 2025-08-11,07:46:32.000,223,11063236,113805,0,1754898391,13850.31171201,19.358954850002192,52976.58617592 2025-08-11,07:46:33.000,223,11063210,114045,0,1754898392,13850.298239389995,19.506986580003286,52976.61412440001 2025-08-11,07:46:34.000,223,11063174,114245,0,1754898393,13850.278030459995,19.54223223000008,52976.66303424001 2025-08-11,07:46:35.000,223,11063146,114205,0,1754898394,13850.150040569999,19.56337961999816,52976.63508576 2025-08-11,07:46:36.000,223,11063207,114285,0,1754898395,13850.048995919999,19.499937450003927,52976.67700848 2025-08-11,07:46:37.000,223,11063181,114405,0,1754898396,13850.062468539989,19.4223970200037,52976.6839956 2025-08-11,07:46:38.000,223,11063177,114245,0,1754898397,13850.136567949994,19.394200499998988,52976.70495696 2025-08-11,07:46:39.000,223,11063128,113965,0,1754898398,13850.170249499999,19.408298759997706,52976.7538668 2025-08-11,07:46:40.000,223,11063198,114245,0,1754898399,13850.22413997999,19.42944615000306,52976.77482816 2025-08-11,07:46:41.000,223,11063143,114125,0,1754898400,13850.33192094,19.464691799999855,52976.81675088 2025-08-11,07:46:42.000,223,11063188,114245,0,1754898401,13850.35212987,19.514035710002645,52976.83072512001 2025-08-11,07:46:43.000,223,11063133,114285,0,1754898402,13850.399284039995,19.570428750004794,52976.84469936 2025-08-11,07:46:44.000,223,11063172,113885,0,1754898403,13850.520537619996,19.60567440000159,52976.91457056 2025-08-11,07:46:45.000,223,11063125,114085,0,1754898404,13850.63505489,19.753706130002683,52976.886622080005 2025-08-11,07:46:46.000,223,11063167,114245,0,1754898405,13850.769781089992,19.901737860003777,52976.92155768 2025-08-11,07:46:47.000,223,11063165,114405,0,1754898406,13850.837144190002,20.035671329998877,52976.97046752 2025-08-11,07:46:48.000,223,11063135,114245,0,1754898407,13850.917979910002,20.23304697000276,52977.04732584001 2025-08-11,07:46:49.000,223,11063175,114164,0,1754898408,13850.985343009997,20.374029570004495,52977.103222800004 2025-08-11,07:46:50.000,223,11063161,114085,0,1754898409,13850.965134079997,20.522061299998313,52977.13117128 2025-08-11,07:46:51.000,223,11063174,114164,0,1754898410,13850.944925149997,20.578454340000462,52977.222003840005 2025-08-11,07:46:52.000,223,11063191,114005,0,1754898411,13850.938188840002,20.536159560004307,52977.26392656001 2025-08-11,07:46:53.000,223,11063141,114045,0,1754898412,13850.931452529992,20.515012169998954,52977.340784880005 2025-08-11,07:46:54.000,223,11063216,114565,0,1754898413,13850.857353120002,20.437471739998728,52977.389694720005 2025-08-11,07:46:55.000,223,11063168,114164,0,1754898414,13850.796726330002,20.42337348000001,52977.42463032 2025-08-11,07:46:56.000,223,11063145,114645,0,1754898415,13850.715890610001,20.43042260999937,52977.47354016 2025-08-11,07:46:57.000,223,11063144,114125,0,1754898416,13850.682209059996,20.507963039999595,52977.56437272 2025-08-11,07:46:58.000,223,11063187,114285,0,1754898417,13850.61484596,20.522061299998313,52977.56437272 2025-08-11,07:46:59.000,223,11063207,114245,0,1754898418,13850.49359238,20.507963039999595,52977.59930832001 2025-08-11,07:47:00.000,223,11063165,114125,0,1754898419,13850.358866179995,20.47976652000216,52977.5923212 2025-08-11,07:47:01.000,223,11063186,114205,0,1754898420,13850.129831639999,20.42337348000001,52977.64821816001 2025-08-11,07:47:02.000,223,11063216,114245,0,1754898421,13849.954687579993,20.352882179999142,52977.66917952001 2025-08-11,07:47:03.000,223,11063205,114325,0,1754898422,13849.826697689998,20.275341749998915,52977.725076480005 2025-08-11,07:47:04.000,223,11063191,114245,0,1754898423,13849.678498870002,20.106162629999744,52977.75302496 2025-08-11,07:47:05.000,223,11063123,114125,0,1754898424,13849.543772669997,20.00747481000144,52977.65520528 2025-08-11,07:47:06.000,223,11063208,114245,0,1754898425,13849.456200640001,19.96518002999801,52977.7320636 2025-08-11,07:47:07.000,223,11063206,114085,0,1754898426,13849.361892299996,19.944032639999932,52977.69712800001 2025-08-11,07:47:08.000,223,11063197,114285,0,1754898427,13849.260847649995,19.929934380001214,52977.69014088 2025-08-11,07:47:09.000,223,11063233,114285,0,1754898428,13849.0924399,19.880590469998424,52977.676166640005 2025-08-11,07:47:10.000,223,11063206,113965,0,1754898429,13849.099176209995,19.866492209999706,52977.69014088 2025-08-11,07:47:11.000,223,11063180,114085,0,1754898430,13849.13285776,19.753706130002683,52977.61328256 2025-08-11,07:47:12.000,223,11063170,114285,0,1754898431,13849.18674823999,19.753706130002683,52977.64821816001 2025-08-11,07:47:13.000,223,11063154,114005,0,1754898432,13849.27432027,19.746657000003324,52977.64123104 2025-08-11,07:47:14.000,223,11063243,114164,0,1754898433,13849.321474439996,19.739607870003965,52977.64821816001 2025-08-11,07:47:15.000,223,11063182,114164,0,1754898434,13849.402310159996,19.690263960001175,52977.64821816001 2025-08-11,07:47:16.000,223,11063148,114205,0,1754898435,13849.422519089996,19.66206744000374,52977.68315376 2025-08-11,07:47:17.000,223,11063190,114405,0,1754898436,13849.449464329991,19.683214830001816,52977.6621924 2025-08-11,07:47:18.000,223,11063171,114405,0,1754898437,13849.402310159996,19.66206744000374,52977.6621924 2025-08-11,07:47:19.000,223,11063159,114164,0,1754898438,13849.382101229996,19.640920049998385,52977.725076480005 2025-08-11,07:47:20.000,223,11063200,114125,0,1754898439,13849.281056579995,19.640920049998385,52977.71808936001 2025-08-11,07:47:21.000,223,11063174,114205,0,1754898440,13849.19348455,19.626821789999667,52977.66917952001 2025-08-11,07:47:22.000,223,11063119,114565,0,1754898441,13849.10591251999,19.59157614000287,52977.70411512 2025-08-11,07:47:23.000,223,11063185,114245,0,1754898442,13849.038549419995,19.521084840002004,52977.70411512 2025-08-11,07:47:24.000,223,11063241,113885,0,1754898443,13849.04528572999,19.443544410001778,52977.725076480005 2025-08-11,07:47:25.000,223,11063142,114285,0,1754898444,13848.998131559994,19.351905720002833,52977.75302496 2025-08-11,07:47:26.000,223,11063134,114085,0,1754898445,13848.99139525,19.309610939999402,52977.725076480005 2025-08-11,07:47:27.000,223,11063173,114245,0,1754898446,13849.058758349995,19.337807460004115,52977.71808936001 2025-08-11,07:47:28.000,223,11063113,114045,0,1754898447,13849.15306669,19.274365290002606,52977.68315376 2025-08-11,07:47:29.000,223,11063194,113965,0,1754898448,13849.21369348,19.31666006999876,52977.68315376 2025-08-11,07:47:30.000,223,11063160,114205,0,1754898449,13849.20695716999,19.302561810000043,52977.71110224 2025-08-11,07:47:31.000,223,11063092,114405,0,1754898450,13849.180011929995,19.281414420001965,52977.76001208 2025-08-11,07:47:32.000,223,11063117,114285,0,1754898451,13849.159802999995,19.267316160003247,52977.75302496 2025-08-11,07:47:33.000,223,11063145,113805,0,1754898452,13849.19348455,19.351905720002833,52977.78796056001 2025-08-11,07:47:34.000,223,11063162,114085,0,1754898453,13849.10591251999,19.408298759997706,52977.80892192 2025-08-11,07:47:35.000,223,11063178,114125,0,1754898454,13849.10591251999,19.471740929999214,52977.81590904001 2025-08-11,07:47:36.000,223,11063216,114125,0,1754898455,13849.139594069995,19.408298759997706,52977.81590904001 2025-08-11,07:47:37.000,223,11063138,114325,0,1754898456,13849.08570358999,19.38715136999963,52977.87879312 2025-08-11,07:47:38.000,223,11063172,114365,0,1754898457,13849.06549465999,19.344856590003474,52977.871806 2025-08-11,07:47:39.000,223,11063168,114085,0,1754898458,13848.98465893999,19.358954850002192,52977.99757416 2025-08-11,07:47:40.000,223,11063121,114045,0,1754898459,13848.930768459999,19.330758330004755,52978.00456128001 2025-08-11,07:47:41.000,223,11063148,114005,0,1754898460,13848.876877979994,19.274365290002606,52978.01853552 2025-08-11,07:47:42.000,223,11063135,114285,0,1754898461,13848.843196429989,19.260267030003888,52978.03250976001 2025-08-11,07:47:43.000,223,11063164,114085,0,1754898462,13848.910559529999,19.246168769997894,52978.02552264 2025-08-11,07:47:44.000,223,11063132,114205,0,1754898463,13849.07223097,19.31666006999876,52978.05347112001 2025-08-11,07:47:45.000,223,11063197,114245,0,1754898464,13849.180011929995,19.42944615000306,52978.1163552 2025-08-11,07:47:46.000,223,11063149,114205,0,1754898465,13849.19348455,19.584527010003512,52978.109368080004 2025-08-11,07:47:47.000,223,11063191,114285,0,1754898466,13849.2945292,19.690263960001175,52978.130329440006 2025-08-11,07:47:48.000,223,11063184,114205,0,1754898467,13849.23390241,19.718460479998612,52978.15129080001 2025-08-11,07:47:49.000,223,11063150,114285,0,1754898468,13849.17327562,19.65501831000438,52978.24911048001 2025-08-11,07:47:50.000,223,11063128,114205,0,1754898469,13849.11264883,19.570428750004794,52978.24212336001 2025-08-11,07:47:51.000,223,11063150,114365,0,1754898470,13849.16653930999,19.506986580003286,52978.298020320006 2025-08-11,07:47:52.000,223,11063196,114164,0,1754898471,13849.17327562,19.471740929999214,52978.33994304001 2025-08-11,07:47:53.000,223,11063180,114245,0,1754898472,13849.13285776,19.492888320004568,52978.3259688 2025-08-11,07:47:54.000,223,11063150,114285,0,1754898473,13849.0924399,19.535183100000722,52978.33994304001 2025-08-11,07:47:55.000,223,11063135,114045,0,1754898474,13849.078967279995,19.5563304899988,52978.40981424001 2025-08-11,07:47:56.000,223,11063172,114164,0,1754898475,13848.977922629994,19.61272353000095,52978.4307756 2025-08-11,07:47:57.000,223,11063146,114164,0,1754898476,13848.90382321999,19.59862527000223,52978.45872408001 2025-08-11,07:47:58.000,223,11063180,113885,0,1754898477,13848.789305949998,19.5563304899988,52978.47968544 2025-08-11,07:47:59.000,223,11063229,114085,0,1754898478,13848.742151779988,19.506986580003286,52978.52160816 2025-08-11,07:48:00.000,223,11063191,114285,0,1754898479,13848.728679159998,19.43649528000242,52978.47968544 2025-08-11,07:48:01.000,223,11063132,114085,0,1754898480,13848.694997609993,19.36600398000155,52978.45872408001 2025-08-11,07:48:02.000,223,11063186,113925,0,1754898481,13848.748888089998,19.309610939999402,52978.49365968 2025-08-11,07:48:03.000,223,11063230,114205,0,1754898482,13848.748888089998,19.302561810000043,52978.45872408001 2025-08-11,07:48:04.000,223,11063171,114405,0,1754898483,13848.728679159998,19.267316160003247,52978.52859528 2025-08-11,07:48:05.000,223,11063209,113965,0,1754898484,13848.721942849988,19.19682486000238,52978.53558240001 2025-08-11,07:48:06.000,223,11063187,114164,0,1754898485,13848.735415469993,19.14748094999959,52978.577505119996 2025-08-11,07:48:07.000,223,11063222,114085,0,1754898486,13848.654579749993,19.14748094999959,52978.52859528 2025-08-11,07:48:08.000,223,11063181,114245,0,1754898487,13848.614161889993,19.18272660000366,52978.59147936 2025-08-11,07:48:09.000,223,11063143,114085,0,1754898488,13848.513117239992,19.246168769997894,52978.61942784 2025-08-11,07:48:10.000,223,11063237,114325,0,1754898489,13848.405336279997,19.309610939999402,52978.61942784 2025-08-11,07:48:11.000,223,11063219,114245,0,1754898490,13848.216719600001,19.32370919999812,52978.61942784 2025-08-11,07:48:12.000,223,11063187,114245,0,1754898491,13848.11567495,19.330758330004755,52978.53558240001 2025-08-11,07:48:13.000,223,11063189,114205,0,1754898492,13848.08872970999,19.309610939999402,52978.59147936 2025-08-11,07:48:14.000,223,11063191,114164,0,1754898493,13848.10893863999,19.351905720002833,52978.58449224001 2025-08-11,07:48:15.000,223,11063137,114205,0,1754898494,13848.162829119996,19.471740929999214,52978.612440720004 2025-08-11,07:48:16.000,223,11063235,114085,0,1754898495,13848.149356499991,19.528133970001363,52978.59846648 2025-08-11,07:48:17.000,223,11063182,114085,0,1754898496,13848.10893863999,19.66206744000374,52978.65436344001 2025-08-11,07:48:18.000,223,11063210,114125,0,1754898497,13848.10893863999,19.79600090999884,52978.66833768 2025-08-11,07:48:19.000,223,11063163,113925,0,1754898498,13847.99442137,19.901737860003777,52978.682311920005 2025-08-11,07:48:20.000,223,11063134,114125,0,1754898499,13847.758650519994,20.0145239400008,52978.731221760005 2025-08-11,07:48:21.000,223,11063171,114245,0,1754898500,13847.543088599989,20.00747481000144,52978.79410584001 2025-08-11,07:48:22.000,223,11063132,114205,0,1754898501,13847.347735609997,19.859443080000347,52978.801092960006 2025-08-11,07:48:23.000,223,11063222,114245,0,1754898502,13847.226482029997,19.753706130002683,52978.79410584001 2025-08-11,07:48:24.000,223,11063135,114205,0,1754898503,13847.098492140001,19.72550960999797,52978.84301568001 2025-08-11,07:48:25.000,223,11063168,114245,0,1754898504,13847.098492140001,19.760755260002043,52978.8849384 2025-08-11,07:48:26.000,223,11063209,114365,0,1754898505,13847.125437379997,19.83829569000227,52978.86397704 2025-08-11,07:48:27.000,223,11063180,114325,0,1754898506,13847.125437379997,19.936983510000573,52978.82904144 2025-08-11,07:48:28.000,223,11063174,114245,0,1754898507,13847.031129039991,19.979278290004004,52978.86397704 2025-08-11,07:48:29.000,223,11063182,114245,0,1754898508,13846.990711179991,20.00042568000208,52978.947822480004 2025-08-11,07:48:30.000,223,11063128,114164,0,1754898509,13846.963765939996,20.00747481000144,52978.9548096 2025-08-11,07:48:31.000,223,11063119,114205,0,1754898510,13847.031129039991,20.092064370001026,52978.96179672001 2025-08-11,07:48:32.000,223,11063223,114205,0,1754898511,13847.078283210001,20.17665393000061,52978.98275808 2025-08-11,07:48:33.000,223,11063160,114125,0,1754898512,13847.098492140001,20.254194360000838,52979.07359064 2025-08-11,07:48:34.000,223,11063195,114405,0,1754898513,13847.125437379997,20.352882179999142,52979.07359064 2025-08-11,07:48:35.000,223,11063208,114405,0,1754898514,13847.152382619992,20.47976652000216,52979.14346184 2025-08-11,07:48:36.000,223,11063179,114205,0,1754898515,13847.091755829992,20.557306950002385,52979.19237168 2025-08-11,07:48:37.000,223,11063214,114245,0,1754898516,13847.071546899992,20.70533868000348,52979.21333304 2025-08-11,07:48:38.000,223,11063194,114125,0,1754898517,13847.024392729996,20.86746867000329,52979.25525576001 2025-08-11,07:48:39.000,223,11063154,114085,0,1754898518,13846.983974869996,21.05779518000054,52979.36006256 2025-08-11,07:48:40.000,223,11063112,114125,0,1754898519,13846.85598498,21.170581260004838,52979.36006256 2025-08-11,07:48:41.000,223,11063131,114005,0,1754898520,13846.7347314,21.2763182100025,52979.42993376 2025-08-11,07:48:42.000,223,11063213,114285,0,1754898521,13846.559587339994,21.21992517000035,52979.49281784001 2025-08-11,07:48:43.000,223,11063147,114245,0,1754898522,13846.391179589999,21.198777780002274,52979.49281784001 2025-08-11,07:48:44.000,223,11063169,113925,0,1754898523,13846.269926009998,21.170581260004838,52979.583650399996 2025-08-11,07:48:45.000,223,11063186,113965,0,1754898524,13846.148672429998,21.09304083000461,52979.56268904001 2025-08-11,07:48:46.000,223,11063180,114125,0,1754898525,13846.081309330002,21.11418822000269,52979.569676160005 2025-08-11,07:48:47.000,223,11063191,114085,0,1754898526,13846.074573019992,21.205826910001633,52979.618586000004 2025-08-11,07:48:48.000,223,11063169,114125,0,1754898527,13846.155408739993,21.262219950003782,52979.62557312 2025-08-11,07:48:49.000,223,11063194,113925,0,1754898528,13846.283398629988,21.360907770002086,52979.73037992001 2025-08-11,07:48:50.000,223,11063171,114125,0,1754898529,13846.445070069989,21.50189037000382,52979.75832840001 2025-08-11,07:48:51.000,223,11063133,114125,0,1754898530,13846.50569685999,21.586479930003406,52979.80025112001 2025-08-11,07:48:52.000,223,11063224,113925,0,1754898531,13846.512433169999,21.671069490002992,52979.793264 2025-08-11,07:48:53.000,223,11063142,114005,0,1754898532,13846.539378409994,21.67811862000235,52979.87710944001 2025-08-11,07:48:54.000,223,11063109,114325,0,1754898533,13846.498960549994,21.74156079000386,52980.01685184001 2025-08-11,07:48:55.000,223,11063132,114125,0,1754898534,13846.55285103,21.776806440000655,52980.0378132 2025-08-11,07:48:56.000,223,11063168,114205,0,1754898535,13846.57305996,21.797953829998733,52980.072748800005 2025-08-11,07:48:57.000,223,11063116,114205,0,1754898536,13846.69431354,21.91073991000303,52980.10069728 2025-08-11,07:48:58.000,223,11063137,114325,0,1754898537,13846.79535819,21.92483817000175,52980.20550408 2025-08-11,07:48:59.000,223,11063174,114125,0,1754898538,13846.84924866999,21.97418208000454,52980.254413919996 2025-08-11,07:49:00.000,223,11063187,114245,0,1754898539,13846.90987545999,22.023525990000053,52980.317298 2025-08-11,07:49:01.000,223,11063153,114245,0,1754898540,13846.963765939996,22.065820770003484,52980.422104799996 2025-08-11,07:49:02.000,223,11063188,114164,0,1754898541,13847.037865350001,22.10811554999964,52980.47101464001 2025-08-11,07:49:03.000,223,11063177,114045,0,1754898542,13847.078283210001,22.122213809998357,52980.575821440005 2025-08-11,07:49:04.000,223,11063135,114005,0,1754898543,13847.165855239997,22.164508590001788,52980.65267976 2025-08-11,07:49:05.000,223,11063198,114045,0,1754898544,13847.125437379997,22.08696816000156,52980.65966688 2025-08-11,07:49:06.000,223,11063112,114245,0,1754898545,13847.239954650002,22.03762424999877,52980.68761536001 2025-08-11,07:49:07.000,223,11063155,114164,0,1754898546,13847.415098709993,22.072869900002843,52980.83434488001 2025-08-11,07:49:08.000,223,11063216,114445,0,1754898547,13847.509407049998,22.115164679998998,52980.91819032 2025-08-11,07:49:09.000,223,11063154,114125,0,1754898548,13847.529615979998,22.14336120000371,52980.9461388 2025-08-11,07:49:10.000,223,11063171,114365,0,1754898549,13847.556561219993,22.192705109999224,52981.092868319996 2025-08-11,07:49:11.000,223,11063154,114205,0,1754898550,13847.596979079994,22.15041033000307,52981.1557524 2025-08-11,07:49:12.000,223,11063173,114125,0,1754898551,13847.570033839998,22.14336120000371,52981.25357208 2025-08-11,07:49:13.000,223,11063153,114205,0,1754898552,13847.590242769998,22.171557720001147,52981.33741752001 2025-08-11,07:49:14.000,223,11063141,114405,0,1754898553,13847.610451699999,22.15041033000307,52981.40728872001 2025-08-11,07:49:15.000,223,11063144,114205,0,1754898554,13847.617188009994,22.199754239998583,52981.512095520004 2025-08-11,07:49:16.000,223,11063167,114205,0,1754898555,13847.583506459989,22.185655979999865,52981.581966720005 2025-08-11,07:49:17.000,223,11063174,114325,0,1754898556,13847.509407049998,22.164508590001788,52981.64485080001 2025-08-11,07:49:18.000,223,11063185,114085,0,1754898557,13847.549824909998,22.199754239998583,52981.76363184 2025-08-11,07:49:19.000,223,11063141,113805,0,1754898558,13847.482461809988,22.213852500004577,52981.7845932 2025-08-11,07:49:20.000,223,11063199,114325,0,1754898559,13847.448780259998,22.27024553999945,52981.84049016001 2025-08-11,07:49:21.000,223,11063175,114405,0,1754898560,13847.455516569993,22.26319641000009,52981.93830984001 2025-08-11,07:49:22.000,223,11063185,114245,0,1754898561,13847.536352289993,22.31958945000224,52982.05010376 2025-08-11,07:49:23.000,223,11063195,113885,0,1754898562,13847.603715389989,22.425326399999904,52982.14792344001 2025-08-11,07:49:24.000,223,11063163,114125,0,1754898563,13847.603715389989,22.481719440002053,52982.14792344001 2025-08-11,07:49:25.000,223,11063196,114205,0,1754898564,13847.556561219993,22.49581770000077,52982.25971736 2025-08-11,07:49:26.000,223,11063132,114125,0,1754898565,13847.543088599989,22.531063350004843,52982.33657568 2025-08-11,07:49:27.000,223,11063140,114085,0,1754898566,13847.529615979998,22.54516161000356,52982.38548552 2025-08-11,07:49:28.000,223,11063118,114245,0,1754898567,13847.522879669988,22.566309000001638,52982.47631808 2025-08-11,07:49:29.000,223,11063190,114164,0,1754898568,13847.583506459989,22.55221074000292,52982.60907336001 2025-08-11,07:49:30.000,223,11063140,114085,0,1754898569,13847.570033839998,22.566309000001638,52982.657983200006 2025-08-11,07:49:31.000,223,11063128,114164,0,1754898570,13847.475725499993,22.650898560001224,52982.72086728 2025-08-11,07:49:32.000,223,11063177,113805,0,1754898571,13847.442043949988,22.72138986000209,52982.79073848 2025-08-11,07:49:33.000,223,11063165,114565,0,1754898572,13847.381417160002,22.883519850001903,52982.86759680001 2025-08-11,07:49:34.000,223,11063181,114205,0,1754898573,13847.327526679997,22.982207670000207,52982.937468 2025-08-11,07:49:35.000,223,11063136,114125,0,1754898574,13847.293845129992,23.102042880003864,52983.00035208 2025-08-11,07:49:36.000,223,11063177,114164,0,1754898575,13847.280372510002,23.165485049998097,52983.04926192 2025-08-11,07:49:37.000,223,11063205,113885,0,1754898576,13847.219745720002,23.17958331000409,52983.06323616001 2025-08-11,07:49:38.000,223,11063126,114245,0,1754898577,13847.118701070001,23.17958331000409,52983.140094480004 2025-08-11,07:49:39.000,223,11063170,114245,0,1754898578,13846.90987545999,23.15138678999938,52983.20297856001 2025-08-11,07:49:40.000,223,11063112,113925,0,1754898579,13846.70778615999,23.207779830001527,52983.209965680006 2025-08-11,07:49:41.000,223,11063167,114365,0,1754898580,13846.50569685999,23.214828960000887,52983.30079824001 2025-08-11,07:49:42.000,223,11063165,114085,0,1754898581,13846.249717079998,23.165485049998097,52983.37066944001 2025-08-11,07:49:43.000,223,11063184,114245,0,1754898582,13846.135199809993,23.1302394000013,52983.34272096 2025-08-11,07:49:44.000,223,11063188,114164,0,1754898583,13846.047627779997,23.059748100000434,52983.37066944001 2025-08-11,07:49:45.000,223,11063155,114325,0,1754898584,13845.980264680002,23.158435919998738,52983.3916308 2025-08-11,07:49:46.000,223,11063187,114325,0,1754898585,13846.020682540002,23.158435919998738,52983.3916308 2025-08-11,07:49:47.000,223,11063172,114045,0,1754898586,13846.020682540002,23.158435919998738,52983.475476240004 2025-08-11,07:49:48.000,223,11063178,114245,0,1754898587,13845.973528369992,23.14433766000002,52983.51739896001 2025-08-11,07:49:49.000,223,11063217,114164,0,1754898588,13845.919637890001,23.13728853000066,52983.524386080004 2025-08-11,07:49:50.000,223,11063137,114205,0,1754898589,13845.865747409996,23.285320260001754,52983.5313732 2025-08-11,07:49:51.000,223,11063125,114205,0,1754898590,13845.798384310001,23.3769589500007,52983.57329592 2025-08-11,07:49:52.000,223,11063160,114565,0,1754898591,13845.704075969996,23.3769589500007,52983.6711156 2025-08-11,07:49:53.000,223,11063149,114285,0,1754898592,13845.54914083999,23.348762430003262,52983.643167120004 2025-08-11,07:49:54.000,223,11063159,114164,0,1754898593,13845.522195599995,23.271222000003036,52983.70605120001 2025-08-11,07:49:55.000,223,11063179,114325,0,1754898594,13845.52893190999,23.250074609997682,52983.69906408 2025-08-11,07:49:56.000,223,11063183,114285,0,1754898595,13845.562613459995,23.278271130002395,52983.713038320006 2025-08-11,07:49:57.000,223,11063127,114005,0,1754898596,13845.710812279991,23.32761503999791,52983.78989664 2025-08-11,07:49:58.000,223,11063159,114125,0,1754898597,13845.784911689996,23.517941550002433,52983.80387088001 2025-08-11,07:49:59.000,223,11063201,114164,0,1754898598,13845.825329549996,23.60253111000202,52983.90867768 2025-08-11,07:50:00.000,223,11063165,114205,0,1754898599,13845.906165269997,23.665973280003527,52983.96457464 2025-08-11,07:50:01.000,223,11063207,114045,0,1754898600,13845.906165269997,23.694169800000964,52984.01348448 2025-08-11,07:50:02.000,223,11063137,114245,0,1754898601,13845.899428960001,23.77875936000055,52984.048420080006 2025-08-11,07:50:03.000,223,11063122,114245,0,1754898602,13845.946583129997,23.82810327000334,52984.11829128001 2025-08-11,07:50:04.000,223,11063165,113805,0,1754898603,13846.135199809993,23.82810327000334,52984.16021400001 2025-08-11,07:50:05.000,223,11063160,114325,0,1754898604,13846.317080179993,23.898594570004207,52984.25803368001 2025-08-11,07:50:06.000,223,11063121,114245,0,1754898605,13846.55285103,23.905643700003566,52984.3698276 2025-08-11,07:50:07.000,223,11063169,114245,0,1754898606,13846.701049849995,23.99023326000315,52984.45367304001 2025-08-11,07:50:08.000,223,11063193,114125,0,1754898607,13846.822303429995,24.039577169998665,52984.54450560001 2025-08-11,07:50:09.000,223,11063224,114045,0,1754898608,13846.930084389991,24.067773690003378,52984.670273760006 2025-08-11,07:50:10.000,223,11063124,114005,0,1754898609,13846.983974869996,24.117117599998892,52984.7541192 2025-08-11,07:50:11.000,223,11063191,114285,0,1754898610,13847.152382619992,24.131215860004886,52984.87290024 2025-08-11,07:50:12.000,223,11063200,113965,0,1754898611,13847.293845129992,24.131215860004886,52985.033604000004 2025-08-11,07:50:13.000,223,11063143,114205,0,1754898612,13847.455516569993,24.16646151000168,52985.13142368 2025-08-11,07:50:14.000,223,11063138,114325,0,1754898613,13847.617188009994,24.22285455000383,52985.23623048 2025-08-11,07:50:15.000,223,11063213,114125,0,1754898614,13847.738441589994,24.321542370002135,52985.42488272 2025-08-11,07:50:16.000,223,11063209,114045,0,1754898615,13847.758650519994,24.45547584000451,52985.5227024 2025-08-11,07:50:17.000,223,11063196,114205,0,1754898616,13847.691287419999,24.568261920001532,52985.63449632 2025-08-11,07:50:18.000,223,11063136,114085,0,1754898617,13847.671078489999,24.62465496000368,52985.75327736 2025-08-11,07:50:19.000,223,11063138,114245,0,1754898618,13847.718232659994,24.64580235000176,52985.93494248001 2025-08-11,07:50:20.000,223,11063183,114285,0,1754898619,13847.839486239995,24.751539299999422,52986.00481368001 2025-08-11,07:50:21.000,223,11063161,114205,0,1754898620,13847.980948749995,24.836128859999008,52986.14455608 2025-08-11,07:50:22.000,223,11063186,114045,0,1754898621,13848.061784469995,24.892521900001157,52986.28429848 2025-08-11,07:50:23.000,223,11063192,114285,0,1754898622,13848.05504816,24.934816680004587,52986.38910528001 2025-08-11,07:50:24.000,223,11063144,114565,0,1754898623,13848.09546602,25.012357110004814,52986.46596360001 2025-08-11,07:50:25.000,223,11063171,113965,0,1754898624,13848.09546602,25.132192320001195,52986.612693120005 2025-08-11,07:50:26.000,223,11063159,113885,0,1754898625,13848.061784469995,25.336617090004438,52986.71749992 2025-08-11,07:50:27.000,223,11063111,114205,0,1754898626,13848.021366609995,25.414157520004665,52986.878203680004 2025-08-11,07:50:28.000,223,11063144,114245,0,1754898627,13847.92705826999,25.533992730001046,52986.948074880005 2025-08-11,07:50:29.000,223,11063188,114205,0,1754898628,13847.960739819995,25.56923837999784,52987.045894560004 2025-08-11,07:50:30.000,223,11063115,113965,0,1754898629,13847.96747612999,25.660877070004062,52987.20659832001 2025-08-11,07:50:31.000,223,11063208,114205,0,1754898630,13847.96747612999,25.73841750000429,52987.29044376 2025-08-11,07:50:32.000,223,11063212,114485,0,1754898631,13847.97421244,25.837105320002593,52987.31839224 2025-08-11,07:50:33.000,223,11063177,114245,0,1754898632,13847.960739819995,25.86530184000003,52987.41621192 2025-08-11,07:50:34.000,223,11063168,114085,0,1754898633,13847.920321959995,25.89349836000474,52987.53499296 2025-08-11,07:50:35.000,223,11063200,114405,0,1754898634,13847.88664040999,25.90759662000346,52987.62582552 2025-08-11,07:50:36.000,223,11063173,114205,0,1754898635,13847.76538682999,25.879400099998747,52987.73063232001 2025-08-11,07:50:37.000,223,11063174,114325,0,1754898636,13847.677814799994,25.759564890002366,52987.7935164 2025-08-11,07:50:38.000,223,11063159,114245,0,1754898637,13847.623924319989,25.66792620000342,52987.884348960004 2025-08-11,07:50:39.000,223,11063221,114164,0,1754898638,13847.502670739988,25.56923837999784,52987.98216864 2025-08-11,07:50:40.000,223,11063142,114164,0,1754898639,13847.401626090003,25.597434900002554,52988.0380656 2025-08-11,07:50:41.000,223,11063173,114164,0,1754898640,13847.327526679997,25.660877070004062,52988.07998832 2025-08-11,07:50:42.000,223,11063128,114325,0,1754898641,13847.199536790002,25.724319239998295,52988.177808 2025-08-11,07:50:43.000,223,11063201,114285,0,1754898642,13847.125437379997,25.745466630003648,52988.16383376001 2025-08-11,07:50:44.000,223,11063192,114085,0,1754898643,13847.031129039991,25.717270109998935,52988.27562768 2025-08-11,07:50:45.000,223,11063180,114405,0,1754898644,13846.943557009996,25.724319239998295,52988.35947312001 2025-08-11,07:50:46.000,223,11063144,114164,0,1754898645,13846.82903973999,25.67497533000278,52988.387421600004 2025-08-11,07:50:47.000,223,11063112,114405,0,1754898646,13846.89640284,25.646778809998068,52988.457292800005 2025-08-11,07:50:48.000,223,11063171,114245,0,1754898647,13846.930084389991,25.696122720000858,52988.47825416001 2025-08-11,07:50:49.000,223,11063149,114445,0,1754898648,13846.9368207,25.759564890002366,52988.49921552001 2025-08-11,07:50:50.000,223,11063122,114164,0,1754898649,13846.990711179991,25.9005474900041,52988.506202640005 2025-08-11,07:50:51.000,223,11063193,114205,0,1754898650,13847.031129039991,25.971038789997692,52988.54812536001 2025-08-11,07:50:52.000,223,11063142,114245,0,1754898651,13847.037865350001,26.04857921999792,52988.59703520001 2025-08-11,07:50:53.000,223,11063214,114445,0,1754898652,13847.058074280001,26.189561819999653,52988.6319708 2025-08-11,07:50:54.000,223,11063157,114325,0,1754898653,13846.970502249991,26.25300399000116,52988.66690640001 2025-08-11,07:50:55.000,223,11063188,114164,0,1754898654,13846.923348079996,26.37283920000482,52988.701842 2025-08-11,07:50:56.000,223,11063192,114125,0,1754898655,13846.87619391,26.358740939998825,52988.78568744001 2025-08-11,07:50:57.000,223,11063167,114325,0,1754898656,13846.721258779995,26.365790069998184,52988.83459728001 2025-08-11,07:50:58.000,223,11063216,114205,0,1754898657,13846.56632364999,26.32349529000203,52988.85555864001 2025-08-11,07:50:59.000,223,11063186,114245,0,1754898658,13846.431597449999,26.281200509998598,52988.84857152 2025-08-11,07:51:00.000,223,11063174,114125,0,1754898659,13846.418124829994,26.30234790000395,52988.88350712001 2025-08-11,07:51:01.000,223,11063132,114205,0,1754898660,13846.445070069989,26.30939703000331,52988.87652 2025-08-11,07:51:02.000,223,11063217,114245,0,1754898661,13846.478751619994,26.30939703000331,52988.92542984 2025-08-11,07:51:03.000,223,11063202,114325,0,1754898662,13846.519169479994,26.26710224999988,52988.99530104 2025-08-11,07:51:04.000,223,11063211,114085,0,1754898663,13846.55285103,26.224807470003725,52988.98132680001 2025-08-11,07:51:05.000,223,11063142,114045,0,1754898664,13846.492224239999,26.245954860001802,52989.03722376 2025-08-11,07:51:06.000,223,11063180,114045,0,1754898665,13846.357498039994,26.26710224999988,52989.05119800001 2025-08-11,07:51:07.000,223,11063179,114085,0,1754898666,13846.216035529993,26.26710224999988,52989.079146480006 2025-08-11,07:51:08.000,223,11063148,114205,0,1754898667,13846.135199809993,26.25300399000116,52989.12106920001 2025-08-11,07:51:09.000,223,11063163,114005,0,1754898668,13846.088045639997,26.217758340004366,52989.09312072 2025-08-11,07:51:10.000,223,11063138,113725,0,1754898669,13846.175617669993,26.27415137999924,52989.18395328 2025-08-11,07:51:11.000,223,11063182,114365,0,1754898670,13846.323816489989,26.26005312000052,52989.16997904001 2025-08-11,07:51:12.000,223,11063189,114245,0,1754898671,13846.478751619994,26.351691809999465,52989.21888888001 2025-08-11,07:51:13.000,223,11063146,114285,0,1754898672,13846.680840919995,26.422183110000333,52989.27478584 2025-08-11,07:51:14.000,223,11063192,114045,0,1754898673,13846.83577605,26.43628136999905,52989.36561840001 2025-08-11,07:51:15.000,223,11063137,114405,0,1754898674,13846.9368207,26.520870929998637,52989.42850248 2025-08-11,07:51:16.000,223,11063177,114245,0,1754898675,13847.017656420001,26.570214840001427,52989.52632216001 2025-08-11,07:51:17.000,223,11063128,114164,0,1754898676,13846.963765939996,26.570214840001427,52989.5402964 2025-08-11,07:51:18.000,223,11063125,114164,0,1754898677,13846.84924866999,26.55611658000271,52989.63811608 2025-08-11,07:51:19.000,223,11063234,114285,0,1754898678,13846.74820401999,26.471527020003123,52989.75689712 2025-08-11,07:51:20.000,223,11063143,114485,0,1754898679,13846.701049849995,26.358740939998825,52989.749910000006 2025-08-11,07:51:21.000,223,11063151,114245,0,1754898680,13846.68757722999,26.27415137999924,52989.81279408 2025-08-11,07:51:22.000,223,11063163,113925,0,1754898681,13846.70778615999,26.189561819999653,52989.8547168 2025-08-11,07:51:23.000,223,11063183,114164,0,1754898682,13846.660631989995,26.20366007999837,52989.91061376001 2025-08-11,07:51:24.000,223,11063158,114565,0,1754898683,13846.620214129995,26.119070519998786,52989.97349784 2025-08-11,07:51:25.000,223,11063128,114205,0,1754898684,13846.600005199994,26.07677574000263,52990.00144632 2025-08-11,07:51:26.000,223,11063157,114325,0,1754898685,13846.579796269994,26.104972260000068,52990.05035616 2025-08-11,07:51:27.000,223,11063217,113805,0,1754898686,13846.600005199994,26.08382487000199,52990.07830464001 2025-08-11,07:51:28.000,223,11063215,114325,0,1754898687,13846.559587339994,26.13316878000478,52990.17612432001 2025-08-11,07:51:29.000,223,11063138,114405,0,1754898688,13846.519169479994,26.09087400000135,52990.197085679996 2025-08-11,07:51:30.000,223,11063144,114085,0,1754898689,13846.539378409994,25.985137050003686,52990.21105992 2025-08-11,07:51:31.000,223,11063159,114365,0,1754898690,13846.54611471999,25.978087920004327,52990.27394400001 2025-08-11,07:51:32.000,223,11063194,114164,0,1754898691,13846.59326889,26.013333570001123,52990.364776559996 2025-08-11,07:51:33.000,223,11063182,114325,0,1754898692,13846.68757722999,26.0344809599992,52990.38573792 2025-08-11,07:51:34.000,223,11063130,114045,0,1754898693,13846.660631989995,26.02743182999984,52990.40669928 2025-08-11,07:51:35.000,223,11063201,114045,0,1754898694,13846.55285103,25.992186180003046,52990.49054472001 2025-08-11,07:51:36.000,223,11063155,114125,0,1754898695,13846.512433169999,25.85120358000131,52990.5534288 2025-08-11,07:51:37.000,223,11063195,114205,0,1754898696,13846.445070069989,25.745466630003648,52990.56041592001 2025-08-11,07:51:38.000,223,11063187,114245,0,1754898697,13846.498960549994,25.646778809998068,52990.58137728001 2025-08-11,07:51:39.000,223,11063208,114164,0,1754898698,13846.65389568,25.66792620000342,52990.67220984 2025-08-11,07:51:40.000,223,11063151,114005,0,1754898699,13846.72799508999,25.752515760003007,52990.65124848 2025-08-11,07:51:41.000,223,11063092,114045,0,1754898700,13846.781885569995,25.85825271000067,52990.67220984 2025-08-11,07:51:42.000,223,11063181,113885,0,1754898701,13846.76841294999,25.928744010001537,52990.77002952 2025-08-11,07:51:43.000,223,11063155,114125,0,1754898702,13846.761676639995,25.999235310002405,52990.81893936 2025-08-11,07:51:44.000,223,11063100,114325,0,1754898703,13846.81556712,26.055628350004554,52990.89579768001 2025-08-11,07:51:45.000,223,11063147,114045,0,1754898704,13846.87619391,26.104972260000068,52990.9377204 2025-08-11,07:51:46.000,223,11063189,114405,0,1754898705,13846.862721289996,26.062677480003913,52990.99361736001 2025-08-11,07:51:47.000,223,11063184,114245,0,1754898706,13846.89640284,26.069726610003272,52991.035540079996 2025-08-11,07:51:48.000,223,11063158,114405,0,1754898707,13847.017656420001,26.126119649998145,52991.11239840001 2025-08-11,07:51:49.000,223,11063181,114125,0,1754898708,13847.098492140001,26.161365300002217,52991.13335976001 2025-08-11,07:51:50.000,223,11063181,114485,0,1754898709,13847.145646309997,26.217758340004366,52991.18226960001 2025-08-11,07:51:51.000,223,11063147,114205,0,1754898710,13847.192800479992,26.30939703000331,52991.25214080001 2025-08-11,07:51:52.000,223,11063189,114045,0,1754898711,13847.111964759992,26.337593550000747,52991.356947600005 2025-08-11,07:51:53.000,223,11063152,114045,0,1754898712,13847.071546899992,26.415133980000974,52991.3918832 2025-08-11,07:51:54.000,223,11063108,113965,0,1754898713,13846.95702963,26.422183110000333,52991.44778016001 2025-08-11,07:51:55.000,223,11063208,114164,0,1754898714,13846.88966652999,26.379888330004178,52991.538612719996 2025-08-11,07:51:56.000,223,11063143,114405,0,1754898715,13846.85598498,26.30939703000331,52991.51765136001 2025-08-11,07:51:57.000,223,11063148,114164,0,1754898716,13846.862721289996,26.288249639997957,52991.573548320004 2025-08-11,07:51:58.000,223,11063131,114085,0,1754898717,13846.80883080999,26.26710224999988,52991.54559984001 2025-08-11,07:51:59.000,223,11063171,114245,0,1754898718,13846.89640284,26.245954860001802,52991.60848392 2025-08-11,07:52:00.000,223,11063101,113765,0,1754898719,13846.95702963,26.245954860001802,52991.643419520005 2025-08-11,07:52:01.000,223,11063128,114205,0,1754898720,13847.037865350001,26.245954860001802,52991.73425208001 2025-08-11,07:52:02.000,223,11063128,114085,0,1754898721,13847.179327860002,26.231856600003084,52991.81809752 2025-08-11,07:52:03.000,223,11063133,114125,0,1754898722,13847.260163580002,26.30234790000395,52991.811110400005 2025-08-11,07:52:04.000,223,11063108,114045,0,1754898723,13847.334262989993,26.344642680000106,52991.873994479996 2025-08-11,07:52:05.000,223,11063142,113965,0,1754898724,13847.388153469998,26.415133980000974,52991.86700736 2025-08-11,07:52:06.000,223,11063198,114125,0,1754898725,13847.482461809988,26.43628136999905,52991.89495584 2025-08-11,07:52:07.000,223,11063131,114405,0,1754898726,13847.650869559999,26.44333049999841,52991.95783992 2025-08-11,07:52:08.000,223,11063150,113965,0,1754898727,13847.664342179989,26.4926744100012,52991.99277552 2025-08-11,07:52:09.000,223,11063159,114405,0,1754898728,13847.637396939994,26.49972354000056,52992.03469824 2025-08-11,07:52:10.000,223,11063203,114205,0,1754898729,13847.637396939994,26.429232239999692,52992.1255308 2025-08-11,07:52:11.000,223,11063118,113885,0,1754898730,13847.650869559999,26.429232239999692,52992.15347928 2025-08-11,07:52:12.000,223,11063137,114164,0,1754898731,13847.664342179989,26.351691809999465,52992.18841488001 2025-08-11,07:52:13.000,223,11063125,114085,0,1754898732,13847.758650519994,26.351691809999465,52992.2303376 2025-08-11,07:52:14.000,223,11063145,114045,0,1754898733,13847.85295886,26.337593550000747,52992.244311840004 2025-08-11,07:52:15.000,223,11063146,114164,0,1754898734,13847.940530889995,26.337593550000747,52992.33514440001 2025-08-11,07:52:16.000,223,11063166,114045,0,1754898735,13848.08872970999,26.32349529000203,52992.33514440001 2025-08-11,07:52:17.000,223,11063132,114085,0,1754898736,13848.209983289991,26.351691809999465,52992.412002720004 2025-08-11,07:52:18.000,223,11063166,114205,0,1754898737,13848.337973180001,26.386937460003537,52992.45392544001 2025-08-11,07:52:19.000,223,11063131,113885,0,1754898738,13848.432281519992,26.429232239999692,52992.51680952 2025-08-11,07:52:20.000,223,11063135,114164,0,1754898739,13848.479435690002,26.281200509998598,52992.51680952 2025-08-11,07:52:21.000,223,11063179,114245,0,1754898740,13848.398599970002,26.1472670400035,52992.62161632001 2025-08-11,07:52:22.000,223,11063155,114125,0,1754898741,13848.385127349997,26.02743182999984,52992.69148752001 2025-08-11,07:52:23.000,223,11063132,114085,0,1754898742,13848.364918419997,25.928744010001537,52992.6845004 2025-08-11,07:52:24.000,223,11063146,114205,0,1754898743,13848.297555320001,25.823007060003874,52992.67751328 2025-08-11,07:52:25.000,223,11063130,114245,0,1754898744,13848.304291629996,25.85120358000131,52992.72642312 2025-08-11,07:52:26.000,223,11063196,114125,0,1754898745,13848.337973180001,25.84415445000195,52992.71244888 2025-08-11,07:52:27.000,223,11063104,114205,0,1754898746,13848.513117239992,25.91464575000282,52992.78232008 2025-08-11,07:52:28.000,223,11063143,114164,0,1754898747,13848.593952959993,26.006284440001764,52992.83122992 2025-08-11,07:52:29.000,223,11063190,114285,0,1754898748,13848.620898200003,26.08382487000199,52992.894114 2025-08-11,07:52:30.000,223,11063189,114164,0,1754898749,13848.573744029993,26.04153008999856,52992.894114 2025-08-11,07:52:31.000,223,11063115,114365,0,1754898750,13848.607425579998,25.999235310002405,52992.92206248 2025-08-11,07:52:32.000,223,11063212,114245,0,1754898751,13848.614161889993,25.89349836000474,52992.94302384 2025-08-11,07:52:33.000,223,11063143,114164,0,1754898752,13848.634370819993,25.886449229998107,52993.033856400005 2025-08-11,07:52:34.000,223,11063157,114205,0,1754898753,13848.654579749993,25.942842270000256,52993.01988216 2025-08-11,07:52:35.000,223,11063088,114005,0,1754898754,13848.587216649998,26.0344809599992,52993.08975336 2025-08-11,07:52:36.000,223,11063107,114245,0,1754898755,13848.479435690002,26.14021791000414,52993.11071472 2025-08-11,07:52:37.000,223,11063164,114365,0,1754898756,13848.364918419997,26.062677480003913,52993.082766240004 2025-08-11,07:52:38.000,223,11063154,114245,0,1754898757,13848.270610079991,25.92169488000218,52993.12468896001 2025-08-11,07:52:39.000,223,11063175,113965,0,1754898758,13848.290819009992,25.87235096999939,52993.12468896001 2025-08-11,07:52:40.000,223,11063124,114005,0,1754898759,13848.317764250001,25.86530184000003,52993.15962456 2025-08-11,07:52:41.000,223,11063133,114405,0,1754898760,13848.371654729992,25.935793140000897,52993.15962456 2025-08-11,07:52:42.000,223,11063124,114045,0,1754898761,13848.425545209997,25.999235310002405,52993.1386632 2025-08-11,07:52:43.000,223,11063172,114245,0,1754898762,13848.479435690002,26.04857921999792,52993.1386632 2025-08-11,07:52:44.000,223,11063147,114245,0,1754898763,13848.546798789997,26.104972260000068,52993.23648288 2025-08-11,07:52:45.000,223,11063167,114325,0,1754898764,13848.452490449992,26.0344809599992,52993.18757304 2025-08-11,07:52:46.000,223,11063141,114164,0,1754898765,13848.418808900002,26.0344809599992,52993.21552152 2025-08-11,07:52:47.000,223,11063151,114245,0,1754898766,13848.499644620002,25.992186180003046,52993.24347000001 2025-08-11,07:52:48.000,223,11063131,114485,0,1754898767,13848.560271410002,25.949891399999615,52993.25744424 2025-08-11,07:52:49.000,223,11063124,114245,0,1754898768,13848.620898200003,25.90759662000346,52993.320328320006 2025-08-11,07:52:50.000,223,11063191,114245,0,1754898769,13848.661316059988,25.90759662000346,52993.3482768 2025-08-11,07:52:51.000,223,11063171,114205,0,1754898770,13848.620898200003,25.837105320002593,52993.39019952001 2025-08-11,07:52:52.000,223,11063123,114125,0,1754898771,13848.580480340002,25.752515760003007,52993.43212224001 2025-08-11,07:52:53.000,223,11063171,114205,0,1754898772,13848.472699379992,25.759564890002366,52993.5229548 2025-08-11,07:52:54.000,223,11063171,114005,0,1754898773,13848.486171999997,25.73841750000429,52993.51596768 2025-08-11,07:52:55.000,223,11063171,114205,0,1754898774,13848.425545209997,25.717270109998935,52993.57186464 2025-08-11,07:52:56.000,223,11063108,114125,0,1754898775,13848.385127349997,25.759564890002366,52993.55789040001 2025-08-11,07:52:57.000,223,11063108,114285,0,1754898776,13848.270610079991,25.80185966999852,52993.57186464 2025-08-11,07:52:58.000,223,11063173,114245,0,1754898777,13848.203246979996,25.830056190003233,52993.52994192001 2025-08-11,07:52:59.000,223,11063199,113765,0,1754898778,13848.216719600001,25.85120358000131,52993.606800240006 2025-08-11,07:53:00.000,223,11063111,114125,0,1754898779,13848.209983289991,25.9005474900041,52993.66968432 2025-08-11,07:53:01.000,223,11063126,114205,0,1754898780,13848.230192219991,25.90759662000346,52993.62776160001 2025-08-11,07:53:02.000,223,11063163,114405,0,1754898781,13848.250401149991,26.006284440001764,52993.67667144001 2025-08-11,07:53:03.000,223,11063147,114045,0,1754898782,13848.284082699996,26.13316878000478,52993.69763280001 2025-08-11,07:53:04.000,223,11063141,114164,0,1754898783,13848.290819009992,26.21070920999773,52993.78147824 2025-08-11,07:53:05.000,223,11063115,114045,0,1754898784,13848.230192219991,26.30939703000331,52993.76051688 2025-08-11,07:53:06.000,223,11063179,114245,0,1754898785,13848.203246979996,26.344642680000106,52993.78846536 2025-08-11,07:53:07.000,223,11063161,114045,0,1754898786,13848.11567495,26.358740939998825,52993.79545248001 2025-08-11,07:53:08.000,223,11063148,114525,0,1754898787,13848.09546602,26.44333049999841,52993.872310800005 2025-08-11,07:53:09.000,223,11063182,114245,0,1754898788,13848.11567495,26.605460489998222,52993.91423352001 2025-08-11,07:53:10.000,223,11063153,114405,0,1754898789,13848.13588388,26.77463961000467,52993.921220640004 2025-08-11,07:53:11.000,223,11063146,114365,0,1754898790,13848.263873769996,26.88742569000169,52993.991091840006 2025-08-11,07:53:12.000,223,11063156,114205,0,1754898791,13848.311027939992,27.049555680001504,52993.991091840006 2025-08-11,07:53:13.000,223,11063174,114285,0,1754898792,13848.405336279997,27.12709611000173,52994.00506608 2025-08-11,07:53:14.000,223,11063162,114205,0,1754898793,13848.513117239992,27.204636540001957,52994.088911520004 2025-08-11,07:53:15.000,223,11063122,114125,0,1754898794,13848.614161889993,27.34561914000369,52994.14480848 2025-08-11,07:53:16.000,223,11063186,114205,0,1754898795,13848.654579749993,27.423159570003918,52994.17974408001 2025-08-11,07:53:17.000,223,11063175,114245,0,1754898796,13848.661316059988,27.5429947800003,52994.27057664001 2025-08-11,07:53:18.000,223,11063197,114085,0,1754898797,13848.634370819993,27.58528956000373,52994.29852512001 2025-08-11,07:53:19.000,223,11063134,114205,0,1754898798,13848.614161889993,27.655780860004597,52994.36839632001 2025-08-11,07:53:20.000,223,11063145,114285,0,1754898799,13848.445754139997,27.72627215999819,52994.40333192 2025-08-11,07:53:21.000,223,11063113,114405,0,1754898800,13848.337973180001,27.81791085000441,52994.473203120004 2025-08-11,07:53:22.000,223,11063191,113965,0,1754898801,13848.270610079991,27.860205630000564,52994.52910008 2025-08-11,07:53:23.000,223,11063102,114245,0,1754898802,13848.169565429991,27.909549540003354,52994.62691976 2025-08-11,07:53:24.000,223,11063174,114125,0,1754898803,13848.081993399996,27.98004084000422,52994.710765200005 2025-08-11,07:53:25.000,223,11063104,113965,0,1754898804,13848.001157679995,28.12807256999804,52994.68980384 2025-08-11,07:53:26.000,223,11063206,114245,0,1754898805,13848.00789398999,28.17036735000147,52994.75268792001 2025-08-11,07:53:27.000,223,11063138,114005,0,1754898806,13847.97421244,28.283153429998492,52994.85050760001 2025-08-11,07:53:28.000,223,11063103,114125,0,1754898807,13847.93379458,28.325448210001923,52994.89941744001 2025-08-11,07:53:29.000,223,11063138,113965,0,1754898808,13847.89337672,28.318399080002564,52994.89243032 2025-08-11,07:53:30.000,223,11063160,114045,0,1754898809,13847.82601361999,28.381841250004072,52994.976275760004 2025-08-11,07:53:31.000,223,11063133,114405,0,1754898810,13847.698023729994,28.367742989998078,52994.96230152 2025-08-11,07:53:32.000,223,11063165,113765,0,1754898811,13847.677814799994,28.283153429998492,52995.06710832001 2025-08-11,07:53:33.000,223,11063201,114205,0,1754898812,13847.617188009994,28.283153429998492,52995.03217272 2025-08-11,07:53:34.000,223,11063137,113965,0,1754898813,13847.657605869994,28.2126621300049,52995.095056800004 2025-08-11,07:53:35.000,223,11063103,114245,0,1754898814,13847.70476003999,28.23380952000298,52995.15095376 2025-08-11,07:53:36.000,223,11063141,114445,0,1754898815,13847.677814799994,28.21971126000426,52995.18588936001 2025-08-11,07:53:37.000,223,11063165,114245,0,1754898816,13847.677814799994,28.149219960003393,52995.22082496 2025-08-11,07:53:38.000,223,11063155,114164,0,1754898817,13847.603715389989,28.099876050000603,52995.22781208 2025-08-11,07:53:39.000,223,11063155,114285,0,1754898818,13847.590242769998,28.12102343999868,52995.283709040006 2025-08-11,07:53:40.000,223,11063145,114245,0,1754898819,13847.495934429993,28.135121700004674,52995.36056736 2025-08-11,07:53:41.000,223,11063167,114164,0,1754898820,13847.401626090003,28.135121700004674,52995.34659312 2025-08-11,07:53:42.000,223,11063116,114085,0,1754898821,13847.327526679997,28.12807256999804,52995.36755448 2025-08-11,07:53:43.000,223,11063145,114405,0,1754898822,13847.219745720002,28.106925179999962,52995.42345144001 2025-08-11,07:53:44.000,223,11063172,114405,0,1754898823,13847.138910000001,28.064630400003807,52995.479348400004 2025-08-11,07:53:45.000,223,11063112,114085,0,1754898824,13847.098492140001,28.022335620000376,52995.53524536 2025-08-11,07:53:46.000,223,11063125,113965,0,1754898825,13847.044601659996,27.98708997000358,52995.50729688 2025-08-11,07:53:47.000,223,11063183,114045,0,1754898826,13846.963765939996,27.93774606000079,52995.52127112001 2025-08-11,07:53:48.000,223,11063121,114285,0,1754898827,13846.842512359995,27.923647800002072,52995.50729688 2025-08-11,07:53:49.000,223,11063163,114405,0,1754898828,13846.72799508999,27.95184431999951,52995.54223248001 2025-08-11,07:53:50.000,223,11063141,114285,0,1754898829,13846.660631989995,27.98004084000422,52995.5841552 2025-08-11,07:53:51.000,223,11063146,114085,0,1754898830,13846.55285103,27.958893449998868,52995.59114232001 2025-08-11,07:53:52.000,223,11063094,114125,0,1754898831,13846.431597449999,27.923647800002072,52995.68197488 2025-08-11,07:53:53.000,223,11063197,114164,0,1754898832,13846.330552799998,27.902500410003995,52995.64005216001 2025-08-11,07:53:54.000,223,11063174,114245,0,1754898833,13846.222771839988,27.895451280004636,52995.68197488 2025-08-11,07:53:55.000,223,11063147,113925,0,1754898834,13846.101518260002,27.874303889999283,52995.70293624 2025-08-11,07:53:56.000,223,11063150,114125,0,1754898835,13845.993737299992,27.88135301999864,52995.66101352001 2025-08-11,07:53:57.000,223,11063112,114085,0,1754898836,13845.953319439992,27.874303889999283,52995.69594912 2025-08-11,07:53:58.000,223,11063141,114164,0,1754898837,13845.811856929991,27.923647800002072,52995.62607792 2025-08-11,07:53:59.000,223,11063156,114205,0,1754898838,13845.811856929991,27.909549540003354,52995.70992336001 2025-08-11,07:54:00.000,223,11063140,114125,0,1754898839,13845.643449179996,27.832009110003128,52995.66101352001 2025-08-11,07:54:01.000,223,11063192,113925,0,1754898840,13845.52893190999,27.846107370001846,52995.70992336001 2025-08-11,07:54:02.000,223,11063130,114005,0,1754898841,13845.49525036,27.77561607000098,52995.765820320004 2025-08-11,07:54:03.000,223,11063176,114365,0,1754898842,13845.42788725999,27.796763459999056,52995.74485896 2025-08-11,07:54:04.000,223,11063192,114205,0,1754898843,13845.35378785,27.82495998000377,52995.7238976 2025-08-11,07:54:05.000,223,11063147,114085,0,1754898844,13845.259479509994,27.895451280004636,52995.74485896 2025-08-11,07:54:06.000,223,11063147,114205,0,1754898845,13845.070862829998,27.94479519000015,52995.75184608 2025-08-11,07:54:07.000,223,11063193,114365,0,1754898846,13844.922664010002,27.98004084000422,52995.814730160004 2025-08-11,07:54:08.000,223,11063154,114164,0,1754898847,13844.686893159997,28.015286490001017,52995.74485896 2025-08-11,07:54:09.000,223,11063124,114245,0,1754898848,13844.49827648,27.94479519000015,52995.74485896 2025-08-11,07:54:10.000,223,11063192,114085,0,1754898849,13844.343341349995,27.88135301999864,52995.716910480005 2025-08-11,07:54:11.000,223,11063118,114205,0,1754898850,13844.26924193999,27.782665200000338,52995.69594912 2025-08-11,07:54:12.000,223,11063119,113845,0,1754898851,13844.18840621999,27.810861719997774,52995.62607792 2025-08-11,07:54:13.000,223,11063116,114325,0,1754898852,13844.04694370999,27.839058240002487,52995.61210368001 2025-08-11,07:54:14.000,223,11063157,114045,0,1754898853,13843.878535959993,27.810861719997774,52995.63306504 2025-08-11,07:54:15.000,223,11063132,114365,0,1754898854,13843.582138320002,27.782665200000338,52995.62607792 2025-08-11,07:54:16.000,223,11063168,114205,0,1754898855,13843.265531749996,27.683977380002034,52995.52127112001 2025-08-11,07:54:17.000,223,11063186,114125,0,1754898856,13843.11059661999,27.5429947800003,52995.52127112001 2025-08-11,07:54:18.000,223,11063117,114245,0,1754898857,13843.01628828,27.458405220000714,52995.48633552 2025-08-11,07:54:19.000,223,11063190,114164,0,1754898858,13842.982606729995,27.47955260999879,52995.514284 2025-08-11,07:54:20.000,223,11063184,114164,0,1754898859,13843.023024589995,27.57824043000437,52995.44441280001 2025-08-11,07:54:21.000,223,11063144,113965,0,1754898860,13843.023024589995,27.70512477000011,52995.40249008001 2025-08-11,07:54:22.000,223,11063221,114085,0,1754898861,13843.00955196999,27.860205630000564,52995.39550296 2025-08-11,07:54:23.000,223,11063196,114205,0,1754898862,13842.800726359994,27.874303889999283,52995.381528720005 2025-08-11,07:54:24.000,223,11063117,114045,0,1754898863,13842.625582299988,27.874303889999283,52995.38851584 2025-08-11,07:54:25.000,223,11063177,114405,0,1754898864,13842.511065029998,27.782665200000338,52995.29768328 2025-08-11,07:54:26.000,223,11063189,114365,0,1754898865,13842.383075140002,27.77561607000098,52995.29069616 2025-08-11,07:54:27.000,223,11063115,113925,0,1754898866,13842.248348939997,27.77561607000098,52995.29768328 2025-08-11,07:54:28.000,223,11063159,114125,0,1754898867,13842.05299594999,27.76151781000226,52995.27672192001 2025-08-11,07:54:29.000,223,11063136,114164,0,1754898868,13841.965423919995,27.747419550003542,52995.23479920001 2025-08-11,07:54:30.000,223,11063112,114205,0,1754898869,13841.85090664999,27.747419550003542,52995.24178632 2025-08-11,07:54:31.000,223,11063087,114045,0,1754898870,13841.743125689994,27.71217389999947,52995.283709040006 2025-08-11,07:54:32.000,223,11063117,114325,0,1754898871,13841.635344729999,27.747419550003542,52995.19287648 2025-08-11,07:54:33.000,223,11063093,114045,0,1754898872,13841.567981629989,27.747419550003542,52995.22082496 2025-08-11,07:54:34.000,223,11063155,114405,0,1754898873,13841.406310189988,27.76151781000226,52995.17191512 2025-08-11,07:54:35.000,223,11063180,114205,0,1754898874,13841.190748269997,27.76151781000226,52995.22781208 2025-08-11,07:54:36.000,223,11063177,114205,0,1754898875,13840.867405389996,27.669879120003316,52995.18588936001 2025-08-11,07:54:37.000,223,11063178,114164,0,1754898876,13840.55753513,27.59938782000245,52995.10204392 2025-08-11,07:54:38.000,223,11063136,114285,0,1754898877,13840.288082729989,27.507749130003504,52995.03915984001 2025-08-11,07:54:39.000,223,11063172,113965,0,1754898878,13840.038839259993,27.47955260999879,52995.01819848001 2025-08-11,07:54:40.000,223,11063148,114125,0,1754898879,13839.856958889992,27.493650870004785,52994.91339168 2025-08-11,07:54:41.000,223,11063115,113845,0,1754898880,13839.722232690001,27.59233869000309,52994.91339168 2025-08-11,07:54:42.000,223,11063092,114205,0,1754898881,13839.54035232,27.655780860004597,52994.85749472 2025-08-11,07:54:43.000,223,11063181,113965,0,1754898882,13839.35173563999,27.76151781000226,52994.79461064 2025-08-11,07:54:44.000,223,11063216,114045,0,1754898883,13839.223745749994,27.839058240002487,52994.75268792001 2025-08-11,07:54:45.000,223,11063115,114045,0,1754898884,13839.068810619989,27.902500410003995,52994.64788112 2025-08-11,07:54:46.000,223,11063150,114045,0,1754898885,13838.866721320002,27.902500410003995,52994.640894000004 2025-08-11,07:54:47.000,223,11063134,114245,0,1754898886,13838.684840950002,27.93774606000079,52994.58499704001 2025-08-11,07:54:48.000,223,11063152,114365,0,1754898887,13838.577059989992,27.909549540003354,52994.53608720001 2025-08-11,07:54:49.000,223,11063169,114285,0,1754898888,13838.563587370001,27.916598670002713,52994.46621600001 2025-08-11,07:54:50.000,223,11063175,114365,0,1754898889,13838.597268919992,27.916598670002713,52994.473203120004 2025-08-11,07:54:51.000,223,11063159,114205,0,1754898890,13838.523169510001,27.874303889999283,52994.4312804 2025-08-11,07:54:52.000,223,11063150,114164,0,1754898891,13838.381707,27.839058240002487,52994.39634480001 2025-08-11,07:54:53.000,223,11063133,114164,0,1754898892,13838.25371710999,27.7544686800029,52994.34044784 2025-08-11,07:54:54.000,223,11063099,114205,0,1754898893,13838.166145079995,27.796763459999056,52994.24961528001 2025-08-11,07:54:55.000,223,11063197,114405,0,1754898894,13838.085309359994,27.874303889999283,52994.20070544001 2025-08-11,07:54:56.000,223,11063179,114325,0,1754898895,13838.07183673999,27.958893449998868,52994.19371832 2025-08-11,07:54:57.000,223,11063147,114285,0,1754898896,13838.044891499994,28.092826920001244,52994.15179560001 2025-08-11,07:54:58.000,223,11063113,114085,0,1754898897,13837.97079208999,28.269055169999774,52994.14480848 2025-08-11,07:54:59.000,223,11063110,114164,0,1754898898,13837.923637919994,28.38889038000343,52994.10288576001 2025-08-11,07:55:00.000,223,11063122,114045,0,1754898899,13837.903428989994,28.417086900000868,52994.06096304001 2025-08-11,07:55:01.000,223,11063183,114365,0,1754898900,13837.869747439989,28.39593951000279,52994.10288576001 2025-08-11,07:55:02.000,223,11063184,114125,0,1754898901,13837.923637919994,28.381841250004072,52993.99807896 2025-08-11,07:55:03.000,223,11063145,114205,0,1754898902,13838.07183673999,28.3465956,52993.9771176 2025-08-11,07:55:04.000,223,11063151,114164,0,1754898903,13838.13246352999,28.36069385999872,52993.89327216001 2025-08-11,07:55:05.000,223,11063191,114245,0,1754898904,13838.19982663,28.41003777000151,52993.970130480004 2025-08-11,07:55:06.000,223,11063113,114164,0,1754898905,13838.19309031999,28.466430810003658,52993.93519488001 2025-08-11,07:55:07.000,223,11063112,114045,0,1754898906,13838.26045342,28.57921689000068,52993.970130480004 2025-08-11,07:55:08.000,223,11063132,114164,0,1754898907,13838.327816519995,28.5933151499994,52993.89327216001 2025-08-11,07:55:09.000,223,11063111,114164,0,1754898908,13838.39517961999,28.663806450000266,52993.96314336001 2025-08-11,07:55:10.000,223,11063182,114365,0,1754898909,13838.435597479991,28.74839600999985,52993.970130480004 2025-08-11,07:55:11.000,223,11063111,114125,0,1754898910,13838.428861169996,28.783641660003923,52993.96314336001 2025-08-11,07:55:12.000,223,11063211,114285,0,1754898911,13838.33455282999,28.76954339999793,52993.921220640004 2025-08-11,07:55:13.000,223,11063158,114125,0,1754898912,13838.166145079995,28.706101230003696,52993.98410472001 2025-08-11,07:55:14.000,223,11063116,114245,0,1754898913,13837.943846849994,28.63560993000283,52993.93519488001 2025-08-11,07:55:15.000,223,11063143,114285,0,1754898914,13837.761966479993,28.52987297999789,52993.921220640004 2025-08-11,07:55:16.000,223,11063109,114205,0,1754898915,13837.607031350002,28.4593816800043,52993.9072464 2025-08-11,07:55:17.000,223,11063153,114245,0,1754898916,13837.465568840002,28.501676460000454,52993.88628504 2025-08-11,07:55:18.000,223,11063148,114164,0,1754898917,13837.337578949991,28.473479940003017,52993.8373752 2025-08-11,07:55:19.000,223,11063158,114164,0,1754898918,13837.290424779996,28.487578200001735,52993.80942672 2025-08-11,07:55:20.000,223,11063189,114285,0,1754898919,13837.297161089991,28.417086900000868,52993.76051688 2025-08-11,07:55:21.000,223,11063152,114085,0,1754898920,13837.236534299991,28.381841250004072,52993.704619920005 2025-08-11,07:55:22.000,223,11063124,114325,0,1754898921,13837.189380129996,28.3465956,52993.655710080006 2025-08-11,07:55:23.000,223,11063178,114005,0,1754898922,13837.12201703,28.3465956,52993.634748720004 2025-08-11,07:55:24.000,223,11063157,114045,0,1754898923,13837.04118131,28.35364472999936,52993.606800240006 2025-08-11,07:55:25.000,223,11063132,114125,0,1754898924,13836.926664039995,28.283153429998492,52993.536929040005 2025-08-11,07:55:26.000,223,11063193,114285,0,1754898925,13836.83909201,28.276104299999133,52993.5229548 2025-08-11,07:55:27.000,223,11063160,114085,0,1754898926,13836.731311049989,28.276104299999133,52993.47404496 2025-08-11,07:55:28.000,223,11063178,114325,0,1754898927,13836.603321159993,28.311349950003205,52993.44609648 2025-08-11,07:55:29.000,223,11063163,113965,0,1754898928,13836.542694369993,28.276104299999133,52993.418148000004 2025-08-11,07:55:30.000,223,11063108,114045,0,1754898929,13836.495540199998,28.276104299999133,52993.35526392 2025-08-11,07:55:31.000,223,11063181,114085,0,1754898930,13836.461858649993,28.29020255999785,52993.29237984001 2025-08-11,07:55:32.000,223,11063179,114285,0,1754898931,13836.515749129998,28.29020255999785,52993.2784056 2025-08-11,07:55:33.000,223,11063141,114285,0,1754898932,13836.542694369993,28.311349950003205,52993.21552152 2025-08-11,07:55:34.000,223,11063123,114285,0,1754898933,13836.434913409998,28.36069385999872,52993.2085344 2025-08-11,07:55:35.000,223,11063212,114405,0,1754898934,13836.232824109997,28.36069385999872,52993.11770184 2025-08-11,07:55:36.000,223,11063105,113885,0,1754898935,13835.96337171,28.325448210001923,52993.07577912001 2025-08-11,07:55:37.000,223,11063125,114205,0,1754898936,13835.727600859995,28.247907780001697,52993.01289504 2025-08-11,07:55:38.000,223,11063195,114164,0,1754898937,13835.606347279994,28.23380952000298,52992.97097232 2025-08-11,07:55:39.000,223,11063171,114125,0,1754898938,13835.6198199,28.18446561000019,52992.84520416 2025-08-11,07:55:40.000,223,11063156,114205,0,1754898939,13835.63329251999,28.205612999998266,52992.78232008 2025-08-11,07:55:41.000,223,11063133,114245,0,1754898940,13835.69391930999,28.262006040000415,52992.768345840006 2025-08-11,07:55:42.000,223,11063174,114205,0,1754898941,13835.666974069994,28.297251690004487,52992.698474640005 2025-08-11,07:55:43.000,223,11063179,114125,0,1754898942,13835.57266572999,28.367742989998078,52992.62161632001 2025-08-11,07:55:44.000,223,11063147,113965,0,1754898943,13835.505302629994,28.36069385999872,52992.62161632001 2025-08-11,07:55:45.000,223,11063112,113845,0,1754898944,13835.424466909993,28.33954647000064,52992.64257768001 2025-08-11,07:55:46.000,223,11063121,114405,0,1754898945,13835.350367499988,28.29020255999785,52992.579693600004 2025-08-11,07:55:47.000,223,11063148,114045,0,1754898946,13835.262795469993,28.36069385999872,52992.51680952 2025-08-11,07:55:48.000,223,11063209,113925,0,1754898947,13835.155014509997,28.40298864000215,52992.46091256 2025-08-11,07:55:49.000,223,11063092,114245,0,1754898948,13835.020288309992,28.438234289998945,52992.432964080006 2025-08-11,07:55:50.000,223,11063154,114245,0,1754898949,13834.966397830001,28.494627330001094,52992.39802848 2025-08-11,07:55:51.000,223,11063193,114005,0,1754898950,13834.973134139997,28.57216776000132,52992.35610576001 2025-08-11,07:55:52.000,223,11063110,114125,0,1754898951,13834.993343069997,28.600364279998757,52992.30719592001 2025-08-11,07:55:53.000,223,11063111,114405,0,1754898952,13835.094387719997,28.677904709998984,52992.29322168 2025-08-11,07:55:54.000,223,11063109,114205,0,1754898953,13835.128069270002,28.825936440000078,52992.265273200006 2025-08-11,07:55:55.000,223,11063159,114085,0,1754898954,13835.168487130002,28.92462425999838,52992.2303376 2025-08-11,07:55:56.000,223,11063137,114125,0,1754898955,13835.202168679993,29.051508600001398,52992.22335048 2025-08-11,07:55:57.000,223,11063116,114085,0,1754898956,13835.208904990002,29.150196419999702,52992.21636336001 2025-08-11,07:55:58.000,223,11063170,114205,0,1754898957,13835.289740709988,29.27003163000336,52992.2303376 2025-08-11,07:55:59.000,223,11063218,114285,0,1754898958,13835.330158569988,29.333473800004867,52992.2303376 2025-08-11,07:56:00.000,223,11063154,114205,0,1754898959,13835.404257979993,29.425112490003812,52992.3002088 2025-08-11,07:56:01.000,223,11063133,114405,0,1754898960,13835.377312739998,29.368719450001663,52992.27226032 2025-08-11,07:56:02.000,223,11063133,114125,0,1754898961,13835.377312739998,29.38986683999974,52992.28623456001 2025-08-11,07:56:03.000,223,11063172,114245,0,1754898962,13835.323422259993,29.43921075000253,52992.3002088 2025-08-11,07:56:04.000,223,11063149,114125,0,1754898963,13835.202168679993,29.45330901000125,52992.25828608001 2025-08-11,07:56:05.000,223,11063154,114325,0,1754898964,13835.047233550002,29.50265292000404,52992.25828608001 2025-08-11,07:56:06.000,223,11063186,114125,0,1754898965,13834.925979970001,29.481505529998685,52992.29322168 2025-08-11,07:56:07.000,223,11063149,114085,0,1754898966,13834.78451746,29.43921075000253,52992.23732472001 2025-08-11,07:56:08.000,223,11063173,113885,0,1754898967,13834.750835909996,29.3969159699991,52992.29322168 2025-08-11,07:56:09.000,223,11063145,114245,0,1754898968,13834.649791259995,29.38281771000038,52992.20238912 2025-08-11,07:56:10.000,223,11063210,113845,0,1754898969,13834.589164469995,29.418063360004453,52992.27226032 2025-08-11,07:56:11.000,223,11063164,114365,0,1754898970,13834.53527398999,29.467407269999967,52992.21636336001 2025-08-11,07:56:12.000,223,11063130,114045,0,1754898971,13834.427493029994,29.481505529998685,52992.209376239996 2025-08-11,07:56:13.000,223,11063127,114164,0,1754898972,13834.380338859999,29.530849440001475,52992.13251792 2025-08-11,07:56:14.000,223,11063132,113965,0,1754898973,13834.33318468999,29.551996829999553,52992.13251792 2025-08-11,07:56:15.000,223,11063146,114365,0,1754898974,13834.306239449994,29.573144220004906,52992.16745352001 2025-08-11,07:56:16.000,223,11063158,113805,0,1754898975,13834.252348969989,29.636586389999138,52992.11854368001 2025-08-11,07:56:17.000,223,11063139,114245,0,1754898976,13834.211931109989,29.643635519998497,52992.04867248001 2025-08-11,07:56:18.000,223,11063179,114164,0,1754898977,13834.205194799993,29.756421600002795,52992.076620960004 2025-08-11,07:56:19.000,223,11063144,114245,0,1754898978,13834.279294209999,29.784618120000232,52991.99277552 2025-08-11,07:56:20.000,223,11063136,114285,0,1754898979,13834.238876349998,29.890355069997895,52992.03469824 2025-08-11,07:56:21.000,223,11063148,114245,0,1754898980,13834.238876349998,29.953797239999403,52992.027711120005 2025-08-11,07:56:22.000,223,11063129,114285,0,1754898981,13834.205194799993,30.03133766999963,52992.02072400001 2025-08-11,07:56:23.000,223,11063184,114285,0,1754898982,13834.238876349998,30.158222010002646,52992.041685359996 2025-08-11,07:56:24.000,223,11063175,114245,0,1754898983,13834.211931109989,30.214615050004795,52992.0556596 2025-08-11,07:56:25.000,223,11063196,114365,0,1754898984,13834.292766829989,30.2005167899988,52992.08360808 2025-08-11,07:56:26.000,223,11063185,114405,0,1754898985,13834.272557899989,30.172320270001364,52992.09059520001 2025-08-11,07:56:27.000,223,11063152,114045,0,1754898986,13834.238876349998,30.101828970000497,52992.076620960004 2025-08-11,07:56:28.000,223,11063195,114245,0,1754898987,13834.117622769998,29.953797239999403,52992.04867248001 2025-08-11,07:56:29.000,223,11063140,114085,0,1754898988,13833.982896569993,29.883305939998536,52992.09059520001 2025-08-11,07:56:30.000,223,11063158,114205,0,1754898989,13833.861642989992,29.84806029000174,52992.09059520001 2025-08-11,07:56:31.000,223,11063189,114245,0,1754898990,13833.726916790001,29.86215855000046,52992.041685359996 2025-08-11,07:56:32.000,223,11063140,113965,0,1754898991,13833.612399519996,29.890355069997895,52992.01373688 2025-08-11,07:56:33.000,223,11063109,114205,0,1754898992,13833.54503642,29.918551590002608,52991.978801280005 2025-08-11,07:56:34.000,223,11063183,114205,0,1754898993,13833.531563799996,30.010190280001552,52991.9857884 2025-08-11,07:56:35.000,223,11063131,113885,0,1754898994,13833.571981659996,30.08773071000178,52991.95085280001 2025-08-11,07:56:36.000,223,11063177,114205,0,1754898995,13833.592190589996,30.20756591999816,52991.9159172 2025-08-11,07:56:37.000,223,11063124,114045,0,1754898996,13833.666290000001,30.30625374000374,52991.94386568 2025-08-11,07:56:38.000,223,11063130,114085,0,1754898997,13833.686498930001,30.390843300003326,52991.978801280005 2025-08-11,07:56:39.000,223,11063147,114445,0,1754898998,13833.673026309996,30.4472363399982,52991.908930080004 2025-08-11,07:56:40.000,223,11063170,114085,0,1754898999,13833.679762619991,30.4472363399982,52991.94386568 2025-08-11,07:56:41.000,223,11063183,114005,0,1754899000,13833.632608449996,30.404941560002044,52991.9159172 2025-08-11,07:56:42.000,223,11063145,114125,0,1754899001,13833.619135829991,30.44018720999884,52991.89495584 2025-08-11,07:56:43.000,223,11063134,114285,0,1754899002,13833.60566321,30.54592416000378,52991.95085280001 2025-08-11,07:56:44.000,223,11063116,114005,0,1754899003,13833.646081070001,30.60231719999865,52991.95783992 2025-08-11,07:56:45.000,223,11063181,114125,0,1754899004,13833.720180479992,30.693955890004872,52991.9159172 2025-08-11,07:56:46.000,223,11063138,114125,0,1754899005,13833.740389409992,30.757398059999105,52991.95085280001 2025-08-11,07:56:47.000,223,11063135,114125,0,1754899006,13833.753862029997,30.877233270002762,52991.93687856 2025-08-11,07:56:48.000,223,11063136,114045,0,1754899007,13833.713444169996,30.94772457000363,52991.978801280005 2025-08-11,07:56:49.000,223,11063143,114245,0,1754899008,13833.699971549991,31.01116673999786,52991.94386568 2025-08-11,07:56:50.000,223,11063191,114085,0,1754899009,13833.659553689991,30.975921090001066,52991.9159172 2025-08-11,07:56:51.000,223,11063183,113965,0,1754899010,13833.679762619991,30.975921090001066,52991.99976264001 2025-08-11,07:56:52.000,223,11063140,114245,0,1754899011,13833.60566321,30.975921090001066,52992.027711120005 2025-08-11,07:56:53.000,223,11063189,113885,0,1754899012,13833.53830010999,30.93362631000491,52992.01373688 2025-08-11,07:56:54.000,223,11063163,114245,0,1754899013,13833.511354869996,30.95477370000299,52992.01373688 2025-08-11,07:56:55.000,223,11063147,114205,0,1754899014,13833.430519149995,30.997068479999143,52991.97181416001 2025-08-11,07:56:56.000,223,11063222,114125,0,1754899015,13833.43725545999,31.01116673999786,52991.9857884 2025-08-11,07:56:57.000,223,11063200,114205,0,1754899016,13833.47767331999,31.13100195000152,52991.9857884 2025-08-11,07:56:58.000,223,11063181,114205,0,1754899017,13833.52482749,31.23673889999918,52992.06963384001 2025-08-11,07:56:59.000,223,11063180,114125,0,1754899018,13833.56524535,31.30723020000005,52992.027711120005 2025-08-11,07:57:00.000,223,11063174,114125,0,1754899019,13833.56524535,31.412967149997712,52992.00674976 2025-08-11,07:57:01.000,223,11063189,114245,0,1754899020,13833.592190589996,31.462311060000502,52992.06963384001 2025-08-11,07:57:02.000,223,11063148,114325,0,1754899021,13833.578717969991,31.455261930001143,52992.10456944 2025-08-11,07:57:03.000,223,11063126,114285,0,1754899022,13833.491145939995,31.46936018999986,52992.06963384001 2025-08-11,07:57:04.000,223,11063222,114045,0,1754899023,13833.38336498,31.455261930001143,52992.09059520001 2025-08-11,07:57:05.000,223,11063173,114164,0,1754899024,13833.25537508999,31.391819759999635,52992.076620960004 2025-08-11,07:57:06.000,223,11063126,114205,0,1754899025,13833.167803059994,31.377721500000916,52992.041685359996 2025-08-11,07:57:07.000,223,11063149,114164,0,1754899026,13833.140857819999,31.264935420003894,52992.08360808 2025-08-11,07:57:08.000,223,11063139,114205,0,1754899027,13833.073494719989,31.18034586000431,52992.06264672 2025-08-11,07:57:09.000,223,11063149,114245,0,1754899028,13833.012867929989,31.12395282000216,52992.03469824 2025-08-11,07:57:10.000,223,11063190,114045,0,1754899029,13832.958977449998,31.08165803999873,52992.0556596 2025-08-11,07:57:11.000,223,11063143,114245,0,1754899030,13832.938768519998,31.07460890999937,52991.99976264001 2025-08-11,07:57:12.000,223,11063123,114245,0,1754899031,13832.864669109993,31.053461520001292,52992.027711120005 2025-08-11,07:57:13.000,223,11063207,114245,0,1754899032,13832.756888149997,31.018215870004497,52991.9857884 2025-08-11,07:57:14.000,223,11063164,114285,0,1754899033,13832.709733980002,31.004117609998502,52991.9857884 2025-08-11,07:57:15.000,223,11063207,114405,0,1754899034,13832.669316120002,30.95477370000299,52992.00674976 2025-08-11,07:57:16.000,223,11063209,114245,0,1754899035,13832.628898260002,30.9054297900002,52991.97181416001 2025-08-11,07:57:17.000,223,11063168,114205,0,1754899036,13832.709733980002,30.806741970001895,52991.95085280001 2025-08-11,07:57:18.000,223,11063172,114245,0,1754899037,13832.709733980002,30.84198761999869,52992.041685359996 2025-08-11,07:57:19.000,223,11063132,114125,0,1754899038,13832.777097079997,30.877233270002762,52992.01373688 2025-08-11,07:57:20.000,223,11063129,114205,0,1754899039,13832.817514939998,30.919528049998917,52992.00674976 2025-08-11,07:57:21.000,223,11063128,114164,0,1754899040,13832.878141729998,30.990019349999784,52992.01373688 2025-08-11,07:57:22.000,223,11063180,114405,0,1754899041,13832.945504829993,30.968871960001707,52992.027711120005 2025-08-11,07:57:23.000,223,11063175,114125,0,1754899042,13833.006131619994,30.961822830002347,52992.04867248001 2025-08-11,07:57:24.000,223,11063154,114005,0,1754899043,13833.11391257999,30.975921090001066,52992.041685359996 2025-08-11,07:57:25.000,223,11063172,113925,0,1754899044,13833.248638779995,30.961822830002347,52992.04867248001 2025-08-11,07:57:26.000,223,11063127,114125,0,1754899045,13833.35641973999,31.01116673999786,52992.1255308 2025-08-11,07:57:27.000,223,11063190,114164,0,1754899046,13833.511354869996,31.025265000003856,52992.17444064 2025-08-11,07:57:28.000,223,11063191,114445,0,1754899047,13833.673026309996,31.032314130003215,52992.18841488001 2025-08-11,07:57:29.000,223,11063140,113925,0,1754899048,13833.814488819997,31.039363260002574,52992.265273200006 2025-08-11,07:57:30.000,223,11063114,113845,0,1754899049,13833.922269779992,31.06051065000065,52992.265273200006 2025-08-11,07:57:31.000,223,11063146,114085,0,1754899050,13833.976160259997,31.12395282000216,52992.29322168 2025-08-11,07:57:32.000,223,11063178,114164,0,1754899051,13834.063732289993,31.24378802999854,52992.39104136 2025-08-11,07:57:33.000,223,11063174,114045,0,1754899052,13834.164776939993,31.34247585000412,52992.363092880005 2025-08-11,07:57:34.000,223,11063179,114005,0,1754899053,13834.238876349998,31.434114540003065,52992.46789968 2025-08-11,07:57:35.000,223,11063184,113965,0,1754899054,13834.272557899989,31.49050757999794,52992.579693600004 2025-08-11,07:57:36.000,223,11063194,114205,0,1754899055,13834.286030519994,31.511654970003292,52992.58668072 2025-08-11,07:57:37.000,223,11063189,114085,0,1754899056,13834.346657309994,31.53985149000073,52992.67052616001 2025-08-11,07:57:38.000,223,11063136,114005,0,1754899057,13834.326448379994,31.5750971400048,52992.747384480004 2025-08-11,07:57:39.000,223,11063125,114445,0,1754899058,13834.35339361999,31.624441050000314,52992.8242428 2025-08-11,07:57:40.000,223,11063146,114125,0,1754899059,13834.326448379994,31.659686700004386,52992.85219128 2025-08-11,07:57:41.000,223,11063099,114245,0,1754899060,13834.44096565,31.793620169999485,52992.90808824001 2025-08-11,07:57:43.000,223,11063129,114205,0,1754899062,13834.60263709,31.98394668000401,52992.99193368 2025-08-11,07:57:44.000,223,11063140,114085,0,1754899063,13834.629582329995,32.082634500002314,52993.033856400005 2025-08-11,07:57:45.000,223,11063170,114005,0,1754899064,13834.66326388,32.082634500002314,52993.131676080004 2025-08-11,07:57:46.000,223,11063150,114085,0,1754899065,13834.66326388,32.12492927999847,52993.14565032001 2025-08-11,07:57:47.000,223,11063155,114005,0,1754899066,13834.58242816,32.17427319000126,52993.25744424 2025-08-11,07:57:48.000,223,11063194,114085,0,1754899067,13834.50159244,32.21656797000469,52993.28539272 2025-08-11,07:57:49.000,223,11063146,114125,0,1754899068,13834.467910889995,32.251813620001485,52993.3832124 2025-08-11,07:57:50.000,223,11063152,114285,0,1754899069,13834.467910889995,32.32230492000235,52993.41116088001 2025-08-11,07:57:51.000,223,11063201,114325,0,1754899070,13834.43422933999,32.3786979600045,52993.47404496 2025-08-11,07:57:52.000,223,11063193,114045,0,1754899071,13834.447701959994,32.39279622000322,52993.52994192001 2025-08-11,07:57:53.000,223,11063190,114125,0,1754899072,13834.46117458,32.33640318000107,52993.57885176001 2025-08-11,07:57:54.000,223,11063150,114285,0,1754899073,13834.45443826999,32.32935405000171,52993.585838880004 2025-08-11,07:57:55.000,223,11063182,114405,0,1754899074,13834.52180137,32.35050143999979,52993.655710080006 2025-08-11,07:57:56.000,223,11063166,113725,0,1754899075,13834.629582329995,32.39279622000322,52993.704619920005 2025-08-11,07:57:57.000,223,11063125,114125,0,1754899076,13834.710418049995,32.484434910002165,52993.7325684 2025-08-11,07:57:58.000,223,11063183,114005,0,1754899077,13834.838407939991,32.58312273000047,52993.80942672 2025-08-11,07:57:59.000,223,11063127,114085,0,1754899078,13834.899034729991,32.604270119998546,52993.86532368001 2025-08-11,07:58:00.000,223,11063177,114045,0,1754899079,13834.925979970001,32.710007070003485,52993.942182000006 2025-08-11,07:58:01.000,223,11063159,114085,0,1754899080,13834.946188900001,32.76640010999836,52993.93519488001 2025-08-11,07:58:02.000,223,11063180,114164,0,1754899081,13835.000079379992,32.80869489000179,52994.01904032 2025-08-11,07:58:03.000,223,11063188,114125,0,1754899082,13834.993343069997,32.879186190002656,52994.14480848 2025-08-11,07:58:04.000,223,11063115,114205,0,1754899083,13835.074178789997,32.942628360004164,52994.11686 2025-08-11,07:58:05.000,223,11063198,113845,0,1754899084,13835.181959749993,33.04131618000247,52994.2216668 2025-08-11,07:58:06.000,223,11063220,114045,0,1754899085,13835.242586539993,33.062463570000546,52994.28455088 2025-08-11,07:58:07.000,223,11063150,114164,0,1754899086,13835.330158569988,33.13295487000141,52994.35442208 2025-08-11,07:58:08.000,223,11063186,114164,0,1754899087,13835.464884769994,33.1822987800042,52994.424293280004 2025-08-11,07:58:09.000,223,11063151,114445,0,1754899088,13835.458148459998,33.20344617000228,52994.39634480001 2025-08-11,07:58:10.000,223,11063194,114125,0,1754899089,13835.55245679999,33.25983921000443,52994.5011516 2025-08-11,07:58:11.000,223,11063196,114205,0,1754899090,13835.64002883,33.32328137999866,52994.612945520006 2025-08-11,07:58:12.000,223,11063130,113765,0,1754899091,13835.646765139994,33.337379640004656,52994.640894000004 2025-08-11,07:58:13.000,223,11063178,114005,0,1754899092,13835.626556209994,33.35852703000273,52994.77364928001 2025-08-11,07:58:14.000,223,11063144,114005,0,1754899093,13835.61308358999,33.39377267999953,52994.78762352 2025-08-11,07:58:15.000,223,11063127,114405,0,1754899094,13835.606347279994,33.37262529000145,52994.91339168 2025-08-11,07:58:16.000,223,11063142,114005,0,1754899095,13835.559193109999,33.33033050999802,52994.93435304 2025-08-11,07:58:17.000,223,11063096,114365,0,1754899096,13835.545720489994,33.33033050999802,52994.9553144 2025-08-11,07:58:18.000,223,11063175,114525,0,1754899097,13835.485093699994,33.3162322499993,52995.03217272 2025-08-11,07:58:19.000,223,11063121,114164,0,1754899098,13835.397521669998,33.295084860001225,52995.07409544 2025-08-11,07:58:20.000,223,11063170,114164,0,1754899099,13835.336894879998,33.26688834000379,52995.13697952001 2025-08-11,07:58:21.000,223,11063204,114205,0,1754899100,13835.269531780003,33.238691819999076,52995.24178632 2025-08-11,07:58:22.000,223,11063137,114164,0,1754899101,13835.249322850002,33.175249650004844,52995.213837840005 2025-08-11,07:58:23.000,223,11063141,113925,0,1754899102,13835.309949639988,33.16820051999821,52995.262747680004 2025-08-11,07:58:24.000,223,11063152,114245,0,1754899103,13835.363840119993,33.16820051999821,52995.29069616 2025-08-11,07:58:25.000,223,11063148,114605,0,1754899104,13835.410994289989,33.1822987800042,52995.34659312 2025-08-11,07:58:26.000,223,11063170,114205,0,1754899105,13835.404257979993,33.16820051999821,52995.41646432 2025-08-11,07:58:27.000,223,11063141,114125,0,1754899106,13835.478357389999,33.19639704000292,52995.41646432 2025-08-11,07:58:28.000,223,11063162,114365,0,1754899107,13835.55245679999,33.252790079997794,52995.50729688 2025-08-11,07:58:29.000,223,11063157,114205,0,1754899108,13835.626556209994,33.25983921000443,52995.52825824 2025-08-11,07:58:30.000,223,11063148,114285,0,1754899109,13835.66023776,33.302133990000584,52995.57716808 2025-08-11,07:58:31.000,223,11063132,114045,0,1754899110,13835.70065562,33.35852703000273,52995.64005216001 2025-08-11,07:58:32.000,223,11063102,114164,0,1754899111,13835.727600859995,33.43606746000296,52995.70293624 2025-08-11,07:58:33.000,223,11063130,114045,0,1754899112,13835.687182999995,33.49950963000447,52995.73787184001 2025-08-11,07:58:34.000,223,11063125,114405,0,1754899113,13835.707391929995,33.61229571000149,52995.80774304001 2025-08-11,07:58:35.000,223,11063176,114205,0,1754899114,13835.666974069994,33.59114832000341,52995.80075592 2025-08-11,07:58:36.000,223,11063173,114285,0,1754899115,13835.63329251999,33.5629517999987,52995.89158848 2025-08-11,07:58:37.000,223,11063101,114045,0,1754899116,13835.538984179999,33.485411369998474,52995.90556272001 2025-08-11,07:58:38.000,223,11063151,113845,0,1754899117,13835.491830009989,33.44311659000232,52995.954472560006 2025-08-11,07:58:39.000,223,11063145,114285,0,1754899118,13835.491830009989,33.42196920000424,52995.98940816 2025-08-11,07:58:40.000,223,11063173,114365,0,1754899119,13835.471621079989,33.40787093999825,52996.05927936 2025-08-11,07:58:41.000,223,11063137,113805,0,1754899120,13835.559193109999,33.43606746000296,52996.12915056 2025-08-11,07:58:42.000,223,11063131,114285,0,1754899121,13835.6198199,33.49950963000447,52996.13613768 2025-08-11,07:58:43.000,223,11063118,114245,0,1754899122,13835.68044669,33.520657020002545,52996.20600888 2025-08-11,07:58:44.000,223,11063189,114085,0,1754899123,13835.75454609999,33.59114832000341,52996.31081568001 2025-08-11,07:58:45.000,223,11063165,114205,0,1754899124,13835.85559074999,33.68983614000172,52996.33177704001 2025-08-11,07:58:46.000,223,11063127,114164,0,1754899125,13835.909481229995,33.696885270001076,52996.40863536001 2025-08-11,07:58:47.000,223,11063130,114405,0,1754899126,13835.909481229995,33.703934400000435,52996.44357096 2025-08-11,07:58:48.000,223,11063136,114405,0,1754899127,13835.96337171,33.696885270001076,52996.53440352 2025-08-11,07:58:49.000,223,11063146,114565,0,1754899128,13836.030734809996,33.73918005000451,52996.56933912 2025-08-11,07:58:50.000,223,11063180,114085,0,1754899129,13836.125043150001,33.8096713499981,52996.61126184 2025-08-11,07:58:51.000,223,11063118,114125,0,1754899130,13836.266505660002,33.89426090999768,52996.674145920006 2025-08-11,07:58:52.000,223,11063127,114005,0,1754899131,13836.381022929992,33.99294873000326,52996.73004288 2025-08-11,07:58:53.000,223,11063187,114125,0,1754899132,13836.542694369993,34.02819438000006,52996.771965600004 2025-08-11,07:58:54.000,223,11063133,114205,0,1754899133,13836.670684259989,34.098685680000926,52996.86978528 2025-08-11,07:58:55.000,223,11063212,114164,0,1754899134,13836.825619389994,34.098685680000926,52996.960617840006 2025-08-11,07:58:56.000,223,11063163,114125,0,1754899135,13837.007499759995,34.119833069999004,52997.03747616 2025-08-11,07:58:57.000,223,11063185,114325,0,1754899136,13837.15569857999,34.119833069999004,52997.10036024001 2025-08-11,07:58:58.000,223,11063163,114045,0,1754899137,13837.297161089991,34.14098046000436,52997.226128400005 2025-08-11,07:58:59.000,223,11063162,114085,0,1754899138,13837.485777770002,34.20442262999859,52997.30298672 2025-08-11,07:59:00.000,223,11063148,114205,0,1754899139,13837.721548619993,34.25376654000138,52997.37984504 2025-08-11,07:59:01.000,223,11063178,114245,0,1754899140,13837.937110539999,34.331306970001606,52997.47766472 2025-08-11,07:59:02.000,223,11063156,114045,0,1754899141,13838.085309359994,34.380650880004396,52997.52657456 2025-08-11,07:59:03.000,223,11063174,114164,0,1754899142,13838.17288138999,34.46524044000398,52997.68727832 2025-08-11,07:59:04.000,223,11063174,114085,0,1754899143,13838.21329924999,34.42999478999991,52997.80605936 2025-08-11,07:59:05.000,223,11063156,114045,0,1754899144,13838.287398659995,34.40179827000247,52997.896891920005 2025-08-11,07:59:06.000,223,11063148,114245,0,1754899145,13838.428861169996,34.37360174999776,52997.91785328001 2025-08-11,07:59:07.000,223,11063175,114045,0,1754899146,13838.590532609996,34.345405230000324,52998.04362144 2025-08-11,07:59:08.000,223,11063095,114325,0,1754899147,13838.745467740002,34.394749140003114,52998.162402480004 2025-08-11,07:59:09.000,223,11063121,114085,0,1754899148,13838.920611799993,34.41589653000119,52998.28817064 2025-08-11,07:59:10.000,223,11063151,114245,0,1754899149,13839.068810619989,34.380650880004396,52998.40695168 2025-08-11,07:59:11.000,223,11063167,113925,0,1754899150,13839.163118959994,34.42294566000055,52998.46284864001 2025-08-11,07:59:12.000,223,11063176,114205,0,1754899151,13839.2574273,34.42294566000055,52998.58162968 2025-08-11,07:59:13.000,223,11063113,114405,0,1754899152,13839.33826302,34.45114217999799,52998.64451376 2025-08-11,07:59:14.000,223,11063097,114365,0,1754899153,13839.37868088,34.4793387000027,52998.70739784001 2025-08-11,07:59:15.000,223,11063169,114205,0,1754899154,13839.43257135999,34.43704391999927,52998.82617888001 2025-08-11,07:59:16.000,223,11063157,114445,0,1754899155,13839.59424279999,34.394749140003114,52998.92399856001 2025-08-11,07:59:17.000,223,11063144,114085,0,1754899156,13839.70202376,34.35245435999968,52999.007844 2025-08-11,07:59:18.000,223,11063160,114245,0,1754899157,13839.782859480001,34.41589653000119,52999.03579248 2025-08-11,07:59:19.000,223,11063191,114045,0,1754899158,13839.883904130002,34.507535220000136,52999.189509120006 2025-08-11,07:59:20.000,223,11063215,114164,0,1754899159,13839.944530920002,34.54983000000357,52999.27335456 2025-08-11,07:59:21.000,223,11063194,114125,0,1754899160,13839.964739850002,34.64146869000251,52999.32925152001 2025-08-11,07:59:22.000,223,11063186,114005,0,1754899161,13840.005157710002,34.73310738000146,52999.37816136001 2025-08-11,07:59:23.000,223,11063191,114125,0,1754899162,13840.011894019997,34.86704085000383,52999.46899392001 2025-08-11,07:59:24.000,223,11063182,114045,0,1754899163,13840.059048189993,34.930483019998064,52999.53886512 2025-08-11,07:59:25.000,223,11063202,113885,0,1754899164,13840.106202360002,34.94458128000406,52999.622710560005 2025-08-11,07:59:26.000,223,11063139,114125,0,1754899165,13840.126411290003,34.95163041000342,52999.76245296001 2025-08-11,07:59:27.000,223,11063128,114245,0,1754899166,13840.220719629993,34.930483019998064,52999.82533704 2025-08-11,07:59:28.000,223,11063167,114245,0,1754899167,13840.308291659989,34.89523737000127,52999.83232416001 2025-08-11,07:59:29.000,223,11063149,114085,0,1754899168,13840.436281549999,34.89523737000127,52999.94411808 2025-08-11,07:59:30.000,223,11063117,114285,0,1754899169,13840.55753513,34.94458128000406,53000.027963520006 2025-08-11,07:59:31.000,223,11063138,113805,0,1754899170,13840.77309704999,35.022121710004285,53000.11180896 2025-08-11,07:59:32.000,223,11063167,114085,0,1754899171,13841.008867899996,35.092613009997876,53000.16770592001 2025-08-11,07:59:33.000,223,11063133,114245,0,1754899172,13841.170539339997,35.205399090002174,53000.22360288 2025-08-11,07:59:34.000,223,11063124,114005,0,1754899173,13841.285056610002,35.24769386999833,53000.32142256 2025-08-11,07:59:35.000,223,11063127,114125,0,1754899174,13841.285056610002,35.212448220001534,53000.40526800001 2025-08-11,07:59:36.000,223,11063196,114205,0,1754899175,13841.345683400003,35.156055179999385,53000.5450104 2025-08-11,07:59:37.000,223,11063134,114045,0,1754899176,13841.392837569998,35.12785866000195,53000.64283008001 2025-08-11,07:59:38.000,223,11063131,114005,0,1754899177,13841.480409599993,35.12080953000259,53000.73366264 2025-08-11,07:59:39.000,223,11063110,114405,0,1754899178,13841.60839948999,35.10671127000387,53000.85244368 2025-08-11,07:59:40.000,223,11063120,114325,0,1754899179,13841.72965306999,35.191300830003456,53000.90135352 2025-08-11,07:59:41.000,223,11063175,114205,0,1754899180,13841.87785189,35.3181851699992,53000.978211839996 2025-08-11,07:59:42.000,223,11063131,113965,0,1754899181,13842.03278701999,35.47326602999965,53001.06205728 2025-08-11,07:59:43.000,223,11063217,114125,0,1754899182,13842.207931079996,35.67769080000289,53001.180838320004 2025-08-11,07:59:44.000,223,11063181,114125,0,1754899183,13842.396547759992,35.81162426999799,53001.21577392 2025-08-11,07:59:45.000,223,11063182,114205,0,1754899184,13842.531273959998,35.90326296000421,53001.39045192001 2025-08-11,07:59:46.000,223,11063193,114285,0,1754899185,13842.719890639994,35.966705129998445,53001.453336 2025-08-11,07:59:47.000,223,11063186,114285,0,1754899186,13842.92871624999,35.95260686999973,53001.537181440006 2025-08-11,07:59:48.000,223,11063129,114045,0,1754899187,13843.063442449995,36.03014729999995,53001.62801400001 2025-08-11,07:59:49.000,223,11063195,114085,0,1754899188,13843.25879544,36.03719642999931,53001.77474352001 2025-08-11,07:59:50.000,223,11063132,114205,0,1754899189,13843.400257950001,36.09358947000146,53001.816666239996 2025-08-11,07:59:51.000,223,11063161,114205,0,1754899190,13843.575402009992,36.12883511999826,53001.94243440001 2025-08-11,07:59:52.000,223,11063149,114205,0,1754899191,13843.804436549988,36.15703164000297,53002.06121544001 2025-08-11,07:59:53.000,223,11063184,114045,0,1754899192,13843.966107989989,36.21342467999784,53002.138073760005 2025-08-11,07:59:54.000,223,11063161,114205,0,1754899193,13844.14798835999,36.248670330001914,53002.24288056 2025-08-11,07:59:55.000,223,11063132,114085,0,1754899194,13844.29618718,36.3332598900015,53002.354674480004 2025-08-11,07:59:56.000,223,11063179,114205,0,1754899195,13844.47133123999,36.41080032000173,53002.49441688001 2025-08-11,07:59:57.000,223,11063170,114245,0,1754899196,13844.666684229996,36.474242490003235,53002.59922368 2025-08-11,07:59:58.000,223,11063158,113885,0,1754899197,13844.781201500002,36.51653726999939,53002.711017600006 2025-08-11,07:59:59.000,223,11063214,114245,0,1754899198,13844.963081870002,36.56588118000218,53002.86473424 2025-08-11,08:00:00.000,223,11063152,114125,0,1754899199,13845.111280689998,36.53768466000474,53002.96954104001 2025-08-11,08:00:01.000,223,11063170,113925,0,1754899200,13845.259479509994,36.601126829998975,53003.0603736 2025-08-11,08:00:02.000,223,11063108,113965,0,1754899201,13845.40767832999,36.650470740001765,53003.158193279996 2025-08-11,08:00:03.000,223,11063137,114085,0,1754899202,13845.542404529995,36.699814650004555,53003.30492280001 2025-08-11,08:00:04.000,223,11063169,114245,0,1754899203,13845.704075969996,36.79850247000286,53003.41671672 2025-08-11,08:00:05.000,223,11063190,114125,0,1754899204,13845.818593240001,36.75620768999943,53003.55645912 2025-08-11,08:00:06.000,223,11063133,114164,0,1754899205,13845.912901579992,36.840797249999014,53003.5844076 2025-08-11,08:00:07.000,223,11063162,114485,0,1754899206,13846.027418849997,36.876042900003085,53003.745111360004 2025-08-11,08:00:08.000,223,11063169,114085,0,1754899207,13846.175617669993,36.89719029000116,53003.82196968 2025-08-11,08:00:09.000,223,11063199,114325,0,1754899208,13846.290134939998,36.939485070004594,53003.884853760006 2025-08-11,08:00:10.000,223,11063135,114125,0,1754899209,13846.384443279989,36.96768159000203,53003.98966056 2025-08-11,08:00:11.000,223,11063183,114085,0,1754899210,13846.559587339994,37.08751679999841,53004.12241584001 2025-08-11,08:00:12.000,223,11063109,114245,0,1754899211,13846.72799508999,37.08046766999905,53004.19228704001 2025-08-11,08:00:13.000,223,11063182,114405,0,1754899212,13846.9368207,37.12981158000184,53004.32504232 2025-08-11,08:00:14.000,223,11063170,114164,0,1754899213,13847.125437379997,37.12981158000184,53004.422862 2025-08-11,08:00:15.000,223,11063179,114245,0,1754899214,13847.266899889997,37.14390984000056,53004.52068168 2025-08-11,08:00:16.000,223,11063168,113965,0,1754899215,13847.415098709993,37.1368607100012,53004.604527120006 2025-08-11,08:00:17.000,223,11063199,114085,0,1754899216,13847.617188009994,37.15095896999992,53004.68138544 2025-08-11,08:00:18.000,223,11063166,114205,0,1754899217,13847.82601361999,37.25669592000486,53004.821127840005 2025-08-11,08:00:19.000,223,11063124,113805,0,1754899218,13848.00789398999,37.33423634999781,53004.89798616 2025-08-11,08:00:20.000,223,11063178,114085,0,1754899219,13848.142620189996,37.30603983000037,53004.97484448 2025-08-11,08:00:21.000,223,11063180,114405,0,1754899220,13848.311027939992,37.37653113000124,53005.121574 2025-08-11,08:00:22.000,223,11063190,114125,0,1754899221,13848.425545209997,37.3483346100038,53005.19843232001 2025-08-11,08:00:23.000,223,11063112,114405,0,1754899222,13848.519853550002,37.35538374000316,53005.26830352001 2025-08-11,08:00:24.000,223,11063184,113885,0,1754899223,13848.661316059988,37.37653113000124,53005.38708456001 2025-08-11,08:00:25.000,223,11063157,114205,0,1754899224,13848.748888089998,37.3483346100038,53005.42900728 2025-08-11,08:00:26.000,223,11063186,114085,0,1754899225,13848.836460119994,37.27079418000358,53005.49887848 2025-08-11,08:00:27.000,223,11063138,114125,0,1754899226,13848.98465893999,37.242597659998864,53005.54778832 2025-08-11,08:00:28.000,223,11063130,114245,0,1754899227,13849.10591251999,37.25669592000486,53005.54778832 2025-08-11,08:00:29.000,223,11063107,114245,0,1754899228,13849.24737502999,37.235548529999505,53005.63862088 2025-08-11,08:00:30.000,223,11063170,114085,0,1754899229,13849.341683369996,37.235548529999505,53005.708492080004 2025-08-11,08:00:31.000,223,11063087,114205,0,1754899230,13849.382101229996,37.242597659998864,53005.778363280006 2025-08-11,08:00:32.000,223,11063174,114125,0,1754899231,13849.483145879996,37.20030288000271,53005.827273120005 2025-08-11,08:00:33.000,223,11063118,114045,0,1754899232,13849.570717909992,37.20735201000207,53005.90413144 2025-08-11,08:00:34.000,223,11063121,114125,0,1754899233,13849.644817319997,37.22145027000079,53006.01592536001 2025-08-11,08:00:35.000,223,11063204,114245,0,1754899234,13849.671762559992,37.17915549000463,53006.08579656001 2025-08-11,08:00:36.000,223,11063113,113925,0,1754899235,13849.631344699992,37.08046766999905,53006.162654880005 2025-08-11,08:00:37.000,223,11063162,113885,0,1754899236,13849.604399459997,36.99587810999947,53006.20457760001 2025-08-11,08:00:38.000,223,11063172,114245,0,1754899237,13849.611135769992,36.94653420000395,53006.28842304 2025-08-11,08:00:39.000,223,11063143,114245,0,1754899238,13849.631344699992,36.90423942000052,53006.28842304 2025-08-11,08:00:40.000,223,11063209,113965,0,1754899239,13849.617872080002,36.91128854999988,53006.400216960006 2025-08-11,08:00:41.000,223,11063155,114164,0,1754899240,13849.557245290001,36.91833767999924,53006.40720408 2025-08-11,08:00:42.000,223,11063146,114365,0,1754899241,13849.476409570001,36.868993770003726,53006.40720408 2025-08-11,08:00:43.000,223,11063140,114405,0,1754899242,13849.388837539991,36.840797249999014,53006.43515256 2025-08-11,08:00:44.000,223,11063145,114205,0,1754899243,13849.30800181999,36.81260073000158,53006.44213968001 2025-08-11,08:00:45.000,223,11063161,113845,0,1754899244,13849.25411134,36.79850247000286,53006.50502376 2025-08-11,08:00:46.000,223,11063127,114045,0,1754899245,13849.18674823999,36.80555160000222,53006.47707528 2025-08-11,08:00:47.000,223,11063120,114125,0,1754899246,13849.159802999995,36.73506030000135,53006.51899800001 2025-08-11,08:00:48.000,223,11063129,114045,0,1754899247,13849.078967279995,36.71391291000327,53006.56092072001 2025-08-11,08:00:49.000,223,11063187,114045,0,1754899248,13848.98465893999,36.6786672599992,53006.50502376 2025-08-11,08:00:50.000,223,11063137,113845,0,1754899249,13848.836460119994,36.62227422000433,53006.51201088 2025-08-11,08:00:51.000,223,11063152,114325,0,1754899250,13848.708470229998,36.594077699999616,53006.51899800001 2025-08-11,08:00:52.000,223,11063108,114125,0,1754899251,13848.513117239992,36.53063552999811,53006.51201088 2025-08-11,08:00:53.000,223,11063168,114245,0,1754899252,13848.378391040002,36.53768466000474,53006.52598512 2025-08-11,08:00:54.000,223,11063116,114045,0,1754899253,13848.230192219991,36.50948814000003,53006.47008816001 2025-08-11,08:00:55.000,223,11063173,114125,0,1754899254,13848.11567495,36.52358639999875,53006.45611392 2025-08-11,08:00:56.000,223,11063177,114205,0,1754899255,13848.06852077999,36.44604596999852,53006.45611392 2025-08-11,08:00:57.000,223,11063144,114125,0,1754899256,13847.98768505999,36.35440727999958,53006.42117832001 2025-08-11,08:00:58.000,223,11063160,114125,0,1754899257,13847.93379458,36.35440727999958,53006.428165440004 2025-08-11,08:00:59.000,223,11063132,114045,0,1754899258,13847.84622254999,36.298014240004704,53006.32335864001 2025-08-11,08:01:00.000,223,11063137,114365,0,1754899259,13847.819277309995,36.30506337000406,53006.35829424 2025-08-11,08:01:01.000,223,11063121,114045,0,1754899260,13847.80580468999,36.30506337000406,53006.35829424 2025-08-11,08:01:02.000,223,11063169,114325,0,1754899261,13847.778859449994,36.31916163000278,53006.330345760005 2025-08-11,08:01:03.000,223,11063155,114285,0,1754899262,13847.698023729994,36.34735815000022,53006.30239728001 2025-08-11,08:01:04.000,223,11063080,114045,0,1754899263,13847.590242769998,36.3332598900015,53006.260474560004 2025-08-11,08:01:05.000,223,11063189,114085,0,1754899264,13847.516143359993,36.26276859000063,53006.281435920006 2025-08-11,08:01:06.000,223,11063108,114245,0,1754899265,13847.468989189998,36.17112990000169,53006.24650032 2025-08-11,08:01:07.000,223,11063156,114205,0,1754899266,13847.421835020003,36.07949121000274,53006.232526080006 2025-08-11,08:01:08.000,223,11063176,114045,0,1754899267,13847.408362399998,35.9878525200038,53006.22553896001 2025-08-11,08:01:09.000,223,11063150,114085,0,1754899268,13847.314054059992,35.88211556999886,53006.19759048 2025-08-11,08:01:10.000,223,11063150,114085,0,1754899269,13847.273636199992,35.790476879999915,53006.15566776001 2025-08-11,08:01:11.000,223,11063174,114085,0,1754899270,13847.273636199992,35.74818210000376,53006.113745040006 2025-08-11,08:01:12.000,223,11063187,114045,0,1754899271,13847.246690959997,35.70588732000033,53006.064835200006 2025-08-11,08:01:13.000,223,11063160,114205,0,1754899272,13847.226482029997,35.72703470999841,53006.0298996 2025-08-11,08:01:14.000,223,11063117,114325,0,1754899273,13847.334262989993,35.783427750000556,53006.02291248 2025-08-11,08:01:15.000,223,11063153,114245,0,1754899274,13847.381417160002,35.80457513999863,53005.96701552001 2025-08-11,08:01:16.000,223,11063188,114405,0,1754899275,13847.361208230002,35.825722530003986,53005.946054160006 2025-08-11,08:01:17.000,223,11063117,114365,0,1754899276,13847.401626090003,35.776378620001196,53005.91111856 2025-08-11,08:01:18.000,223,11063165,114125,0,1754899277,13847.388153469998,35.76932949000184,53005.91111856 2025-08-11,08:01:19.000,223,11063160,113925,0,1754899278,13847.415098709993,35.72703470999841,53005.84124736 2025-08-11,08:01:20.000,223,11063099,114125,0,1754899279,13847.408362399998,35.663592540004174,53005.86220872 2025-08-11,08:01:21.000,223,11063155,114725,0,1754899280,13847.327526679997,35.62129776000074,53005.757401920004 2025-08-11,08:01:22.000,223,11063191,114405,0,1754899281,13847.233218339992,35.64949427999818,53005.75041480001 2025-08-11,08:01:34.000,223,11063223,113885,0,1754899293,13846.283398629988,34.70491086000402,53005.04471568 2025-08-11,08:01:35.000,223,11063164,114085,0,1754899294,13846.222771839988,34.60622303999844,53004.97484448 2025-08-11,08:01:36.000,223,11063128,114205,0,1754899295,13846.135199809993,34.556879130002926,53004.939908880006 2025-08-11,08:01:37.000,223,11063154,114164,0,1754899296,13846.101518260002,34.528682609998214,53004.870037680004 2025-08-11,08:01:38.000,223,11063167,114365,0,1754899297,13846.081309330002,34.50048609000078,53004.772218000006 2025-08-11,08:01:39.000,223,11063141,114045,0,1754899298,13845.966792059997,34.40179827000247,53004.71632104001 2025-08-11,08:01:40.000,223,11063170,114245,0,1754899299,13845.953319439992,34.35245435999968,53004.61850136 2025-08-11,08:01:41.000,223,11063098,114405,0,1754899300,13845.906165269997,34.32425784000225,53004.555617280006 2025-08-11,08:01:42.000,223,11063092,113925,0,1754899301,13845.859011100001,34.24671741000202,53004.52766880001 2025-08-11,08:01:43.000,223,11063196,114205,0,1754899302,13845.75796645,34.19032436999987,53004.46478472 2025-08-11,08:01:44.000,223,11063184,114245,0,1754899303,13845.663658109996,34.155078720003075,53004.422862 2025-08-11,08:01:45.000,223,11063152,114045,0,1754899304,13845.623240249995,34.04229263999878,53004.29709384 2025-08-11,08:01:46.000,223,11063178,114125,0,1754899305,13845.582822389995,33.978850470004545,53004.31106808001 2025-08-11,08:01:47.000,223,11063107,114005,0,1754899306,13845.55587715,33.90131004000432,53004.19228704001 2025-08-11,08:01:48.000,223,11063162,114164,0,1754899307,13845.43462357,33.90131004000432,53004.14337720001 2025-08-11,08:01:49.000,223,11063187,113885,0,1754899308,13845.380733089994,33.78852396000002,53004.052544640006 2025-08-11,08:01:50.000,223,11063149,114164,0,1754899309,13845.279688439994,33.66163962000428,53003.97568632001 2025-08-11,08:01:51.000,223,11063120,114445,0,1754899310,13845.084335449988,33.54180441000062,53003.898828 2025-08-11,08:01:52.000,223,11063109,114125,0,1754899311,13844.969818179998,33.42196920000424,53003.83594392001 2025-08-11,08:01:53.000,223,11063170,114405,0,1754899312,13844.794674119992,33.32328137999866,53003.78703408001 2025-08-11,08:01:54.000,223,11063132,114085,0,1754899313,13844.612793749991,33.23164268999972,53003.68921440001 2025-08-11,08:01:55.000,223,11063144,114045,0,1754899314,13844.444385999996,33.1822987800042,53003.598381840005 2025-08-11,08:01:56.000,223,11063191,114085,0,1754899315,13844.28945086999,33.14705313000013,53003.56344624 2025-08-11,08:01:57.000,223,11063125,114125,0,1754899316,13844.10757049999,33.08361095999862,53003.39575536 2025-08-11,08:01:58.000,223,11063118,114245,0,1754899317,13843.824645479988,32.99902139999904,53003.3398584 2025-08-11,08:01:59.000,223,11063139,114164,0,1754899318,13843.555193079992,32.99902139999904,53003.16518040001 2025-08-11,08:02:00.000,223,11063181,114164,0,1754899319,13843.2992133,32.91443183999945,53003.03941224001 2025-08-11,08:02:01.000,223,11063146,114245,0,1754899320,13842.982606729995,32.836891409999225,53002.89966984001 2025-08-11,08:02:02.000,223,11063162,114085,0,1754899321,13842.787253739989,32.75230184999964,53002.8158244 2025-08-11,08:02:03.000,223,11063119,114125,0,1754899322,13842.591900749998,32.68885967999813,53002.68306912001 2025-08-11,08:02:04.000,223,11063096,114205,0,1754899323,13842.383075140002,32.58312273000047,53002.53633960001 2025-08-11,08:02:05.000,223,11063189,114164,0,1754899324,13842.207931079996,32.428041870000015,53002.40358432 2025-08-11,08:02:06.000,223,11063180,114005,0,1754899325,13842.05299594999,32.301157530004275,53002.27082904 2025-08-11,08:02:07.000,223,11063172,114285,0,1754899326,13841.93174236999,32.11083101999975,53002.1171124 2025-08-11,08:02:08.000,223,11063153,113845,0,1754899327,13841.77007092999,31.98394668000401,53001.99833136 2025-08-11,08:02:09.000,223,11063150,114005,0,1754899328,13841.621872109994,31.92755364000186,53001.89352456001 2025-08-11,08:02:10.000,223,11063143,114245,0,1754899329,13841.473673289998,31.842964080002275,53001.79570488001 2025-08-11,08:02:11.000,223,11063170,113925,0,1754899330,13841.258111369993,31.821816690004198,53001.6629496 2025-08-11,08:02:12.000,223,11063182,114125,0,1754899331,13841.062758380001,31.786571040000126,53001.481284479996 2025-08-11,08:02:13.000,223,11063148,114045,0,1754899332,13840.867405389996,31.7090306099999,53001.369490560006 2025-08-11,08:02:14.000,223,11063143,114405,0,1754899333,13840.65184346999,31.596244530002878,53001.24372240001 2025-08-11,08:02:15.000,223,11063159,114285,0,1754899334,13840.416072619999,31.448212800001784,53001.09699288 2025-08-11,08:02:16.000,223,11063145,114325,0,1754899335,13840.254401179998,31.30723020000005,53000.95026336 2025-08-11,08:02:17.000,223,11063133,114245,0,1754899336,13840.180301769993,31.201493250002386,53000.81750808001 2025-08-11,08:02:18.000,223,11063161,114164,0,1754899337,13840.133147599998,31.152149339999596,53000.677765680004 2025-08-11,08:02:19.000,223,11063111,114245,0,1754899338,13840.025366640002,31.12395282000216,53000.57295888001 2025-08-11,08:02:20.000,223,11063160,114245,0,1754899339,13839.937794609992,31.06755978000001,53000.461164960005 2025-08-11,08:02:21.000,223,11063163,114164,0,1754899340,13839.856958889992,31.032314130003215,53000.33539680001 2025-08-11,08:02:22.000,223,11063187,114205,0,1754899341,13839.68181483,30.982970220000425,53000.20264152 2025-08-11,08:02:23.000,223,11063123,114365,0,1754899342,13839.49319814999,30.926577179998276,53000.04193776 2025-08-11,08:02:24.000,223,11063107,114085,0,1754899343,13839.344999329995,30.926577179998276,52999.9161696 2025-08-11,08:02:25.000,223,11063133,114285,0,1754899344,13839.176591579999,30.926577179998276,52999.79738856 2025-08-11,08:02:26.000,223,11063186,114205,0,1754899345,13839.008183829988,30.912478919999558,52999.67860752 2025-08-11,08:02:27.000,223,11063183,114285,0,1754899346,13838.806094530002,30.863135010004044,52999.51091664 2025-08-11,08:02:28.000,223,11063133,114245,0,1754899347,13838.597268919992,30.84198761999869,52999.34322576 2025-08-11,08:02:29.000,223,11063191,114245,0,1754899348,13838.41538854999,30.778545450004458,52999.19649624 2025-08-11,08:02:30.000,223,11063155,114365,0,1754899349,13838.27392603999,30.743299800000386,52999.0777152 2025-08-11,08:02:31.000,223,11063112,114045,0,1754899350,13838.24024449,30.67280849999952,52998.97290840001 2025-08-11,08:02:32.000,223,11063070,114164,0,1754899351,13838.13919984,30.65166111000144,52998.8681016 2025-08-11,08:02:33.000,223,11063148,114085,0,1754899352,13838.038155189999,30.72215241000231,52998.74932056 2025-08-11,08:02:34.000,223,11063177,114045,0,1754899353,13837.856274819998,30.71510328000295,52998.60957816001 2025-08-11,08:02:35.000,223,11063145,114205,0,1754899354,13837.701339689993,30.71510328000295,52998.46983576001 2025-08-11,08:02:36.000,223,11063103,114245,0,1754899355,13837.559877179992,30.679857629998878,52998.36502896 2025-08-11,08:02:37.000,223,11063117,114245,0,1754899356,13837.445359910002,30.616415460004646,52998.21131232 2025-08-11,08:02:38.000,223,11063105,114405,0,1754899357,13837.24327061,30.531825899997784,52998.05759568001 2025-08-11,08:02:39.000,223,11063179,114085,0,1754899358,13837.1018081,30.47543286000291,52997.96676312001 2025-08-11,08:02:40.000,223,11063166,114005,0,1754899359,13836.98055452,30.390843300003326,52997.86195632 2025-08-11,08:02:41.000,223,11063106,114125,0,1754899360,13836.886246179994,30.29920461000438,52997.72221392001 2025-08-11,08:02:42.000,223,11063146,114125,0,1754899361,13836.85256462999,30.25690983000095,52997.58247152001 2025-08-11,08:02:43.000,223,11063137,113845,0,1754899362,13836.77172890999,30.20756591999816,52997.49862608 2025-08-11,08:02:44.000,223,11063177,114085,0,1754899363,13836.657211639998,30.108878099999856,52997.393819280005 2025-08-11,08:02:45.000,223,11063164,114205,0,1754899364,13836.576375919998,30.03838679999899,52997.261064 2025-08-11,08:02:46.000,223,11063169,114285,0,1754899365,13836.455122339998,30.059534190004342,52997.177218560006 2025-08-11,08:02:47.000,223,11063088,114285,0,1754899366,13836.394495549997,30.059534190004342,52997.03048904001 2025-08-11,08:02:48.000,223,11063103,114164,0,1754899367,13836.320396139992,30.010190280001552,52996.9466436 2025-08-11,08:02:49.000,223,11063180,114125,0,1754899368,13836.239560419992,29.96789549999812,52996.84882392 2025-08-11,08:02:50.000,223,11063119,114085,0,1754899369,13836.205878870001,29.91150246000325,52996.771965600004 2025-08-11,08:02:51.000,223,11063128,114045,0,1754899370,13836.199142559992,29.932649850001326,52996.625236080006 2025-08-11,08:02:52.000,223,11063149,113965,0,1754899371,13836.151988389996,29.932649850001326,52996.54139064 2025-08-11,08:02:53.000,223,11063185,114085,0,1754899372,13836.04420743,29.96789549999812,52996.436583840004 2025-08-11,08:02:54.000,223,11063145,114125,0,1754899373,13835.949899089996,29.981993760004116,52996.37369976 2025-08-11,08:02:55.000,223,11063092,114045,0,1754899374,13835.83538181999,30.0665833200037,52996.26190584001 2025-08-11,08:02:56.000,223,11063121,114045,0,1754899375,13835.768018719995,30.052485059997707,52996.1780604 2025-08-11,08:02:57.000,223,11063169,114085,0,1754899376,13835.66023776,29.981993760004116,52996.07325360001 2025-08-11,08:02:58.000,223,11063138,113885,0,1754899377,13835.538984179999,29.918551590002608,52996.003382400006 2025-08-11,08:02:59.000,223,11063148,113965,0,1754899378,13835.451412149989,29.876256809999177,52995.91953696 2025-08-11,08:03:00.000,223,11063112,114245,0,1754899379,13835.350367499988,29.81281463999767,52995.786781680006 2025-08-11,08:03:01.000,223,11063180,114045,0,1754899380,13835.202168679993,29.707077690000006,52995.73787184001 2025-08-11,08:03:02.000,223,11063162,114085,0,1754899381,13835.060706169992,29.636586389999138,52995.61210368001 2025-08-11,08:03:03.000,223,11063153,114245,0,1754899382,13834.905771040001,29.580193350004265,52995.52127112001 2025-08-11,08:03:04.000,223,11063130,113965,0,1754899383,13834.831671629996,29.474456399999326,52995.38851584 2025-08-11,08:03:05.000,223,11063195,114245,0,1754899384,13834.64305495,29.40396509999846,52995.2697348 2025-08-11,08:03:06.000,223,11063114,114125,0,1754899385,13834.49485612999,29.347572060003586,52995.23479920001 2025-08-11,08:03:07.000,223,11063108,114285,0,1754899386,13834.339920999999,29.368719450001663,52995.15095376 2025-08-11,08:03:08.000,223,11063117,113925,0,1754899387,13834.191722179989,29.333473800004867,52995.05313408 2025-08-11,08:03:09.000,223,11063182,114125,0,1754899388,13834.131095389988,29.319375539998873,52994.948327280006 2025-08-11,08:03:10.000,223,11063175,114325,0,1754899389,13833.989632880002,29.298228150000796,52994.80159776001 2025-08-11,08:03:11.000,223,11063177,113885,0,1754899390,13833.881851919992,29.291179020001437,52994.72473944 2025-08-11,08:03:12.000,223,11063158,114045,0,1754899391,13833.767334650001,29.25593337000464,52994.591984160004 2025-08-11,08:03:13.000,223,11063191,114045,0,1754899392,13833.666290000001,29.199540330002492,52994.50813872 2025-08-11,08:03:14.000,223,11063114,114085,0,1754899393,13833.646081070001,29.21363859000121,52994.375383440005 2025-08-11,08:03:15.000,223,11063198,113965,0,1754899394,13833.54503642,29.185442070003774,52994.277563760006 2025-08-11,08:03:16.000,223,11063177,114245,0,1754899395,13833.430519149995,29.17134380999778,52994.22865392001 2025-08-11,08:03:17.000,223,11063156,114164,0,1754899396,13833.349683429995,29.072655989999475,52994.10288576001 2025-08-11,08:03:18.000,223,11063180,114325,0,1754899397,13833.29579294999,29.016262950004602,52993.93519488001 2025-08-11,08:03:19.000,223,11063185,114245,0,1754899398,13833.13412150999,28.98806642999989,52993.88628504 2025-08-11,08:03:20.000,223,11063217,114245,0,1754899399,13832.979186379998,28.952820780003094,52993.80942672 2025-08-11,08:03:21.000,223,11063203,114205,0,1754899400,13832.844460179993,28.945771650003735,52993.67667144001 2025-08-11,08:03:22.000,223,11063139,114125,0,1754899401,13832.777097079997,28.945771650003735,52993.54391616 2025-08-11,08:03:23.000,223,11063151,114325,0,1754899402,13832.608689330002,28.945771650003735,52993.48103208001 2025-08-11,08:03:24.000,223,11063127,114164,0,1754899403,13832.36618217,28.966919040001812,52993.31334120001 2025-08-11,08:03:25.000,223,11063165,114005,0,1754899404,13832.170829179995,28.882329480002227,52993.18757304 2025-08-11,08:03:26.000,223,11063220,114325,0,1754899405,13831.93505832999,28.804789050002,52993.103727600006 2025-08-11,08:03:27.000,223,11063118,114325,0,1754899406,13831.706023789993,28.741346880000492,52992.97795944001 2025-08-11,08:03:28.000,223,11063154,114164,0,1754899407,13831.497198179997,28.670855579999625,52992.85917840001 2025-08-11,08:03:29.000,223,11063177,114164,0,1754899408,13831.295108879996,28.600364279998757,52992.69148752001 2025-08-11,08:03:30.000,223,11063197,114085,0,1754899409,13831.14691006,28.57216776000132,52992.55174512001 2025-08-11,08:03:31.000,223,11063190,114205,0,1754899410,13830.98523862,28.508725589999813,52992.4399512 2025-08-11,08:03:32.000,223,11063128,114045,0,1754899411,13830.84377611,28.480529070002376,52992.33514440001 2025-08-11,08:03:33.000,223,11063189,114085,0,1754899412,13830.69557728999,28.452332549997664,52992.23732472001 2025-08-11,08:03:34.000,223,11063182,113765,0,1754899413,13830.540642159998,28.374792120004713,52992.076620960004 2025-08-11,08:03:35.000,223,11063195,113725,0,1754899414,13830.412652270003,28.3465956,52992.01373688 2025-08-11,08:03:36.000,223,11063114,114164,0,1754899415,13830.203826659992,28.22676039000362,52991.78316192001 2025-08-11,08:03:37.000,223,11063165,113925,0,1754899416,13830.048891530001,28.11397430999932,52991.72027784 2025-08-11,08:03:38.000,223,11063132,114205,0,1754899417,13829.86027484999,28.057581270004448,52991.61547104001 2025-08-11,08:03:39.000,223,11063211,114005,0,1754899418,13829.671658169995,27.98708997000358,52991.51066424 2025-08-11,08:03:40.000,223,11063201,113965,0,1754899419,13829.503250419999,27.916598670002713,52991.33598624 2025-08-11,08:03:41.000,223,11063115,114125,0,1754899420,13829.328106359993,27.958893449998868,52991.2172052 2025-08-11,08:03:42.000,223,11063167,114365,0,1754899421,13829.186643849993,27.916598670002713,52991.10541128 2025-08-11,08:03:43.000,223,11063133,114405,0,1754899422,13829.018236099997,27.93774606000079,52990.96566888001 2025-08-11,08:03:44.000,223,11063135,114205,0,1754899423,13828.876773589996,27.93774606000079,52990.79797800001 2025-08-11,08:03:45.000,223,11063194,114125,0,1754899424,13828.802674179991,27.93774606000079,52990.79099088 2025-08-11,08:03:46.000,223,11063194,114285,0,1754899425,13828.593848569995,27.923647800002072,52990.58137728001 2025-08-11,08:03:47.000,223,11063114,113965,0,1754899426,13828.45912236999,28.015286490001017,52990.47657048 2025-08-11,08:03:48.000,223,11063163,114045,0,1754899427,13828.243560449999,28.008237360001658,52990.29490536001 2025-08-11,08:03:49.000,223,11063134,114245,0,1754899428,13828.041471149998,27.98004084000422,52990.20407280001 2025-08-11,08:03:50.000,223,11063093,113965,0,1754899429,13827.893272330002,27.972991710004862,52990.05734328001 2025-08-11,08:03:51.000,223,11063187,114164,0,1754899430,13827.751809820002,27.965942579998227,52989.94554936 2025-08-11,08:03:52.000,223,11063107,114405,0,1754899431,13827.697919339997,27.99413910000294,52989.80580696 2025-08-11,08:03:53.000,223,11063196,114085,0,1754899432,13827.677710409997,28.029384749999736,52989.65209032001 2025-08-11,08:03:54.000,223,11063160,113925,0,1754899433,13827.563193139991,28.043483009998454,52989.57523200001 2025-08-11,08:03:55.000,223,11063145,114164,0,1754899434,13827.44867587,28.057581270004448,52989.45645096001 2025-08-11,08:03:56.000,223,11063163,114125,0,1754899435,13827.293740739995,28.036433879999095,52989.28876008001 2025-08-11,08:03:57.000,223,11063149,114245,0,1754899436,13827.132069299994,28.022335620000376,52989.19792752001 2025-08-11,08:03:58.000,223,11063152,113845,0,1754899437,13827.07817881999,28.029384749999736,52989.058185120004 2025-08-11,08:03:59.000,223,11063097,113965,0,1754899438,13826.950188929994,28.043483009998454,52988.960365440005 2025-08-11,08:04:00.000,223,11063156,114565,0,1754899439,13826.869353209993,28.064630400003807,52988.83459728001 2025-08-11,08:04:01.000,223,11063212,114325,0,1754899440,13826.862616899998,28.064630400003807,52988.722803360004 2025-08-11,08:04:02.000,223,11063188,114045,0,1754899441,13826.815462729988,28.106925179999962,52988.61799656001 2025-08-11,08:04:03.000,223,11063187,114405,0,1754899442,13826.761572249998,28.149219960003393,52988.48524128 2025-08-11,08:04:04.000,223,11063219,113885,0,1754899443,13826.700945459997,28.156269090002752,52988.40139584001 2025-08-11,08:04:05.000,223,11063171,114085,0,1754899444,13826.721154389998,28.156269090002752,52988.29658904 2025-08-11,08:04:06.000,223,11063210,114285,0,1754899445,13826.680736529997,28.156269090002752,52988.22671784 2025-08-11,08:04:07.000,223,11063112,114085,0,1754899446,13826.620109739997,28.12102343999868,52988.10094968 2025-08-11,08:04:08.000,223,11063170,114405,0,1754899447,13826.532537710002,28.12807256999804,52988.05902696 2025-08-11,08:04:09.000,223,11063117,114205,0,1754899448,13826.512328780002,28.106925179999962,52987.98216864 2025-08-11,08:04:10.000,223,11063165,114325,0,1754899449,13826.451701990001,28.106925179999962,52987.82146488 2025-08-11,08:04:11.000,223,11063144,113885,0,1754899450,13826.35065734,28.12807256999804,52987.77255504 2025-08-11,08:04:12.000,223,11063103,113805,0,1754899451,13826.20245851999,28.156269090002752,52987.69569672 2025-08-11,08:04:13.000,223,11063163,113965,0,1754899452,13826.155304349995,28.191514739999548,52987.569928560006 2025-08-11,08:04:14.000,223,11063202,114005,0,1754899453,13826.02731446,28.254956910001056,52987.53499296 2025-08-11,08:04:15.000,223,11063164,114085,0,1754899454,13825.9868966,28.276104299999133,52987.36031496 2025-08-11,08:04:16.000,223,11063137,114205,0,1754899455,13825.892588259994,28.29020255999785,52987.30441800001 2025-08-11,08:04:17.000,223,11063155,114045,0,1754899456,13825.798279919989,28.269055169999774,52987.18563696001 2025-08-11,08:04:18.000,223,11063170,114205,0,1754899457,13825.703971579998,28.29020255999785,52987.10877864001 2025-08-11,08:04:19.000,223,11063117,114245,0,1754899458,13825.656817409988,28.23380952000298,52986.98301048 2025-08-11,08:04:20.000,223,11063113,114125,0,1754899459,13825.522091209998,28.2126621300049,52986.955062 2025-08-11,08:04:21.000,223,11063175,114245,0,1754899460,13825.441255489997,28.16331822000211,52986.850255200006 2025-08-11,08:04:22.000,223,11063152,114005,0,1754899461,13825.333474530002,28.099876050000603,52986.80833248 2025-08-11,08:04:23.000,223,11063187,113965,0,1754899462,13825.232429880001,28.008237360001658,52986.70352568001 2025-08-11,08:04:24.000,223,11063195,114205,0,1754899463,13825.04381319999,27.965942579998227,52986.59173176 2025-08-11,08:04:25.000,223,11063188,114085,0,1754899464,13824.94950486,27.93069693000143,52986.47295072 2025-08-11,08:04:26.000,223,11063174,114164,0,1754899465,13824.794569729995,27.867254759999923,52986.41006664 2025-08-11,08:04:27.000,223,11063150,114565,0,1754899466,13824.713734009994,27.874303889999283,52986.26333712 2025-08-11,08:04:28.000,223,11063161,114365,0,1754899467,13824.632898289994,27.88135301999864,52986.22141440001 2025-08-11,08:04:29.000,223,11063219,114085,0,1754899468,13824.545326259999,27.94479519000015,52986.10263336001 2025-08-11,08:04:30.000,223,11063172,114045,0,1754899469,13824.545326259999,28.057581270004448,52986.011800800006 2025-08-11,08:04:31.000,223,11063120,114205,0,1754899470,13824.471226849993,28.022335620000376,52985.96289096001 2025-08-11,08:04:32.000,223,11063095,114045,0,1754899471,13824.363445889998,28.029384749999736,52985.83712280001 2025-08-11,08:04:33.000,223,11063109,114245,0,1754899472,13824.309555409993,28.029384749999736,52985.78821296 2025-08-11,08:04:34.000,223,11063146,114445,0,1754899473,13824.208510759992,28.0011882300023,52985.732316 2025-08-11,08:04:35.000,223,11063098,113805,0,1754899474,13824.134411350002,27.958893449998868,52985.64847056001 2025-08-11,08:04:36.000,223,11063103,114125,0,1754899475,13824.006421459992,27.88135301999864,52985.51571528 2025-08-11,08:04:37.000,223,11063148,114405,0,1754899476,13823.945794669991,27.916598670002713,52985.50174104001 2025-08-11,08:04:38.000,223,11063207,114245,0,1754899477,13823.79085954,27.958893449998868,52985.43186984001 2025-08-11,08:04:39.000,223,11063237,114125,0,1754899478,13823.66960596,27.958893449998868,52985.368985760004 2025-08-11,08:04:40.000,223,11063124,114365,0,1754899479,13823.474252969994,27.958893449998868,52985.23623048 2025-08-11,08:04:41.000,223,11063187,114005,0,1754899480,13823.373208319994,27.95184431999951,52985.12443656001 2025-08-11,08:04:42.000,223,11063203,114005,0,1754899481,13823.258691049989,27.965942579998227,52985.04757824001 2025-08-11,08:04:43.000,223,11063131,114005,0,1754899482,13823.171119019993,27.99413910000294,52984.95674568001 2025-08-11,08:04:44.000,223,11063167,114085,0,1754899483,13822.969029719992,27.98004084000422,52984.85193888 2025-08-11,08:04:45.000,223,11063158,114405,0,1754899484,13822.861248759997,27.972991710004862,52984.768093440005 2025-08-11,08:04:46.000,223,11063127,114045,0,1754899485,13822.69284101,27.846107370001846,52984.65629952 2025-08-11,08:04:47.000,223,11063112,114205,0,1754899486,13822.58506004999,27.77561607000098,52984.51655712 2025-08-11,08:04:48.000,223,11063136,113885,0,1754899487,13822.416652299995,27.669879120003316,52984.46066016 2025-08-11,08:04:49.000,223,11063149,114085,0,1754899488,13822.30213502999,27.613486080001167,52984.362840480004 2025-08-11,08:04:50.000,223,11063176,114045,0,1754899489,13822.100045729989,27.5429947800003,52984.216110960006 2025-08-11,08:04:51.000,223,11063161,114164,0,1754899490,13821.871011189993,27.47955260999879,52984.097329920005 2025-08-11,08:04:52.000,223,11063131,114245,0,1754899491,13821.601558789996,27.409061309997924,52983.999510240006 2025-08-11,08:04:53.000,223,11063127,113885,0,1754899492,13821.41294211,27.35971740000241,52983.859767840004 2025-08-11,08:04:54.000,223,11063121,114205,0,1754899493,13821.2714796,27.394963049999205,52983.76893528 2025-08-11,08:04:55.000,223,11063144,113885,0,1754899494,13821.136753399995,27.444306960001995,52983.664128480006 2025-08-11,08:04:56.000,223,11063088,114245,0,1754899495,13820.948136719999,27.437257830002636,52983.50342472 2025-08-11,08:04:57.000,223,11063157,113885,0,1754899496,13820.692156939993,27.430208700003277,52983.43355352 2025-08-11,08:04:58.000,223,11063171,114325,0,1754899497,13820.490067639992,27.47955260999879,52983.286824 2025-08-11,08:04:59.000,223,11063120,114045,0,1754899498,13820.287978339991,27.451356090001354,52983.1470816 2025-08-11,08:05:00.000,223,11063158,114164,0,1754899499,13820.018525939995,27.472503479999432,52982.98637784001 2025-08-11,08:05:01.000,223,11063112,113885,0,1754899500,13819.82317294999,27.387913919999846,52982.86759680001 2025-08-11,08:05:02.000,223,11063187,113965,0,1754899501,13819.688446749999,27.331520879997697,52982.73484152 2025-08-11,08:05:03.000,223,11063174,113925,0,1754899502,13819.520038999988,27.211685670001316,52982.59509912 2025-08-11,08:05:04.000,223,11063100,114405,0,1754899503,13819.358367560002,27.204636540001957,52982.48330520001 2025-08-11,08:05:05.000,223,11063206,114085,0,1754899504,13819.210168739992,27.197587410002598,52982.3086272 2025-08-11,08:05:06.000,223,11063123,114164,0,1754899505,13819.095651470001,27.13414524000109,52982.23176888 2025-08-11,08:05:07.000,223,11063146,114125,0,1754899506,13818.90703478999,27.07070306999958,52982.02914240001 2025-08-11,08:05:08.000,223,11063131,114285,0,1754899507,13818.72515441999,26.993162639999355,52981.93830984001 2025-08-11,08:05:09.000,223,11063129,114045,0,1754899508,13818.56348297999,26.95791699000256,52981.847477280004 2025-08-11,08:05:10.000,223,11063125,114045,0,1754899509,13818.341184749988,26.88742569000169,52981.60292808001 2025-08-11,08:05:11.000,223,11063175,114085,0,1754899510,13818.246876409998,26.84513090999826,52981.47715992001 2025-08-11,08:05:12.000,223,11063126,114245,0,1754899511,13818.125622829997,26.8380817799989,52981.365366000005 2025-08-11,08:05:13.000,223,11063109,114125,0,1754899512,13818.038050800002,26.852180040004896,52981.21863648001 2025-08-11,08:05:14.000,223,11063203,113885,0,1754899513,13818.011105559992,26.859229170004255,52981.13479104 2025-08-11,08:05:15.000,223,11063140,113965,0,1754899514,13817.950478769992,26.91562220999913,52980.960113040004 2025-08-11,08:05:16.000,223,11063133,113925,0,1754899515,13817.937006150001,26.94381873000384,52980.84831912 2025-08-11,08:05:17.000,223,11063148,114245,0,1754899516,13817.862906739996,26.9508678600032,52980.75049944 2025-08-11,08:05:18.000,223,11063135,114205,0,1754899517,13817.809016259991,26.90857307999977,52980.58280856 2025-08-11,08:05:19.000,223,11063124,113965,0,1754899518,13817.701235299995,26.929720469997847,52980.50595024 2025-08-11,08:05:20.000,223,11063134,114005,0,1754899519,13817.57324541,26.90857307999977,52980.44306616 2025-08-11,08:05:21.000,223,11063160,114045,0,1754899520,13817.40483765999,26.831032649999543,52980.29633664 2025-08-11,08:05:22.000,223,11063178,114125,0,1754899521,13817.276847769994,26.809885260001465,52980.142620000006 2025-08-11,08:05:23.000,223,11063103,113965,0,1754899522,13817.047813229998,26.753492219999316,52980.0378132 2025-08-11,08:05:24.000,223,11063137,114085,0,1754899523,13816.906350719997,26.746443089999957,52979.89807080001 2025-08-11,08:05:25.000,223,11063117,114245,0,1754899524,13816.778360830001,26.66890265999973,52979.80025112001 2025-08-11,08:05:26.000,223,11063188,114045,0,1754899525,13816.724470349996,26.605460489998222,52979.70243144 2025-08-11,08:05:27.000,223,11063171,114125,0,1754899526,13816.59648046,26.563165710002067,52979.5487148 2025-08-11,08:05:28.000,223,11063139,114245,0,1754899527,13816.53585367,26.527920059997996,52979.50679208 2025-08-11,08:05:29.000,223,11063185,114085,0,1754899528,13816.45501795,26.513821799999278,52979.38801104 2025-08-11,08:05:30.000,223,11063194,114005,0,1754899529,13816.461754259995,26.54906745000335,52979.22032016 2025-08-11,08:05:31.000,223,11063102,114125,0,1754899530,13816.41460009,26.55611658000271,52979.15743608001 2025-08-11,08:05:32.000,223,11063161,113885,0,1754899531,13816.29334651,26.584313100000145,52979.05961640001 2025-08-11,08:05:33.000,223,11063096,114285,0,1754899532,13816.25292865,26.584313100000145,52979.0246808 2025-08-11,08:05:34.000,223,11063133,114245,0,1754899533,13816.178829239994,26.619558750004217,52978.89192552001 2025-08-11,08:05:35.000,223,11063135,114164,0,1754899534,13816.151883999999,26.647755270001653,52978.75917024 2025-08-11,08:05:36.000,223,11063200,113885,0,1754899535,13816.111466139999,26.633657010002935,52978.75917024 2025-08-11,08:05:37.000,223,11063148,114205,0,1754899536,13816.151883999999,26.640706140002294,52978.69628616 2025-08-11,08:05:38.000,223,11063187,114045,0,1754899537,13816.14514768999,26.605460489998222,52978.612440720004 2025-08-11,08:05:39.000,223,11063190,114085,0,1754899538,13816.091257209999,26.647755270001653,52978.55654376001 2025-08-11,08:05:40.000,223,11063178,114125,0,1754899539,13816.037366729994,26.640706140002294,52978.47269832 2025-08-11,08:05:41.000,223,11063192,114045,0,1754899540,13815.996948869994,26.619558750004217,52978.49365968 2025-08-11,08:05:42.000,223,11063125,114325,0,1754899541,13815.996948869994,26.619558750004217,52978.40981424001 2025-08-11,08:05:43.000,223,11063164,114085,0,1754899542,13815.976739939993,26.640706140002294,52978.26308472 2025-08-11,08:05:44.000,223,11063093,114045,0,1754899543,13816.010421489998,26.67595178999909,52978.19321352 2025-08-11,08:05:45.000,223,11063148,114285,0,1754899544,13816.077784589994,26.71119744000316,52978.16526504 2025-08-11,08:05:46.000,223,11063127,114285,0,1754899545,13816.050839349999,26.831032649999543,52978.130329440006 2025-08-11,08:05:47.000,223,11063133,114325,0,1754899546,13816.023894109989,26.852180040004896,52978.1163552 2025-08-11,08:05:48.000,223,11063208,114205,0,1754899547,13815.929585769998,26.95791699000256,52978.06744536 2025-08-11,08:05:49.000,223,11063102,114045,0,1754899548,13815.895904219993,27.000211769998714,52977.99757416 2025-08-11,08:05:50.000,223,11063086,114325,0,1754899549,13815.909376839998,27.035457420002786,52977.99058704 2025-08-11,08:05:51.000,223,11063144,114125,0,1754899550,13815.902640529988,27.09185045999766,52977.95565144001 2025-08-11,08:05:52.000,223,11063120,113885,0,1754899551,13815.875695289993,27.14119437000045,52977.93469008001 2025-08-11,08:05:53.000,223,11063143,114125,0,1754899552,13815.929585769998,27.225783930000034,52977.871806 2025-08-11,08:05:54.000,223,11063113,114245,0,1754899553,13815.976739939993,27.36676653000177,52977.85084464 2025-08-11,08:05:55.000,223,11063190,114085,0,1754899554,13816.044103039989,27.514798260002863,52977.871806 2025-08-11,08:05:56.000,223,11063168,114205,0,1754899555,13816.111466139999,27.613486080001167,52977.8019348 2025-08-11,08:05:57.000,223,11063171,114285,0,1754899556,13816.111466139999,27.648731729997962,52977.78097344 2025-08-11,08:05:58.000,223,11063105,114045,0,1754899557,13816.138411379994,27.70512477000011,52977.773986320004 2025-08-11,08:05:59.000,223,11063187,113965,0,1754899558,13816.158620309994,27.72627215999819,52977.725076480005 2025-08-11,08:06:00.000,223,11063126,114325,0,1754899559,13816.26640126999,27.733321290004824,52977.78097344 2025-08-11,08:06:01.000,223,11063180,114205,0,1754899560,13816.34723698999,27.733321290004824,52977.7320636 2025-08-11,08:06:02.000,223,11063056,114045,0,1754899561,13816.441545329995,27.853156500001205,52977.76001208 2025-08-11,08:06:03.000,223,11063090,114164,0,1754899562,13816.45501795,27.88135301999864,52977.81590904001 2025-08-11,08:06:04.000,223,11063166,114045,0,1754899563,13816.48869949999,27.909549540003354,52977.8019348 2025-08-11,08:06:05.000,223,11063134,114045,0,1754899564,13816.522381049996,27.958893449998868,52977.82289616 2025-08-11,08:06:06.000,223,11063110,114045,0,1754899565,13816.603216769996,27.99413910000294,52977.80892192 2025-08-11,08:06:07.000,223,11063176,114045,0,1754899566,13816.636898320001,28.029384749999736,52977.81590904001 2025-08-11,08:06:08.000,223,11063183,114164,0,1754899567,13816.684052489996,28.050532139997813,52977.794947680006 2025-08-11,08:06:09.000,223,11063146,114365,0,1754899568,13816.710997729992,28.11397430999932,52977.85783176 2025-08-11,08:06:10.000,223,11063174,114245,0,1754899569,13816.643634629996,28.191514739999548,52977.843857520005 2025-08-11,08:06:11.000,223,11063118,113925,0,1754899570,13816.57627153,28.198563869998907,52977.88578024001 2025-08-11,08:06:12.000,223,11063146,114125,0,1754899571,13816.47522688,28.17741648000083,52977.892767360005 2025-08-11,08:06:13.000,223,11063179,113725,0,1754899572,13816.43480902,28.16331822000211,52977.90674160001 2025-08-11,08:06:14.000,223,11063135,114205,0,1754899573,13816.37418223,28.135121700004674,52977.92770296 2025-08-11,08:06:15.000,223,11063138,113885,0,1754899574,13816.360709609995,28.149219960003393,52977.85084464 2025-08-11,08:06:16.000,223,11063245,114045,0,1754899575,13816.34723698999,28.135121700004674,52977.892767360005 2025-08-11,08:06:17.000,223,11063205,114085,0,1754899576,13816.32702805999,28.16331822000211,52977.85084464 2025-08-11,08:06:18.000,223,11063106,113965,0,1754899577,13816.27313758,28.17741648000083,52977.892767360005 2025-08-11,08:06:19.000,223,11063154,114205,0,1754899578,13816.151883999999,28.18446561000019,52977.85084464 2025-08-11,08:06:20.000,223,11063103,114005,0,1754899579,13816.037366729994,28.17036735000147,52977.871806 2025-08-11,08:06:21.000,223,11063116,114164,0,1754899580,13815.943058389988,28.17741648000083,52977.82289616 2025-08-11,08:06:22.000,223,11063092,114205,0,1754899581,13815.828541119998,28.18446561000019,52977.73905072001 2025-08-11,08:06:23.000,223,11063093,113925,0,1754899582,13815.740969090002,28.18446561000019,52977.76699920001 2025-08-11,08:06:24.000,223,11063162,114085,0,1754899583,13815.633188129992,28.198563869998907,52977.74603784001 2025-08-11,08:06:25.000,223,11063126,114285,0,1754899584,13815.505198239996,28.191514739999548,52977.7320636 2025-08-11,08:06:26.000,223,11063177,114045,0,1754899585,13815.303108939996,28.156269090002752,52977.676166640005 2025-08-11,08:06:27.000,223,11063076,114085,0,1754899586,13815.09428333,28.078728660002525,52977.676166640005 2025-08-11,08:06:28.000,223,11063209,114045,0,1754899587,13814.90566664999,27.99413910000294,52977.58533408 2025-08-11,08:06:29.000,223,11063192,114125,0,1754899588,13814.791149379998,28.043483009998454,52977.5923212 2025-08-11,08:06:30.000,223,11063153,114125,0,1754899589,13814.602532700002,28.015286490001017,52977.50148864001 2025-08-11,08:06:31.000,223,11063116,114045,0,1754899590,13814.481279120002,27.972991710004862,52977.40366896001 2025-08-11,08:06:32.000,223,11063157,114005,0,1754899591,13814.353289229992,27.98004084000422,52977.38270760001 2025-08-11,08:06:33.000,223,11063144,114005,0,1754899592,13814.211826719991,27.965942579998227,52977.340784880005 2025-08-11,08:06:34.000,223,11063152,113965,0,1754899593,13814.11078206999,27.965942579998227,52977.270913680004 2025-08-11,08:06:35.000,223,11063131,114045,0,1754899594,13813.942374319995,28.008237360001658,52977.14514552001 2025-08-11,08:06:36.000,223,11063099,114245,0,1754899595,13813.7941755,28.043483009998454,52977.13117128 2025-08-11,08:06:37.000,223,11063117,113725,0,1754899596,13813.592086199998,28.043483009998454,52977.04033872 2025-08-11,08:06:38.000,223,11063112,114125,0,1754899597,13813.389996899998,28.085777790001885,52976.94950616001 2025-08-11,08:06:39.000,223,11063184,113965,0,1754899598,13813.140753430001,28.071679530003166,52976.92854480001 2025-08-11,08:06:40.000,223,11063167,114085,0,1754899599,13812.95887306,28.085777790001885,52976.84469936 2025-08-11,08:06:41.000,223,11063120,114045,0,1754899600,13812.85109209999,28.12102343999868,52976.69098272001 2025-08-11,08:06:42.000,223,11063162,114085,0,1754899601,13812.68942065999,28.17741648000083,52976.670021360005 2025-08-11,08:06:43.000,223,11063119,114005,0,1754899602,13812.52774921999,28.22676039000362,52976.5791888 2025-08-11,08:06:44.000,223,11063169,114085,0,1754899603,13812.413231949999,28.21971126000426,52976.48835624 2025-08-11,08:06:45.000,223,11063190,114285,0,1754899604,13812.399759329994,28.205612999998266,52976.3695752 2025-08-11,08:06:46.000,223,11063146,114085,0,1754899605,13812.278505749993,28.23380952000298,52976.34162672 2025-08-11,08:06:47.000,223,11063188,114164,0,1754899606,13812.177461099993,28.29020255999785,52976.27175552 2025-08-11,08:06:48.000,223,11063138,114245,0,1754899607,13812.062943830002,28.35364472999936,52976.15297448 2025-08-11,08:06:49.000,223,11063113,114285,0,1754899608,13811.948426559997,28.38889038000343,52976.09009040001 2025-08-11,08:06:50.000,223,11063117,114164,0,1754899609,13811.847381909996,28.417086900000868,52976.03419344 2025-08-11,08:06:51.000,223,11063173,114365,0,1754899610,13811.766546189996,28.417086900000868,52975.95733512 2025-08-11,08:06:52.000,223,11063175,114164,0,1754899611,13811.69918309,28.445283419998304,52975.85951544 2025-08-11,08:06:53.000,223,11063110,114245,0,1754899612,13811.69244677999,28.515774719999172,52975.761695760004 2025-08-11,08:06:54.000,223,11063131,113885,0,1754899613,13811.65876523,28.5933151499994,52975.76868288 2025-08-11,08:06:55.000,223,11063148,114245,0,1754899614,13811.65876523,28.670855579999625,52975.6708632 2025-08-11,08:06:56.000,223,11063188,114365,0,1754899615,13811.6385563,28.656757320000906,52975.58701776001 2025-08-11,08:06:57.000,223,11063127,114245,0,1754899616,13811.665501539996,28.692002969997702,52975.58003064 2025-08-11,08:06:58.000,223,11063162,114285,0,1754899617,13811.63181998999,28.75544513999921,52975.48919808001 2025-08-11,08:06:59.000,223,11063203,114485,0,1754899618,13811.59813844,28.804789050002,52975.41932688001 2025-08-11,08:07:00.000,223,11063163,114085,0,1754899619,13811.59140212999,28.81888731000072,52975.36342992 2025-08-11,08:07:01.000,223,11063133,114164,0,1754899620,13811.51730272,28.840034699998796,52975.29355872 2025-08-11,08:07:02.000,223,11063150,114085,0,1754899621,13811.436467,28.86118209000415,52975.258623120004 2025-08-11,08:07:03.000,223,11063176,114005,0,1754899622,13811.382576519994,28.896427740000945,52975.19573904 2025-08-11,08:07:04.000,223,11063168,114285,0,1754899623,13811.30847710999,28.945771650003735,52975.18176480001 2025-08-11,08:07:05.000,223,11063116,113965,0,1754899624,13811.180487219994,28.896427740000945,52975.10490648001 2025-08-11,08:07:06.000,223,11063127,114045,0,1754899625,13811.025552089988,28.938722520004376,52975.111893600006 2025-08-11,08:07:07.000,223,11063221,114245,0,1754899626,13810.931243749998,28.938722520004376,52975.10490648001 2025-08-11,08:07:08.000,223,11063152,114245,0,1754899627,13810.823462790002,28.945771650003735,52974.993112560005 2025-08-11,08:07:09.000,223,11063106,114045,0,1754899628,13810.776308619992,28.938722520004376,52974.96516408001 2025-08-11,08:07:10.000,223,11063131,114085,0,1754899629,13810.648318729996,28.910525999999663,52974.90926712 2025-08-11,08:07:11.000,223,11063146,114125,0,1754899630,13810.547274079996,28.86118209000415,52974.88830576001 2025-08-11,08:07:12.000,223,11063198,114005,0,1754899631,13810.365393709995,28.825936440000078,52974.76952472001 2025-08-11,08:07:13.000,223,11063108,114005,0,1754899632,13810.203722269995,28.790690790003282,52974.74157624 2025-08-11,08:07:14.000,223,11063147,114085,0,1754899633,13810.055523449999,28.706101230003696,52974.66471792 2025-08-11,08:07:15.000,223,11063097,114125,0,1754899634,13809.934269869998,28.63560993000283,52974.63676944 2025-08-11,08:07:16.000,223,11063102,114085,0,1754899635,13809.927533559989,28.58626602000004,52974.54593688 2025-08-11,08:07:17.000,223,11063129,113965,0,1754899636,13809.866906769988,28.551020370003243,52974.52497552 2025-08-11,08:07:18.000,223,11063127,114405,0,1754899637,13809.833225219998,28.62151167000411,52974.46907856 2025-08-11,08:07:19.000,223,11063133,114005,0,1754899638,13809.839961529993,28.63560993000283,52974.36427176001 2025-08-11,08:07:20.000,223,11063176,113925,0,1754899639,13809.934269869998,28.76249426999857,52974.378246 2025-08-11,08:07:21.000,223,11063140,114005,0,1754899640,13810.028578209989,28.86823122000351,52974.273439200006 2025-08-11,08:07:22.000,223,11063186,114045,0,1754899641,13810.035314519999,28.917575129999022,52974.26645208001 2025-08-11,08:07:23.000,223,11063129,114164,0,1754899642,13810.035314519999,28.952820780003094,52974.23151648 2025-08-11,08:07:24.000,223,11063149,114085,0,1754899643,13809.981424039994,28.97396817000117,52974.18959376 2025-08-11,08:07:25.000,223,11063164,114205,0,1754899644,13810.021841899994,28.99511555999925,52974.154658160005 2025-08-11,08:07:26.000,223,11063206,114285,0,1754899645,13810.04878713999,29.100852510004188,52974.11972256 2025-08-11,08:07:27.000,223,11063116,114164,0,1754899646,13810.095941309999,29.248884239998006,52974.14068392 2025-08-11,08:07:28.000,223,11063129,114285,0,1754899647,13810.035314519999,29.291179020001437,52974.09876120001 2025-08-11,08:07:29.000,223,11063107,113925,0,1754899648,13809.981424039994,29.375768580001022,52974.07779984001 2025-08-11,08:07:30.000,223,11063089,114085,0,1754899649,13809.947742489989,29.43216162000317,52974.04985136001 2025-08-11,08:07:31.000,223,11063108,114005,0,1754899650,13809.893852009998,29.347572060003586,52974.0638256 2025-08-11,08:07:32.000,223,11063130,114164,0,1754899651,13809.759125809993,29.27708076000272,52974.04286424 2025-08-11,08:07:33.000,223,11063120,114045,0,1754899652,13809.732180569998,29.262982500004,52973.97998016001 2025-08-11,08:07:34.000,223,11063099,113725,0,1754899653,13809.664817470002,29.22068772000057,52973.96600592 2025-08-11,08:07:35.000,223,11063152,114125,0,1754899654,13809.597454369992,29.192491200003133,52973.95901880001 2025-08-11,08:07:36.000,223,11063185,114085,0,1754899655,13809.536827579992,29.178392940004414,52973.854212 2025-08-11,08:07:37.000,223,11063160,114164,0,1754899656,13809.422310310001,29.192491200003133,52973.819276400005 2025-08-11,08:07:38.000,223,11063206,113885,0,1754899657,13809.287584109996,29.192491200003133,52973.79132792001 2025-08-11,08:07:39.000,223,11063134,114125,0,1754899658,13809.19327576999,29.150196419999702,52973.64459840001 2025-08-11,08:07:40.000,223,11063157,114164,0,1754899659,13809.125912669995,29.114950770002906,52973.68652112 2025-08-11,08:07:41.000,223,11063121,114045,0,1754899660,13809.03160432999,29.086754249998194,52973.64459840001 2025-08-11,08:07:42.000,223,11063147,114045,0,1754899661,13808.964241229995,29.065606860000116,52973.61664992 2025-08-11,08:07:43.000,223,11063174,114085,0,1754899662,13808.944032299994,29.086754249998194,52973.54677872001 2025-08-11,08:07:44.000,223,11063156,113845,0,1754899663,13808.903614439994,29.107901640003547,52973.44895904 2025-08-11,08:07:45.000,223,11063126,114164,0,1754899664,13808.923823369994,29.178392940004414,52973.45594616001 2025-08-11,08:07:46.000,223,11063186,114085,0,1754899665,13808.91035074999,29.20658946000185,52973.42799768001 2025-08-11,08:07:47.000,223,11063096,114125,0,1754899666,13808.89014181999,29.20658946000185,52973.35113936 2025-08-11,08:07:48.000,223,11063132,114245,0,1754899667,13808.809306099989,29.234785979999288,52973.35113936 2025-08-11,08:07:49.000,223,11063125,114164,0,1754899668,13808.694788829998,29.185442070003774,52973.316203760005 2025-08-11,08:07:50.000,223,11063183,114205,0,1754899669,13808.640898349993,29.185442070003774,52973.246332560004 2025-08-11,08:07:51.000,223,11063171,114125,0,1754899670,13808.539853699993,29.192491200003133,52973.19043560001 2025-08-11,08:07:52.000,223,11063115,113925,0,1754899671,13808.479226909993,29.20658946000185,52973.10659016 2025-08-11,08:07:53.000,223,11063173,113845,0,1754899672,13808.317555469992,29.284129890002077,52973.0157576 2025-08-11,08:07:54.000,223,11063135,114085,0,1754899673,13808.176092959991,29.199540330002492,52972.92492504001 2025-08-11,08:07:55.000,223,11063171,114005,0,1754899674,13808.05483937999,29.100852510004188,52972.88998944 2025-08-11,08:07:56.000,223,11063192,114164,0,1754899675,13807.83927746,28.945771650003735,52972.883002320006 2025-08-11,08:07:57.000,223,11063202,114245,0,1754899676,13807.664133399994,28.81888731000072,52972.764221280006 2025-08-11,08:07:58.000,223,11063122,114005,0,1754899677,13807.509198269989,28.76954339999793,52972.72229856 2025-08-11,08:07:59.000,223,11063192,113965,0,1754899678,13807.381208379993,28.734297750001133,52972.65242736 2025-08-11,08:08:00.000,223,11063176,114245,0,1754899679,13807.280163729993,28.684953839998343,52972.58255616 2025-08-11,08:08:01.000,223,11063116,114164,0,1754899680,13807.145437530002,28.656757320000906,52972.46377512 2025-08-11,08:08:02.000,223,11063136,114045,0,1754899681,13807.037656569992,28.600364279998757,52972.42185240001 2025-08-11,08:08:03.000,223,11063136,114125,0,1754899682,13806.909666679996,28.515774719999172,52972.30307136001 2025-08-11,08:08:04.000,223,11063186,114045,0,1754899683,13806.808622029996,28.4593816800043,52972.240187280004 2025-08-11,08:08:05.000,223,11063184,114164,0,1754899684,13806.62000535,28.35364472999936,52972.14935472 2025-08-11,08:08:06.000,223,11063162,113965,0,1754899685,13806.465070219994,28.367742989998078,52972.044547920006 2025-08-11,08:08:07.000,223,11063134,114205,0,1754899686,13806.209090439988,28.304300820003846,52971.91179264 2025-08-11,08:08:08.000,223,11063155,114045,0,1754899687,13805.912692799997,28.23380952000298,52971.7930116 2025-08-11,08:08:09.000,223,11063193,114205,0,1754899688,13805.62303147,28.092826920001244,52971.73012752001 2025-08-11,08:08:10.000,223,11063122,113925,0,1754899689,13805.4411511,27.95184431999951,52971.59737224 2025-08-11,08:08:11.000,223,11063110,114205,0,1754899690,13805.25927073,27.867254759999923,52971.44365560001 2025-08-11,08:08:12.000,223,11063129,114205,0,1754899691,13805.084126669994,27.839058240002487,52971.41570712001 2025-08-11,08:08:13.000,223,11063147,114085,0,1754899692,13804.942664159993,27.782665200000338,52971.24801624001 2025-08-11,08:08:14.000,223,11063135,114085,0,1754899693,13804.774256409997,27.77561607000098,52971.15019656 2025-08-11,08:08:15.000,223,11063164,114245,0,1754899694,13804.646266520002,27.72627215999819,52971.066351120004 2025-08-11,08:08:16.000,223,11063146,114205,0,1754899695,13804.477858769991,27.634633469999244,52970.98949280001 2025-08-11,08:08:17.000,223,11063094,114045,0,1754899696,13804.27576946999,27.493650870004785,52970.86372464001 2025-08-11,08:08:18.000,223,11063134,114085,0,1754899697,13804.167988509995,27.41611044000456,52970.78686632 2025-08-11,08:08:19.000,223,11063129,113965,0,1754899698,13804.026525999994,27.35971740000241,52970.682059520004 2025-08-11,08:08:20.000,223,11063170,114365,0,1754899699,13803.965899209994,27.41611044000456,52970.5702656 2025-08-11,08:08:21.000,223,11063184,114245,0,1754899700,13803.817700389998,27.409061309997924,52970.52834288001 2025-08-11,08:08:22.000,223,11063147,114125,0,1754899701,13803.669501570002,27.34561914000369,52970.42353608 2025-08-11,08:08:23.000,223,11063147,114205,0,1754899702,13803.507830130002,27.30332436000026,52970.346677760004 2025-08-11,08:08:24.000,223,11063137,113885,0,1754899703,13803.379840239992,27.232833059999393,52970.33969064001 2025-08-11,08:08:25.000,223,11063112,114005,0,1754899704,13803.272059279996,27.211685670001316,52970.15802552 2025-08-11,08:08:26.000,223,11063210,114045,0,1754899705,13803.150805699996,27.18348915000388,52970.07418008001 2025-08-11,08:08:27.000,223,11063197,113885,0,1754899706,13802.95545270999,27.218734800000675,52969.99732176 2025-08-11,08:08:28.000,223,11063113,114245,0,1754899707,13802.87461698999,27.17644002000452,52969.88552784001 2025-08-11,08:08:29.000,223,11063148,114045,0,1754899708,13802.746627099994,27.07775219999894,52969.8016824 2025-08-11,08:08:30.000,223,11063181,114085,0,1754899709,13802.686000309994,27.063653940000222,52969.66892712001 2025-08-11,08:08:31.000,223,11063165,114085,0,1754899710,13802.659055069998,27.07070306999958,52969.66892712001 2025-08-11,08:08:32.000,223,11063181,114045,0,1754899711,13802.672527689989,27.09185045999766,52969.53617184 2025-08-11,08:08:33.000,223,11063183,113805,0,1754899712,13802.652318759989,27.169390889997885,52969.54315896 2025-08-11,08:08:34.000,223,11063198,114245,0,1754899713,13802.591691969988,27.24693131999811,52969.43835216 2025-08-11,08:08:35.000,223,11063142,114285,0,1754899714,13802.598428279998,27.324471749998338,52969.361493840006 2025-08-11,08:08:36.000,223,11063171,114164,0,1754899715,13802.598428279998,27.373815660001128,52969.291622640005 2025-08-11,08:08:37.000,223,11063191,113725,0,1754899716,13802.618637209998,27.430208700003277,52969.31258400001 2025-08-11,08:08:38.000,223,11063121,114164,0,1754899717,13802.625373519993,27.500700000004144,52969.23572568001 2025-08-11,08:08:39.000,223,11063158,114245,0,1754899718,13802.571483039988,27.58528956000373,52969.22175144 2025-08-11,08:08:40.000,223,11063201,114205,0,1754899719,13802.430020530002,27.613486080001167,52969.11694464001 2025-08-11,08:08:41.000,223,11063125,114164,0,1754899720,13802.268349090002,27.59233869000309,52969.1029704 2025-08-11,08:08:42.000,223,11063153,114125,0,1754899721,13802.039314549991,27.571191299997736,52969.01912496001 2025-08-11,08:08:43.000,223,11063133,114164,0,1754899722,13801.83722524999,27.52889652000158,52969.01213784 2025-08-11,08:08:44.000,223,11063145,113925,0,1754899723,13801.55430022999,27.48660173999815,52968.93527952 2025-08-11,08:08:45.000,223,11063139,114164,0,1754899724,13801.352210929988,27.472503479999432,52968.86540832 2025-08-11,08:08:46.000,223,11063197,114164,0,1754899725,13801.096231149997,27.338570010004332,52968.802524239996 2025-08-11,08:08:47.000,223,11063122,114125,0,1754899726,13800.84698768,27.24693131999811,52968.71169168001 2025-08-11,08:08:48.000,223,11063188,114285,0,1754899727,13800.66510731,27.197587410002598,52968.620859120005 2025-08-11,08:08:49.000,223,11063190,114125,0,1754899728,13800.55732634999,27.169390889997885,52968.58592352 2025-08-11,08:08:50.000,223,11063186,114085,0,1754899729,13800.54385373,27.12709611000173,52968.453168240005 2025-08-11,08:08:51.000,223,11063191,113885,0,1754899730,13800.53711741999,27.12004698000237,52968.36233568 2025-08-11,08:08:52.000,223,11063161,114045,0,1754899731,13800.55732634999,27.07070306999958,52968.32041296 2025-08-11,08:08:53.000,223,11063182,113645,0,1754899732,13800.60448052,27.105948720003653,52968.21560616 2025-08-11,08:08:54.000,223,11063188,114045,0,1754899733,13800.550590039995,27.12004698000237,52968.166696320004 2025-08-11,08:08:55.000,223,11063204,114164,0,1754899734,13800.47649062999,27.098899590004294,52968.10381224 2025-08-11,08:08:56.000,223,11063149,114045,0,1754899735,13800.388918599994,27.042506550002145,52968.0549024 2025-08-11,08:08:57.000,223,11063175,114045,0,1754899736,13800.35523704999,27.028408290003426,52967.91516 2025-08-11,08:08:58.000,223,11063136,114005,0,1754899737,13800.301346569999,27.035457420002786,52967.8802244 2025-08-11,08:08:59.000,223,11063179,114045,0,1754899738,13800.254192399989,27.098899590004294,52967.83830168 2025-08-11,08:09:00.000,223,11063166,114164,0,1754899739,13800.200301919998,27.14119437000045,52967.796378959996 2025-08-11,08:09:01.000,223,11063210,114045,0,1754899740,13800.119466199998,27.19053828000324,52967.69157216 2025-08-11,08:09:02.000,223,11063137,113885,0,1754899741,13800.052103100003,27.232833059999393,52967.65663656001 2025-08-11,08:09:03.000,223,11063165,114045,0,1754899742,13799.978003689997,27.275127840002824,52967.54484264 2025-08-11,08:09:04.000,223,11063109,114085,0,1754899743,13799.870222730002,27.24693131999811,52967.50291992 2025-08-11,08:09:05.000,223,11063153,114085,0,1754899744,13799.701814979991,27.197587410002598,52967.39112600001 2025-08-11,08:09:06.000,223,11063171,114205,0,1754899745,13799.4458352,27.12004698000237,52967.37016464001 2025-08-11,08:09:07.000,223,11063113,114125,0,1754899746,13799.13596493999,27.063653940000222,52967.29330632001 2025-08-11,08:09:08.000,223,11063202,114164,0,1754899747,13798.839567299998,26.972015250001277,52967.16753816 2025-08-11,08:09:09.000,223,11063124,114045,0,1754899748,13798.529697040001,26.964966120001918,52967.02779576 2025-08-11,08:09:10.000,223,11063088,113885,0,1754899749,13798.293926189996,26.929720469997847,52966.98587304001 2025-08-11,08:09:11.000,223,11063122,114085,0,1754899750,13798.091836889995,26.90857307999977,52966.9020276 2025-08-11,08:09:12.000,223,11063170,114005,0,1754899751,13797.849329729994,26.922671339998487,52966.81818216001 2025-08-11,08:09:13.000,223,11063084,114085,0,1754899752,13797.559668399997,26.94381873000384,52966.67145264001 2025-08-11,08:09:14.000,223,11063158,113885,0,1754899753,13797.276743379996,26.94381873000384,52966.58062008001 2025-08-11,08:09:15.000,223,11063149,114245,0,1754899754,13797.02076359999,26.873327430002973,52966.46882616 2025-08-11,08:09:16.000,223,11063131,114245,0,1754899755,13796.77825643999,26.866278300003614,52966.35703224 2025-08-11,08:09:17.000,223,11063151,114245,0,1754899756,13796.414495700003,26.816934390000824,52966.23126408 2025-08-11,08:09:18.000,223,11063139,114164,0,1754899757,13796.178724849997,26.767590479998034,52966.12645728001 2025-08-11,08:09:19.000,223,11063131,113685,0,1754899758,13795.936217689996,26.77463961000467,52966.007676240006 2025-08-11,08:09:20.000,223,11063138,113925,0,1754899759,13795.734128389995,26.71119744000316,52965.95876640001 2025-08-11,08:09:21.000,223,11063125,114205,0,1754899760,13795.49835753999,26.654804400001012,52965.74216568001 2025-08-11,08:09:22.000,223,11063129,114045,0,1754899761,13795.255850379988,26.584313100000145,52965.6094104 2025-08-11,08:09:23.000,223,11063156,114205,0,1754899762,13794.993134290002,26.54201832000399,52965.53255208 2025-08-11,08:09:24.000,223,11063119,114525,0,1754899763,13794.743890819991,26.457428760004404,52965.34389984 2025-08-11,08:09:25.000,223,11063122,114005,0,1754899764,13794.48117472999,26.401035720002255,52965.16223472001 2025-08-11,08:09:26.000,223,11063119,114045,0,1754899765,13794.252140189994,26.330544420001388,52965.07140216001 2025-08-11,08:09:27.000,223,11063195,114285,0,1754899766,13793.975951480003,26.27415137999924,52964.90371128001 2025-08-11,08:09:28.000,223,11063114,114405,0,1754899767,13793.827752659992,26.238905730002443,52964.770956 2025-08-11,08:09:29.000,223,11063171,114205,0,1754899768,13793.686290149992,26.182512690000294,52964.67313632 2025-08-11,08:09:30.000,223,11063168,114405,0,1754899769,13793.497673469996,26.21070920999773,52964.477496960004 2025-08-11,08:09:31.000,223,11063156,114005,0,1754899770,13793.38989251,26.20366007999837,52964.40762576 2025-08-11,08:09:32.000,223,11063170,114085,0,1754899771,13793.26190261999,26.154316170002858,52964.281857600006 2025-08-11,08:09:33.000,223,11063104,114125,0,1754899772,13793.22148475999,26.189561819999653,52964.13512808001 2025-08-11,08:09:34.000,223,11063147,114085,0,1754899773,13793.093494869994,26.189561819999653,52964.05128264 2025-08-11,08:09:35.000,223,11063106,114245,0,1754899774,13793.03960438999,26.1472670400035,52963.946475840006 2025-08-11,08:09:36.000,223,11063141,114285,0,1754899775,13792.904878189998,26.14021791000414,52963.84166904 2025-08-11,08:09:37.000,223,11063123,114164,0,1754899776,13792.837515089988,26.069726610003272,52963.74384936 2025-08-11,08:09:38.000,223,11063127,114045,0,1754899777,13792.702788889997,26.09792313000071,52963.6180812 2025-08-11,08:09:39.000,223,11063182,113965,0,1754899778,13792.541117449997,26.196610949999013,52963.51327440001 2025-08-11,08:09:40.000,223,11063154,114085,0,1754899779,13792.29187398,26.20366007999837,52963.373532000005 2025-08-11,08:09:41.000,223,11063134,114085,0,1754899780,13792.06957575,26.231856600003084,52963.24776384001 2025-08-11,08:09:42.000,223,11063106,114085,0,1754899781,13791.800123349989,26.224807470003725,52963.21981536 2025-08-11,08:09:43.000,223,11063177,113885,0,1754899782,13791.571088809993,26.168414430001576,52963.05911160001 2025-08-11,08:09:44.000,223,11063143,114005,0,1754899783,13791.409417369992,26.069726610003272,52962.97526616 2025-08-11,08:09:45.000,223,11063168,113965,0,1754899784,13791.207328069991,26.02743182999984,52962.82853664 2025-08-11,08:09:46.000,223,11063148,114085,0,1754899785,13790.937875669995,25.963989659998333,52962.71674272 2025-08-11,08:09:47.000,223,11063115,114125,0,1754899786,13790.74925899,25.85825271000067,52962.5700132 2025-08-11,08:09:48.000,223,11063120,114245,0,1754899787,13790.553905999994,25.85825271000067,52962.500142 2025-08-11,08:09:49.000,223,11063146,114164,0,1754899788,13790.351816699993,25.815957930004515,52962.33245112 2025-08-11,08:09:50.000,223,11063164,113885,0,1754899789,13790.156463710002,25.766614020001725,52962.19270872001 2025-08-11,08:09:51.000,223,11063161,114245,0,1754899790,13789.981319649996,25.752515760003007,52962.080914800004 2025-08-11,08:09:52.000,223,11063168,114125,0,1754899791,13789.76575772999,25.731368369997654,52961.92719816001 2025-08-11,08:09:53.000,223,11063086,114045,0,1754899792,13789.516514259994,25.724319239998295,52961.745533040004 2025-08-11,08:09:54.000,223,11063133,114085,0,1754899793,13789.186435069998,25.67497533000278,52961.598803520006 2025-08-11,08:09:55.000,223,11063182,114045,0,1754899794,13788.869828499992,25.484648819998256,52961.50797096 2025-08-11,08:09:56.000,223,11063091,114325,0,1754899795,13788.559958239995,25.329567959997803,52961.34028008 2025-08-11,08:09:57.000,223,11063101,114125,0,1754899796,13788.39155049,25.244978399998217,52961.15861496 2025-08-11,08:09:58.000,223,11063227,114085,0,1754899797,13788.189461189999,25.188585360003344,52960.9629756 2025-08-11,08:09:59.000,223,11063159,114405,0,1754899798,13788.101889159989,25.181536230003985,52960.907078640004 2025-08-11,08:10:00.000,223,11063112,114045,0,1754899799,13787.920008790003,25.132192320001195,52960.66252944001 2025-08-11,08:10:01.000,223,11063112,114205,0,1754899800,13787.731392109992,25.16038883999863,52960.51579992001 2025-08-11,08:10:02.000,223,11063091,114045,0,1754899801,13787.40804922999,25.118094060002477,52960.41099312 2025-08-11,08:10:03.000,223,11063171,114045,0,1754899802,13787.118387899995,25.04760276000161,52960.257276480006 2025-08-11,08:10:04.000,223,11063172,114085,0,1754899803,13786.741154539988,24.955964070002665,52960.11054696001 2025-08-11,08:10:05.000,223,11063117,114485,0,1754899804,13786.471702139992,24.913669289999234,52959.93586896 2025-08-11,08:10:06.000,223,11063172,113965,0,1754899805,13786.16856818999,24.86432538000372,52959.71926824 2025-08-11,08:10:07.000,223,11063161,114245,0,1754899806,13786.01363306,24.75858842999878,52959.55856448001 2025-08-11,08:10:08.000,223,11063131,114085,0,1754899807,13785.82501637999,24.723342780001985,52959.446770560004 2025-08-11,08:10:09.000,223,11063109,114365,0,1754899808,13785.636399699993,24.688097129997914,52959.31401528 2025-08-11,08:10:10.000,223,11063167,114365,0,1754899809,13785.434310399993,24.723342780001985,52959.15331152001 2025-08-11,08:10:11.000,223,11063142,114245,0,1754899810,13785.117703830001,24.681047999998555,52958.94369792 2025-08-11,08:10:12.000,223,11063140,114045,0,1754899811,13784.861724049995,24.547114530003455,52958.831904 2025-08-11,08:10:13.000,223,11063102,114045,0,1754899812,13784.56532640999,24.36383714999829,52958.61530328 2025-08-11,08:10:14.000,223,11063140,113765,0,1754899813,13784.369973419998,24.201707159998477,52958.50350936001 2025-08-11,08:10:15.000,223,11063078,114125,0,1754899814,13784.255456149993,24.103019340000174,52958.32184424 2025-08-11,08:10:16.000,223,11063123,114164,0,1754899815,13784.221774600002,24.110068469999533,52958.15415336 2025-08-11,08:10:17.000,223,11063099,114045,0,1754899816,13784.215038289993,24.201707159998477,52958.04235944 2025-08-11,08:10:18.000,223,11063174,114164,0,1754899817,13784.194829359993,24.328591500001494,52957.839732960005 2025-08-11,08:10:19.000,223,11063112,114205,0,1754899818,13784.235247219993,24.434328449999157,52957.69300344001 2025-08-11,08:10:20.000,223,11063140,114085,0,1754899819,13784.201565670002,24.554163660002814,52957.5392868 2025-08-11,08:10:21.000,223,11063114,114045,0,1754899820,13784.134202569992,24.603507569998328,52957.49037696 2025-08-11,08:10:22.000,223,11063133,114164,0,1754899821,13784.120729950002,24.652851480001118,52957.336660320005 2025-08-11,08:10:23.000,223,11063156,113965,0,1754899822,13784.073575779992,24.681047999998555,52957.31569896 2025-08-11,08:10:24.000,223,11063103,114085,0,1754899823,13784.066839469997,24.666949739999836,52957.18993080001 2025-08-11,08:10:25.000,223,11063144,114045,0,1754899824,13784.167884119997,24.6387532200024,52957.13403384 2025-08-11,08:10:26.000,223,11063175,114085,0,1754899825,13784.262192460003,24.603507569998328,52957.06416264001 2025-08-11,08:10:27.000,223,11063174,114285,0,1754899826,13784.450809139998,24.702195390003908,52956.95935584 2025-08-11,08:10:28.000,223,11063140,114045,0,1754899827,13784.65289844,24.730391910001345,52956.87551040001 2025-08-11,08:10:29.000,223,11063176,114125,0,1754899828,13784.75394309,24.836128859999008,52956.847561919996 2025-08-11,08:10:30.000,223,11063161,114045,0,1754899829,13784.84825142999,24.920718419998593,52956.80563920001 2025-08-11,08:10:31.000,223,11063107,113965,0,1754899830,13784.92908714999,24.977111460000742,52956.7707036 2025-08-11,08:10:32.000,223,11063165,114045,0,1754899831,13785.050340729991,25.04055363000225,52956.735768000006 2025-08-11,08:10:33.000,223,11063127,113965,0,1754899832,13785.104231209996,25.0969466700044,52956.714806640004 2025-08-11,08:10:34.000,223,11063173,113965,0,1754899833,13785.185066929997,25.146290579999913,52956.714806640004 2025-08-11,08:10:35.000,223,11063187,114325,0,1754899834,13785.265902649997,25.188585360003344,52956.67288392 2025-08-11,08:10:36.000,223,11063183,114205,0,1754899835,13785.393892539993,25.244978399998217,52956.68685816001 2025-08-11,08:10:37.000,223,11063174,114164,0,1754899836,13785.521882429988,25.25907666000421,52956.735768000006 2025-08-11,08:10:38.000,223,11063157,114125,0,1754899837,13785.676817559994,25.25907666000421,52956.62397408 2025-08-11,08:10:39.000,223,11063166,113965,0,1754899838,13785.87217055,25.26612579000357,52956.65890968001 2025-08-11,08:10:40.000,223,11063097,114005,0,1754899839,13786.020369369995,25.315469699999085,52956.64493544 2025-08-11,08:10:41.000,223,11063151,114125,0,1754899840,13786.182040809996,25.39301012999931,52956.7008324 2025-08-11,08:10:42.000,223,11063106,114125,0,1754899841,13786.23593129,25.477599689998897,52956.72179376 2025-08-11,08:10:43.000,223,11063153,114085,0,1754899842,13786.27634915,25.590385770003195,52956.735768000006 2025-08-11,08:10:44.000,223,11063085,114205,0,1754899843,13786.249403909991,25.533992730001046,52956.70781952001 2025-08-11,08:10:45.000,223,11063127,114205,0,1754899844,13786.19551343,25.50579621000361,52956.735768000006 2025-08-11,08:10:46.000,223,11063197,114125,0,1754899845,13786.03384199,25.555140119999123,52956.75672936001 2025-08-11,08:10:47.000,223,11063150,113885,0,1754899846,13785.89237948,25.519894470002328,52956.68685816001 2025-08-11,08:10:48.000,223,11063158,114245,0,1754899847,13785.771125899999,25.519894470002328,52956.735768000006 2025-08-11,08:10:49.000,223,11063116,113885,0,1754899848,13785.717235419994,25.548090989999764,52956.784677840005 2025-08-11,08:10:50.000,223,11063177,114125,0,1754899849,13785.717235419994,25.51284534000297,52956.784677840005 2025-08-11,08:10:51.000,223,11063232,114085,0,1754899850,13785.76438958999,25.477599689998897,52956.7008324 2025-08-11,08:10:52.000,223,11063130,114045,0,1754899851,13785.83175269,25.45645230000082,52956.76371648 2025-08-11,08:10:53.000,223,11063158,114164,0,1754899852,13785.78459851999,25.4423540400021,52956.72878088001 2025-08-11,08:10:54.000,223,11063200,114085,0,1754899853,13785.697026489994,25.46350143000018,52956.74974224 2025-08-11,08:10:55.000,223,11063172,114125,0,1754899854,13785.676817559994,25.44940317000146,52956.77769072001 2025-08-11,08:10:56.000,223,11063129,114045,0,1754899855,13785.676817559994,25.477599689998897,52956.74974224 2025-08-11,08:10:57.000,223,11063189,114045,0,1754899856,13785.771125899999,25.343666220003797,52956.74974224 2025-08-11,08:10:58.000,223,11063189,114085,0,1754899857,13785.91258841,25.308420569999726,52956.784677840005 2025-08-11,08:10:59.000,223,11063156,113925,0,1754899858,13786.101205089995,25.315469699999085,52956.74974224 2025-08-11,08:11:00.000,223,11063161,114405,0,1754899859,13786.18877711999,25.40005925999867,52956.79166496 2025-08-11,08:11:01.000,223,11063146,114445,0,1754899860,13786.208986049991,25.428255780003383,52956.75672936001 2025-08-11,08:11:02.000,223,11063159,114125,0,1754899861,13786.296558080001,25.46350143000018,52956.81961344 2025-08-11,08:11:03.000,223,11063122,114164,0,1754899862,13786.377393800001,25.51284534000297,52956.79166496 2025-08-11,08:11:04.000,223,11063150,114245,0,1754899863,13786.370657489992,25.484648819998256,52956.77769072001 2025-08-11,08:11:05.000,223,11063114,114205,0,1754899864,13786.23593129,25.40710838999803,52956.88948464 2025-08-11,08:11:06.000,223,11063174,114005,0,1754899865,13786.12815032999,25.322518829998444,52956.910446 2025-08-11,08:11:07.000,223,11063099,114045,0,1754899866,13785.94626995999,25.287273180001648,52956.8405748 2025-08-11,08:11:08.000,223,11063133,114045,0,1754899867,13785.939533649995,25.22383101000014,52956.86153616 2025-08-11,08:11:09.000,223,11063116,114045,0,1754899868,13786.09446878,25.301371440000366,52956.86852328 2025-08-11,08:11:10.000,223,11063188,114285,0,1754899869,13786.208986049991,25.237929269998858,52956.88948464 2025-08-11,08:11:11.000,223,11063140,114245,0,1754899870,13786.310030699991,25.252027530004852,52956.86852328 2025-08-11,08:11:12.000,223,11063148,114085,0,1754899871,13786.336975940001,25.252027530004852,52956.882497520004 2025-08-11,08:11:13.000,223,11063164,114164,0,1754899872,13786.269612839991,25.21678188000078,52956.882497520004 2025-08-11,08:11:14.000,223,11063171,114164,0,1754899873,13786.18877711999,25.132192320001195,52956.88948464 2025-08-11,08:11:15.000,223,11063192,114045,0,1754899874,13786.12815032999,25.04760276000161,52956.86852328 2025-08-11,08:11:16.000,223,11063162,114125,0,1754899875,13786.13488664,24.99120971999946,52956.86852328 2025-08-11,08:11:17.000,223,11063177,114325,0,1754899876,13786.13488664,25.04760276000161,52956.89647176001 2025-08-11,08:11:18.000,223,11063167,114125,0,1754899877,13786.07425985,25.061701020000328,52956.847561919996 2025-08-11,08:11:19.000,223,11063109,114125,0,1754899878,13786.10794139999,25.132192320001195,52956.85454904001 2025-08-11,08:11:20.000,223,11063173,114045,0,1754899879,13786.02710567999,25.174487100004626,52956.847561919996 2025-08-11,08:11:21.000,223,11063157,114205,0,1754899880,13785.87217055,25.195634490002703,52956.833587680005 2025-08-11,08:11:22.000,223,11063179,114245,0,1754899881,13785.656608629994,25.146290579999913,52956.7707036 2025-08-11,08:11:23.000,223,11063254,113565,0,1754899882,13785.434310399993,25.026455370003532,52956.79166496 2025-08-11,08:11:24.000,223,11063095,113725,0,1754899883,13785.178330620001,24.82203060000029,52956.8405748 2025-08-11,08:11:25.000,223,11063116,114164,0,1754899884,13784.96950500999,24.666949739999836,52956.81961344 2025-08-11,08:11:26.000,223,11063151,114365,0,1754899885,13784.720261539995,24.547114530003455,52956.8405748 2025-08-11,08:11:27.000,223,11063170,114005,0,1754899886,13784.430600209998,24.321542370002135,52956.76371648 2025-08-11,08:11:28.000,223,11063152,113885,0,1754899887,13784.208301979997,24.201707159998477,52956.735768000006 2025-08-11,08:11:29.000,223,11063131,114405,0,1754899888,13784.033157919992,24.081871950002096,52956.68685816001 2025-08-11,08:11:30.000,223,11063162,114005,0,1754899889,13783.83780493,23.976135000004433,52956.616986960005 2025-08-11,08:11:31.000,223,11063134,114205,0,1754899890,13783.77717814,23.94793847999972,52956.57506424 2025-08-11,08:11:32.000,223,11063120,114245,0,1754899891,13783.858013860001,23.919741960002284,52956.57506424 2025-08-11,08:11:33.000,223,11063178,114325,0,1754899892,13783.831068619991,23.919741960002284,52956.42134760001 2025-08-11,08:11:34.000,223,11063201,114085,0,1754899893,13783.743496589996,23.919741960002284,52956.43532184 2025-08-11,08:11:35.000,223,11063154,114085,0,1754899894,13783.662660869995,23.933840220001002,52956.42134760001 2025-08-11,08:11:36.000,223,11063143,114085,0,1754899895,13783.55487991,23.99023326000315,52956.35846352 2025-08-11,08:11:37.000,223,11063150,113845,0,1754899896,13783.420153709994,24.05367543000466,52956.37243776001 2025-08-11,08:11:38.000,223,11063165,114164,0,1754899897,13783.34605429999,24.046626299998024,52956.27461808001 2025-08-11,08:11:39.000,223,11063165,114005,0,1754899898,13783.379735849994,24.039577169998665,52956.2466696 2025-08-11,08:11:40.000,223,11063149,114045,0,1754899899,13783.57508884,24.110068469999533,52956.232695360006 2025-08-11,08:11:41.000,223,11063175,114245,0,1754899900,13783.69634242,24.131215860004886,52956.17679840001 2025-08-11,08:11:42.000,223,11063133,113925,0,1754899901,13783.77717814,24.19465802999912,52956.08596584001 2025-08-11,08:11:43.000,223,11063119,114085,0,1754899902,13783.817596,24.258100200000627,52956.08596584001 2025-08-11,08:11:44.000,223,11063105,114045,0,1754899903,13783.810859689991,24.258100200000627,52956.065004480006 2025-08-11,08:11:45.000,223,11063137,114205,0,1754899904,13783.75696921,24.265149329999986,52956.01609464001 2025-08-11,08:11:46.000,223,11063206,114164,0,1754899905,13783.64918824999,24.335640630000853,52956.03006888 2025-08-11,08:11:47.000,223,11063148,113965,0,1754899906,13783.561616219995,24.321542370002135,52956.0021204 2025-08-11,08:11:48.000,223,11063103,114125,0,1754899907,13783.541407289995,24.22285455000383,52955.9322492 2025-08-11,08:11:49.000,223,11063191,114245,0,1754899908,13783.73002396999,24.110068469999533,52955.9322492 2025-08-11,08:11:50.000,223,11063179,113885,0,1754899909,13783.851277549991,24.103019340000174,52955.80648104 2025-08-11,08:11:51.000,223,11063130,114125,0,1754899910,13783.884959099996,24.05367543000466,52955.85539088 2025-08-11,08:11:52.000,223,11063155,114045,0,1754899911,13783.817596,24.05367543000466,52955.80648104 2025-08-11,08:11:53.000,223,11063201,114245,0,1754899912,13783.71655135,24.06072456000402,52955.80648104 2025-08-11,08:11:54.000,223,11063131,114045,0,1754899913,13783.47404419,24.17351064000104,52955.659751520005 2025-08-11,08:11:55.000,223,11063164,114085,0,1754899914,13783.312372749999,24.1805597700004,52955.659751520005 2025-08-11,08:11:56.000,223,11063110,114005,0,1754899915,13783.157437619993,24.22285455000383,52955.6178288 2025-08-11,08:11:57.000,223,11063133,114125,0,1754899916,13783.218064409994,24.145314120003604,52955.58988032 2025-08-11,08:11:58.000,223,11063164,114085,0,1754899917,13783.231537029998,24.039577169998665,52955.561931840006 2025-08-11,08:11:59.000,223,11063091,114085,0,1754899918,13783.379735849994,23.96203673999844,52955.53398336001 2025-08-11,08:12:00.000,223,11063153,114125,0,1754899919,13783.372999539999,23.898594570004207,52955.49904776 2025-08-11,08:12:01.000,223,11063173,114085,0,1754899920,13783.352790609999,23.863348920000135,52955.48507352001 2025-08-11,08:12:02.000,223,11063175,114045,0,1754899921,13783.231537029998,23.743513710003754,52955.47109928 2025-08-11,08:12:03.000,223,11063167,114245,0,1754899922,13783.063129280003,23.680071540002245,52955.40122808 2025-08-11,08:12:04.000,223,11063194,114085,0,1754899923,13782.759995330001,23.616629370000737,52955.38026672 2025-08-11,08:12:05.000,223,11063091,114205,0,1754899924,13782.47033399999,23.496794160004356,52955.324369760005 2025-08-11,08:12:06.000,223,11063218,114205,0,1754899925,13782.322135179995,23.41220460000477,52955.26847280001 2025-08-11,08:12:07.000,223,11063192,114164,0,1754899926,13782.221090529994,23.334664170004544,52955.19860160001 2025-08-11,08:12:08.000,223,11063112,114085,0,1754899927,13782.066155399989,23.32761503999791,52955.163666 2025-08-11,08:12:09.000,223,11063156,114205,0,1754899928,13781.884275029988,23.35581156000262,52955.07283344 2025-08-11,08:12:10.000,223,11063143,114125,0,1754899929,13781.695658349992,23.384008080000058,52954.97501376 2025-08-11,08:12:11.000,223,11063128,114125,0,1754899930,13781.426205949996,23.461548510000284,52954.90514256 2025-08-11,08:12:12.000,223,11063106,114045,0,1754899931,13781.27800713,23.475646769999003,52954.82828424 2025-08-11,08:12:13.000,223,11063172,113925,0,1754899932,13781.001818419994,23.510892420003074,52954.75142592 2025-08-11,08:12:14.000,223,11063174,114325,0,1754899933,13780.806465429989,23.440401120002207,52954.69552896001 2025-08-11,08:12:15.000,223,11063114,114325,0,1754899934,13780.712157089998,23.271222000003036,52954.604696400005 2025-08-11,08:12:16.000,223,11063119,114205,0,1754899935,13780.678475539993,23.228927219999605,52954.57674792001 2025-08-11,08:12:17.000,223,11063182,114245,0,1754899936,13780.691948159998,23.19368157000281,52954.49290248 2025-08-11,08:12:18.000,223,11063118,114285,0,1754899937,13780.671739229998,23.243025479998323,52954.40905704001 2025-08-11,08:12:19.000,223,11063155,114205,0,1754899938,13780.530276719997,23.285320260001754,52954.38110856001 2025-08-11,08:12:20.000,223,11063144,113965,0,1754899939,13780.382077900002,23.278271130002395,52954.35316008 2025-08-11,08:12:21.000,223,11063132,113845,0,1754899940,13780.240615390001,23.19368157000281,52954.24136616001 2025-08-11,08:12:22.000,223,11063141,114005,0,1754899941,13780.186724909996,23.073846359999152,52954.17149496001 2025-08-11,08:12:23.000,223,11063195,114164,0,1754899942,13780.166515979996,22.96810941000149,52954.13655936 2025-08-11,08:12:24.000,223,11063150,113925,0,1754899943,13780.213670149991,22.862372460003826,52954.03873968 2025-08-11,08:12:25.000,223,11063130,114285,0,1754899944,13780.307978489996,22.798930290002318,52954.01777832 2025-08-11,08:12:26.000,223,11063202,114085,0,1754899945,13780.348396349997,22.805979420001677,52953.96886848 2025-08-11,08:12:27.000,223,11063171,113885,0,1754899946,13780.361868970002,22.820077680000395,52953.92694576001 2025-08-11,08:12:28.000,223,11063133,114164,0,1754899947,13780.341660040001,22.820077680000395,52953.8710488 2025-08-11,08:12:29.000,223,11063104,114045,0,1754899948,13780.355132659992,22.73548812000081,52953.82912608001 2025-08-11,08:12:30.000,223,11063122,113965,0,1754899949,13780.328187419997,22.72843899000145,52953.7313064 2025-08-11,08:12:31.000,223,11063153,114245,0,1754899950,13780.355132659992,22.68614420999802,52953.70335792 2025-08-11,08:12:32.000,223,11063168,114125,0,1754899951,13780.348396349997,22.68614420999802,52953.68239656 2025-08-11,08:12:33.000,223,11063153,114045,0,1754899952,13780.307978489996,22.68614420999802,52953.647460960005 2025-08-11,08:12:34.000,223,11063144,114405,0,1754899953,13780.274296939991,22.72138986000209,52953.549641280006 2025-08-11,08:12:35.000,223,11063159,113965,0,1754899954,13780.166515979996,22.834175939999113,52953.50771856 2025-08-11,08:12:36.000,223,11063183,114285,0,1754899955,13780.233879079991,22.876470720002544,52953.528679920004 2025-08-11,08:12:37.000,223,11063122,114125,0,1754899956,13780.328187419997,22.996305929998925,52953.50771856 2025-08-11,08:12:38.000,223,11063151,114205,0,1754899957,13780.395550519992,23.109092010003224,52953.381950400006 2025-08-11,08:12:39.000,223,11063114,114045,0,1754899958,13780.503331480002,23.13728853000066,52953.45880872 2025-08-11,08:12:40.000,223,11063197,113925,0,1754899959,13780.563958270002,23.109092010003224,52953.43784736 2025-08-11,08:12:41.000,223,11063155,114164,0,1754899960,13780.597639819993,23.052698970001074,52953.3470148 2025-08-11,08:12:42.000,223,11063129,114125,0,1754899961,13780.584167200002,23.066797229999793,52953.416886 2025-08-11,08:12:43.000,223,11063108,114005,0,1754899962,13780.429232069997,23.066797229999793,52953.360989040004 2025-08-11,08:12:44.000,223,11063138,114285,0,1754899963,13780.206933839996,23.003355059998285,52953.36797616 2025-08-11,08:12:45.000,223,11063168,114085,0,1754899964,13780.05873502,22.989256799999566,52953.32605344001 2025-08-11,08:12:46.000,223,11063135,114045,0,1754899965,13779.91053619999,22.95401115000277,52953.22823376 2025-08-11,08:12:47.000,223,11063182,114365,0,1754899966,13779.70844689999,22.90466723999998,52953.20727240001 2025-08-11,08:12:48.000,223,11063107,114085,0,1754899967,13779.398576639993,22.84827419999783,52953.20028528 2025-08-11,08:12:49.000,223,11063148,114125,0,1754899968,13779.028079589996,22.820077680000395,52953.165349680006 2025-08-11,08:12:50.000,223,11063185,114245,0,1754899969,13778.75189087999,22.73548812000081,52953.1024656 2025-08-11,08:12:51.000,223,11063127,114045,0,1754899970,13778.421811689994,22.636800300002506,52953.025607280004 2025-08-11,08:12:52.000,223,11063117,114045,0,1754899971,13778.145622980002,22.55221074000292,52952.9627232 2025-08-11,08:12:53.000,223,11063183,114125,0,1754899972,13777.876170579992,22.51696508999885,52952.829967920006 2025-08-11,08:12:54.000,223,11063127,114085,0,1754899973,13777.76165331,22.48876857000141,52952.73214824001 2025-08-11,08:12:55.000,223,11063103,114085,0,1754899974,13777.748180689996,22.432375529999263,52952.73214824001 2025-08-11,08:12:56.000,223,11063190,113885,0,1754899975,13777.70102652,22.368933359997754,52952.68323840001 2025-08-11,08:12:57.000,223,11063160,114325,0,1754899976,13777.57977294,22.178606850000506,52952.60638008 2025-08-11,08:12:58.000,223,11063161,114245,0,1754899977,13777.424837809995,22.065820770003484,52952.473624800004 2025-08-11,08:12:59.000,223,11063137,114045,0,1754899978,13777.296847919999,21.97418208000454,52952.43170208 2025-08-11,08:13:00.000,223,11063150,114085,0,1754899979,13777.216012199999,21.833199480002804,52952.34785664001 2025-08-11,08:13:01.000,223,11063167,114205,0,1754899980,13777.047604449988,21.69221688000107,52952.29894680001 2025-08-11,08:13:02.000,223,11063135,114205,0,1754899981,13776.933087179998,21.50189037000382,52952.21510136 2025-08-11,08:13:03.000,223,11063107,114045,0,1754899982,13776.771415739997,21.353858640002727,52952.1242688 2025-08-11,08:13:04.000,223,11063150,114285,0,1754899983,13776.623216920001,21.2763182100025,52952.06138472001 2025-08-11,08:13:05.000,223,11063176,114164,0,1754899984,13776.52217227,21.262219950003782,52951.94260368001 2025-08-11,08:13:06.000,223,11063159,114085,0,1754899985,13776.387446069995,21.353858640002727,52951.89369384001 2025-08-11,08:13:07.000,223,11063186,113805,0,1754899986,13776.306610349995,21.311563859999296,52951.83080976 2025-08-11,08:13:08.000,223,11063115,114045,0,1754899987,13776.23924725,21.28336734000186,52951.753951440005 2025-08-11,08:13:09.000,223,11063103,114245,0,1754899988,13776.1382026,21.318612989998655,52951.74696432001 2025-08-11,08:13:10.000,223,11063091,114005,0,1754899989,13775.983267469994,21.28336734000186,52951.66311888 2025-08-11,08:13:11.000,223,11063178,114045,0,1754899990,13775.760969239993,21.33976038000401,52951.60722192001 2025-08-11,08:13:12.000,223,11063133,114005,0,1754899991,13775.545407320002,21.396153419998882,52951.50940224001 2025-08-11,08:13:13.000,223,11063150,114245,0,1754899992,13775.30290016,21.487792109997827,52951.495428 2025-08-11,08:13:14.000,223,11063128,113965,0,1754899993,13775.060393,21.579430800004047,52951.39760832 2025-08-11,08:13:15.000,223,11063116,114325,0,1754899994,13774.91219417999,21.656971230004274,52951.299788640004 2025-08-11,08:13:16.000,223,11063190,114045,0,1754899995,13774.89198524999,21.713364269999147,52951.26485304 2025-08-11,08:13:17.000,223,11063094,114164,0,1754899996,13774.89198524999,21.614676450000843,52951.19498184001 2025-08-11,08:13:18.000,223,11063162,114125,0,1754899997,13774.905457869994,21.530086890001257,52951.14607200001 2025-08-11,08:13:19.000,223,11063187,113645,0,1754899998,13774.885248939994,21.410251680004876,52951.09017504 2025-08-11,08:13:20.000,223,11063153,114125,0,1754899999,13774.87177631999,21.375006030000804,52951.04825232 2025-08-11,08:13:21.000,223,11063156,114285,0,1754900000,13774.757259049999,21.367956900001445,52951.0412652 2025-08-11,08:13:22.000,223,11063104,114164,0,1754900001,13774.703368569993,21.45254646000103,52950.94344552 2025-08-11,08:13:23.000,223,11063117,113725,0,1754900002,13774.676423329998,21.5230377600019,52950.9015228 2025-08-11,08:13:24.000,223,11063113,114045,0,1754900003,13774.703368569993,21.551234279999335,52950.845625840004 2025-08-11,08:13:25.000,223,11063218,114005,0,1754900004,13774.817885839999,21.64287296999828,52950.81069024001 2025-08-11,08:13:26.000,223,11063185,114125,0,1754900005,13774.89872156,21.840248610002163,52950.796716000004 2025-08-11,08:13:27.000,223,11063140,114085,0,1754900006,13774.97282096999,21.988280340003257,52950.78274176 2025-08-11,08:13:28.000,223,11063210,114245,0,1754900007,13774.99302989999,22.08696816000156,52950.77575464 2025-08-11,08:13:29.000,223,11063132,114245,0,1754900008,13774.966084659995,22.10811554999964,52950.78972888001 2025-08-11,08:13:30.000,223,11063179,114245,0,1754900009,13774.838094769999,22.09401729000092,52950.80370312 2025-08-11,08:13:31.000,223,11063194,114205,0,1754900010,13774.716841189998,22.030575119999412,52950.71985768001 2025-08-11,08:13:32.000,223,11063141,114125,0,1754900011,13774.642741779993,21.960083819998545,52950.7617804 2025-08-11,08:13:33.000,223,11063160,114405,0,1754900012,13774.568642369988,21.92483817000175,52950.7617804 2025-08-11,08:13:34.000,223,11063147,114205,0,1754900013,13774.528224510002,21.87549425999896,52950.74081904001 2025-08-11,08:13:35.000,223,11063165,114125,0,1754900014,13774.568642369988,21.847297740001522,52950.677934960004 2025-08-11,08:13:36.000,223,11063173,114085,0,1754900015,13774.561906059993,21.840248610002163,52950.69190920001 2025-08-11,08:13:37.000,223,11063114,114164,0,1754900016,13774.568642369988,21.783855570000014,52950.677934960004 2025-08-11,08:13:38.000,223,11063171,114005,0,1754900017,13774.568642369988,21.762708180001937,52950.68492208 2025-08-11,08:13:39.000,223,11063185,114085,0,1754900018,13774.609060229988,21.68516775000171,52950.70588344 2025-08-11,08:13:40.000,223,11063168,114045,0,1754900019,13774.696632259998,21.671069490002992,52950.60806376 2025-08-11,08:13:41.000,223,11063129,114125,0,1754900020,13774.676423329998,21.69221688000107,52950.64299936001 2025-08-11,08:13:42.000,223,11063108,114085,0,1754900021,13774.703368569993,21.62877470999956,52950.61505088 2025-08-11,08:13:43.000,223,11063115,114164,0,1754900022,13774.629269159988,21.544185149999976,52950.64299936001 2025-08-11,08:13:44.000,223,11063108,114164,0,1754900023,13774.393498309997,21.530086890001257,52950.60806376 2025-08-11,08:13:45.000,223,11063182,114164,0,1754900024,13774.191409009996,21.5230377600019,52950.49626984 2025-08-11,08:13:46.000,223,11063184,114085,0,1754900025,13774.04321019,21.62877470999956,52950.5871024 2025-08-11,08:13:47.000,223,11063166,113925,0,1754900026,13774.05668280999,21.706315139999788,52950.53819256 2025-08-11,08:13:48.000,223,11063132,113805,0,1754900027,13774.137518529991,21.74156079000386,52950.55216680001 2025-08-11,08:13:49.000,223,11063096,114085,0,1754900028,13774.393498309997,21.85434687000088,52950.50325696001 2025-08-11,08:13:50.000,223,11063188,114085,0,1754900029,13774.629269159988,21.967132949997904,52950.52421832001 2025-08-11,08:13:51.000,223,11063148,113965,0,1754900030,13774.858303699999,22.023525990000053,52950.42639864 2025-08-11,08:13:52.000,223,11063123,114085,0,1754900031,13775.03344775999,22.03762424999877,52950.49626984 2025-08-11,08:13:53.000,223,11063209,114325,0,1754900032,13775.127756099995,22.058771640004124,52950.47530848001 2025-08-11,08:14:04.000,223,11063157,114045,0,1754900043,13776.057366879999,22.55221074000292,52950.61505088 2025-08-11,08:14:05.000,223,11063161,114164,0,1754900044,13776.037157949999,22.608603779997793,52950.68492208 2025-08-11,08:14:06.000,223,11063145,114164,0,1754900045,13776.09104842999,22.700242470004014,52950.64299936001 2025-08-11,08:14:07.000,223,11063082,114045,0,1754900046,13776.17862046,22.91171636999934,52950.698896320006 2025-08-11,08:14:08.000,223,11063178,114205,0,1754900047,13776.21230200999,23.052698970001074,52950.69190920001 2025-08-11,08:14:09.000,223,11063143,114205,0,1754900048,13776.266192489995,23.18663244000345,52950.677934960004 2025-08-11,08:14:10.000,223,11063152,114245,0,1754900049,13776.29313772999,23.257123740004317,52950.77575464 2025-08-11,08:14:11.000,223,11063166,113965,0,1754900050,13776.367237139995,23.32761503999791,52950.78274176 2025-08-11,08:14:12.000,223,11063114,114164,0,1754900051,13776.407654999995,23.35581156000262,52950.82466448 2025-08-11,08:14:13.000,223,11063220,114125,0,1754900052,13776.5423812,23.398106339998776,52950.78274176 2025-08-11,08:14:14.000,223,11063169,114125,0,1754900053,13776.690580019997,23.5884328500033,52950.81069024001 2025-08-11,08:14:15.000,223,11063117,113845,0,1754900054,13776.845515150002,23.82810327000334,52950.87357432 2025-08-11,08:14:16.000,223,11063167,113965,0,1754900055,13776.953296109998,23.95498760999908,52950.94344552 2025-08-11,08:14:17.000,223,11063176,114164,0,1754900056,13776.960032419993,23.969085869997798,52950.971394 2025-08-11,08:14:18.000,223,11063196,114205,0,1754900057,13776.872460389997,23.81400501000462,52950.97838112001 2025-08-11,08:14:19.000,223,11063099,114085,0,1754900058,13776.771415739997,23.687120670001605,52951.05523944001 2025-08-11,08:14:20.000,223,11063132,114045,0,1754900059,13776.710788949997,23.65187502000481,52951.083187920005 2025-08-11,08:14:21.000,223,11063170,114005,0,1754900060,13776.771415739997,23.673022410002886,52951.153059120006 2025-08-11,08:14:22.000,223,11063166,114245,0,1754900061,13776.838778839992,23.701218930000323,52951.201968960006 2025-08-11,08:14:23.000,223,11063114,114245,0,1754900062,13776.953296109998,23.81400501000462,52951.24389168001 2025-08-11,08:14:24.000,223,11063133,114085,0,1754900063,13777.168858029989,23.969085869997798,52951.27184016001 2025-08-11,08:14:25.000,223,11063161,114245,0,1754900064,13777.31032053999,24.067773690003378,52951.3556856 2025-08-11,08:14:26.000,223,11063114,114045,0,1754900065,13777.29011160999,24.22990368000319,52951.39062120001 2025-08-11,08:14:27.000,223,11063173,114245,0,1754900066,13777.344002089994,24.392033670003002,52951.467479520004 2025-08-11,08:14:28.000,223,11063184,114285,0,1754900067,13777.37094732999,24.46252497000387,52951.537350720006 2025-08-11,08:14:29.000,223,11063155,114525,0,1754900068,13777.35747471,24.335640630000853,52951.57927344001 2025-08-11,08:14:30.000,223,11063233,114325,0,1754900069,13777.37094732999,24.1805597700004,52951.73299008 2025-08-11,08:14:31.000,223,11063165,114245,0,1754900070,13777.43831043,24.05367543000466,52951.77491280001 2025-08-11,08:14:32.000,223,11063119,114125,0,1754900071,13777.41136518999,23.983184130003792,52951.77491280001 2025-08-11,08:14:33.000,223,11063125,114125,0,1754900072,13777.33726578,23.983184130003792,52951.823822640006 2025-08-11,08:14:34.000,223,11063154,114085,0,1754900073,13777.216012199999,24.088921080001455,52951.823822640006 2025-08-11,08:14:35.000,223,11063099,114245,0,1754900074,13777.216012199999,24.16646151000168,52951.89369384001 2025-08-11,08:14:36.000,223,11063121,114405,0,1754900075,13777.229484819989,24.1805597700004,52951.970552160004 2025-08-11,08:14:37.000,223,11063182,114125,0,1754900076,13777.175594339998,24.110068469999533,52952.040423360006 2025-08-11,08:14:38.000,223,11063107,114285,0,1754900077,13777.128440169989,24.06072456000402,52952.019462000004 2025-08-11,08:14:39.000,223,11063175,114405,0,1754900078,13777.209275889989,23.933840220001002,52952.08234608001 2025-08-11,08:14:40.000,223,11063157,114045,0,1754900079,13777.256430059999,23.863348920000135,52952.10330744 2025-08-11,08:14:41.000,223,11063129,114125,0,1754900080,13777.303584229994,23.81400501000462,52952.08234608001 2025-08-11,08:14:42.000,223,11063097,114085,0,1754900081,13777.45178304999,23.905643700003566,52952.138243040004 2025-08-11,08:14:43.000,223,11063130,114285,0,1754900082,13777.59324555999,24.018429780000588,52952.15221728001 2025-08-11,08:14:44.000,223,11063153,114045,0,1754900083,13777.76165331,24.208756289997837,52952.20112712001 2025-08-11,08:14:45.000,223,11063117,114125,0,1754900084,13777.889643199996,24.384984540003643,52952.25003696001 2025-08-11,08:14:46.000,223,11063114,114045,0,1754900085,13777.916588439992,24.511868879999383,52952.27798544001 2025-08-11,08:14:47.000,223,11063188,113965,0,1754900086,13777.936797369992,24.617605830004322,52952.36183088 2025-08-11,08:14:48.000,223,11063172,114164,0,1754900087,13777.802071170001,24.702195390003908,52952.424714960005 2025-08-11,08:14:49.000,223,11063159,114045,0,1754900088,13777.68081759,24.716293650002626,52952.44567632001 2025-08-11,08:14:50.000,223,11063116,114205,0,1754900089,13777.69429020999,24.59645843999897,52952.41772784001 2025-08-11,08:14:51.000,223,11063164,114405,0,1754900090,13777.829016409996,24.561212790002173,52952.55048312 2025-08-11,08:14:52.000,223,11063150,114005,0,1754900091,13777.909852129997,24.5259671399981,52952.55048312 2025-08-11,08:14:53.000,223,11063184,113965,0,1754900092,13777.990687849997,24.497770620000665,52952.592405840005 2025-08-11,08:14:54.000,223,11063127,113845,0,1754900093,13778.044578330002,24.434328449999157,52952.662277040006 2025-08-11,08:14:55.000,223,11063141,114245,0,1754900094,13778.192777149998,24.37088627999765,52952.70419976001 2025-08-11,08:14:56.000,223,11063127,114325,0,1754900095,13778.367921209989,24.490721490001306,52952.760096720005 2025-08-11,08:14:57.000,223,11063074,113885,0,1754900096,13778.52959264999,24.666949739999836,52952.73913536 2025-08-11,08:14:58.000,223,11063137,114205,0,1754900097,13778.73168194999,24.80793234000157,52952.83695504 2025-08-11,08:14:59.000,223,11063139,113965,0,1754900098,13778.974189109991,24.948914940003306,52952.88586488 2025-08-11,08:15:00.000,223,11063146,114045,0,1754900099,13779.108915309997,25.0969466700044,52952.96971032001 2025-08-11,08:15:01.000,223,11063102,114085,0,1754900100,13779.209959959997,25.244978399998217,52952.976697440005 2025-08-11,08:15:02.000,223,11063221,114164,0,1754900101,13779.189751029997,25.315469699999085,52953.046568640006 2025-08-11,08:15:03.000,223,11063176,114485,0,1754900102,13779.169542099997,25.40005925999867,52953.06753000001 2025-08-11,08:15:04.000,223,11063146,114005,0,1754900103,13779.122387930001,25.46350143000018,52953.095478480005 2025-08-11,08:15:05.000,223,11063193,113765,0,1754900104,13779.169542099997,25.421206650004024,52953.214259520006 2025-08-11,08:15:06.000,223,11063195,114325,0,1754900105,13779.257114129992,25.40005925999867,52953.193298160004 2025-08-11,08:15:07.000,223,11063163,113885,0,1754900106,13779.257114129992,25.350715350003156,52953.22823376 2025-08-11,08:15:08.000,223,11063179,114085,0,1754900107,13779.196487339992,25.26612579000357,52953.28413072001 2025-08-11,08:15:09.000,223,11063128,114164,0,1754900108,13779.236905199992,25.188585360003344,52953.29111784 2025-08-11,08:15:10.000,223,11063155,114164,0,1754900109,13779.263850440002,25.146290579999913,52953.312079200005 2025-08-11,08:15:11.000,223,11063131,114045,0,1754900110,13779.223432580002,25.111044930003118,52953.31906632 2025-08-11,08:15:12.000,223,11063133,114405,0,1754900111,13779.216696269992,25.146290579999913,52953.333040560006 2025-08-11,08:15:13.000,223,11063103,113965,0,1754900112,13779.290795679997,25.28022405000229,52953.35400192001 2025-08-11,08:15:14.000,223,11063137,114405,0,1754900113,13779.331213539997,25.428255780003383,52953.36797616 2025-08-11,08:15:15.000,223,11063155,114085,0,1754900114,13779.438994499993,25.51284534000297,52953.38893752 2025-08-11,08:15:16.000,223,11063153,114285,0,1754900115,13779.479412359993,25.541041860000405,52953.430860240005 2025-08-11,08:15:17.000,223,11063127,114085,0,1754900116,13779.452467119998,25.428255780003383,52953.46579584 2025-08-11,08:15:18.000,223,11063165,114405,0,1754900117,13779.438994499993,25.315469699999085,52953.430860240005 2025-08-11,08:15:19.000,223,11063168,113925,0,1754900118,13779.385104020002,25.188585360003344,52953.38893752 2025-08-11,08:15:20.000,223,11063172,114045,0,1754900119,13779.385104020002,25.132192320001195,52953.479770080005 2025-08-11,08:15:21.000,223,11063193,114125,0,1754900120,13779.445730809988,25.153339709999273,52953.42387312001 2025-08-11,08:15:22.000,223,11063084,114164,0,1754900121,13779.587193319989,25.2308801399995,52953.36797616 2025-08-11,08:15:23.000,223,11063121,114125,0,1754900122,13779.681501659994,25.336617090004438,52953.43784736 2025-08-11,08:15:24.000,223,11063126,113805,0,1754900123,13779.782546309994,25.414157520004665,52953.45880872 2025-08-11,08:15:25.000,223,11063180,114164,0,1754900124,13779.78928261999,25.4423540400021,52953.45880872 2025-08-11,08:15:26.000,223,11063143,114005,0,1754900125,13779.70844689999,25.336617090004438,52953.416886 2025-08-11,08:15:27.000,223,11063185,113845,0,1754900126,13779.573720699998,25.16038883999863,52953.45182160001 2025-08-11,08:15:28.000,223,11063191,114085,0,1754900127,13779.492884979998,25.03350450000289,52953.416886 2025-08-11,08:15:29.000,223,11063139,114045,0,1754900128,13779.290795679997,24.927767549997952,52953.479770080005 2025-08-11,08:15:30.000,223,11063118,114085,0,1754900129,13779.068497449996,24.850227119997726,52953.40291176001 2025-08-11,08:15:31.000,223,11063117,114164,0,1754900130,13778.947243869996,24.85727625000436,52953.39592464 2025-08-11,08:15:32.000,223,11063127,114045,0,1754900131,13778.81251766999,24.81498147000093,52953.36797616 2025-08-11,08:15:33.000,223,11063140,114045,0,1754900132,13778.59021943999,24.87842364000244,52953.360989040004 2025-08-11,08:15:34.000,223,11063107,114125,0,1754900133,13778.442020619994,24.955964070002665,52953.34002768 2025-08-11,08:15:35.000,223,11063155,114085,0,1754900134,13778.186040840003,25.00530797999818,52953.27015648 2025-08-11,08:15:36.000,223,11063156,114164,0,1754900135,13777.802071170001,25.075799279999046,52953.193298160004 2025-08-11,08:15:37.000,223,11063120,114045,0,1754900136,13777.546091389995,25.05465189000097,52953.15836256001 2025-08-11,08:15:38.000,223,11063157,114164,0,1754900137,13777.26990267999,25.111044930003118,52953.13041408 2025-08-11,08:15:39.000,223,11063195,114285,0,1754900138,13777.081285999993,24.977111460000742,52953.05355576 2025-08-11,08:15:40.000,223,11063139,114085,0,1754900139,13777.020659209993,24.80793234000157,52952.99067168001 2025-08-11,08:15:41.000,223,11063205,114085,0,1754900140,13776.960032419993,24.772686690004775,52953.0325944 2025-08-11,08:15:42.000,223,11063138,113485,0,1754900141,13776.933087179998,24.688097129997914,52952.95573608 2025-08-11,08:15:43.000,223,11063189,114045,0,1754900142,13776.892669319997,24.58940930999961,52952.857916400004 2025-08-11,08:15:44.000,223,11063142,114285,0,1754900143,13776.784888360002,24.448426709997875,52952.83695504 2025-08-11,08:15:45.000,223,11063155,113925,0,1754900144,13776.650162159996,24.286296719998063,52952.79503232 2025-08-11,08:15:46.000,223,11063142,114085,0,1754900145,13776.549117509996,24.1805597700004,52952.72516112 2025-08-11,08:15:47.000,223,11063116,113725,0,1754900146,13776.448072859996,24.19465802999912,52952.67625128 2025-08-11,08:15:48.000,223,11063142,114245,0,1754900147,13776.407654999995,24.251051070001267,52952.63432856001 2025-08-11,08:15:49.000,223,11063161,114085,0,1754900148,13776.31334665999,24.272198459999345,52952.55048312 2025-08-11,08:15:50.000,223,11063176,114164,0,1754900149,13776.25271986999,24.286296719998063,52952.5085604 2025-08-11,08:15:51.000,223,11063179,114085,0,1754900150,13776.29313772999,24.328591500001494,52952.45266344 2025-08-11,08:15:52.000,223,11063084,114045,0,1754900151,13776.27292879999,24.35678801999893,52952.38279224 2025-08-11,08:15:53.000,223,11063143,114205,0,1754900152,13776.25945618,24.39908280000236,52952.43170208 2025-08-11,08:15:54.000,223,11063086,114245,0,1754900153,13776.347028209995,24.46252497000387,52952.34785664001 2025-08-11,08:15:55.000,223,11063139,114085,0,1754900154,13776.508699649996,24.533016270004737,52952.27798544001 2025-08-11,08:15:56.000,223,11063133,114245,0,1754900155,13776.596271679991,24.681047999998555,52952.24304984 2025-08-11,08:15:57.000,223,11063156,114085,0,1754900156,13776.623216920001,24.786784950003494,52952.21510136 2025-08-11,08:15:58.000,223,11063132,114045,0,1754900157,13776.48175441,24.82907972999965,52952.27099832 2025-08-11,08:15:59.000,223,11063165,114245,0,1754900158,13776.5423812,24.80793234000157,52952.19414 2025-08-11,08:16:00.000,223,11063109,113765,0,1754900159,13776.52217227,24.76563755999814,52952.21510136 2025-08-11,08:16:01.000,223,11063140,114164,0,1754900160,13776.45480916999,24.709244520003267,52952.24304984 2025-08-11,08:16:02.000,223,11063100,114085,0,1754900161,13776.52217227,24.63170409000304,52952.19414 2025-08-11,08:16:03.000,223,11063149,114164,0,1754900162,13776.589535369996,24.681047999998555,52952.17317864 2025-08-11,08:16:04.000,223,11063094,113925,0,1754900163,13776.677107399992,24.737441040000704,52952.14523016 2025-08-11,08:16:05.000,223,11063149,114164,0,1754900164,13776.744470500002,24.843177989998367,52952.18016576001 2025-08-11,08:16:06.000,223,11063160,114164,0,1754900165,13776.818569909992,24.913669289999234,52952.21510136 2025-08-11,08:16:07.000,223,11063208,114245,0,1754900166,13776.852251459997,24.99825884999882,52952.20112712001 2025-08-11,08:16:08.000,223,11063138,114205,0,1754900167,13776.724261570002,25.125143190001836,52952.187152880004 2025-08-11,08:16:09.000,223,11063098,114085,0,1754900168,13776.47501809999,25.181536230003985,52952.22907560001 2025-08-11,08:16:10.000,223,11063121,114085,0,1754900169,13776.21230200999,25.026455370003532,52952.187152880004 2025-08-11,08:16:11.000,223,11063214,113845,0,1754900170,13775.936113299998,24.82203060000029,52952.138243040004 2025-08-11,08:16:12.000,223,11063200,114205,0,1754900171,13775.639715659992,24.617605830004322,52952.15221728001 2025-08-11,08:16:13.000,223,11063111,114245,0,1754900172,13775.410681119996,24.39908280000236,52952.09632032 2025-08-11,08:16:14.000,223,11063173,113885,0,1754900173,13775.20185551,24.286296719998063,52952.089333200005 2025-08-11,08:16:15.000,223,11063193,114245,0,1754900174,13774.986293589995,24.12416672999825,52952.06837184 2025-08-11,08:16:16.000,223,11063160,114405,0,1754900175,13774.770731669989,24.00433152000187,52952.03343624001 2025-08-11,08:16:17.000,223,11063110,114205,0,1754900176,13774.561906059993,23.898594570004207,52951.9495908 2025-08-11,08:16:18.000,223,11063155,114045,0,1754900177,13774.171200079996,23.82105414000398,52951.90766808 2025-08-11,08:16:19.000,223,11063166,114205,0,1754900178,13773.84112089,23.799906749998627,52951.84478400001 2025-08-11,08:16:20.000,223,11063166,114445,0,1754900179,13773.591877419989,23.7223663199984,52951.802861280004 2025-08-11,08:16:21.000,223,11063148,114005,0,1754900180,13773.362842879993,23.736464580004395,52951.74696432001 2025-08-11,08:16:22.000,223,11063189,113925,0,1754900181,13773.093390479997,23.77171023000119,52951.64914464001 2025-08-11,08:16:23.000,223,11063256,114085,0,1754900182,13772.749838669995,23.82105414000398,52951.62818328001 2025-08-11,08:16:24.000,223,11063158,114005,0,1754900183,13772.62184878,23.82810327000334,52951.55831208001 2025-08-11,08:16:25.000,223,11063135,114245,0,1754900184,13772.439968409999,23.76466110000183,52951.467479520004 2025-08-11,08:16:26.000,223,11063125,114125,0,1754900185,13772.352396379989,23.7223663199984,52951.41158256001 2025-08-11,08:16:27.000,223,11063188,114005,0,1754900186,13772.419759479999,23.736464580004395,52951.36267272001 2025-08-11,08:16:28.000,223,11063139,114164,0,1754900187,13772.47364995999,23.799906749998627,52951.26485304 2025-08-11,08:16:29.000,223,11063170,114164,0,1754900188,13772.54101306,23.926791090001643,52951.25786592 2025-08-11,08:16:30.000,223,11063118,113925,0,1754900189,13772.64205771,24.131215860004886,52951.22991744 2025-08-11,08:16:31.000,223,11063184,114164,0,1754900190,13772.75657497999,24.24400194000191,52951.10414928001 2025-08-11,08:16:32.000,223,11063125,114045,0,1754900191,13772.830674389996,24.39908280000236,52951.13908488 2025-08-11,08:16:33.000,223,11063193,114205,0,1754900192,13772.871092249996,24.46252497000387,52951.083187920005 2025-08-11,08:16:34.000,223,11063139,113925,0,1754900193,13772.918246419991,24.483672360001947,52951.083187920005 2025-08-11,08:16:35.000,223,11063141,114325,0,1754900194,13772.918246419991,24.57531105000089,52951.013316720004 2025-08-11,08:16:36.000,223,11063127,114245,0,1754900195,13772.84414701,24.58940930999961,52950.93645840001 2025-08-11,08:16:37.000,223,11063110,114285,0,1754900196,13772.689211879995,24.58236018000025,52950.83863872001 2025-08-11,08:16:38.000,223,11063114,114045,0,1754900197,13772.52080413,24.441377579998516,52950.81069024001 2025-08-11,08:16:39.000,223,11063150,114085,0,1754900198,13772.325451139994,24.37088627999765,52950.7268448 2025-08-11,08:16:40.000,223,11063134,114245,0,1754900199,13772.183988629993,24.342689760000212,52950.649986480006 2025-08-11,08:16:41.000,223,11063167,114045,0,1754900200,13772.035789809997,24.39908280000236,52950.531205440006 2025-08-11,08:16:42.000,223,11063127,114245,0,1754900201,13771.975163019997,24.547114530003455,52950.42639864 2025-08-11,08:16:43.000,223,11063170,114045,0,1754900202,13772.008844570002,24.786784950003494,52950.32857896 2025-08-11,08:16:44.000,223,11063160,113765,0,1754900203,13772.062735049993,25.082848409998405,52950.272682 2025-08-11,08:16:45.000,223,11063223,114005,0,1754900204,13772.197461249998,25.20973275000142,52950.195823680006 2025-08-11,08:16:46.000,223,11063174,114285,0,1754900205,13772.338923759999,25.20973275000142,52950.10499112 2025-08-11,08:16:47.000,223,11063142,114245,0,1754900206,13772.466913649994,25.089897539997764,52950.05608128 2025-08-11,08:16:48.000,223,11063169,114085,0,1754900207,13772.359132689999,24.899571030000516,52950.007171440004 2025-08-11,08:16:49.000,223,11063134,114085,0,1754900208,13772.244615419993,24.673998869999195,52949.958261600004 2025-08-11,08:16:50.000,223,11063161,114325,0,1754900209,13772.143570769993,24.42023019000044,52949.91633888 2025-08-11,08:16:51.000,223,11063113,114045,0,1754900210,13772.096416599998,24.321542370002135,52949.89537752 2025-08-11,08:16:52.000,223,11063159,114125,0,1754900211,13771.995371949997,24.279247589998704,52949.83249344001 2025-08-11,08:16:53.000,223,11063148,114005,0,1754900212,13771.867382060002,24.24400194000191,52949.78358360001 2025-08-11,08:16:54.000,223,11063157,113965,0,1754900213,13771.678765379991,24.18760889999976,52949.76960936 2025-08-11,08:16:55.000,223,11063160,114245,0,1754900214,13771.48341239,24.01138065000123,52949.71371240001 2025-08-11,08:16:56.000,223,11063101,114125,0,1754900215,13771.28132309,23.7223663199984,52949.692751040006 2025-08-11,08:16:57.000,223,11063199,114085,0,1754900216,13771.200487369999,23.440401120002207,52949.66480256001 2025-08-11,08:16:58.000,223,11063140,114045,0,1754900217,13771.092706409989,23.20073070000217,52949.59493136001 2025-08-11,08:16:59.000,223,11063189,114125,0,1754900218,13771.045552239993,23.14433766000002,52949.6089056 2025-08-11,08:17:00.000,223,11063137,114005,0,1754900219,13771.072497479989,23.116141140002583,52949.49711168001 2025-08-11,08:17:01.000,223,11063150,114085,0,1754900220,13771.072497479989,23.14433766000002,52949.42724048001 2025-08-11,08:17:02.000,223,11063175,113965,0,1754900221,13771.146596889994,23.17958331000409,52949.42724048001 2025-08-11,08:17:03.000,223,11063151,114285,0,1754900222,13771.059024859998,23.214828960000887,52949.4342276 2025-08-11,08:17:04.000,223,11063114,114445,0,1754900223,13770.971452829988,23.257123740004317,52949.336407920004 2025-08-11,08:17:05.000,223,11063165,114164,0,1754900224,13770.897353419998,23.271222000003036,52949.308459440006 2025-08-11,08:17:06.000,223,11063143,113725,0,1754900225,13770.856935559998,23.36286069000198,52949.27352384 2025-08-11,08:17:07.000,223,11063202,113965,0,1754900226,13770.708736740002,23.461548510000284,52949.21762688 2025-08-11,08:17:08.000,223,11063116,114164,0,1754900227,13770.580746849992,23.567285459997947,52949.14775568 2025-08-11,08:17:09.000,223,11063110,114005,0,1754900228,13770.30455814,23.623678500000096,52949.119807200004 2025-08-11,08:17:10.000,223,11063179,114125,0,1754900229,13769.880170609998,23.750562840003113,52949.01500040001 2025-08-11,08:17:11.000,223,11063155,114205,0,1754900230,13769.516409869997,23.877447179998853,52948.9800648 2025-08-11,08:17:12.000,223,11063169,113925,0,1754900231,13769.22674854,23.969085869997798,52948.9101936 2025-08-11,08:17:13.000,223,11063171,113765,0,1754900232,13768.97750506999,24.05367543000466,52948.854296640005 2025-08-11,08:17:14.000,223,11063206,114085,0,1754900233,13768.654162189989,24.17351064000104,52948.79839968001 2025-08-11,08:17:15.000,223,11063191,113965,0,1754900234,13768.404918719993,24.22285455000383,52948.76346408 2025-08-11,08:17:16.000,223,11063184,113885,0,1754900235,13768.229774660002,24.300394980004057,52948.665644400004 2025-08-11,08:17:17.000,223,11063092,113805,0,1754900236,13768.128730010001,24.384984540003643,52948.62372168 2025-08-11,08:17:18.000,223,11063142,114125,0,1754900237,13767.9872675,24.434328449999157,52948.616734560004 2025-08-11,08:17:19.000,223,11063130,114085,0,1754900238,13767.913168089995,24.511868879999383,52948.58878608001 2025-08-11,08:17:20.000,223,11063151,114045,0,1754900239,13767.852541299995,24.504819750000024,52948.58179896 2025-08-11,08:17:21.000,223,11063117,114285,0,1754900240,13767.81885974999,24.547114530003455,52948.44205656001 2025-08-11,08:17:22.000,223,11063117,114045,0,1754900241,13767.771705579995,24.540065400004096,52948.449043680004 2025-08-11,08:17:23.000,223,11063156,114125,0,1754900242,13767.71781509999,24.58236018000025,52948.39314672001 2025-08-11,08:17:24.000,223,11063145,114325,0,1754900243,13767.670660929994,24.568261920001532,52948.27436568001 2025-08-11,08:17:25.000,223,11063144,114005,0,1754900244,13767.71781509999,24.518918009998742,52948.232442960005 2025-08-11,08:17:26.000,223,11063115,113885,0,1754900245,13767.69760616999,24.511868879999383,52948.2114816 2025-08-11,08:17:27.000,223,11063176,114405,0,1754900246,13767.771705579995,24.448426709997875,52948.20449448001 2025-08-11,08:17:28.000,223,11063185,114205,0,1754900247,13767.872750229995,24.434328449999157,52948.16955888 2025-08-11,08:17:29.000,223,11063163,114005,0,1754900248,13767.933377019996,24.448426709997875,52948.10667480001 2025-08-11,08:17:30.000,223,11063155,114325,0,1754900249,13768.034421669996,24.335640630000853,52948.113661920004 2025-08-11,08:17:31.000,223,11063170,114125,0,1754900250,13768.148938940001,24.279247589998704,52948.05776496001 2025-08-11,08:17:32.000,223,11063116,114164,0,1754900251,13768.270192520002,24.208756289997837,52948.03680360001 2025-08-11,08:17:33.000,223,11063113,114085,0,1754900252,13768.330819310002,24.145314120003604,52948.015842240005 2025-08-11,08:17:34.000,223,11063117,114085,0,1754900253,13768.263456209992,24.025478909999947,52947.95295816 2025-08-11,08:17:35.000,223,11063143,113925,0,1754900254,13768.263456209992,23.856299790000776,52947.9319968 2025-08-11,08:17:36.000,223,11063157,114245,0,1754900255,13768.243247279992,23.644825889998174,52947.89007408001 2025-08-11,08:17:37.000,223,11063114,113965,0,1754900256,13768.310610380002,23.53908894000051,52947.86911272001 2025-08-11,08:17:38.000,223,11063123,114085,0,1754900257,13768.411655030002,23.574334590004582,52947.897061200005 2025-08-11,08:17:39.000,223,11063192,114085,0,1754900258,13768.559853849998,23.701218930000323,52947.778280160004 2025-08-11,08:17:40.000,223,11063160,114005,0,1754900259,13768.748470529994,23.77171023000119,52947.799241520006 2025-08-11,08:17:41.000,223,11063193,114245,0,1754900260,13768.8629878,23.870398049999494,52947.743344559996 2025-08-11,08:17:42.000,223,11063174,114085,0,1754900261,13768.788888389994,23.926791090001643,52947.70840896 2025-08-11,08:17:43.000,223,11063214,113725,0,1754900262,13768.674371119989,23.870398049999494,52947.66648624 2025-08-11,08:17:44.000,223,11063207,114085,0,1754900263,13768.559853849998,23.849250660001417,52947.610589280004 2025-08-11,08:17:45.000,223,11063153,114205,0,1754900264,13768.499227059998,23.849250660001417,52947.65949912 2025-08-11,08:17:46.000,223,11063112,113805,0,1754900265,13768.418391339997,23.919741960002284,52947.561679440005 2025-08-11,08:17:47.000,223,11063148,114005,0,1754900266,13768.337555619997,24.05367543000466,52947.54071808 2025-08-11,08:17:48.000,223,11063121,114125,0,1754900267,13768.148938940001,24.18760889999976,52947.49180824 2025-08-11,08:17:49.000,223,11063144,114285,0,1754900268,13768.00747643,24.19465802999912,52947.43591128001 2025-08-11,08:17:50.000,223,11063159,113925,0,1754900269,13767.933377019996,24.145314120003604,52947.40097568 2025-08-11,08:17:51.000,223,11063150,113885,0,1754900270,13767.872750229995,24.159412380002323,52947.35206584 2025-08-11,08:17:52.000,223,11063103,114245,0,1754900271,13767.913168089995,24.17351064000104,52947.31014312 2025-08-11,08:17:53.000,223,11063213,114125,0,1754900272,13767.852541299995,24.18760889999976,52947.226297680005 2025-08-11,08:17:54.000,223,11063116,114405,0,1754900273,13767.74476034,24.22285455000383,52947.21232344 2025-08-11,08:17:55.000,223,11063123,113805,0,1754900274,13767.72455141,24.265149329999986,52947.1634136 2025-08-11,08:17:56.000,223,11063207,113725,0,1754900275,13767.71781509999,24.258100200000627,52947.0935424 2025-08-11,08:17:57.000,223,11063132,114045,0,1754900276,13767.65718830999,24.434328449999157,52947.01668408 2025-08-11,08:17:58.000,223,11063154,114085,0,1754900277,13767.64371569,24.716293650002626,52946.95380000001 2025-08-11,08:17:59.000,223,11063190,113885,0,1754900278,13767.434890079989,24.82907972999965,52946.93283864001 2025-08-11,08:18:00.000,223,11063166,114245,0,1754900279,13767.158701369997,24.941865810003947,52946.87694168 2025-08-11,08:18:01.000,223,11063135,113965,0,1754900280,13766.889248970001,24.913669289999234,52946.81405760001 2025-08-11,08:18:02.000,223,11063118,114085,0,1754900281,13766.59958763999,24.836128859999008,52946.75816064 2025-08-11,08:18:03.000,223,11063171,114085,0,1754900282,13766.289717379994,24.666949739999836,52946.69527656001 2025-08-11,08:18:04.000,223,11063135,114285,0,1754900283,13766.040473909998,24.511868879999383,52946.70226368 2025-08-11,08:18:05.000,223,11063187,113925,0,1754900284,13765.925956639992,24.272198459999345,52946.61841824001 2025-08-11,08:18:06.000,223,11063171,114085,0,1754900285,13765.892275090002,24.081871950002096,52946.57649552001 2025-08-11,08:18:07.000,223,11063124,114045,0,1754900286,13765.905747709992,23.94793847999972,52946.5345728 2025-08-11,08:18:08.000,223,11063115,113885,0,1754900287,13765.838384609997,23.94793847999972,52946.49265008 2025-08-11,08:18:09.000,223,11063150,114085,0,1754900288,13765.669976860001,23.969085869997798,52946.42277888 2025-08-11,08:18:10.000,223,11063175,114085,0,1754900289,13765.515041729996,23.983184130003792,52946.33194632001 2025-08-11,08:18:11.000,223,11063182,114085,0,1754900290,13765.36684291,23.969085869997798,52946.28303648001 2025-08-11,08:18:12.000,223,11063139,114045,0,1754900291,13765.18496254,23.912692830002925,52946.31098496001 2025-08-11,08:18:13.000,223,11063139,113925,0,1754900292,13764.976136929989,23.799906749998627,52946.19220392001 2025-08-11,08:18:14.000,223,11063142,113965,0,1754900293,13764.827938109993,23.701218930000323,52946.19220392001 2025-08-11,08:18:15.000,223,11063181,114085,0,1754900294,13764.753838700002,23.503843290003715,52946.13630696 2025-08-11,08:18:16.000,223,11063146,114125,0,1754900295,13764.612376190002,23.48974502999772,52946.08739712 2025-08-11,08:18:17.000,223,11063112,114245,0,1754900296,13764.457441059996,23.461548510000284,52946.05944864 2025-08-11,08:18:18.000,223,11063127,114085,0,1754900297,13764.41028689,23.560236329998588,52946.0105388 2025-08-11,08:18:19.000,223,11063166,114005,0,1754900298,13764.24861545,23.71531718999904,52945.954641840006 2025-08-11,08:18:20.000,223,11063150,114205,0,1754900299,13764.02631722,23.799906749998627,52945.89175776 2025-08-11,08:18:21.000,223,11063193,113685,0,1754900300,13763.750128509993,23.870398049999494,52945.86380928 2025-08-11,08:18:22.000,223,11063083,114405,0,1754900301,13763.467203489992,23.983184130003792,52945.786950960006 2025-08-11,08:18:23.000,223,11063190,114125,0,1754900302,13763.359422529997,24.032528039999306,52945.73804112001 2025-08-11,08:18:24.000,223,11063127,114125,0,1754900303,13763.217960019996,24.074822820002737,52945.66118280001 2025-08-11,08:18:25.000,223,11063186,114085,0,1754900304,13763.116915369996,24.081871950002096,52945.57733736 2025-08-11,08:18:26.000,223,11063115,114005,0,1754900305,13763.116915369996,24.095970210000814,52945.500479040005 2025-08-11,08:18:27.000,223,11063140,113925,0,1754900306,13763.164069539991,24.081871950002096,52945.46554344 2025-08-11,08:18:28.000,223,11063175,113965,0,1754900307,13763.224696329991,24.046626299998024,52945.42362072001 2025-08-11,08:18:29.000,223,11063177,114205,0,1754900308,13763.332477290001,24.00433152000187,52945.283878320006 2025-08-11,08:18:30.000,223,11063134,113725,0,1754900309,13763.527830279992,23.898594570004207,52945.25592984001 2025-08-11,08:18:31.000,223,11063158,114005,0,1754900310,13763.561511829997,23.863348920000135,52945.214007120005 2025-08-11,08:18:32.000,223,11063191,114085,0,1754900311,13763.554775520002,23.792857619999268,52945.15112304 2025-08-11,08:18:33.000,223,11063115,114085,0,1754900312,13763.527830279992,23.637776759998815,52945.1022132 2025-08-11,08:18:34.000,223,11063184,113925,0,1754900313,13763.494148730002,23.574334590004582,52945.02535488 2025-08-11,08:18:35.000,223,11063140,114365,0,1754900314,13763.521093969997,23.496794160004356,52944.96945792001 2025-08-11,08:18:36.000,223,11063112,114245,0,1754900315,13763.534566590002,23.53203981000115,52944.92054808001 2025-08-11,08:18:37.000,223,11063179,114205,0,1754900316,13763.460467179997,23.59548198000266,52944.81574128 2025-08-11,08:18:38.000,223,11063160,113725,0,1754900317,13763.399840389997,23.59548198000266,52944.73888296 2025-08-11,08:18:39.000,223,11063115,113885,0,1754900318,13763.298795739996,23.53908894000051,52944.662024640005 2025-08-11,08:18:40.000,223,11063144,113885,0,1754900319,13763.265114189991,23.48269589999836,52944.5781792 2025-08-11,08:18:41.000,223,11063118,114245,0,1754900320,13763.17080585,23.447450250001566,52944.52926936 2025-08-11,08:18:42.000,223,11063163,114285,0,1754900321,13763.0697612,23.384008080000058,52944.41747544001 2025-08-11,08:18:43.000,223,11063118,114085,0,1754900322,13762.98218916999,23.31351677999919,52944.36157848 2025-08-11,08:18:44.000,223,11063127,114125,0,1754900323,13762.692527839994,23.19368157000281,52944.24279744 2025-08-11,08:18:45.000,223,11063181,114045,0,1754900324,13762.416339130003,23.031551580002997,52944.10305504001 2025-08-11,08:18:46.000,223,11063158,113725,0,1754900325,13762.086259939992,22.932863760004693,52943.98427400001 2025-08-11,08:18:47.000,223,11063115,113845,0,1754900326,13761.695553959995,22.9187654999987,52943.85151872 2025-08-11,08:18:48.000,223,11063172,114005,0,1754900327,13761.345265839998,22.975158540000848,52943.774660400006 2025-08-11,08:18:49.000,223,11063161,114005,0,1754900328,13760.988241409992,22.89761811000062,52943.64889224001 2025-08-11,08:18:50.000,223,11063224,114085,0,1754900329,13760.705316389991,22.94696202000341,52943.55107256001 2025-08-11,08:18:51.000,223,11063209,113885,0,1754900330,13760.456072919995,22.939912890004052,52943.369407440005 2025-08-11,08:18:52.000,223,11063121,114125,0,1754900331,13760.186620519999,22.932863760004693,52943.250626400004 2025-08-11,08:18:53.000,223,11063135,113725,0,1754900332,13759.903695499997,22.841225069998472,52943.09690976001 2025-08-11,08:18:54.000,223,11063145,113965,0,1754900333,13759.37152701,22.77778290000424,52943.01306432 2025-08-11,08:18:55.000,223,11063190,114405,0,1754900334,13758.792204349993,22.700242470004014,52942.81043784001 2025-08-11,08:18:56.000,223,11063208,114045,0,1754900335,13758.21288169,22.601554649998434,52942.60781136 2025-08-11,08:18:57.000,223,11063170,114085,0,1754900336,13757.667240579998,22.55221074000292,52942.46806896 2025-08-11,08:18:58.000,223,11063203,114005,0,1754900337,13757.128335779991,22.48876857000141,52942.265442480006 2025-08-11,08:18:59.000,223,11063181,114045,0,1754900338,13756.575958359994,22.425326399999904,52942.076790240004 2025-08-11,08:19:00.000,223,11063121,113885,0,1754900339,13756.084207729997,22.26319641000009,52941.89512512 2025-08-11,08:19:01.000,223,11063205,114085,0,1754900340,13755.55203924,22.13631207000435,52941.713460000006 2025-08-11,08:19:02.000,223,11063200,113965,0,1754900341,13755.040079680002,21.967132949997904,52941.46891080001 2025-08-11,08:19:03.000,223,11063109,113965,0,1754900342,13754.561801669995,21.87549425999896,52941.32916840001 2025-08-11,08:19:04.000,223,11063121,114205,0,1754900343,13754.036369489993,21.656971230004274,52941.09859344 2025-08-11,08:19:05.000,223,11063133,113925,0,1754900344,13753.585036719996,21.445497330001672,52940.84007 2025-08-11,08:19:06.000,223,11063178,113925,0,1754900345,13753.059604539994,21.33271125000465,52940.58154656001 2025-08-11,08:19:07.000,223,11063169,114085,0,1754900346,13752.615008079993,21.311563859999296,52940.371932960006 2025-08-11,08:19:08.000,223,11063135,114045,0,1754900347,13752.244511029996,21.382055160000164,52940.04353832 2025-08-11,08:19:09.000,223,11063186,114045,0,1754900348,13751.78644194999,21.47369384999911,52939.8269376 2025-08-11,08:19:10.000,223,11063172,114125,0,1754900349,13751.382263350002,21.530086890001257,52939.58937552 2025-08-11,08:19:11.000,223,11063158,114085,0,1754900350,13751.025238919996,21.586479930003406,52939.31687784001 2025-08-11,08:19:12.000,223,11063153,114164,0,1754900351,13750.782731759995,21.565332539998053,52939.10027712001 2025-08-11,08:19:13.000,223,11063204,113925,0,1754900352,13750.70863234999,21.544185149999976,52938.82777944 2025-08-11,08:19:14.000,223,11063184,114245,0,1754900353,13750.661478179994,21.558283409998694,52938.555281760004 2025-08-11,08:19:15.000,223,11063218,114164,0,1754900354,13750.742313899995,21.579430800004047,52938.3247068 2025-08-11,08:19:16.000,223,11063194,114245,0,1754900355,13750.85009485999,21.558283409998694,52938.10810608 2025-08-11,08:19:17.000,223,11063205,114045,0,1754900356,13750.85683117,21.62877470999956,52937.856569760006 2025-08-11,08:19:18.000,223,11063169,113965,0,1754900357,13750.843358549995,21.607627320001484,52937.6259948 2025-08-11,08:19:19.000,223,11063103,114005,0,1754900358,13750.93766689,21.664020360003633,52937.402406960005 2025-08-11,08:19:20.000,223,11063163,113885,0,1754900359,13750.99829368,21.783855570000014,52937.185806240006 2025-08-11,08:19:21.000,223,11063138,114245,0,1754900360,13751.119547260001,21.988280340003257,52937.06003808001 2025-08-11,08:19:22.000,223,11063209,114125,0,1754900361,13751.274482389992,22.178606850000506,52936.87138584001 2025-08-11,08:19:23.000,223,11063116,114045,0,1754900362,13751.469835379998,22.601554649998434,52936.7176692 2025-08-11,08:19:24.000,223,11063161,114085,0,1754900363,13751.624770509989,23.010404189997644,52936.5779268 2025-08-11,08:19:25.000,223,11063168,114085,0,1754900364,13751.779705639994,23.41220460000477,52936.43818440001 2025-08-11,08:19:26.000,223,11063199,113885,0,1754900365,13751.981794939995,23.658924150004168,52936.326390480004 2025-08-11,08:19:27.000,223,11063193,113965,0,1754900366,13752.082839589995,23.926791090001643,52936.28446776 2025-08-11,08:19:28.000,223,11063198,114245,0,1754900367,13752.17041161999,24.19465802999912,52936.14472536 2025-08-11,08:19:29.000,223,11063181,114205,0,1754900368,13752.103048519995,24.314493240002776,52936.0888284 2025-08-11,08:19:30.000,223,11063192,114205,0,1754900369,13752.01547649,24.377935410004284,52936.00498296001 2025-08-11,08:19:31.000,223,11063129,114085,0,1754900370,13752.00874017999,24.307444110003416,52935.893189040005 2025-08-11,08:19:32.000,223,11063137,114125,0,1754900371,13752.04915803999,24.12416672999825,52935.88620192001 2025-08-11,08:19:33.000,223,11063154,114125,0,1754900372,13752.23777472,24.05367543000466,52935.75344664 2025-08-11,08:19:34.000,223,11063195,114245,0,1754900373,13752.385973539996,24.074822820002737,52935.71851104001 2025-08-11,08:19:35.000,223,11063209,114245,0,1754900374,13752.473545569992,24.025478909999947,52935.61370424 2025-08-11,08:19:36.000,223,11063139,113965,0,1754900375,13752.453336639992,23.919741960002284,52935.57178152 2025-08-11,08:19:37.000,223,11063197,114085,0,1754900376,13752.365764609996,23.736464580004395,52935.57178152 2025-08-11,08:19:38.000,223,11063190,114164,0,1754900377,13752.163675309996,23.36990982000134,52935.508897440006 2025-08-11,08:19:39.000,223,11063157,114045,0,1754900378,13751.759496709994,22.96106028000213,52935.43203912001 2025-08-11,08:19:40.000,223,11063164,114045,0,1754900379,13751.240800840002,22.50286683000013,52935.43203912001 2025-08-11,08:19:41.000,223,11063225,114085,0,1754900380,13750.63453294,22.04467337999813,52935.271335360005 2025-08-11,08:19:42.000,223,11063191,113805,0,1754900381,13749.940693010001,21.600578190002125,52935.16652856001 2025-08-11,08:19:43.000,223,11063215,114005,0,1754900382,13749.294007249999,21.318612989998655,52935.14556720001 2025-08-11,08:19:44.000,223,11063129,113885,0,1754900383,13748.741629830001,21.142384740000125,52934.90800512001 2025-08-11,08:19:45.000,223,11063137,113965,0,1754900384,13748.283560749995,21.04369692000182,52934.782236959996 2025-08-11,08:19:46.000,223,11063160,114245,0,1754900385,13747.852436909998,20.945009100003517,52934.59358472001 2025-08-11,08:19:47.000,223,11063127,113645,0,1754900386,13747.441522000001,20.8181247600005,52934.42589384001 2025-08-11,08:19:48.000,223,11063152,114045,0,1754900387,13746.99018922999,20.782879110003705,52934.29313856 2025-08-11,08:19:49.000,223,11063165,114085,0,1754900388,13746.538856459993,20.789928240003064,52934.06955072001 2025-08-11,08:19:50.000,223,11063169,114085,0,1754900389,13746.175095719991,20.796977370002423,52933.9577568 2025-08-11,08:19:51.000,223,11063217,113925,0,1754900390,13745.73049925999,20.81107563000114,52933.68525912001 2025-08-11,08:19:52.000,223,11063148,113925,0,1754900391,13745.205067080002,20.740584330000274,52933.53852960001 2025-08-11,08:19:53.000,223,11063129,114005,0,1754900392,13744.726789069995,20.670093029999407,52933.40577432 2025-08-11,08:19:54.000,223,11063194,113965,0,1754900393,13744.369764639989,20.677142159998766,52933.2241092 2025-08-11,08:19:55.000,223,11063202,114085,0,1754900394,13744.006003900002,20.670093029999407,52932.98654712001 2025-08-11,08:19:56.000,223,11063176,114005,0,1754900395,13743.65571577999,20.81107563000114,52932.8398176 2025-08-11,08:19:57.000,223,11063198,114005,0,1754900396,13743.35931814,20.945009100003517,52932.5952684 2025-08-11,08:19:58.000,223,11063123,114045,0,1754900397,13742.961875849993,21.071893439999258,52932.44853888 2025-08-11,08:19:59.000,223,11063176,113885,0,1754900398,13742.604851420001,21.156482999998843,52932.252899520005 2025-08-11,08:20:00.000,223,11063136,113925,0,1754900399,13742.33539901999,21.156482999998843,52932.09918288001 2025-08-11,08:20:01.000,223,11063124,114405,0,1754900400,13742.032265069989,21.11418822000269,52931.86162080001 2025-08-11,08:20:02.000,223,11063140,114045,0,1754900401,13741.816703149998,21.177630390004197,52931.77777536 2025-08-11,08:20:03.000,223,11063116,114325,0,1754900402,13741.715658499998,21.382055160000164,52931.58912312 2025-08-11,08:20:04.000,223,11063112,114005,0,1754900403,13741.702185879993,21.62877470999956,52931.47034208 2025-08-11,08:20:05.000,223,11063174,114164,0,1754900404,13741.722394809993,21.931887300001108,52931.34457392 2025-08-11,08:20:06.000,223,11063210,114164,0,1754900405,13741.843648389993,22.26319641000009,52931.17688304 2025-08-11,08:20:07.000,223,11063105,113925,0,1754900406,13741.884066249993,22.664996819999942,52930.99521792 2025-08-11,08:20:08.000,223,11063118,114125,0,1754900407,13741.944693039994,23.073846359999152,52930.9183596 2025-08-11,08:20:09.000,223,11063133,114405,0,1754900408,13741.958165659998,23.503843290003715,52930.84150128 2025-08-11,08:20:10.000,223,11063112,114205,0,1754900409,13742.045737689994,23.78580848999991,52930.694771760005 2025-08-11,08:20:11.000,223,11063118,113885,0,1754900410,13742.15351864999,24.067773690003378,52930.624900560004 2025-08-11,08:20:12.000,223,11063214,113725,0,1754900411,13742.3219264,24.131215860004886,52930.534068 2025-08-11,08:20:13.000,223,11063161,114125,0,1754900412,13742.50380677,23.96203673999844,52930.45022256001 2025-08-11,08:20:14.000,223,11063162,114085,0,1754900413,13742.726105000002,23.806955879997986,52930.42227408001 2025-08-11,08:20:15.000,223,11063157,114085,0,1754900414,13742.921457989993,23.72941544999776,52930.36637712 2025-08-11,08:20:16.000,223,11063147,114164,0,1754900415,13743.076393119998,23.863348920000135,52930.25458320001 2025-08-11,08:20:17.000,223,11063078,114045,0,1754900416,13743.130283599989,23.99728239000251,52930.191699120005 2025-08-11,08:20:18.000,223,11063201,113765,0,1754900417,13743.123547289993,24.067773690003378,52930.191699120005 2025-08-11,08:20:19.000,223,11063162,114005,0,1754900418,13743.083129429993,24.032528039999306,52930.1497764 2025-08-11,08:20:20.000,223,11063213,114164,0,1754900419,13743.029238949988,24.046626299998024,52930.00304688 2025-08-11,08:20:21.000,223,11063136,114005,0,1754900420,13743.042711569993,24.00433152000187,52929.91221432 2025-08-11,08:20:22.000,223,11063137,114005,0,1754900421,13742.995557399998,23.82105414000398,52929.82138176 2025-08-11,08:20:23.000,223,11063142,114085,0,1754900422,13742.881040129992,23.644825889998174,52929.74452344 2025-08-11,08:20:24.000,223,11063194,114245,0,1754900423,13742.800204409992,23.257123740004317,52929.70958784001 2025-08-11,08:20:25.000,223,11063124,114205,0,1754900424,13742.820413339992,22.95401115000277,52929.60478104 2025-08-11,08:20:26.000,223,11063156,114125,0,1754900425,13742.739577619992,22.749586379999528,52929.49997424 2025-08-11,08:20:27.000,223,11063144,114085,0,1754900426,13742.550960939996,22.693193340004655,52929.38818032 2025-08-11,08:20:28.000,223,11063114,113725,0,1754900427,13742.33539901999,22.714340730002732,52929.2414508 2025-08-11,08:20:29.000,223,11063125,114005,0,1754900428,13742.187200199995,22.74253725000017,52929.136644000006 2025-08-11,08:20:30.000,223,11063135,113885,0,1754900429,13742.22088175,22.841225069998472,52928.98292736 2025-08-11,08:20:31.000,223,11063143,114365,0,1754900430,13742.38255319,22.91171636999934,52928.91305616001 2025-08-11,08:20:32.000,223,11063137,113885,0,1754900431,13742.652005589996,22.91171636999934,52928.780300880004 2025-08-11,08:20:33.000,223,11063174,113885,0,1754900432,13742.955139539998,22.96106028000213,52928.6475456 2025-08-11,08:20:34.000,223,11063113,114285,0,1754900433,13743.265009799994,23.01745332000428,52928.514790320005 2025-08-11,08:20:35.000,223,11063175,114085,0,1754900434,13743.57488005999,23.059748100000434,52928.42395776 2025-08-11,08:20:36.000,223,11063193,114005,0,1754900435,13743.76349674,23.031551580002997,52928.38902216001 2025-08-11,08:20:37.000,223,11063104,114164,0,1754900436,13743.878014009992,23.010404189997644,52928.31216384 2025-08-11,08:20:38.000,223,11063135,114085,0,1754900437,13743.871277699996,23.038600710002356,52928.22133128001 2025-08-11,08:20:39.000,223,11063104,113925,0,1754900438,13743.837596149991,23.102042880003864,52928.20036992001 2025-08-11,08:20:40.000,223,11063178,113885,0,1754900439,13743.70286995,23.17253418000473,52928.088576 2025-08-11,08:20:41.000,223,11063145,114005,0,1754900440,13743.51425326999,23.228927219999605,52928.011717680005 2025-08-11,08:20:42.000,223,11063150,113925,0,1754900441,13743.345845519994,23.36286069000198,52927.90691088001 2025-08-11,08:20:43.000,223,11063202,113885,0,1754900442,13743.096602049998,23.454499380000925,52927.795116960006 2025-08-11,08:20:44.000,223,11063170,114085,0,1754900443,13742.840622269992,23.41925373000413,52927.71127152 2025-08-11,08:20:45.000,223,11063164,114085,0,1754900444,13742.699159759992,23.384008080000058,52927.64140032 2025-08-11,08:20:46.000,223,11063239,114045,0,1754900445,13742.658741899992,23.228927219999605,52927.51563216 2025-08-11,08:20:47.000,223,11063113,114045,0,1754900446,13742.510543079996,23.13728853000066,52927.36890264 2025-08-11,08:20:48.000,223,11063158,113965,0,1754900447,13742.46338891,23.031551580002997,52927.26409584001 2025-08-11,08:20:49.000,223,11063167,114325,0,1754900448,13742.35560794999,22.84827419999783,52927.15928904 2025-08-11,08:20:50.000,223,11063230,114085,0,1754900449,13742.21414543999,22.749586379999528,52927.06146936 2025-08-11,08:20:51.000,223,11063156,114125,0,1754900450,13741.985110899994,22.693193340004655,52926.92871408001 2025-08-11,08:20:52.000,223,11063125,114045,0,1754900451,13741.614613849997,22.587456389999716,52926.83089440001 2025-08-11,08:20:53.000,223,11063219,113925,0,1754900452,13741.230644179996,22.524014219998207,52926.69813912 2025-08-11,08:20:54.000,223,11063156,113725,0,1754900453,13740.745629859994,22.397129880002467,52926.572370960006 2025-08-11,08:20:55.000,223,11063171,114085,0,1754900454,13740.314506019997,22.234999890002655,52926.432628560004 2025-08-11,08:20:56.000,223,11063196,113965,0,1754900455,13739.92380004,22.122213809998357,52926.20904072001 2025-08-11,08:20:57.000,223,11063185,114205,0,1754900456,13739.566775609994,21.967132949997904,52926.1321824 2025-08-11,08:20:58.000,223,11063126,113725,0,1754900457,13739.229960110002,21.896641650004312,52925.97846576 2025-08-11,08:20:59.000,223,11063136,113925,0,1754900458,13739.027870810001,21.931887300001108,52925.85269760001 2025-08-11,08:21:00.000,223,11063139,113965,0,1754900459,13738.792099959996,22.072869900002843,52925.69199384 2025-08-11,08:21:01.000,223,11063122,113925,0,1754900460,13738.590010659995,22.206803369997942,52925.566225680006 2025-08-11,08:21:02.000,223,11063127,114164,0,1754900461,13738.381185049999,22.256147280000732,52925.48238024 2025-08-11,08:21:03.000,223,11063131,114164,0,1754900462,13737.956797519997,22.368933359997754,52925.27276664001 2025-08-11,08:21:04.000,223,11063147,114045,0,1754900463,13737.431365339995,22.432375529999263,52925.19590832 2025-08-11,08:21:05.000,223,11063180,114245,0,1754900464,13736.784679579992,22.693193340004655,52925.01424320001 2025-08-11,08:21:06.000,223,11063129,114245,0,1754900465,13736.08410334,22.876470720002544,52924.83257808 2025-08-11,08:21:07.000,223,11063141,113925,0,1754900466,13735.396999719997,23.024502450003638,52924.608990240005 2025-08-11,08:21:08.000,223,11063137,113965,0,1754900467,13734.790731819994,23.08089548999851,52924.4552736 2025-08-11,08:21:09.000,223,11063187,114005,0,1754900468,13734.211409160001,23.17253418000473,52924.26662136001 2025-08-11,08:21:10.000,223,11063161,114085,0,1754900469,13733.84091210999,23.165485049998097,52924.05002064001 2025-08-11,08:21:11.000,223,11063106,114245,0,1754900470,13733.57819601999,23.20073070000217,52923.889316880006 2025-08-11,08:21:12.000,223,11063164,113965,0,1754900471,13733.389579339993,23.271222000003036,52923.74957448 2025-08-11,08:21:13.000,223,11063226,114245,0,1754900472,13733.174017420002,23.405155469998135,52923.51899952 2025-08-11,08:21:14.000,223,11063099,114085,0,1754900473,13732.918037639996,23.53908894000051,52923.30938592001 2025-08-11,08:21:15.000,223,11063150,114085,0,1754900474,13732.72268464999,23.806955879997986,52923.10675944 2025-08-11,08:21:16.000,223,11063137,113805,0,1754900475,13732.473441179995,24.145314120003604,52922.82727464001 2025-08-11,08:21:17.000,223,11063126,113885,0,1754900476,13732.217461399989,24.45547584000451,52922.57573832 2025-08-11,08:21:18.000,223,11063125,114045,0,1754900477,13731.981690549997,24.716293650002626,52922.37311184001 2025-08-11,08:21:19.000,223,11063150,113965,0,1754900478,13731.712238150001,24.87137451000308,52922.142536880005 2025-08-11,08:21:20.000,223,11063173,114085,0,1754900479,13731.294586929995,24.87842364000244,52921.80016800001 2025-08-11,08:21:21.000,223,11063165,114045,0,1754900480,13730.890408329993,24.709244520003267,52921.58356728001 2025-08-11,08:21:22.000,223,11063115,113845,0,1754900481,13730.816308920002,24.448426709997875,52921.3110696 2025-08-11,08:21:23.000,223,11063150,114045,0,1754900482,13730.924089879998,24.12416672999825,52921.07350752 2025-08-11,08:21:24.000,223,11063127,114164,0,1754900483,13731.166597039999,23.72941544999776,52920.74511288001 2025-08-11,08:21:25.000,223,11063166,114085,0,1754900484,13731.38889527,23.524990680001792,52920.584409120005 2025-08-11,08:21:26.000,223,11063189,113965,0,1754900485,13731.665083979991,23.60253111000202,52920.32588568 2025-08-11,08:21:27.000,223,11063169,114245,0,1754900486,13731.853700660002,23.856299790000776,52920.081336480005 2025-08-11,08:21:28.000,223,11063186,114005,0,1754900487,13732.049053649993,24.272198459999345,52919.89967136 2025-08-11,08:21:29.000,223,11063134,114045,0,1754900488,13732.156834609988,24.603507569998328,52919.66909640001 2025-08-11,08:21:30.000,223,11063184,114085,0,1754900489,13732.123153059998,24.941865810003947,52919.45249568001 2025-08-11,08:21:31.000,223,11063181,114405,0,1754900490,13731.846964349992,25.075799279999046,52919.20095936 2025-08-11,08:21:32.000,223,11063137,114085,0,1754900491,13731.50341253999,24.977111460000742,52919.03326848 2025-08-11,08:21:33.000,223,11063116,114005,0,1754900492,13731.099233939989,24.730391910001345,52918.91448744 2025-08-11,08:21:34.000,223,11063183,114085,0,1754900493,13730.762418439997,24.36383714999829,52918.655964 2025-08-11,08:21:35.000,223,11063139,113965,0,1754900494,13730.479493419996,24.074822820002737,52918.4114148 2025-08-11,08:21:36.000,223,11063200,113885,0,1754900495,13730.27066781,23.76466110000183,52918.25769816001 2025-08-11,08:21:37.000,223,11063132,114205,0,1754900496,13730.055105889995,23.405155469998135,52918.10398152 2025-08-11,08:21:38.000,223,11063178,113885,0,1754900497,13730.02142433999,23.010404189997644,52917.89436792001 2025-08-11,08:21:39.000,223,11063167,114005,0,1754900498,13730.18983209,22.714340730002732,52917.77558688001 2025-08-11,08:21:40.000,223,11063208,114285,0,1754900499,13730.398657699996,22.573358130000997,52917.60789600001 2025-08-11,08:21:41.000,223,11063217,113965,0,1754900500,13730.533383900001,22.615652910004428,52917.447192240004 2025-08-11,08:21:42.000,223,11063156,113965,0,1754900501,13730.540120209997,22.622702040003787,52917.32142408001 2025-08-11,08:21:43.000,223,11063139,113965,0,1754900502,13730.41213032,22.622702040003787,52917.13975896 2025-08-11,08:21:44.000,223,11063140,113725,0,1754900503,13730.10226005999,22.67909507999866,52917.06988776 2025-08-11,08:21:45.000,223,11063181,114205,0,1754900504,13729.826071349999,22.601554649998434,52916.993029440004 2025-08-11,08:21:46.000,223,11063196,113725,0,1754900505,13729.623982049998,22.524014219998207,52916.81835144001 2025-08-11,08:21:47.000,223,11063154,114005,0,1754900506,13729.482519539997,22.524014219998207,52916.776428720004 2025-08-11,08:21:48.000,223,11063167,114085,0,1754900507,13729.118758799996,22.425326399999904,52916.64367344 2025-08-11,08:21:49.000,223,11063212,114045,0,1754900508,13728.76173436999,22.432375529999263,52916.489956800004 2025-08-11,08:21:50.000,223,11063119,113925,0,1754900509,13728.559645069989,22.38303162000375,52916.40611136 2025-08-11,08:21:51.000,223,11063206,113885,0,1754900510,13728.310401599992,22.37598249000439,52916.273356080004 2025-08-11,08:21:52.000,223,11063187,114125,0,1754900511,13728.141993849997,22.453522920004616,52916.105665200004 2025-08-11,08:21:53.000,223,11063138,113765,0,1754900512,13727.960113479996,22.693193340004655,52916.0707296 2025-08-11,08:21:54.000,223,11063083,113805,0,1754900513,13727.818650969995,23.010404189997644,52915.958935680006 2025-08-11,08:21:55.000,223,11063138,114085,0,1754900514,13727.64350690999,23.158435919998738,52915.80521904 2025-08-11,08:21:56.000,223,11063178,114085,0,1754900515,13727.475099159994,23.257123740004317,52915.70041224 2025-08-11,08:21:57.000,223,11063123,114285,0,1754900516,13727.421208679989,23.278271130002395,52915.61656680001 2025-08-11,08:21:58.000,223,11063125,114125,0,1754900517,13727.461626539989,23.285320260001754,52915.5816312 2025-08-11,08:21:59.000,223,11063150,113805,0,1754900518,13727.63003429,23.299418520000472,52915.483811520004 2025-08-11,08:22:00.000,223,11063158,114045,0,1754900519,13727.82538727999,23.36286069000198,52915.39996608 2025-08-11,08:22:01.000,223,11063138,113965,0,1754900520,13728.000531339996,23.461548510000284,52915.24624944 2025-08-11,08:22:02.000,223,11063180,114164,0,1754900521,13728.094839680001,23.623678500000096,52915.17637824 2025-08-11,08:22:03.000,223,11063221,113885,0,1754900522,13728.054421820001,23.78580848999991,52915.07855856 2025-08-11,08:22:04.000,223,11063209,113845,0,1754900523,13728.040949199996,23.99023326000315,52914.93881616 2025-08-11,08:22:05.000,223,11063188,114164,0,1754900524,13728.189148019992,24.074822820002737,52914.834009360005 2025-08-11,08:22:06.000,223,11063154,114085,0,1754900525,13728.411446249993,24.095970210000814,52914.715228320005 2025-08-11,08:22:07.000,223,11063190,114125,0,1754900526,13728.660689719989,24.088921080001455,52914.63138288 2025-08-11,08:22:08.000,223,11063165,113885,0,1754900527,13728.80888854,24.039577169998665,52914.51260184 2025-08-11,08:22:09.000,223,11063191,114045,0,1754900528,13728.88298794999,23.99728239000251,52914.30997536 2025-08-11,08:22:10.000,223,11063146,113885,0,1754900529,13728.97055998,23.926791090001643,52914.26805264 2025-08-11,08:22:11.000,223,11063136,114005,0,1754900530,13729.118758799996,23.891545440004847,52914.1492716 2025-08-11,08:22:12.000,223,11063119,114245,0,1754900531,13729.186121899991,23.77171023000119,52913.995554960005 2025-08-11,08:22:13.000,223,11063145,114125,0,1754900532,13729.186121899991,23.658924150004168,52913.89773528001 2025-08-11,08:22:14.000,223,11063145,113965,0,1754900533,13728.97055998,23.503843290003715,52913.778954240006 2025-08-11,08:22:15.000,223,11063190,114285,0,1754900534,13728.566381379998,23.3769589500007,52913.63222472001 2025-08-11,08:22:16.000,223,11063164,114085,0,1754900535,13728.047685509991,23.264172870003677,52913.43658536001 2025-08-11,08:22:17.000,223,11063188,114085,0,1754900536,13727.454890229994,23.1302394000013,52913.23395888 2025-08-11,08:22:18.000,223,11063149,114045,0,1754900537,13726.936194360002,22.95401115000277,52913.12915208001 2025-08-11,08:22:19.000,223,11063159,114085,0,1754900538,13726.46465265999,22.77073377000488,52912.89159000001 2025-08-11,08:22:20.000,223,11063191,113965,0,1754900539,13726.047001439998,22.636800300002506,52912.69595064001 2025-08-11,08:22:21.000,223,11063134,114085,0,1754900540,13725.683240699997,22.453522920004616,52912.486337040005 2025-08-11,08:22:22.000,223,11063138,114005,0,1754900541,13725.42726091999,22.31254032000288,52912.269736320006 2025-08-11,08:22:23.000,223,11063129,114045,0,1754900542,13725.30600733999,22.220901630003937,52912.06012272 2025-08-11,08:22:24.000,223,11063190,114164,0,1754900543,13725.23190793,22.171557720001147,52911.82256064 2025-08-11,08:22:25.000,223,11063183,114205,0,1754900544,13725.036554939994,22.072869900002843,52911.6339084 2025-08-11,08:22:26.000,223,11063214,114245,0,1754900545,13724.719948370002,22.009427730001335,52911.39634632 2025-08-11,08:22:27.000,223,11063116,114005,0,1754900546,13724.376396560001,21.92483817000175,52911.21468120001 2025-08-11,08:22:28.000,223,11063172,113925,0,1754900547,13723.97221796,21.797953829998733,52910.95615776 2025-08-11,08:22:29.000,223,11063171,113965,0,1754900548,13723.642138769988,21.74860992000322,52910.66968584 2025-08-11,08:22:30.000,223,11063148,114125,0,1754900549,13723.413104229992,21.74156079000386,52910.474046480005 2025-08-11,08:22:31.000,223,11063121,113965,0,1754900550,13723.271641719992,21.86139600000024,52910.22949728001 2025-08-11,08:22:32.000,223,11063167,114085,0,1754900551,13722.901144669995,21.91073991000303,52910.00590944 2025-08-11,08:22:33.000,223,11063184,114164,0,1754900552,13722.443075589988,21.8684451299996,52909.852192800005 2025-08-11,08:22:34.000,223,11063140,113965,0,1754900553,13721.978270200001,21.812052090004727,52909.537772400006 2025-08-11,08:22:35.000,223,11063182,113925,0,1754900554,13721.52693742999,21.649922100004915,52909.349120160005 2025-08-11,08:22:36.000,223,11063168,114085,0,1754900555,13721.176649309993,21.544185149999976,52909.17444216001 2025-08-11,08:22:37.000,223,11063114,114045,0,1754900556,13720.839833810001,21.537136020000617,52908.92290584 2025-08-11,08:22:38.000,223,11063176,113965,0,1754900557,13720.63774451,21.62877470999956,52908.78316344 2025-08-11,08:22:39.000,223,11063153,114005,0,1754900558,13720.38850103999,21.713364269999147,52908.51765288 2025-08-11,08:22:40.000,223,11063148,113885,0,1754900559,13720.213356979999,21.797953829998733,52908.38489760001 2025-08-11,08:22:41.000,223,11063224,113645,0,1754900560,13719.964113509988,21.882543389998318,52908.18925824001 2025-08-11,08:22:42.000,223,11063154,113965,0,1754900561,13719.714870039992,21.967132949997904,52907.97964464001 2025-08-11,08:22:43.000,223,11063192,114085,0,1754900562,13719.31069143999,21.995329470002616,52907.790992400005 2025-08-11,08:22:44.000,223,11063126,114164,0,1754900563,13718.717896159993,21.889592519997677,52907.623301520005 2025-08-11,08:22:45.000,223,11063159,114045,0,1754900564,13718.01731992,21.840248610002163,52907.42067504 2025-08-11,08:22:46.000,223,11063134,113925,0,1754900565,13717.229171649997,21.896641650004312,52907.190100080006 2025-08-11,08:22:47.000,223,11063095,114125,0,1754900566,13716.387132899989,22.03762424999877,52907.050357680004 2025-08-11,08:22:48.000,223,11063177,113885,0,1754900567,13715.666347729995,22.227950760003296,52906.79183424 2025-08-11,08:22:49.000,223,11063211,113765,0,1754900568,13715.033134589998,22.397129880002467,52906.57523352 2025-08-11,08:22:50.000,223,11063171,113965,0,1754900569,13714.487493479995,22.650898560001224,52906.33767144 2025-08-11,08:22:51.000,223,11063139,114085,0,1754900570,13713.941852369993,22.5381124800042,52906.114083600005 2025-08-11,08:22:52.000,223,11063112,114205,0,1754900571,13713.456838049991,22.234999890002655,52905.86254728 2025-08-11,08:22:53.000,223,11063181,114085,0,1754900572,13712.99876897,21.988280340003257,52905.58306248001 2025-08-11,08:22:54.000,223,11063186,114045,0,1754900573,13712.587854060002,21.945985559999826,52905.380436 2025-08-11,08:22:55.000,223,11063188,114085,0,1754900574,13712.318401659992,21.74860992000322,52905.19877088001 2025-08-11,08:22:56.000,223,11063144,113965,0,1754900575,13712.237565939991,21.572381670004688,52904.940247440005 2025-08-11,08:22:57.000,223,11063207,114285,0,1754900576,13712.176939149991,21.544185149999976,52904.68871112 2025-08-11,08:22:58.000,223,11063182,114085,0,1754900577,13712.11631235999,21.487792109997827,52904.388264960005 2025-08-11,08:22:59.000,223,11063130,114045,0,1754900578,13712.02200402,21.480742979998467,52904.17865136 2025-08-11,08:23:00.000,223,11063176,114085,0,1754900579,13711.968113539995,21.417300810004235,52903.89916656 2025-08-11,08:23:01.000,223,11063150,114005,0,1754900580,13711.88054151,21.396153419998882,52903.61968176001 2025-08-11,08:23:02.000,223,11063156,114085,0,1754900581,13711.93443198999,21.62877470999956,52903.39609392 2025-08-11,08:23:03.000,223,11063216,114085,0,1754900582,13712.01526770999,21.74860992000322,52903.13058336 2025-08-11,08:23:04.000,223,11063156,113925,0,1754900583,13711.93443198999,21.826150350003445,52902.83712432 2025-08-11,08:23:05.000,223,11063165,113925,0,1754900584,13711.79970579,21.720413399998506,52902.57161376 2025-08-11,08:23:06.000,223,11063138,114365,0,1754900585,13711.71213375999,21.47369384999911,52902.375974400005 2025-08-11,08:23:07.000,223,11063109,113845,0,1754900586,13711.75255161999,21.297465600000578,52902.03360552001 2025-08-11,08:23:08.000,223,11063129,114205,0,1754900587,13711.93443198999,21.0648443099999,52901.823991920006 2025-08-11,08:23:09.000,223,11063177,113965,0,1754900588,13712.12304867,20.86041954000393,52901.62136544 2025-08-11,08:23:10.000,223,11063142,114005,0,1754900589,13712.18367546,20.69124042000476,52901.40476472 2025-08-11,08:23:11.000,223,11063205,114164,0,1754900590,13712.251038559996,20.719436940002197,52901.153228400006 2025-08-11,08:23:12.000,223,11063140,114045,0,1754900591,13712.486809410002,20.733535200000915,52900.9436148 2025-08-11,08:23:13.000,223,11063224,114125,0,1754900592,13712.688898709988,20.677142159998766,52900.7340012 2025-08-11,08:23:14.000,223,11063157,113765,0,1754900593,13712.682162399993,20.663043900000048,52900.50342624001 2025-08-11,08:23:15.000,223,11063204,113805,0,1754900594,13712.574381439998,20.663043900000048,52900.30079976 2025-08-11,08:23:16.000,223,11063133,113765,0,1754900595,13712.554172509997,20.754682589998993,52900.028302080005 2025-08-11,08:23:17.000,223,11063194,114125,0,1754900596,13712.695635019998,20.76173171999835,52899.86759832 2025-08-11,08:23:18.000,223,11063183,114005,0,1754900597,13713.045923139995,20.76878084999771,52899.69990744 2025-08-11,08:23:19.000,223,11063156,113845,0,1754900598,13713.436629119991,20.846321279997937,52899.5112552 2025-08-11,08:23:20.000,223,11063163,114085,0,1754900599,13713.813862479998,20.86746867000329,52899.36452568 2025-08-11,08:23:21.000,223,11063151,113725,0,1754900600,13714.096787499999,20.782879110003705,52899.27369312 2025-08-11,08:23:22.000,223,11063168,113965,0,1754900601,13714.19783215,20.65599477000069,52899.140937840006 2025-08-11,08:23:23.000,223,11063174,114085,0,1754900602,13714.123732739994,20.59960172999854,52899.00818256 2025-08-11,08:23:24.000,223,11063122,113965,0,1754900603,13714.090051189989,20.529110429997672,52898.98023408 2025-08-11,08:23:25.000,223,11063149,114125,0,1754900604,13714.31908573,20.515012169998954,52898.86844016 2025-08-11,08:23:26.000,223,11063205,114085,0,1754900605,13714.568329199996,20.59960172999854,52898.81953032 2025-08-11,08:23:27.000,223,11063160,114005,0,1754900606,13714.628955989996,20.86041954000393,52898.805556080006 2025-08-11,08:23:28.000,223,11063121,114045,0,1754900607,13714.49422978999,21.205826910001633,52898.72869776001 2025-08-11,08:23:29.000,223,11063181,114045,0,1754900608,13714.45381192999,21.45254646000103,52898.69376216 2025-08-11,08:23:30.000,223,11063119,114005,0,1754900609,13714.31908573,21.389104289999523,52898.686775040005 2025-08-11,08:23:31.000,223,11063156,114085,0,1754900610,13714.19109583999,21.325662119998015,52898.6728008 2025-08-11,08:23:32.000,223,11063198,114045,0,1754900611,13714.083314879994,21.184679520003556,52898.63087808001 2025-08-11,08:23:33.000,223,11063197,114085,0,1754900612,13713.861016649993,21.22697429999971,52898.67978792001 2025-08-11,08:23:34.000,223,11063148,114125,0,1754900613,13713.625245800002,21.318612989998655,52898.67978792001 2025-08-11,08:23:35.000,223,11063172,114005,0,1754900614,13713.38273864,21.46664471999975,52898.6029296 2025-08-11,08:23:36.000,223,11063162,114164,0,1754900615,13713.15370409999,21.607627320001484,52898.60991672001 2025-08-11,08:23:37.000,223,11063181,114005,0,1754900616,13713.07960469,21.64287296999828,52898.55401976 2025-08-11,08:23:38.000,223,11063150,114045,0,1754900617,13713.126758859995,21.7345116600045,52898.60991672001 2025-08-11,08:23:39.000,223,11063179,114005,0,1754900618,13712.97856004,21.92483817000175,52898.54004552001 2025-08-11,08:23:40.000,223,11063201,113925,0,1754900619,13712.810152289989,22.079919030002202,52898.45620008 2025-08-11,08:23:41.000,223,11063155,114205,0,1754900620,13712.547436200002,22.171557720001147,52898.43523872 2025-08-11,08:23:42.000,223,11063148,114005,0,1754900621,13712.149993909996,22.171557720001147,52898.33043192 2025-08-11,08:23:43.000,223,11063224,114085,0,1754900622,13711.584143869994,22.178606850000506,52898.23959936 2025-08-11,08:23:44.000,223,11063100,114085,0,1754900623,13710.991348589996,22.178606850000506,52898.1487668 2025-08-11,08:23:45.000,223,11063128,114164,0,1754900624,13710.51307057999,22.09401729000092,52898.04396 2025-08-11,08:23:46.000,223,11063169,113885,0,1754900625,13710.028056260002,21.92483817000175,52897.93216608 2025-08-11,08:23:47.000,223,11063139,114205,0,1754900626,13709.55651455999,21.790904699999373,52897.778449440004 2025-08-11,08:23:48.000,223,11063144,113965,0,1754900627,13709.118654409998,21.755659050002578,52897.729539600005 2025-08-11,08:23:49.000,223,11063116,114205,0,1754900628,13708.52585913,21.68516775000171,52897.52691312 2025-08-11,08:23:50.000,223,11063173,114245,0,1754900629,13708.013899569989,21.551234279999335,52897.35922224 2025-08-11,08:23:51.000,223,11063155,114005,0,1754900630,13707.764656099993,21.33976038000401,52897.21249272 2025-08-11,08:23:52.000,223,11063174,113885,0,1754900631,13707.906118609993,21.255170820004423,52897.079737440006 2025-08-11,08:23:53.000,223,11063181,114045,0,1754900632,13708.15536207999,21.49484124000446,52896.91903368 2025-08-11,08:23:54.000,223,11063152,114325,0,1754900633,13708.36418769,21.783855570000014,52896.73736856001 2025-08-11,08:23:55.000,223,11063157,114205,0,1754900634,13708.519122819991,21.92483817000175,52896.58365192 2025-08-11,08:23:56.000,223,11063131,114005,0,1754900635,13708.687530570001,21.960083819998545,52896.42294816 2025-08-11,08:23:57.000,223,11063210,113885,0,1754900636,13708.660585329992,22.122213809998357,52896.339102720005 2025-08-11,08:23:58.000,223,11063086,113845,0,1754900637,13708.42481448,22.361884229998395,52896.20634744 2025-08-11,08:23:59.000,223,11063137,114005,0,1754900638,13707.993690639989,22.425326399999904,52896.13647624 2025-08-11,08:24:00.000,223,11063141,114045,0,1754900639,13707.818546579998,22.305491190003522,52895.94782400001 2025-08-11,08:24:01.000,223,11063199,114245,0,1754900640,13707.805073959993,22.171557720001147,52895.78013312001 2025-08-11,08:24:02.000,223,11063137,114164,0,1754900641,13707.939800159998,22.199754239998583,52895.619429360006 2025-08-11,08:24:03.000,223,11063217,114164,0,1754900642,13708.12168053,22.220901630003937,52895.54257104001 2025-08-11,08:24:04.000,223,11063181,114164,0,1754900643,13708.11494421999,22.242049020002014,52895.47269984001 2025-08-11,08:24:05.000,223,11063176,113765,0,1754900644,13707.798337649998,22.460572050003975,52895.20718928001 2025-08-11,08:24:06.000,223,11063112,114164,0,1754900645,13707.427840600001,22.834175939999113,52895.08142112 2025-08-11,08:24:07.000,223,11063137,114125,0,1754900646,13707.26616916,23.17253418000473,52894.9346916 2025-08-11,08:24:08.000,223,11063146,114045,0,1754900647,13707.387422740001,23.53203981000115,52894.76700072 2025-08-11,08:24:09.000,223,11063209,114245,0,1754900648,13707.683820379993,23.806955879997986,52894.543412880004 2025-08-11,08:24:10.000,223,11063167,113805,0,1754900649,13707.798337649998,23.969085869997798,52894.38969624001 2025-08-11,08:24:11.000,223,11063205,114005,0,1754900650,13707.724238239993,24.088921080001455,52894.22200536001 2025-08-11,08:24:12.000,223,11063194,113965,0,1754900651,13707.481731079992,24.328591500001494,52894.040340240004 2025-08-11,08:24:13.000,223,11063101,114125,0,1754900652,13707.15838819999,24.441377579998516,52893.97745616 2025-08-11,08:24:14.000,223,11063190,114045,0,1754900653,13706.760945909999,24.441377579998516,52893.872649360004 2025-08-11,08:24:15.000,223,11063164,113885,0,1754900654,13706.309613140002,24.40613193000172,52893.71893272001 2025-08-11,08:24:16.000,223,11063187,113925,0,1754900655,13705.99974287999,24.36383714999829,52893.63508728 2025-08-11,08:24:17.000,223,11063148,114085,0,1754900656,13705.93911608999,24.24400194000191,52893.51630624 2025-08-11,08:24:18.000,223,11063220,114085,0,1754900657,13705.93911608999,24.103019340000174,52893.418486560004 2025-08-11,08:24:19.000,223,11063150,114125,0,1754900658,13705.76397203,24.138264990004245,52893.29970552 2025-08-11,08:24:20.000,223,11063160,113805,0,1754900659,13705.568619039994,24.138264990004245,52893.201885840004 2025-08-11,08:24:21.000,223,11063189,113725,0,1754900660,13705.427156529993,23.969085869997798,52893.15996312 2025-08-11,08:24:22.000,223,11063130,114085,0,1754900661,13705.150967820002,23.623678500000096,52893.04816920001 2025-08-11,08:24:23.000,223,11063181,114005,0,1754900662,13704.996032689996,23.14433766000002,52892.95034952 2025-08-11,08:24:24.000,223,11063176,114245,0,1754900663,13704.975823759996,22.841225069998472,52892.91541392 2025-08-11,08:24:25.000,223,11063139,114005,0,1754900664,13704.955614829996,22.763684639998246,52892.77567152 2025-08-11,08:24:26.000,223,11063214,113965,0,1754900665,13704.928669590001,22.84827419999783,52892.698813200004 2025-08-11,08:24:27.000,223,11063185,113885,0,1754900666,13704.753525529995,22.982207670000207,52892.67086472001 2025-08-11,08:24:28.000,223,11063148,114005,0,1754900667,13704.632271949995,23.18663244000345,52892.58003216 2025-08-11,08:24:29.000,223,11063156,114085,0,1754900668,13704.71984397999,23.214828960000887,52892.51714808 2025-08-11,08:24:30.000,223,11063158,114085,0,1754900669,13705.036450549997,23.243025479998323,52892.40535416001 2025-08-11,08:24:31.000,223,11063202,113965,0,1754900670,13705.278957709997,23.461548510000284,52892.30054736 2025-08-11,08:24:32.000,223,11063147,113885,0,1754900671,13705.150967820002,23.863348920000135,52892.27259888 2025-08-11,08:24:33.000,223,11063202,114405,0,1754900672,13704.652480879995,24.22285455000383,52892.15381784 2025-08-11,08:24:34.000,223,11063177,114205,0,1754900673,13703.972113570002,24.335640630000853,52892.06997240001 2025-08-11,08:24:35.000,223,11063191,113765,0,1754900674,13703.332164119995,24.17351064000104,52891.92324288001 2025-08-11,08:24:36.000,223,11063180,114005,0,1754900675,13702.820204559997,23.926791090001643,52891.83241032001 2025-08-11,08:24:37.000,223,11063178,114245,0,1754900676,13702.436234889996,23.905643700003566,52891.72760352 2025-08-11,08:24:38.000,223,11063191,113885,0,1754900677,13702.1061557,24.152363250002963,52891.56689976001 2025-08-11,08:24:39.000,223,11063189,113805,0,1754900678,13701.715449719988,24.377935410004284,52891.38523464 2025-08-11,08:24:40.000,223,11063147,114164,0,1754900679,13701.237171709996,24.40613193000172,52891.20356952001 2025-08-11,08:24:41.000,223,11063201,114205,0,1754900680,13700.83972941999,24.448426709997875,52891.021904400004 2025-08-11,08:24:42.000,223,11063154,114085,0,1754900681,13700.705003219999,24.279247589998704,52890.84722640001 2025-08-11,08:24:43.000,223,11063196,114045,0,1754900682,13700.651112739994,24.05367543000466,52890.637612800005 2025-08-11,08:24:44.000,223,11063149,113725,0,1754900683,13700.610694879993,24.05367543000466,52890.51184464001 2025-08-11,08:24:45.000,223,11063164,114045,0,1754900684,13700.401869269997,24.279247589998704,52890.29524392001 2025-08-11,08:24:46.000,223,11063126,113725,0,1754900685,13700.078526389996,24.716293650002626,52890.05768184001 2025-08-11,08:24:47.000,223,11063159,113805,0,1754900686,13699.78212874999,25.026455370003532,52889.9039652 2025-08-11,08:24:48.000,223,11063146,114245,0,1754900687,13699.532885279994,25.04055363000225,52889.71531296 2025-08-11,08:24:49.000,223,11063189,114005,0,1754900688,13699.256696570003,24.977111460000742,52889.52666072001 2025-08-11,08:24:50.000,223,11063114,114125,0,1754900689,13699.047870959992,24.963013200002024,52889.33800848001 2025-08-11,08:24:51.000,223,11063194,113965,0,1754900690,13698.68411021999,24.977111460000742,52889.128394880005 2025-08-11,08:24:52.000,223,11063205,114085,0,1754900691,13698.199095899989,24.86432538000372,52888.90480704001 2025-08-11,08:24:53.000,223,11063155,113925,0,1754900692,13697.599564309996,24.666949739999836,52888.70916768 2025-08-11,08:24:54.000,223,11063181,114085,0,1754900693,13696.905724379998,24.36383714999829,52888.457631360005 2025-08-11,08:24:55.000,223,11063116,114205,0,1754900694,13696.41397375,23.969085869997798,52888.16417232001 2025-08-11,08:24:56.000,223,11063180,113805,0,1754900695,13696.097367179995,23.59548198000266,52887.87770040001 2025-08-11,08:24:57.000,223,11063162,113885,0,1754900696,13695.760551679989,23.299418520000472,52887.689048160006 2025-08-11,08:24:58.000,223,11063110,114005,0,1754900697,13695.329427839992,23.13728853000066,52887.4584732 2025-08-11,08:24:59.000,223,11063131,114005,0,1754900698,13695.02629388999,23.19368157000281,52887.213924 2025-08-11,08:25:00.000,223,11063171,114085,0,1754900699,13694.817468279995,23.214828960000887,52886.90649072 2025-08-11,08:25:01.000,223,11063176,114045,0,1754900700,13694.635587909994,23.384008080000058,52886.66892864 2025-08-11,08:25:02.000,223,11063139,114125,0,1754900701,13694.298772410002,23.440401120002207,52886.42437944 2025-08-11,08:25:03.000,223,11063163,114005,0,1754900702,13693.86764856999,23.334664170004544,52886.24970144001 2025-08-11,08:25:04.000,223,11063158,113965,0,1754900703,13693.315271149993,23.20073070000217,52886.0261136 2025-08-11,08:25:05.000,223,11063168,114125,0,1754900704,13692.884147309996,23.158435919998738,52885.774577280004 2025-08-11,08:25:06.000,223,11063160,114485,0,1754900705,13692.540595499995,23.264172870003677,52885.52304096 2025-08-11,08:25:07.000,223,11063122,113885,0,1754900706,13692.277879409994,23.278271130002395,52885.341375840006 2025-08-11,08:25:08.000,223,11063189,114085,0,1754900707,13692.015163319993,23.221878090000246,52885.08983952 2025-08-11,08:25:09.000,223,11063135,114125,0,1754900708,13691.664875199996,23.158435919998738,52885.01996832 2025-08-11,08:25:10.000,223,11063108,113565,0,1754900709,13691.23375136,23.059748100000434,52884.83131608001 2025-08-11,08:25:11.000,223,11063179,113925,0,1754900710,13690.971035269999,22.84827419999783,52884.74048352001 2025-08-11,08:25:12.000,223,11063130,113885,0,1754900711,13690.930617409998,22.77778290000424,52884.60772824 2025-08-11,08:25:13.000,223,11063131,114045,0,1754900712,13691.11249778,22.939912890004052,52884.481960080004 2025-08-11,08:25:14.000,223,11063137,114125,0,1754900713,13691.159651949994,23.207779830001527,52884.4889472 2025-08-11,08:25:15.000,223,11063148,113885,0,1754900714,13691.092288849999,23.48269589999836,52884.37016616 2025-08-11,08:25:16.000,223,11063185,114085,0,1754900715,13690.910408479998,23.496794160004356,52884.384140400005 2025-08-11,08:25:17.000,223,11063115,114045,0,1754900716,13690.640956080002,23.461548510000284,52884.25837224001 2025-08-11,08:25:18.000,223,11063141,114085,0,1754900717,13690.324349509996,23.503843290003715,52884.19548816 2025-08-11,08:25:19.000,223,11063127,114285,0,1754900718,13690.09531497,23.41220460000477,52884.23042376 2025-08-11,08:25:20.000,223,11063167,114405,0,1754900719,13689.84607149999,23.475646769999003,52884.13260408 2025-08-11,08:25:21.000,223,11063194,114005,0,1754900720,13689.529464929998,23.65187502000481,52884.07670712 2025-08-11,08:25:22.000,223,11063142,114045,0,1754900721,13689.239803600001,23.884496309998212,52884.06273288 2025-08-11,08:25:23.000,223,11063128,113885,0,1754900722,13688.99056012999,24.01138065000123,52884.02779728 2025-08-11,08:25:24.000,223,11063116,114125,0,1754900723,13688.88951547999,24.16646151000168,52883.98587456 2025-08-11,08:25:25.000,223,11063133,114125,0,1754900724,13688.78847082999,24.46957410000323,52883.90901624 2025-08-11,08:25:26.000,223,11063186,113925,0,1754900725,13688.653744629999,24.723342780001985,52883.88805488 2025-08-11,08:25:27.000,223,11063149,114045,0,1754900726,13688.525754739989,24.81498147000093,52883.832157920006 2025-08-11,08:25:28.000,223,11063089,114164,0,1754900727,13688.209148169997,24.82907972999965,52883.75529960001 2025-08-11,08:25:29.000,223,11063160,114045,0,1754900728,13687.885805289996,24.934816680004587,52883.615557200006 2025-08-11,08:25:30.000,223,11063139,114085,0,1754900729,13687.420999899994,25.019406240004173,52883.53171176 2025-08-11,08:25:31.000,223,11063194,114085,0,1754900730,13686.969667129997,25.174487100004626,52883.377995120005 2025-08-11,08:25:32.000,223,11063172,114085,0,1754900731,13686.57896115,25.202683620002063,52883.280175440006 2025-08-11,08:25:33.000,223,11063146,114085,0,1754900732,13686.45097125999,24.85727625000436,52883.17536864 2025-08-11,08:25:34.000,223,11063183,114285,0,1754900733,13686.51833436,24.377935410004284,52882.96575504001 2025-08-11,08:25:35.000,223,11063131,114085,0,1754900734,13686.706951039996,24.159412380002323,52882.89588384001 2025-08-11,08:25:36.000,223,11063138,114085,0,1754900735,13687.050502849997,24.19465802999912,52882.826012640006 2025-08-11,08:25:37.000,223,11063197,114045,0,1754900736,13687.49509931,24.342689760000212,52882.76312856 2025-08-11,08:25:38.000,223,11063202,114085,0,1754900737,13687.865596359996,24.59645843999897,52882.70024448001 2025-08-11,08:25:39.000,223,11063189,113845,0,1754900738,13688.222620790002,24.82907972999965,52882.69325736 2025-08-11,08:25:40.000,223,11063187,114085,0,1754900739,13688.357346989993,24.913669289999234,52882.64434752 2025-08-11,08:25:41.000,223,11063203,113925,0,1754900740,13688.397764849993,24.899571030000516,52882.62338616 2025-08-11,08:25:42.000,223,11063176,114005,0,1754900741,13688.431446399998,24.744490170000063,52882.588450560004 2025-08-11,08:25:43.000,223,11063155,114085,0,1754900742,13688.519018429994,24.81498147000093,52882.490630880005 2025-08-11,08:25:44.000,223,11063112,113725,0,1754900743,13688.60659045999,25.16743796999799,52882.497618 2025-08-11,08:25:45.000,223,11063163,113885,0,1754900744,13688.653744629999,25.484648819998256,52882.44870816 2025-08-11,08:25:46.000,223,11063182,114005,0,1754900745,13688.620063079994,25.526943600001687,52882.45569528 2025-08-11,08:25:47.000,223,11063147,114005,0,1754900746,13688.532491049998,25.350715350003156,52882.41377256001 2025-08-11,08:25:48.000,223,11063131,114245,0,1754900747,13688.438182709993,25.28022405000229,52882.3578756 2025-08-11,08:25:49.000,223,11063124,113685,0,1754900748,13688.458391639993,25.252027530004852,52882.322940000005 2025-08-11,08:25:50.000,223,11063133,113925,0,1754900749,13688.599854149994,25.089897539997764,52882.24608168001 2025-08-11,08:25:51.000,223,11063174,114045,0,1754900750,13688.81541607,25.16743796999799,52882.23909456 2025-08-11,08:25:52.000,223,11063200,114005,0,1754900751,13688.92993333999,25.244978399998217,52882.253068800004 2025-08-11,08:25:53.000,223,11063134,114005,0,1754900752,13689.01750537,25.50579621000361,52882.21114608 2025-08-11,08:25:54.000,223,11063190,114085,0,1754900753,13688.99056012999,25.752515760003007,52882.12031352 2025-08-11,08:25:55.000,223,11063143,113885,0,1754900754,13688.89625179,25.9005474900041,52882.106339280006 2025-08-11,08:25:56.000,223,11063118,114085,0,1754900755,13688.801943449995,25.90759662000346,52882.1133264 2025-08-11,08:25:57.000,223,11063139,113965,0,1754900756,13688.620063079994,26.013333570001123,52882.12031352 2025-08-11,08:25:58.000,223,11063106,114245,0,1754900757,13688.269774959997,25.90759662000346,52882.1133264 2025-08-11,08:25:59.000,223,11063172,113925,0,1754900758,13687.825178499996,25.590385770003195,52882.106339280006 2025-08-11,08:26:00.000,223,11063186,114045,0,1754900759,13687.461417759994,25.287273180001648,52882.05044232 2025-08-11,08:26:01.000,223,11063148,114125,0,1754900760,13686.969667129997,25.294322310001007,52882.00153248 2025-08-11,08:26:02.000,223,11063170,114245,0,1754900761,13686.484652809995,25.45645230000082,52881.95960976001 2025-08-11,08:26:03.000,223,11063232,114125,0,1754900762,13686.120892069994,25.533992730001046,52881.88973856001 2025-08-11,08:26:04.000,223,11063163,113805,0,1754900763,13685.905330150003,25.583336640003836,52881.70807344 2025-08-11,08:26:05.000,223,11063153,114205,0,1754900764,13685.777340259992,25.62563141999999,52881.63121512 2025-08-11,08:26:06.000,223,11063167,114164,0,1754900765,13685.703240850002,25.590385770003195,52881.63820224 2025-08-11,08:26:07.000,223,11063177,114125,0,1754900766,13685.555042029991,25.519894470002328,52881.533395440005 2025-08-11,08:26:08.000,223,11063185,114405,0,1754900767,13685.346216419995,25.66792620000342,52881.414614400004 2025-08-11,08:26:09.000,223,11063127,113925,0,1754900768,13685.13739081,25.92169488000218,52881.33775608001 2025-08-11,08:26:10.000,223,11063123,114085,0,1754900769,13684.915092579999,26.020382700000482,52881.274872 2025-08-11,08:26:11.000,223,11063185,113845,0,1754900770,13684.665849110002,25.928744010001537,52881.14211672001 2025-08-11,08:26:12.000,223,11063174,114164,0,1754900771,13684.349242539996,25.830056190003233,52881.00936144 2025-08-11,08:26:13.000,223,11063128,114085,0,1754900772,13684.14041693,25.73841750000429,52880.932503120006 2025-08-11,08:26:14.000,223,11063134,113765,0,1754900773,13684.07979014,25.590385770003195,52880.84865768 2025-08-11,08:26:15.000,223,11063152,114205,0,1754900774,13683.89117345999,25.583336640003836,52880.764812240006 2025-08-11,08:26:16.000,223,11063162,114045,0,1754900775,13683.662138919994,25.61858229000063,52880.72288952 2025-08-11,08:26:17.000,223,11063185,113965,0,1754900776,13683.507203789988,25.435304910002742,52880.6110956 2025-08-11,08:26:18.000,223,11063097,114205,0,1754900777,13683.460049619993,25.181536230003985,52880.541224399996 2025-08-11,08:26:19.000,223,11063165,113925,0,1754900778,13683.298378179992,25.16038883999863,52880.5062888 2025-08-11,08:26:20.000,223,11063171,114205,0,1754900779,13682.968298989996,25.075799279999046,52880.49231456 2025-08-11,08:26:21.000,223,11063195,113925,0,1754900780,13682.69884659,24.793834080002853,52880.48532744 2025-08-11,08:26:22.000,223,11063191,113925,0,1754900781,13682.537175149999,24.533016270004737,52880.408469120004 2025-08-11,08:26:23.000,223,11063162,114085,0,1754900782,13682.328349539988,24.46252497000387,52880.373533519996 2025-08-11,08:26:24.000,223,11063117,114245,0,1754900783,13682.159941789992,24.688097129997914,52880.373533519996 2025-08-11,08:26:25.000,223,11063151,114164,0,1754900784,13682.045424520002,25.125143190001836,52880.2966752 2025-08-11,08:26:26.000,223,11063115,114164,0,1754900785,13682.388976329989,25.46350143000018,52880.240778240004 2025-08-11,08:26:27.000,223,11063193,114164,0,1754900786,13682.91440850999,25.562189249998482,52880.23379112001 2025-08-11,08:26:28.000,223,11063182,114085,0,1754900787,13683.527412719988,25.428255780003383,52880.28270096001 2025-08-11,08:26:29.000,223,11063138,113725,0,1754900788,13684.086526449995,25.22383101000014,52880.34558504 2025-08-11,08:26:30.000,223,11063161,114365,0,1754900789,13684.409869329997,25.089897539997764,52880.38052064001 2025-08-11,08:26:31.000,223,11063170,114565,0,1754900790,13684.679321729993,24.977111460000742,52880.408469120004 2025-08-11,08:26:32.000,223,11063168,113885,0,1754900791,13685.063291399994,24.970062330001383,52880.41545624 2025-08-11,08:26:33.000,223,11063197,113965,0,1754900792,13685.561778340001,25.22383101000014,52880.45737896 2025-08-11,08:26:34.000,223,11063202,114285,0,1754900793,13686.120892069994,25.80185966999852,52880.46436608 2025-08-11,08:26:35.000,223,11063168,113965,0,1754900794,13686.55201590999,26.358740939998825,52880.48532744 2025-08-11,08:26:36.000,223,11063123,114005,0,1754900795,13686.565488529995,26.746443089999957,52880.42244336001 2025-08-11,08:26:37.000,223,11063130,113765,0,1754900796,13685.905330150003,26.93676960000448,52880.408469120004 2025-08-11,08:26:38.000,223,11063137,114085,0,1754900797,13685.1980176,26.979064380000636,52880.35257216001 2025-08-11,08:26:39.000,223,11063200,113925,0,1754900798,13684.611958629997,27.211685670001316,52880.2966752 2025-08-11,08:26:40.000,223,11063119,113285,0,1754900799,13684.005690729995,27.47955260999879,52880.16391992001 2025-08-11,08:26:41.000,223,11063162,113965,0,1754900800,13683.412895449997,27.437257830002636,52880.08706160001 2025-08-11,08:26:42.000,223,11063133,114205,0,1754900801,13683.035662089991,26.95791699000256,52879.91937072001 2025-08-11,08:26:43.000,223,11063206,114205,0,1754900802,13682.88072696,26.457428760004404,52879.75167984001 2025-08-11,08:26:44.000,223,11063195,114125,0,1754900803,13682.6382198,26.0344809599992,52879.65386016 2025-08-11,08:26:45.000,223,11063169,114285,0,1754900804,13682.193623339997,25.541041860000405,52879.48616928 2025-08-11,08:26:46.000,223,11063148,114325,0,1754900805,13681.75576318999,25.019406240004173,52879.353414000005 2025-08-11,08:26:47.000,223,11063147,113925,0,1754900806,13681.344848279994,24.6387532200024,52879.234632960004 2025-08-11,08:26:48.000,223,11063105,114365,0,1754900807,13681.034978019998,24.22285455000383,52879.01104512001 2025-08-11,08:26:49.000,223,11063124,114125,0,1754900808,13680.792470859997,23.687120670001605,52878.752521680006 2025-08-11,08:26:50.000,223,11063186,113725,0,1754900809,13680.34113809,23.271222000003036,52878.480024 2025-08-11,08:26:51.000,223,11063129,114085,0,1754900810,13679.849387460003,23.3769589500007,52878.28438464 2025-08-11,08:26:52.000,223,11063146,113805,0,1754900811,13679.17575645999,23.919741960002284,52878.011886960005 2025-08-11,08:26:53.000,223,11063127,113885,0,1754900812,13678.421289739992,24.258100200000627,52877.66253096 2025-08-11,08:26:54.000,223,11063148,114285,0,1754900813,13677.71397718999,24.610556699997687,52877.34811056 2025-08-11,08:26:55.000,223,11063131,114045,0,1754900814,13677.303062279992,24.906620159999875,52877.03369016 2025-08-11,08:26:56.000,223,11063150,114045,0,1754900815,13676.993192019996,24.913669289999234,52876.7681796 2025-08-11,08:26:57.000,223,11063126,114164,0,1754900816,13676.750684859995,24.681047999998555,52876.4188236 2025-08-11,08:26:58.000,223,11063182,114125,0,1754900817,13676.420605669999,24.6387532200024,52876.16030016001 2025-08-11,08:26:59.000,223,11063186,114164,0,1754900818,13676.097262789997,24.99825884999882,52875.83889264 2025-08-11,08:27:00.000,223,11063179,114085,0,1754900819,13675.72676574,25.61858229000063,52875.545433600004 2025-08-11,08:27:01.000,223,11063161,114245,0,1754900820,13675.63919370999,25.963989659998333,52875.29389728 2025-08-11,08:27:02.000,223,11063170,114045,0,1754900821,13675.901909799992,25.90759662000346,52874.97947688 2025-08-11,08:27:03.000,223,11063168,114005,0,1754900822,13676.130944340002,25.73841750000429,52874.83274736 2025-08-11,08:27:04.000,223,11063098,113645,0,1754900823,13676.144416959993,25.308420569999726,52874.59518528 2025-08-11,08:27:05.000,223,11063130,113885,0,1754900824,13676.056844929997,24.836128859999008,52874.4274944 2025-08-11,08:27:06.000,223,11063189,113965,0,1754900825,13675.969272900002,24.483672360001947,52874.25980352 2025-08-11,08:27:07.000,223,11063148,114005,0,1754900826,13675.70655681,24.490721490001306,52874.09909976001 2025-08-11,08:27:08.000,223,11063156,113765,0,1754900827,13675.42363179,24.448426709997875,52873.86153768001 2025-08-11,08:27:09.000,223,11063187,114085,0,1754900828,13675.40342286,24.36383714999829,52873.66589832001 2025-08-11,08:27:10.000,223,11063146,114045,0,1754900829,13675.29564189999,24.476623230002588,52873.5191688 2025-08-11,08:27:11.000,223,11063135,113805,0,1754900830,13675.059871049998,24.483672360001947,52873.316542320004 2025-08-11,08:27:12.000,223,11063151,113885,0,1754900831,13674.669165070001,24.05367543000466,52873.197761280004 2025-08-11,08:27:13.000,223,11063174,114205,0,1754900832,13674.39971266999,23.475646769999003,52872.98814768 2025-08-11,08:27:14.000,223,11063161,114085,0,1754900833,13674.36603112,23.257123740004317,52872.82744392001 2025-08-11,08:27:15.000,223,11063164,113805,0,1754900834,13674.39971266999,23.36990982000134,52872.70866288001 2025-08-11,08:27:16.000,223,11063125,113925,0,1754900835,13674.44013052999,23.3769589500007,52872.53398488 2025-08-11,08:27:17.000,223,11063140,114245,0,1754900836,13674.27845908999,23.41925373000413,52872.28244856001 2025-08-11,08:27:18.000,223,11063144,114085,0,1754900837,13673.887753109993,23.708268059999682,52872.07982208 2025-08-11,08:27:19.000,223,11063151,113845,0,1754900838,13673.193913179995,23.82105414000398,52871.89815696001 2025-08-11,08:27:20.000,223,11063184,114125,0,1754900839,13672.486600629993,23.750562840003113,52871.71649184 2025-08-11,08:27:21.000,223,11063151,114245,0,1754900840,13671.86012379999,23.78580848999991,52871.54880096 2025-08-11,08:27:22.000,223,11063154,114085,0,1754900841,13671.334691620003,23.912692830002925,52871.29027752 2025-08-11,08:27:23.000,223,11063197,114164,0,1754900842,13671.004612429992,23.708268059999682,52871.12957376001 2025-08-11,08:27:24.000,223,11063167,114085,0,1754900843,13670.49938917999,23.1302394000013,52870.90598592 2025-08-11,08:27:25.000,223,11063187,114005,0,1754900844,13669.819021869997,22.608603779997793,52870.6893852 2025-08-11,08:27:26.000,223,11063162,113885,0,1754900845,13669.185808729999,22.10106642000028,52870.47977160001 2025-08-11,08:27:27.000,223,11063187,114085,0,1754900846,13668.909620019993,21.579430800004047,52870.22823528 2025-08-11,08:27:28.000,223,11063117,114005,0,1754900847,13669.071291459994,21.26926908000314,52869.9906732 2025-08-11,08:27:29.000,223,11063106,114085,0,1754900848,13669.212753969994,21.2763182100025,52869.73214976 2025-08-11,08:27:30.000,223,11063178,113805,0,1754900849,13669.071291459994,21.417300810004235,52869.44567784 2025-08-11,08:27:31.000,223,11063167,114285,0,1754900850,13668.869202159993,21.389104289999523,52869.20112864 2025-08-11,08:27:32.000,223,11063203,113925,0,1754900851,13668.586277139992,21.09304083000461,52868.977540800006 2025-08-11,08:27:33.000,223,11063208,113885,0,1754900852,13668.256197949995,21.184679520003556,52868.80286280001 2025-08-11,08:27:34.000,223,11063121,113885,0,1754900853,13667.784656249998,21.664020360003633,52868.53735224 2025-08-11,08:27:35.000,223,11063163,114045,0,1754900854,13667.488258609992,22.474670310002693,52868.27184168 2025-08-11,08:27:36.000,223,11063159,114005,0,1754900855,13667.582566949997,22.90466723999998,52868.069215200005 2025-08-11,08:27:37.000,223,11063158,114045,0,1754900856,13667.845283039998,23.19368157000281,52867.83165312 2025-08-11,08:27:38.000,223,11063168,113925,0,1754900857,13668.14168067999,23.560236329998588,52867.62203952 2025-08-11,08:27:39.000,223,11063116,114125,0,1754900858,13668.815311680002,24.342689760000212,52867.53120696 2025-08-11,08:27:40.000,223,11063197,113925,0,1754900859,13669.576514709996,25.752515760003007,52867.42640016 2025-08-11,08:27:41.000,223,11063164,113965,0,1754900860,13670.155837369988,27.31742261999898,52867.349541840005 2025-08-11,08:27:42.000,223,11063145,114405,0,1754900861,13670.53980703999,28.33954647000064,52867.4054388 2025-08-11,08:27:43.000,223,11063153,113845,0,1754900862,13670.856413609996,28.713150360003056,52867.44037440001 2025-08-11,08:27:44.000,223,11063236,114045,0,1754900863,13671.415527339988,28.706101230003696,52867.51024560001 2025-08-11,08:27:45.000,223,11063181,114405,0,1754900864,13672.015058929996,28.61446254000475,52867.57312968 2025-08-11,08:27:46.000,223,11063202,113965,0,1754900865,13672.412501220002,28.706101230003696,52867.684923600005 2025-08-11,08:27:47.000,223,11063138,114085,0,1754900866,13672.655008379988,28.840034699998796,52867.81767888 2025-08-11,08:27:48.000,223,11063215,114045,0,1754900867,13672.796470889989,28.741346880000492,52867.88056296 2025-08-11,08:27:49.000,223,11063191,113965,0,1754900868,13672.769525649994,28.4593816800043,52868.02729248 2025-08-11,08:27:50.000,223,11063200,114085,0,1754900869,13672.92446078,28.0011882300023,52868.16004776001 2025-08-11,08:27:51.000,223,11063165,114125,0,1754900870,13673.052450669995,27.48660173999815,52868.20895760001 2025-08-11,08:27:52.000,223,11063175,113885,0,1754900871,13673.315166759996,27.13414524000109,52868.3137644 2025-08-11,08:27:53.000,223,11063203,113885,0,1754900872,13673.598091779997,27.24693131999811,52868.34870000001 2025-08-11,08:27:54.000,223,11063197,113925,0,1754900873,13673.833862629988,27.458405220000714,52868.39062272 2025-08-11,08:27:55.000,223,11063182,113925,0,1754900874,13674.029215619994,27.571191299997736,52868.404596960005 2025-08-11,08:27:56.000,223,11063191,114005,0,1754900875,13674.30540433,27.52889652000158,52868.43254544 2025-08-11,08:27:57.000,223,11063194,114325,0,1754900876,13674.554647799996,27.655780860004597,52868.44651968001 2025-08-11,08:27:58.000,223,11063132,114125,0,1754900877,13674.709582930001,28.043483009998454,52868.39760984001 2025-08-11,08:27:59.000,223,11063094,114125,0,1754900878,13674.54791149,28.501676460000454,52868.37664848001 2025-08-11,08:28:00.000,223,11063133,113965,0,1754900879,13674.049424549994,28.804789050002,52868.34171288 2025-08-11,08:28:01.000,223,11063159,114045,0,1754900880,13673.436420339996,28.945771650003735,52868.36267424 2025-08-11,08:28:02.000,223,11063130,114085,0,1754900881,13672.951406019994,28.952820780003094,52868.3137644 2025-08-11,08:28:03.000,223,11063183,114164,0,1754900882,13672.553963730003,28.875280350002868,52868.22991896001 2025-08-11,08:28:04.000,223,11063157,114085,0,1754900883,13672.00158630999,28.663806450000266,52868.069215200005 2025-08-11,08:28:05.000,223,11063166,114005,0,1754900884,13671.280801139997,28.283153429998492,52867.999344 2025-08-11,08:28:06.000,223,11063217,113885,0,1754900885,13670.50612549,28.071679530003166,52867.90851144 2025-08-11,08:28:07.000,223,11063117,114245,0,1754900886,13669.738186149996,27.98004084000422,52867.75479480001 2025-08-11,08:28:08.000,223,11063157,113965,0,1754900887,13669.226226589999,27.71922302999883,52867.636013760006 2025-08-11,08:28:09.000,223,11063130,114164,0,1754900888,13668.714267030002,27.606436950001807,52867.5451812 2025-08-11,08:28:10.000,223,11063179,114005,0,1754900889,13668.20904378,27.18348915000388,52867.32858048 2025-08-11,08:28:11.000,223,11063182,113845,0,1754900890,13667.865491969998,26.330544420001388,52867.20281232001 2025-08-11,08:28:12.000,223,11063152,114045,0,1754900891,13667.670138979993,25.590385770003195,52867.063069920005 2025-08-11,08:28:13.000,223,11063134,114325,0,1754900892,13667.663402669998,25.329567959997803,52867.00717296001 2025-08-11,08:28:14.000,223,11063148,114085,0,1754900893,13667.636457430002,25.49169795000489,52866.87441768 2025-08-11,08:28:15.000,223,11063200,114085,0,1754900894,13667.400686579997,25.484648819998256,52866.776598000004 2025-08-11,08:28:16.000,223,11063181,113845,0,1754900895,13666.956090119995,25.153339709999273,52866.65082984001 2025-08-11,08:28:17.000,223,11063134,114045,0,1754900896,13666.626010929998,24.82203060000029,52866.53903592 2025-08-11,08:28:18.000,223,11063185,113925,0,1754900897,13666.511493659993,24.610556699997687,52866.48313896001 2025-08-11,08:28:19.000,223,11063178,114085,0,1754900898,13666.370031149992,24.533016270004737,52866.33640944001 2025-08-11,08:28:20.000,223,11063152,114164,0,1754900899,13666.154469230001,24.69514626000455,52866.224615520005 2025-08-11,08:28:21.000,223,11063135,114125,0,1754900900,13665.85133528,24.99120971999946,52866.126795840006 2025-08-11,08:28:22.000,223,11063154,113885,0,1754900901,13665.75029063,24.9841605900001,52866.07788600001 2025-08-11,08:28:23.000,223,11063171,114245,0,1754900902,13665.68966384,24.737441040000704,52865.99404056 2025-08-11,08:28:24.000,223,11063173,114085,0,1754900903,13665.130550109992,24.518918009998742,52865.90320800001 2025-08-11,08:28:25.000,223,11063111,114405,0,1754900904,13663.924750619997,24.547114530003455,52865.80538832 2025-08-11,08:28:26.000,223,11063196,113925,0,1754900905,13662.685269579997,24.86432538000372,52865.6586588 2025-08-11,08:28:27.000,223,11063166,113965,0,1754900906,13661.836494519994,25.20973275000142,52865.42109672 2025-08-11,08:28:28.000,223,11063157,114045,0,1754900907,13661.358216510002,25.2308801399995,52865.169560400005 2025-08-11,08:28:29.000,223,11063152,114085,0,1754900908,13660.88667480999,25.153339709999273,52864.93898544 2025-08-11,08:28:30.000,223,11063134,114365,0,1754900909,13660.226516429997,25.04055363000225,52864.81321728 2025-08-11,08:28:31.000,223,11063202,113805,0,1754900910,13659.532676499999,24.885472770001797,52864.51975824001 2025-08-11,08:28:32.000,223,11063194,114205,0,1754900911,13659.013980629992,24.666949739999836,52864.22629920001 2025-08-11,08:28:33.000,223,11063123,114045,0,1754900912,13659.000508010002,24.40613193000172,52863.98175 2025-08-11,08:28:34.000,223,11063158,113965,0,1754900913,13659.168915759998,24.272198459999345,52863.71623944 2025-08-11,08:28:35.000,223,11063165,114125,0,1754900914,13659.303641959988,24.19465802999912,52863.48566448001 2025-08-11,08:28:36.000,223,11063140,114445,0,1754900915,13659.310378269998,23.983184130003792,52863.38784480001 2025-08-11,08:28:37.000,223,11063211,114045,0,1754900916,13659.020716940002,23.863348920000135,52863.19220544 2025-08-11,08:28:38.000,223,11063177,113805,0,1754900917,13658.33361332,24.159412380002323,52863.03150168001 2025-08-11,08:28:39.000,223,11063169,114005,0,1754900918,13657.606091839996,24.681047999998555,52862.91272064001 2025-08-11,08:28:40.000,223,11063175,114125,0,1754900919,13656.844888809988,25.237929269998858,52862.71009416 2025-08-11,08:28:41.000,223,11063198,114085,0,1754900920,13655.94895957999,25.414157520004665,52862.50746768001 2025-08-11,08:28:42.000,223,11063190,114125,0,1754900921,13655.005876179996,25.421206650004024,52862.33977680001 2025-08-11,08:28:43.000,223,11063111,114005,0,1754900922,13654.305299940002,24.99120971999946,52862.23497 2025-08-11,08:28:44.000,223,11063188,113885,0,1754900923,13654.123419570002,24.24400194000191,52862.07426624001 2025-08-11,08:28:45.000,223,11063164,114045,0,1754900924,13654.514125549998,23.701218930000323,52861.913562480004 2025-08-11,08:28:46.000,223,11063185,113845,0,1754900925,13655.241647030001,23.524990680001792,52861.766832960006 2025-08-11,08:28:47.000,223,11063150,114005,0,1754900926,13656.03653161,24.1805597700004,52861.63407768 2025-08-11,08:28:48.000,223,11063179,114045,0,1754900927,13656.474391759992,25.731368369997654,52861.536258 2025-08-11,08:28:49.000,223,11063152,114045,0,1754900928,13656.494600689992,26.93676960000448,52861.35459288001 2025-08-11,08:28:50.000,223,11063144,114005,0,1754900929,13656.427237589996,27.331520879997697,52861.214850480006 2025-08-11,08:28:51.000,223,11063180,113965,0,1754900930,13656.353138179991,27.437257830002636,52861.13100504 2025-08-11,08:28:52.000,223,11063174,114125,0,1754900931,13656.164521499995,27.373815660001128,52861.10305656 2025-08-11,08:28:53.000,223,11063155,114045,0,1754900932,13655.942223269994,27.169390889997885,52861.04017248001 2025-08-11,08:28:54.000,223,11063164,113965,0,1754900933,13655.443736330002,26.964966120001918,52861.00523688 2025-08-11,08:28:55.000,223,11063214,114164,0,1754900934,13654.419817209993,26.979064380000636,52860.88645584 2025-08-11,08:28:56.000,223,11063147,113965,0,1754900935,13653.503679049994,26.50677266999992,52860.77466192 2025-08-11,08:28:57.000,223,11063173,114085,0,1754900936,13653.261171889993,25.696122720000858,52860.6279324 2025-08-11,08:28:58.000,223,11063203,113805,0,1754900937,13653.544096909995,25.019406240004173,52860.48120288 2025-08-11,08:28:59.000,223,11063087,113965,0,1754900938,13654.015638609992,24.57531105000089,52860.34146048 2025-08-11,08:29:00.000,223,11063135,114045,0,1754900939,13654.547807099989,24.476623230002588,52860.22966656001 2025-08-11,08:29:01.000,223,11063182,114205,0,1754900940,13654.783577949995,24.62465496000368,52860.089924160005 2025-08-11,08:29:02.000,223,11063161,113765,0,1754900941,13654.95872201,25.0969466700044,52859.95716888 2025-08-11,08:29:03.000,223,11063123,114045,0,1754900942,13654.72968746999,26.09087400000135,52859.873323440006 2025-08-11,08:29:04.000,223,11063148,114085,0,1754900943,13654.190782669997,26.54201832000399,52859.67069696 2025-08-11,08:29:05.000,223,11063164,114085,0,1754900944,13653.867439789996,25.985137050003686,52859.67768408001 2025-08-11,08:29:06.000,223,11063147,114085,0,1754900945,13653.69229572999,25.111044930003118,52859.55191592 2025-08-11,08:29:07.000,223,11063123,114085,0,1754900946,13653.49694274,24.483672360001947,52859.48903184001 2025-08-11,08:29:08.000,223,11063146,113965,0,1754900947,13653.422843329994,24.18760889999976,52859.44710912 2025-08-11,08:29:09.000,223,11063201,113965,0,1754900948,13653.321798679994,24.131215860004886,52859.44710912 2025-08-11,08:29:10.000,223,11063163,113765,0,1754900949,13652.937829009992,24.24400194000191,52859.370250800006 2025-08-11,08:29:11.000,223,11063178,114125,0,1754900950,13652.33156110999,24.272198459999345,52859.3353152 2025-08-11,08:29:12.000,223,11063118,114085,0,1754900951,13651.745502140002,24.19465802999912,52859.202559920006 2025-08-11,08:29:13.000,223,11063136,114045,0,1754900952,13651.46257712,24.145314120003604,52859.11172736 2025-08-11,08:29:14.000,223,11063140,113925,0,1754900953,13651.738765829992,24.279247589998704,52859.013907680004 2025-08-11,08:29:15.000,223,11063140,114045,0,1754900954,13652.729003399996,25.068750149999687,52858.964997840005 2025-08-11,08:29:16.000,223,11063110,114325,0,1754900955,13653.503679049994,25.985137050003686,52858.867178160006 2025-08-11,08:29:17.000,223,11063125,113965,0,1754900956,13653.968484439996,26.527920059997996,52858.846216800004 2025-08-11,08:29:18.000,223,11063127,114005,0,1754900957,13653.968484439996,26.964966120001918,52858.82525544 2025-08-11,08:29:19.000,223,11063175,114085,0,1754900958,13653.389161779989,27.458405220000714,52858.699487280006 2025-08-11,08:29:20.000,223,11063147,114125,0,1754900959,13652.782893880001,27.57824043000437,52858.54577064 2025-08-11,08:29:21.000,223,11063137,114205,0,1754900960,13652.486496239995,27.331520879997697,52858.44795096 2025-08-11,08:29:22.000,223,11063186,113965,0,1754900961,13652.203571219994,26.8380817799989,52858.28724720001 2025-08-11,08:29:23.000,223,11063176,114245,0,1754900962,13652.176625979999,26.238905730002443,52858.15449192 2025-08-11,08:29:24.000,223,11063167,114005,0,1754900963,13652.41913314,25.935793140000897,52858.03571088 2025-08-11,08:29:25.000,223,11063166,114045,0,1754900964,13652.816575429992,26.577263970000786,52857.96583968 2025-08-11,08:29:26.000,223,11063158,114164,0,1754900965,13652.722267090001,27.71217389999947,52857.84705864 2025-08-11,08:29:27.000,223,11063186,114164,0,1754900966,13651.994745609998,28.332497340001282,52857.7282776 2025-08-11,08:29:28.000,223,11063102,114085,0,1754900967,13651.07187113999,28.318399080002564,52857.672380640004 2025-08-11,08:29:29.000,223,11063135,113925,0,1754900968,13650.189414529996,27.676928250002675,52857.56757384001 2025-08-11,08:29:30.000,223,11063226,114245,0,1754900969,13649.684191279994,26.788737870003388,52857.47674128001 2025-08-11,08:29:31.000,223,11063149,114285,0,1754900970,13649.643773419994,26.330544420001388,52857.336998880004 2025-08-11,08:29:32.000,223,11063124,114085,0,1754900971,13649.623564489993,26.224807470003725,52857.22520496 2025-08-11,08:29:33.000,223,11063143,113965,0,1754900972,13649.482101979993,26.02743182999984,52857.0994368 2025-08-11,08:29:34.000,223,11063125,114085,0,1754900973,13649.06445076,25.562189249998482,52856.9596944 2025-08-11,08:29:35.000,223,11063180,114125,0,1754900974,13648.289775109988,25.139241450000554,52856.833926240004 2025-08-11,08:29:36.000,223,11063136,114045,0,1754900975,13647.47468159999,24.75858842999878,52856.70117096 2025-08-11,08:29:37.000,223,11063164,113725,0,1754900976,13646.996403589997,24.314493240002776,52856.52649296 2025-08-11,08:29:38.000,223,11063158,113925,0,1754900977,13646.827995840002,23.969085869997798,52856.29591800001 2025-08-11,08:29:39.000,223,11063168,114125,0,1754900978,13646.693269639996,24.12416672999825,52856.07931728 2025-08-11,08:29:40.000,223,11063089,114164,0,1754900979,13646.390135689995,24.36383714999829,52855.82079384001 2025-08-11,08:29:41.000,223,11063155,114205,0,1754900980,13646.19478269999,24.518918009998742,52855.57624464 2025-08-11,08:29:42.000,223,11063140,114045,0,1754900981,13645.905121369993,24.427279319999798,52855.37361816 2025-08-11,08:29:43.000,223,11063155,114085,0,1754900982,13645.271908229995,24.208756289997837,52855.226888640005 2025-08-11,08:29:44.000,223,11063140,113965,0,1754900983,13644.423133169992,23.94088935000036,52855.02426216 2025-08-11,08:29:45.000,223,11063099,113845,0,1754900984,13643.682139069999,23.8351524000027,52854.86355840001 2025-08-11,08:29:46.000,223,11063174,113885,0,1754900985,13643.062398549991,23.665973280003527,52854.62599632001 2025-08-11,08:29:47.000,223,11063105,114085,0,1754900986,13642.422449099999,23.59548198000266,52854.47926680001 2025-08-11,08:29:48.000,223,11063173,114005,0,1754900987,13641.870071680001,23.496794160004356,52854.24170472001 2025-08-11,08:29:49.000,223,11063116,113965,0,1754900988,13641.331166879994,23.574334590004582,52854.0600396 2025-08-11,08:29:50.000,223,11063118,114245,0,1754900989,13640.475655509996,23.884496309998212,52853.850426 2025-08-11,08:29:51.000,223,11063183,113885,0,1754900990,13639.741397719998,24.483672360001947,52853.61286392001 2025-08-11,08:29:52.000,223,11063125,114085,0,1754900991,13639.492154250001,25.40710838999803,52853.40325032001 2025-08-11,08:29:53.000,223,11063118,114005,0,1754900992,13639.546044729992,26.069726610003272,52853.19363672 2025-08-11,08:29:54.000,223,11063109,113725,0,1754900993,13639.754870340003,26.767590479998034,52852.97004888001 2025-08-11,08:29:55.000,223,11063086,113925,0,1754900994,13639.505626869992,27.71922302999883,52852.85825496 2025-08-11,08:29:56.000,223,11063171,114045,0,1754900995,13639.08797565,28.487578200001735,52852.711525440005 2025-08-11,08:29:57.000,223,11063150,114164,0,1754900996,13638.616433949988,28.57216776000132,52852.59973152 2025-08-11,08:29:58.000,223,11063138,114125,0,1754900997,13638.09100177,27.832009110003128,52852.5228732 2025-08-11,08:29:59.000,223,11063149,114164,0,1754900998,13637.693559479994,26.78168874000403,52852.40409216 2025-08-11,08:30:00.000,223,11063161,114085,0,1754900999,13636.986246929991,25.759564890002366,52852.33422096 2025-08-11,08:30:01.000,223,11063108,114045,0,1754901000,13636.070108769993,24.850227119997726,52852.2433884 2025-08-11,08:30:02.000,223,11063206,114125,0,1754901001,13635.376268839995,24.21580542000447,52852.03377480001 2025-08-11,08:30:03.000,223,11063128,113925,0,1754901002,13635.005771789998,23.637776759998815,52851.81717408001 2025-08-11,08:30:04.000,223,11063161,114245,0,1754901003,13634.507284849991,23.41220460000477,52851.67044456 2025-08-11,08:30:05.000,223,11063186,114125,0,1754901004,13633.712400269993,24.01138065000123,52851.37698552 2025-08-11,08:30:06.000,223,11063131,114245,0,1754901005,13632.91077938,24.547114530003455,52851.12544920001 2025-08-11,08:30:07.000,223,11063167,114164,0,1754901006,13632.365138269997,24.1805597700004,52850.81102880001 2025-08-11,08:30:08.000,223,11063171,114045,0,1754901007,13632.311247789992,23.038600710002356,52850.64333792001 2025-08-11,08:30:09.000,223,11063130,114005,0,1754901008,13632.877097829994,21.69221688000107,52850.48962128 2025-08-11,08:30:10.000,223,11063120,114164,0,1754901009,13633.611355619993,20.515012169998954,52850.37782736 2025-08-11,08:30:11.000,223,11063164,114125,0,1754901010,13634.39276758,19.640920049998385,52850.30795616001 2025-08-11,08:30:12.000,223,11063138,114045,0,1754901011,13635.22133370999,18.97125270000106,52850.23808496001 2025-08-11,08:30:13.000,223,11063156,114005,0,1754901012,13635.793920060001,18.816171840000607,52850.17520088 2025-08-11,08:30:24.000,223,11063157,114205,0,1754901023,13631.981168599996,23.17253418000473,52849.08521016001 2025-08-11,08:30:25.000,223,11063140,114045,0,1754901024,13632.01485015,24.21580542000447,52848.91751928001 2025-08-11,08:30:26.000,223,11063108,114164,0,1754901025,13632.358401960002,25.2308801399995,52848.72886704001 2025-08-11,08:30:27.000,223,11063122,113605,0,1754901026,13632.84341627999,26.013333570001123,52848.5751504 2025-08-11,08:30:28.000,223,11063101,113885,0,1754901027,13633.23412226,26.4926744100012,52848.46335648001 2025-08-11,08:30:29.000,223,11063106,113805,0,1754901028,13633.382321079996,26.605460489998222,52848.31662696 2025-08-11,08:30:30.000,223,11063091,114085,0,1754901029,13633.570937759992,26.13316878000478,52848.253742880006 2025-08-11,08:30:31.000,223,11063147,113885,0,1754901030,13633.705663959998,25.421206650004024,52848.16989744 2025-08-11,08:30:32.000,223,11063147,113925,0,1754901031,13633.833653849993,24.652851480001118,52848.00220656 2025-08-11,08:30:33.000,223,11063175,114405,0,1754901032,13633.725872889998,23.99023326000315,52847.918361120006 2025-08-11,08:30:34.000,223,11063161,114164,0,1754901033,13632.978142479995,23.3769589500007,52847.729708880004 2025-08-11,08:30:35.000,223,11063166,113805,0,1754901034,13631.79255192,22.74253725000017,52847.631889200005 2025-08-11,08:30:36.000,223,11063141,114245,0,1754901035,13630.32403633999,22.129262939997716,52847.42926272 2025-08-11,08:30:37.000,223,11063119,114045,0,1754901036,13628.767948729997,21.69926601000043,52847.26157184 2025-08-11,08:30:38.000,223,11063144,114205,0,1754901037,13627.124289089996,21.826150350003445,52847.03099688001 2025-08-11,08:30:39.000,223,11063110,114205,0,1754901038,13625.56820147999,22.079919030002202,52846.8283704 2025-08-11,08:30:40.000,223,11063087,114205,0,1754901039,13624.36913829999,22.079919030002202,52846.555872720004 2025-08-11,08:30:41.000,223,11063155,114045,0,1754901040,13623.628144199996,21.2763182100025,52846.290362160005 2025-08-11,08:30:42.000,223,11063117,113965,0,1754901041,13623.31153762999,19.83829569000227,52846.04581296001 2025-08-11,08:30:43.000,223,11063174,113885,0,1754901042,13623.47994538,18.400273170002038,52845.82222512 2025-08-11,08:30:44.000,223,11063133,113965,0,1754901043,13624.039059109993,17.448640620001242,52845.6056244 2025-08-11,08:30:45.000,223,11063092,113765,0,1754901044,13624.800262140001,17.039791080002033,52845.41697216 2025-08-11,08:30:46.000,223,11063120,114085,0,1754901045,13625.65577351,17.392247579999093,52845.24229416 2025-08-11,08:30:47.000,223,11063081,114085,0,1754901046,13626.295722959992,18.28748708999774,52845.046654800004 2025-08-11,08:30:48.000,223,11063151,113925,0,1754901047,13626.322668200002,19.38715136999963,52844.92787376 2025-08-11,08:30:49.000,223,11063160,114005,0,1754901048,13625.662509819995,20.345833049999783,52844.77415712001 2025-08-11,08:30:50.000,223,11063181,114085,0,1754901049,13624.901306790001,20.86041954000393,52844.662363200005 2025-08-11,08:30:51.000,223,11063089,114285,0,1754901050,13624.726162729996,21.029598660003103,52844.48768520001 2025-08-11,08:30:52.000,223,11063126,114285,0,1754901051,13624.941724650002,21.09304083000461,52844.36890416001 2025-08-11,08:30:53.000,223,11063131,114164,0,1754901052,13625.211177049998,21.036647790002462,52844.3828784 2025-08-11,08:30:54.000,223,11063150,114164,0,1754901053,13625.110132399997,21.255170820004423,52844.34095568001 2025-08-11,08:30:55.000,223,11063147,114085,0,1754901054,13624.544282359995,21.727462529997865,52844.27108448001 2025-08-11,08:30:56.000,223,11063147,113965,0,1754901055,13623.863915050002,21.762708180001937,52844.26409736 2025-08-11,08:30:57.000,223,11063095,114164,0,1754901056,13623.10944832999,21.121237350002048,52844.208200400004 2025-08-11,08:30:58.000,223,11063146,113965,0,1754901057,13622.435817329992,20.04976959000487,52844.21518752 2025-08-11,08:30:59.000,223,11063174,114205,0,1754901058,13622.34150899,19.18272660000366,52844.159290560005 2025-08-11,08:31:00.000,223,11063099,113925,0,1754901059,13622.482971500001,19.295512680000684,52844.110380720005 2025-08-11,08:31:01.000,223,11063155,114085,0,1754901060,13621.721768469994,20.571405210001103,52844.00557392001 2025-08-11,08:31:02.000,223,11063155,113845,0,1754901061,13620.354297539998,22.079919030002202,52843.823908800005 2025-08-11,08:31:03.000,223,11063151,114445,0,1754901062,13619.289960559989,23.20073070000217,52843.64224368 2025-08-11,08:31:04.000,223,11063157,114125,0,1754901063,13618.899254579992,23.849250660001417,52843.48153992001 2025-08-11,08:31:05.000,223,11063081,114085,0,1754901064,13618.980090299992,23.82105414000398,52843.28590056 2025-08-11,08:31:06.000,223,11063127,114125,0,1754901065,13619.121552809993,23.158435919998738,52843.21602936001 2025-08-11,08:31:07.000,223,11063130,114125,0,1754901066,13619.060926019993,22.587456389999716,52843.055325600006 2025-08-11,08:31:08.000,223,11063178,114325,0,1754901067,13618.757792069991,22.291392930004804,52842.936544560005 2025-08-11,08:31:09.000,223,11063092,114005,0,1754901068,13618.528757529995,22.234999890002655,52842.838724880006 2025-08-11,08:31:10.000,223,11063172,113965,0,1754901069,13618.724110520001,22.122213809998357,52842.69199536001 2025-08-11,08:31:11.000,223,11063130,114005,0,1754901070,13619.296696869998,21.882543389998318,52842.59417568001 2025-08-11,08:31:12.000,223,11063113,113805,0,1754901071,13619.59309450999,21.840248610002163,52842.51033024 2025-08-11,08:31:13.000,223,11063137,113845,0,1754901072,13619.68066654,21.50189037000382,52842.321678 2025-08-11,08:31:14.000,223,11063114,113685,0,1754901073,13619.59309450999,20.83222301999922,52842.195909840004 2025-08-11,08:31:15.000,223,11063123,114045,0,1754901074,13619.283224249994,20.134359150004457,52842.12603864 2025-08-11,08:31:16.000,223,11063140,113845,0,1754901075,13618.912727199997,19.78895177999948,52842.01424472 2025-08-11,08:31:17.000,223,11063108,113845,0,1754901076,13618.710637899996,20.00042568000208,52841.99328336001 2025-08-11,08:31:18.000,223,11063162,114045,0,1754901077,13618.45465811999,20.83927214999858,52841.832579600006 2025-08-11,08:31:19.000,223,11063109,114005,0,1754901078,13617.983116419993,21.981231210003898,52841.79065688 2025-08-11,08:31:20.000,223,11063116,114005,0,1754901079,13617.525047340001,22.474670310002693,52841.713798560006 2025-08-11,08:31:21.000,223,11063110,114125,0,1754901080,13617.3633759,22.09401729000092,52841.65790160001 2025-08-11,08:31:22.000,223,11063088,113805,0,1754901081,13617.37684851999,21.26926908000314,52841.68585008001 2025-08-11,08:31:23.000,223,11063119,114005,0,1754901082,13617.28254018,20.388127830003214,52841.57405616 2025-08-11,08:31:24.000,223,11063150,113965,0,1754901083,13617.248858629995,19.944032639999932,52841.53912056001 2025-08-11,08:31:25.000,223,11063100,113885,0,1754901084,13617.06024195,19.753706130002683,52841.53213344 2025-08-11,08:31:26.000,223,11063139,113885,0,1754901085,13616.709953829988,19.38715136999963,52841.43431376 2025-08-11,08:31:27.000,223,11063148,113965,0,1754901086,13616.15757640999,18.80207358000189,52841.39937816001 2025-08-11,08:31:28.000,223,11063189,113805,0,1754901087,13615.638880539998,18.125357099997927,52841.29457136 2025-08-11,08:31:29.000,223,11063177,114164,0,1754901088,13615.201020389992,17.533230180000828,52841.19675168 2025-08-11,08:31:30.000,223,11063134,114045,0,1754901089,13615.086503120001,16.722580230001768,52841.022073680004 2025-08-11,08:31:31.000,223,11063148,113965,0,1754901090,13614.76316024,16.278485039998486,52840.924254000005 2025-08-11,08:31:32.000,223,11063189,114125,0,1754901091,13614.284882229993,16.158649830002105,52840.8893184 2025-08-11,08:31:33.000,223,11063170,114365,0,1754901092,13613.73924111999,16.01061810000101,52840.81944720001 2025-08-11,08:31:34.000,223,11063147,114085,0,1754901093,13613.301380969999,15.707505509999464,52840.73560176 2025-08-11,08:31:35.000,223,11063161,114205,0,1754901094,13613.362007759999,15.467835089999426,52840.72861464001 2025-08-11,08:31:36.000,223,11063129,114245,0,1754901095,13614.022166139992,15.298655970000254,52840.69367904 2025-08-11,08:31:37.000,223,11063117,114205,0,1754901096,13615.409846000002,15.263410320003459,52840.637782080004 2025-08-11,08:31:38.000,223,11063111,114085,0,1754901097,13616.891834199989,15.83438985000248,52840.72162752 2025-08-11,08:31:39.000,223,11063135,114085,0,1754901098,13617.679982469992,16.504057199999806,52840.805472960004 2025-08-11,08:31:40.000,223,11063149,113925,0,1754901099,13617.42400269,17.223068459999922,52840.79848584001 2025-08-11,08:31:41.000,223,11063174,114245,0,1754901100,13616.608909180002,17.92093233000196,52840.79149872 2025-08-11,08:31:42.000,223,11063127,113885,0,1754901101,13615.83423352999,17.991423630002828,52840.8893184 2025-08-11,08:31:43.000,223,11063195,114005,0,1754901102,13615.281856109992,17.46273887999996,52840.91726688001 2025-08-11,08:31:44.000,223,11063072,114125,0,1754901103,13615.254910869997,16.4406150299983,52840.90329264 2025-08-11,08:31:45.000,223,11063169,113965,0,1754901104,13615.416582309997,15.587670300003083,52840.973163840004 2025-08-11,08:31:46.000,223,11063145,113885,0,1754901105,13615.436791239998,15.481933349998144,52841.091944880005 2025-08-11,08:31:47.000,223,11063160,114405,0,1754901106,13615.019140019991,15.806193329997768,52841.1688032 2025-08-11,08:31:48.000,223,11063147,114085,0,1754901107,13614.055847689997,16.560450240001956,52841.2386744 2025-08-11,08:31:49.000,223,11063145,114085,0,1754901108,13612.735530929996,17.483886269998038,52841.23168728001 2025-08-11,08:31:50.000,223,11063141,113885,0,1754901109,13611.455632029996,18.245192310001585,52841.22470016 2025-08-11,08:31:51.000,223,11063194,114045,0,1754901110,13610.532757560002,18.661090980000154,52841.22470016 2025-08-11,08:31:52.000,223,11063155,113965,0,1754901111,13610.00732538,18.823220969999966,52841.19675168 2025-08-11,08:31:53.000,223,11063141,114045,0,1754901112,13609.630092019994,19.358954850002192,52841.140854720004 2025-08-11,08:31:54.000,223,11063126,114164,0,1754901113,13609.374112240002,19.915836120002496,52841.07797064 2025-08-11,08:31:55.000,223,11063176,113845,0,1754901114,13609.259594969997,20.00747481000144,52841.05002216 2025-08-11,08:31:56.000,223,11063159,114205,0,1754901115,13608.996878879996,19.732558740004606,52841.043035040006 2025-08-11,08:31:57.000,223,11063173,113805,0,1754901116,13608.68027230999,19.56337961999816,52841.01508656001 2025-08-11,08:31:58.000,223,11063201,114085,0,1754901117,13608.437765149989,19.069940519999363,52841.00111232 2025-08-11,08:31:59.000,223,11063163,113885,0,1754901118,13608.431028839994,18.13945536000392,52841.11290624001 2025-08-11,08:32:00.000,223,11063167,114085,0,1754901119,13608.62638183,17.00454542999796,52841.189764560004 2025-08-11,08:32:01.000,223,11063103,114005,0,1754901120,13608.82173481999,15.897832020003989,52841.27361 2025-08-11,08:32:02.000,223,11063142,113925,0,1754901121,13608.82173481999,15.171771630004514,52841.42033952001 2025-08-11,08:32:03.000,223,11063124,113925,0,1754901122,13608.66006337999,14.988494249999349,52841.42033952001 2025-08-11,08:32:04.000,223,11063139,113805,0,1754901123,13608.424292529999,14.960297730001912,52841.42033952001 2025-08-11,08:32:05.000,223,11063121,114164,0,1754901124,13608.188521679993,15.263410320003459,52841.46924936001 2025-08-11,08:32:06.000,223,11063101,113925,0,1754901125,13607.979696069997,15.763898550001613,52841.427326640005 2025-08-11,08:32:07.000,223,11063130,114085,0,1754901126,13607.50815437,16.229141130002972,52841.39937816001 2025-08-11,08:32:08.000,223,11063160,114085,0,1754901127,13607.063557909998,16.673236319998978,52841.35046832001 2025-08-11,08:32:09.000,223,11063101,113925,0,1754901128,13606.969249569993,17.09618412000418,52841.35046832001 2025-08-11,08:32:10.000,223,11063134,114005,0,1754901129,13607.373428169994,17.483886269998038,52841.4133524 2025-08-11,08:32:11.000,223,11063129,114045,0,1754901130,13608.087477029992,17.906834070003242,52841.46924936001 2025-08-11,08:32:12.000,223,11063135,114045,0,1754901131,13608.51860086999,18.597648809998645,52841.56008192 2025-08-11,08:32:13.000,223,11063176,114245,0,1754901132,13608.484919319999,19.54223223000008,52841.67187584 2025-08-11,08:32:14.000,223,11063160,113965,0,1754901133,13608.195257990003,20.218948710004042,52841.9373864 2025-08-11,08:32:15.000,223,11063135,114245,0,1754901134,13607.797815699996,20.338783920000424,52842.05616744 2025-08-11,08:32:16.000,223,11063150,114085,0,1754901135,13607.184811489999,20.05681872000423,52842.27975528 2025-08-11,08:32:17.000,223,11063217,114085,0,1754901136,13606.625697759991,19.65501831000438,52842.363600720004 2025-08-11,08:32:18.000,223,11063151,113925,0,1754901137,13606.699797169997,19.168628339997667,52842.37757496001 2025-08-11,08:32:19.000,223,11063135,114245,0,1754901138,13607.245438279999,18.900761400000192,52842.37757496001 2025-08-11,08:32:20.000,223,11063131,114085,0,1754901139,13607.42058233999,19.091087910004717,52842.41251056 2025-08-11,08:32:21.000,223,11063171,114245,0,1754901140,13606.989458499993,19.894688730004418,52842.35661360001 2025-08-11,08:32:22.000,223,11063175,114005,0,1754901141,13606.113738199994,20.789928240003064,52842.35661360001 2025-08-11,08:32:23.000,223,11063172,114045,0,1754901142,13605.19086373,21.544185149999976,52842.27975528 2025-08-11,08:32:24.000,223,11063120,114045,0,1754901143,13604.065899959991,22.411228140001185,52842.18892272001 2025-08-11,08:32:25.000,223,11063106,113845,0,1754901144,13603.075662390002,23.264172870003677,52842.11905152001 2025-08-11,08:32:26.000,223,11063147,114205,0,1754901145,13602.46939449,24.067773690003378,52842.10507728 2025-08-11,08:32:27.000,223,11063130,114085,0,1754901146,13602.71190165,24.34973888999957,52842.06315456 2025-08-11,08:32:28.000,223,11063137,114125,0,1754901147,13603.72234814999,24.46252497000387,52842.04219320001 2025-08-11,08:32:29.000,223,11063082,113805,0,1754901148,13604.92814764,24.716293650002626,52842.02123184001 2025-08-11,08:32:30.000,223,11063121,113925,0,1754901149,13605.851022109993,25.195634490002703,52842.02123184001 2025-08-11,08:32:31.000,223,11063158,113685,0,1754901150,13606.41013584,25.583336640003836,52842.01424472 2025-08-11,08:32:32.000,223,11063070,113885,0,1754901151,13606.720006099997,25.787761409999803,52842.098090160005 2025-08-11,08:32:33.000,223,11063126,114005,0,1754901152,13606.43034477,25.526943600001687,52842.17494848 2025-08-11,08:32:34.000,223,11063181,113965,0,1754901153,13605.898176279989,24.342689760000212,52842.34263936 2025-08-11,08:32:35.000,223,11063127,113765,0,1754901154,13606.16762868,22.404179010001826,52842.53827872 2025-08-11,08:32:36.000,223,11063169,114205,0,1754901155,13607.151129939994,20.740584330000274,52842.78981504001 2025-08-11,08:32:37.000,223,11063159,113725,0,1754901156,13608.471446699994,19.803050039998197,52842.9505188 2025-08-11,08:32:38.000,223,11063110,113925,0,1754901157,13609.374112240002,19.31666006999876,52843.202055120004 2025-08-11,08:32:39.000,223,11063111,113885,0,1754901158,13609.488629509993,18.78092619000381,52843.369746000004 2025-08-11,08:32:40.000,223,11063130,114485,0,1754901159,13608.96993364,18.52010837999842,52843.64923080001 2025-08-11,08:32:41.000,223,11063136,114045,0,1754901160,13608.431028839994,18.541255770003772,52843.79596032001 2025-08-11,08:32:42.000,223,11063158,113805,0,1754901161,13608.168312749993,18.435518819998833,52844.08243224001 2025-08-11,08:32:43.000,223,11063105,114085,0,1754901162,13608.383874669998,18.73863141000038,52844.23614888 2025-08-11,08:32:44.000,223,11063196,113925,0,1754901163,13608.84194374999,19.7678043900014,52844.31999432001 2025-08-11,08:32:45.000,223,11063129,114005,0,1754901164,13609.185495559992,20.550257820003026,52844.50165944 2025-08-11,08:32:46.000,223,11063166,113885,0,1754901165,13609.300012829997,20.522061299998313,52844.58550488001 2025-08-11,08:32:47.000,223,11063125,114085,0,1754901166,13609.852390249995,19.83829569000227,52844.8370412 2025-08-11,08:32:48.000,223,11063144,113965,0,1754901167,13610.93693615999,20.106162629999744,52845.01870632001 2025-08-11,08:32:49.000,223,11063157,113965,0,1754901168,13611.960855279998,21.33271125000465,52845.24928128 2025-08-11,08:32:50.000,223,11063147,113725,0,1754901169,13612.816366649997,22.72843899000145,52845.500817600005 2025-08-11,08:32:51.000,223,11063149,114085,0,1754901170,13613.449579789994,23.405155469998135,52845.738379680006 2025-08-11,08:32:52.000,223,11063200,113885,0,1754901171,13613.631460159995,23.616629370000737,52846.052800080004 2025-08-11,08:32:53.000,223,11063157,113925,0,1754901172,13613.267699419994,23.665973280003527,52846.3043364 2025-08-11,08:32:54.000,223,11063163,114164,0,1754901173,13613.126236909993,23.30646764999983,52846.576834080006 2025-08-11,08:32:55.000,223,11063163,114164,0,1754901174,13613.712295879996,22.72138986000209,52846.77946056 2025-08-11,08:32:56.000,223,11063202,114085,0,1754901175,13614.486971529994,22.129262939997716,52847.04497112 2025-08-11,08:32:57.000,223,11063118,114125,0,1754901176,13614.75642392999,21.614676450000843,52847.32445592 2025-08-11,08:32:58.000,223,11063173,113845,0,1754901177,13614.534125699989,21.036647790002462,52847.48515968001 2025-08-11,08:32:59.000,223,11063092,114085,0,1754901178,13614.540862009999,20.909763449999446,52847.77163160001 2025-08-11,08:33:00.000,223,11063188,114005,0,1754901179,13614.89788643999,21.248121689997788,52847.97425808 2025-08-11,08:33:01.000,223,11063177,113885,0,1754901180,13615.403109689993,21.889592519997677,52848.1908588 2025-08-11,08:33:02.000,223,11063178,113805,0,1754901181,13615.551308509988,23.13728853000066,52848.38649816 2025-08-11,08:33:03.000,223,11063153,113965,0,1754901182,13615.517626959998,24.45547584000451,52848.56117616001 2025-08-11,08:33:04.000,223,11063167,113805,0,1754901183,13615.268383490002,25.04760276000161,52848.735854160004 2025-08-11,08:33:05.000,223,11063144,113925,0,1754901184,13614.911359059995,24.673998869999195,52848.93149352 2025-08-11,08:33:06.000,223,11063165,114005,0,1754901185,13614.628434039994,23.76466110000183,52849.1690556 2025-08-11,08:33:07.000,223,11063104,114085,0,1754901186,13614.790105479995,23.003355059998285,52849.357707840005 2025-08-11,08:33:08.000,223,11063134,113965,0,1754901187,13615.302065039992,22.77778290000424,52849.574308560004 2025-08-11,08:33:09.000,223,11063152,113965,0,1754901188,13615.578253749998,22.432375529999263,52849.77693504 2025-08-11,08:33:10.000,223,11063118,113885,0,1754901189,13615.746661499994,21.755659050002578,52849.98654864 2025-08-11,08:33:11.000,223,11063177,114005,0,1754901190,13615.94201449,21.360907770002086,52850.1123168 2025-08-11,08:33:12.000,223,11063149,113845,0,1754901191,13616.03632282999,21.783855570000014,52850.23109784 2025-08-11,08:33:13.000,223,11063134,114125,0,1754901192,13615.430054930002,22.77778290000424,52850.266033440006 2025-08-11,08:33:14.000,223,11063138,114045,0,1754901193,13614.251200680003,23.475646769999003,52850.30795616001 2025-08-11,08:33:15.000,223,11063195,113765,0,1754901194,13612.634486279996,23.433351990002848,52850.30096904 2025-08-11,08:33:16.000,223,11063177,114005,0,1754901195,13611.14576177,22.700242470004014,52850.25904632001 2025-08-11,08:33:17.000,223,11063111,114125,0,1754901196,13610.559702799997,21.325662119998015,52850.182188 2025-08-11,08:33:18.000,223,11063126,113965,0,1754901197,13610.539493869997,19.852393950000987,52850.08436832 2025-08-11,08:33:19.000,223,11063129,113725,0,1754901198,13610.566439109993,18.576501420000568,52849.958600160004 2025-08-11,08:33:20.000,223,11063164,114085,0,1754901199,13610.18920575,17.794047989998944,52849.88174184001 2025-08-11,08:33:21.000,223,11063139,114325,0,1754901200,13609.481893199998,18.019620150000264,52849.693089600005 2025-08-11,08:33:22.000,223,11063152,113965,0,1754901201,13608.309775259993,19.401249629998347,52849.51841160001 2025-08-11,08:33:23.000,223,11063117,114005,0,1754901202,13607.090503149993,21.47369384999911,52849.23193968001 2025-08-11,08:33:24.000,223,11063174,113885,0,1754901203,13606.255200709995,23.334664170004544,52848.98040336 2025-08-11,08:33:25.000,223,11063182,113605,0,1754901204,13606.032902479994,24.40613193000172,52848.69393144 2025-08-11,08:33:26.000,223,11063166,113765,0,1754901205,13606.32256380999,24.025478909999947,52848.519253440005 2025-08-11,08:33:27.000,223,11063123,114045,0,1754901206,13606.827787059992,22.890568980001262,52848.470343600005 2025-08-11,08:33:28.000,223,11063103,114045,0,1754901207,13607.34648293,21.755659050002578,52848.47733072 2025-08-11,08:33:29.000,223,11063180,114045,0,1754901208,13607.60919902,21.09304083000461,52848.5052792 2025-08-11,08:33:30.000,223,11063196,114164,0,1754901209,13607.60919902,20.9309108400048,52848.54021480001 2025-08-11,08:33:31.000,223,11063160,114005,0,1754901210,13607.52162698999,20.916812579998805,52848.54720192 2025-08-11,08:33:32.000,223,11063103,114125,0,1754901211,13607.77087046,21.071893439999258,52848.568163280004 2025-08-11,08:33:33.000,223,11063112,114125,0,1754901212,13608.255884779988,21.664020360003633,52848.63104736001 2025-08-11,08:33:34.000,223,11063241,114045,0,1754901213,13608.70721755,22.54516161000356,52848.59611176 2025-08-11,08:33:35.000,223,11063148,114125,0,1754901214,13608.88909792,23.243025479998323,52848.568163280004 2025-08-11,08:33:36.000,223,11063096,113965,0,1754901215,13608.612909209995,23.694169800000964,52848.59611176 2025-08-11,08:33:37.000,223,11063146,114045,0,1754901216,13607.636144259995,23.228927219999605,52848.55418904 2025-08-11,08:33:38.000,223,11063136,114125,0,1754901217,13605.931857829994,22.164508590001788,52848.47733072 2025-08-11,08:33:39.000,223,11063115,114125,0,1754901218,13603.87054697,20.83927214999858,52848.44239512001 2025-08-11,08:33:40.000,223,11063165,113925,0,1754901219,13601.721664079996,19.492888320004568,52848.34457544001 2025-08-11,08:33:41.000,223,11063138,113845,0,1754901220,13600.017377649994,18.32273274000181,52848.183871680005 2025-08-11,08:33:42.000,223,11063133,113725,0,1754901221,13598.724006129989,17.75880234000215,52848.05810352001 2025-08-11,08:33:43.000,223,11063140,114085,0,1754901222,13597.780922729995,17.660114520003845,52847.897399760004 2025-08-11,08:33:44.000,223,11063194,113925,0,1754901223,13597.235281619993,17.378149320000375,52847.77861872 2025-08-11,08:33:45.000,223,11063059,114005,0,1754901224,13596.918675050001,17.018643690003955,52847.6668248 2025-08-11,08:33:46.000,223,11063180,114045,0,1754901225,13596.56838692999,16.919955869998375,52847.562018000004 2025-08-11,08:33:47.000,223,11063139,113965,0,1754901226,13596.083372609988,17.716507559998718,52847.48515968001 2025-08-11,08:33:48.000,223,11063145,114005,0,1754901227,13595.611830909991,19.267316160003247,52847.296507440005 2025-08-11,08:33:49.000,223,11063131,114045,0,1754901228,13595.133552899999,20.29648914000427,52847.1078552 2025-08-11,08:33:50.000,223,11063121,114125,0,1754901229,13594.392558799991,21.537136020000617,52846.9681128 2025-08-11,08:33:51.000,223,11063116,114125,0,1754901230,13593.355167059992,22.467621180003334,52846.891254480004 2025-08-11,08:33:52.000,223,11063209,114005,0,1754901231,13592.647854509989,22.714340730002732,52846.70958936 2025-08-11,08:33:53.000,223,11063158,113925,0,1754901232,13592.216730669992,22.693193340004655,52846.458053040005 2025-08-11,08:33:54.000,223,11063124,113965,0,1754901233,13591.886651479996,22.347785969999677,52846.241452320006 2025-08-11,08:33:55.000,223,11063131,113965,0,1754901234,13591.6980348,21.87549425999896,52846.003890240005 2025-08-11,08:33:56.000,223,11063127,113885,0,1754901235,13591.327537749989,21.212876040000992,52845.92703192001 2025-08-11,08:33:57.000,223,11063172,114005,0,1754901236,13590.923359150001,20.077966110002308,52845.738379680006 2025-08-11,08:33:58.000,223,11063168,113765,0,1754901237,13590.505707929995,18.56945229000121,52845.52177896001 2025-08-11,08:33:59.000,223,11063142,114085,0,1754901238,13590.013957299998,17.216019330000563,52845.382036560004 2025-08-11,08:34:00.000,223,11063130,113685,0,1754901239,13589.010247109989,16.320779820001917,52845.29819112 2025-08-11,08:34:01.000,223,11063105,114085,0,1754901240,13587.568676769988,16.215042870004254,52845.14447448 2025-08-11,08:34:02.000,223,11063138,113925,0,1754901241,13586.154051669997,16.637990670002182,52844.96280936 2025-08-11,08:34:03.000,223,11063122,114085,0,1754901242,13585.466948049994,17.208970200001204,52844.72524728001 2025-08-11,08:34:04.000,223,11063117,114125,0,1754901243,13585.419793879999,17.34290367000358,52844.47371096 2025-08-11,08:34:05.000,223,11063165,114245,0,1754901244,13586.214678459997,16.976348910000524,52844.30602008 2025-08-11,08:34:06.000,223,11063141,114085,0,1754901245,13587.265542820001,16.088158530001238,52844.13134208001 2025-08-11,08:34:07.000,223,11063116,113965,0,1754901246,13587.93917382,15.044887290001498,52844.08941936 2025-08-11,08:34:08.000,223,11063108,114045,0,1754901247,13587.95264643999,14.206040819997725,52844.040509520004 2025-08-11,08:34:09.000,223,11063121,114045,0,1754901248,13587.723611899994,13.620963029999984,52843.92172848 2025-08-11,08:34:10.000,223,11063094,113885,0,1754901249,13587.790974999989,13.536373470000399,52843.823908800005 2025-08-11,08:34:11.000,223,11063106,114045,0,1754901250,13587.945910129994,13.853584320000664,52843.74705048001 2025-08-11,08:34:12.000,223,11063113,114125,0,1754901251,13587.662985109993,14.488006020001194,52843.66320504 2025-08-11,08:34:13.000,223,11063150,113885,0,1754901252,13586.868100529995,15.185869890003232,52843.64224368 2025-08-11,08:34:14.000,223,11063161,114005,0,1754901253,13586.053007019997,15.178820760003873,52843.67717928001 2025-08-11,08:34:15.000,223,11063142,114045,0,1754901254,13585.71619151999,15.115378590002365,52843.71910200001 2025-08-11,08:34:16.000,223,11063175,113885,0,1754901255,13585.49389328999,15.185869890003232,52843.73307624 2025-08-11,08:34:17.000,223,11063198,114245,0,1754901256,13585.312012919989,15.094231200004288,52843.7889732 2025-08-11,08:34:18.000,223,11063172,114045,0,1754901257,13585.042560519993,14.727676440001233,52843.80294744 2025-08-11,08:34:19.000,223,11063150,114005,0,1754901258,13584.712481329996,14.650136010001006,52843.87980576 2025-08-11,08:34:20.000,223,11063142,114005,0,1754901259,13584.368929519995,14.932101210004475,52843.96365120001 2025-08-11,08:34:21.000,223,11063084,114285,0,1754901260,13583.702034829992,15.503080740003497,52843.94967696 2025-08-11,08:34:22.000,223,11063162,113965,0,1754901261,13582.651170470002,15.411442050004553,52843.98461256001 2025-08-11,08:34:23.000,223,11063114,114164,0,1754901262,13582.071847809995,14.713578180002514,52844.061470880006 2025-08-11,08:34:24.000,223,11063127,113805,0,1754901263,13582.381718069992,13.832436930002586,52844.14531632 2025-08-11,08:34:25.000,223,11063116,114245,0,1754901264,13583.20354789,12.753920039998775,52844.28505872 2025-08-11,08:34:26.000,223,11063160,114045,0,1754901265,13584.35545689999,11.999663130001863,52844.46672384001 2025-08-11,08:34:27.000,223,11063143,113965,0,1754901266,13585.002142659992,12.105400079999526,52844.74620864 2025-08-11,08:34:28.000,223,11063139,114045,0,1754901267,13585.103187309993,12.958344810002018,52844.91389952 2025-08-11,08:34:29.000,223,11063149,114205,0,1754901268,13584.948252180002,14.16374604000157,52845.0815904 2025-08-11,08:34:30.000,223,11063100,113845,0,1754901269,13585.069505760002,15.312754229998973,52845.24229416 2025-08-11,08:34:31.000,223,11063174,114045,0,1754901270,13585.57472900999,15.897832020003989,52845.402997920006 2025-08-11,08:34:32.000,223,11063175,113965,0,1754901271,13586.302250489993,16.095207660000597,52845.55671456 2025-08-11,08:34:33.000,223,11063141,113925,0,1754901272,13586.99609041999,16.285534169997845,52845.69645696 2025-08-11,08:34:34.000,223,11063203,114125,0,1754901273,13587.440686879992,16.82831717999943,52845.787289520005 2025-08-11,08:34:35.000,223,11063184,113925,0,1754901274,13587.683194039993,17.88568667999789,52845.80126376 2025-08-11,08:34:36.000,223,11063098,114045,0,1754901275,13587.838129169999,19.274365290002606,52845.815238 2025-08-11,08:34:37.000,223,11063187,113965,0,1754901276,13587.797711309999,20.099113500000385,52845.89209632 2025-08-11,08:34:38.000,223,11063171,114005,0,1754901277,13587.87181071999,20.374029570004495,52845.97594176001 2025-08-11,08:34:39.000,223,11063178,114085,0,1754901278,13587.784238689994,20.493864780000877,52846.14363264001 2025-08-11,08:34:40.000,223,11063136,114164,0,1754901279,13588.05369108999,20.451570000004722,52846.43010456001 2025-08-11,08:34:41.000,223,11063126,113845,0,1754901280,13588.814894119998,20.36698043999786,52846.723563600004 2025-08-11,08:34:42.000,223,11063171,114085,0,1754901281,13589.596306079991,20.895665190000727,52847.16375216 2025-08-11,08:34:43.000,223,11063142,113925,0,1754901282,13589.865758480002,22.26319641000009,52847.47817256 2025-08-11,08:34:44.000,223,11063134,113885,0,1754901283,13589.650196559996,23.877447179998853,52847.76464448 2025-08-11,08:34:45.000,223,11063159,114205,0,1754901284,13589.32011737,24.5259671399981,52848.07207776 2025-08-11,08:34:46.000,223,11063165,114085,0,1754901285,13589.56262453,24.6387532200024,52848.3306012 2025-08-11,08:34:47.000,223,11063139,113885,0,1754901286,13590.020693609993,25.125143190001836,52848.63104736001 2025-08-11,08:34:48.000,223,11063181,114085,0,1754901287,13589.784922760002,25.541041860000405,52848.88258368 2025-08-11,08:34:49.000,223,11063109,114164,0,1754901288,13589.19886379,25.012357110004814,52849.190016960005 2025-08-11,08:34:50.000,223,11063150,113965,0,1754901289,13588.565650650002,24.12416672999825,52849.44155328 2025-08-11,08:34:51.000,223,11063107,114045,0,1754901290,13587.93917382,23.77875936000055,52849.54636008001 2025-08-11,08:34:52.000,223,11063091,114045,0,1754901291,13587.00282673,24.039577169998665,52849.56033432 2025-08-11,08:34:53.000,223,11063126,114085,0,1754901292,13585.79702723999,24.06072456000402,52849.595269920006 2025-08-11,08:34:54.000,223,11063099,114085,0,1754901293,13584.954988489997,23.243025479998323,52849.574308560004 2025-08-11,08:34:55.000,223,11063167,114125,0,1754901294,13584.46323786,22.26319641000009,52849.658154 2025-08-11,08:34:56.000,223,11063125,114085,0,1754901295,13583.991696159988,21.438448200002313,52849.77693504 2025-08-11,08:34:57.000,223,11063100,113885,0,1754901296,13583.883915199993,20.211899580004683,52849.87475472 2025-08-11,08:34:58.000,223,11063174,114245,0,1754901297,13583.984959849993,18.928957920004905,52850.077381200004 2025-08-11,08:34:59.000,223,11063158,114125,0,1754901298,13584.139894979999,17.949128849999397,52850.27302056 2025-08-11,08:35:00.000,223,11063115,114045,0,1754901299,13584.530600959995,17.32880541000486,52850.461672800004 2025-08-11,08:35:01.000,223,11063146,113925,0,1754901300,13585.54104746,16.863562830003502,52850.75513184 2025-08-11,08:35:02.000,223,11063169,114085,0,1754901301,13586.591911819989,16.814218920000712,52850.9507712 2025-08-11,08:35:03.000,223,11063111,114045,0,1754901302,13587.366587470002,17.208970200001204,52851.18134616 2025-08-11,08:35:04.000,223,11063128,114285,0,1754901303,13588.006536919995,17.378149320000375,52851.31410144001 2025-08-11,08:35:05.000,223,11063150,114005,0,1754901304,13588.794685189998,16.88471022000158,52851.49576656 2025-08-11,08:35:06.000,223,11063150,114164,0,1754901305,13589.906176340002,16.1938954799989,52851.7193544 2025-08-11,08:35:07.000,223,11063121,113885,0,1754901306,13590.748215089996,15.524228130001575,52851.91499376001 2025-08-11,08:35:08.000,223,11063143,114085,0,1754901307,13591.037876419992,14.854560780004249,52852.040761920005 2025-08-11,08:35:09.000,223,11063113,114085,0,1754901308,13590.957040699992,14.473907760002476,52852.16653008 2025-08-11,08:35:10.000,223,11063129,113725,0,1754901309,13590.76168771,14.382269070003531,52852.29229824 2025-08-11,08:35:11.000,223,11063170,113925,0,1754901310,13590.687588299996,14.332925160000741,52852.34819520001 2025-08-11,08:35:12.000,223,11063090,114205,0,1754901311,13590.55959841,14.16374604000157,52852.39710504001 2025-08-11,08:35:13.000,223,11063126,113885,0,1754901312,13589.919648959993,14.248335600001155,52852.41806640001 2025-08-11,08:35:14.000,223,11063101,114005,0,1754901313,13588.525232790002,14.438662109998404,52852.43204064 2025-08-11,08:35:15.000,223,11063162,113805,0,1754901314,13586.92199101,14.692430790004437,52852.41107928 2025-08-11,08:35:16.000,223,11063130,114085,0,1754901315,13585.60167425,14.882757300001686,52852.494924720006 2025-08-11,08:35:17.000,223,11063095,113805,0,1754901316,13584.887625390002,14.52325166999799,52852.46697624001 2025-08-11,08:35:18.000,223,11063118,114164,0,1754901317,13584.42282,14.227188210003078,52852.39710504001 2025-08-11,08:35:19.000,223,11063158,113965,0,1754901318,13584.052322949989,14.62193949000357,52852.41806640001 2025-08-11,08:35:20.000,223,11063190,113965,0,1754901319,13583.897387819998,15.058985550000216,52852.278324000006 2025-08-11,08:35:21.000,223,11063148,113925,0,1754901320,13583.681825899992,15.284557710001536,52852.208452800005 2025-08-11,08:35:22.000,223,11063148,113925,0,1754901321,13583.03514013999,15.326852489997691,52852.138581600004 2025-08-11,08:35:23.000,223,11063158,114045,0,1754901322,13582.071847809995,15.42554031000327,52852.12460736 2025-08-11,08:35:24.000,223,11063146,114245,0,1754901323,13581.041192379991,15.756849420002254,52852.15255584001 2025-08-11,08:35:25.000,223,11063188,114045,0,1754901324,13580.253044110003,15.869635499999276,52852.159542960006 2025-08-11,08:35:26.000,223,11063142,113965,0,1754901325,13579.60635835,15.897832020003989,52852.18050432001 2025-08-11,08:35:27.000,223,11063116,113885,0,1754901326,13578.858627939997,16.045863749997807,52852.15255584001 2025-08-11,08:35:28.000,223,11063153,114085,0,1754901327,13578.26583266,17.138478900000337,52852.01281344001 2025-08-11,08:35:29.000,223,11063113,113885,0,1754901328,13577.686509999992,18.992400089999137,52851.76826424001 2025-08-11,08:35:30.000,223,11063175,113965,0,1754901329,13577.255386159995,20.99435300999903,52851.45384384 2025-08-11,08:35:31.000,223,11063152,113765,0,1754901330,13576.992670069994,22.587456389999716,52851.202307520005 2025-08-11,08:35:32.000,223,11063166,114125,0,1754901331,13577.24191353999,23.109092010003224,52850.8809 2025-08-11,08:35:33.000,223,11063168,114085,0,1754901332,13577.706718929992,22.54516161000356,52850.72718336 2025-08-11,08:35:34.000,223,11063144,114164,0,1754901333,13577.706718929992,21.318612989998655,52850.51756976 2025-08-11,08:35:35.000,223,11063088,113805,0,1754901334,13577.18128674999,20.134359150004457,52850.50359552001 2025-08-11,08:35:36.000,223,11063131,113925,0,1754901335,13576.750162909993,19.225021379999816,52850.58744096 2025-08-11,08:35:37.000,223,11063137,113965,0,1754901336,13576.736690289988,18.675189239998872,52850.66429928 2025-08-11,08:35:38.000,223,11063138,113965,0,1754901337,13576.575018850002,18.238143180002226,52850.72019624001 2025-08-11,08:35:39.000,223,11063136,114005,0,1754901338,13575.813815819994,18.202897529998154,52850.81102880001 2025-08-11,08:35:40.000,223,11063145,114164,0,1754901339,13574.70232466999,18.435518819998833,52850.81102880001 2025-08-11,08:35:41.000,223,11063092,114125,0,1754901340,13573.57062459,18.604697939998005,52850.85993864001 2025-08-11,08:35:42.000,223,11063110,113885,0,1754901341,13572.46586974999,18.33683100000053,52850.866925760005 2025-08-11,08:35:43.000,223,11063175,114245,0,1754901342,13571.280279189996,17.9138832000026,52850.915835600004 2025-08-11,08:35:44.000,223,11063177,114085,0,1754901343,13569.959962429995,18.11125883999921,52850.936796960006 2025-08-11,08:35:45.000,223,11063159,113925,0,1754901344,13568.87541652,18.421420560000115,52851.07653936001 2025-08-11,08:35:46.000,223,11063165,113605,0,1754901345,13568.221994449988,18.428469689999474,52851.202307520005 2025-08-11,08:35:47.000,223,11063125,114325,0,1754901346,13567.912124189992,18.32273274000181,52851.3350628 2025-08-11,08:35:48.000,223,11063143,113885,0,1754901347,13568.114213489993,17.899784940003883,52851.42589536 2025-08-11,08:35:49.000,223,11063110,114164,0,1754901348,13568.451028989999,17.244215849998,52851.42589536 2025-08-11,08:35:50.000,223,11063137,113885,0,1754901349,13568.228730759998,16.405369380001503,52851.36301128001 2025-08-11,08:35:51.000,223,11063129,114164,0,1754901350,13567.5146819,15.651112470004591,52851.251217360004 2025-08-11,08:35:52.000,223,11063115,114085,0,1754901351,13567.26543842999,14.868659040002967,52851.17435904001 2025-08-11,08:35:53.000,223,11063184,113845,0,1754901352,13567.878442640002,14.220139080003719,52850.94378408 2025-08-11,08:35:54.000,223,11063132,114005,0,1754901353,13569.016879030001,13.628012159999344,52850.75513184 2025-08-11,08:35:55.000,223,11063131,114085,0,1754901354,13570.155315420001,13.47998042999825,52850.706222 2025-08-11,08:35:56.000,223,11063139,113885,0,1754901355,13571.482368489997,13.381292609999946,52850.8459644 2025-08-11,08:35:57.000,223,11063100,113965,0,1754901356,13572.647750119992,13.642110419998062,52850.936796960006 2025-08-11,08:35:58.000,223,11063152,113925,0,1754901357,13573.30117218999,13.804240409997874,52850.97173256 2025-08-11,08:35:59.000,223,11063164,114005,0,1754901358,13573.274226949994,13.952272139998968,52851.09750072001 2025-08-11,08:36:00.000,223,11063182,114085,0,1754901359,13572.34461616999,14.318826900002023,52851.1603848 2025-08-11,08:36:01.000,223,11063188,114205,0,1754901360,13571.320697049996,14.967346860001271,52850.97173256 2025-08-11,08:36:02.000,223,11063146,113885,0,1754901361,13570.835682729994,15.56652290999773,52850.818015920006 2025-08-11,08:36:03.000,223,11063170,113885,0,1754901362,13570.579702949988,16.222092000003613,52850.59442808001 2025-08-11,08:36:04.000,223,11063095,113885,0,1754901363,13570.128370179991,17.187822810003127,52850.47564704001 2025-08-11,08:36:05.000,223,11063194,114045,0,1754901364,13569.98690766999,17.554377569998906,52850.42673720001 2025-08-11,08:36:06.000,223,11063178,114125,0,1754901365,13570.215942210001,17.51208279000275,52850.44071144 2025-08-11,08:36:07.000,223,11063176,113885,0,1754901366,13570.572966639993,17.7024093,52850.52455688001 2025-08-11,08:36:08.000,223,11063124,113885,0,1754901367,13570.802001179989,17.27946150000207,52850.64333792001 2025-08-11,08:36:09.000,223,11063155,113925,0,1754901368,13570.687483909998,15.84143898000184,52850.78308032 2025-08-11,08:36:10.000,223,11063148,114125,0,1754901369,13570.316986860002,13.973419530004321,52850.985706800006 2025-08-11,08:36:11.000,223,11063184,113805,0,1754901370,13569.717455269994,12.542446140003449,52851.11846208 2025-08-11,08:36:12.000,223,11063145,114245,0,1754901371,13568.740690319995,11.534420550000505,52851.11846208 2025-08-11,08:36:13.000,223,11063117,113885,0,1754901372,13567.50794558999,11.414585340004123,52851.0206424 2025-08-11,08:36:14.000,223,11063115,113925,0,1754901373,13566.261728239995,12.182940509999753,52850.85993864001 2025-08-11,08:36:15.000,223,11063111,113925,0,1754901374,13565.163709709996,12.83850959999836,52850.65731216 2025-08-11,08:36:16.000,223,11063120,114125,0,1754901375,13564.496815019993,12.760969169998134,52850.40577584001 2025-08-11,08:36:17.000,223,11063154,113925,0,1754901376,13563.944437599996,12.323923110001488,52850.21013648 2025-08-11,08:36:18.000,223,11063142,114085,0,1754901377,13563.291015529998,12.26048093999998,52850.00751 2025-08-11,08:36:19.000,223,11063140,114285,0,1754901378,13562.502867259995,12.810313080000924,52849.97257440001 2025-08-11,08:36:20.000,223,11063119,114205,0,1754901379,13562.260360099994,13.247359140004846,52849.87475472 2025-08-11,08:36:21.000,223,11063142,113805,0,1754901380,13562.75884704,13.078180019998399,52849.73501232001 2025-08-11,08:36:22.000,223,11063137,114245,0,1754901381,13563.055244679992,13.183916970003338,52849.77693504 2025-08-11,08:36:23.000,223,11063147,114085,0,1754901382,13562.866627999996,13.324899569997797,52849.70706384 2025-08-11,08:36:24.000,223,11063142,114205,0,1754901383,13562.65106607999,13.049983500000963,52849.658154 2025-08-11,08:36:25.000,223,11063132,113925,0,1754901384,13562.61738453,12.83850959999836,52849.50443736 2025-08-11,08:36:26.000,223,11063188,114245,0,1754901385,13562.65780239,13.162769579997985,52849.308798000005 2025-08-11,08:36:27.000,223,11063181,114005,0,1754901386,13562.233414859998,14.16374604000157,52849.18302984001 2025-08-11,08:36:28.000,223,11063145,114205,0,1754901387,13561.654092199991,15.20701728000131,52849.05726168 2025-08-11,08:36:29.000,223,11063125,113925,0,1754901388,13561.33074931999,15.799144199998409,52849.00136472 2025-08-11,08:36:30.000,223,11063179,113885,0,1754901389,13561.135396329999,15.693407250000746,52849.0991844 2025-08-11,08:36:31.000,223,11063116,114045,0,1754901390,13560.663854630002,15.221115540000028,52849.238926800004 2025-08-11,08:36:32.000,223,11063115,114365,0,1754901391,13560.19231292999,14.826364259999536,52849.37866920001 2025-08-11,08:36:33.000,223,11063133,114125,0,1754901392,13560.044114109995,14.530300800004625,52849.574308560004 2025-08-11,08:36:34.000,223,11063161,113925,0,1754901393,13560.19904924,14.438662109998404,52849.60924416 2025-08-11,08:36:35.000,223,11063164,114005,0,1754901394,13560.583018910002,15.453736830000707,52849.51142448 2025-08-11,08:36:36.000,223,11063134,114045,0,1754901395,13560.684063560002,17.490935400004673,52849.406617680004 2025-08-11,08:36:37.000,223,11063129,114245,0,1754901396,13560.583018910002,18.999449219998496,52849.26687528 2025-08-11,08:36:38.000,223,11063172,113965,0,1754901397,13560.502183190001,19.18272660000366,52849.23193968001 2025-08-11,08:36:39.000,223,11063148,114245,0,1754901398,13560.603227840002,18.54830490000313,52849.21796544 2025-08-11,08:36:40.000,223,11063084,113885,0,1754901399,13560.731217729997,17.596672350002336,52849.32277224 2025-08-11,08:36:41.000,223,11063162,114164,0,1754901400,13561.014142749998,16.489958940001088,52849.455527520004 2025-08-11,08:36:42.000,223,11063127,113725,0,1754901401,13561.27685884,15.60881769000116,52849.595269920006 2025-08-11,08:36:43.000,223,11063184,114005,0,1754901402,13561.101714779994,15.453736830000707,52849.78392216001 2025-08-11,08:36:44.000,223,11063176,114125,0,1754901403,13560.481974260001,15.749800290002895,52849.99353576 2025-08-11,08:36:45.000,223,11063170,113925,0,1754901404,13560.0373778,15.862586369999917,52850.245072080004 2025-08-11,08:36:46.000,223,11063169,114005,0,1754901405,13559.882442669994,15.622915949999879,52850.44071144 2025-08-11,08:36:47.000,223,11063199,113885,0,1754901406,13559.552363479997,16.165698960001464,52850.601415200006 2025-08-11,08:36:48.000,223,11063193,113805,0,1754901407,13558.97977713,17.69536017000064,52850.769106080006 2025-08-11,08:36:49.000,223,11063152,113965,0,1754901408,13559.175130119991,18.68223836999823,52850.81102880001 2025-08-11,08:36:50.000,223,11063165,114005,0,1754901409,13559.653408129998,18.865515750003397,52850.95775832001 2025-08-11,08:36:51.000,223,11063180,114125,0,1754901410,13559.882442669994,18.435518819998833,52851.17435904001 2025-08-11,08:36:52.000,223,11063144,113925,0,1754901411,13560.17884031,17.801097119998303,52851.369998400005 2025-08-11,08:36:53.000,223,11063119,113885,0,1754901412,13560.973724889998,16.84241543999815,52851.467818080004 2025-08-11,08:36:54.000,223,11063160,114045,0,1754901413,13562.179524379993,15.517179000002216,52851.67044456 2025-08-11,08:36:55.000,223,11063188,114085,0,1754901414,13563.163025640002,14.755872959998669,52851.775251360006 2025-08-11,08:36:56.000,223,11063118,114125,0,1754901415,13563.082189920002,15.02373990000342,52851.88704528 2025-08-11,08:36:57.000,223,11063125,113765,0,1754901416,13562.442240469994,15.552424649999011,52851.90800664 2025-08-11,08:36:58.000,223,11063149,114085,0,1754901417,13561.741664230001,16.045863749997807,52852.01980056 2025-08-11,08:36:59.000,223,11063127,114085,0,1754901418,13561.425057659995,16.856513700004143,52852.040761920005 2025-08-11,08:37:00.000,223,11063062,114085,0,1754901419,13561.930280909997,17.86453928999981,52852.18749144 2025-08-11,08:37:01.000,223,11063123,113805,0,1754901420,13563.169761949997,19.119284430002153,52852.19447856 2025-08-11,08:37:02.000,223,11063169,113765,0,1754901421,13564.213889999992,20.493864780000877,52852.19447856 2025-08-11,08:37:03.000,223,11063149,113965,0,1754901422,13564.705640629989,21.487792109997827,52852.20146568001 2025-08-11,08:37:04.000,223,11063140,114325,0,1754901423,13564.301462030002,22.016476860000694,52852.208452800005 2025-08-11,08:37:05.000,223,11063124,114085,0,1754901424,13563.183234570002,22.178606850000506,52852.29928536001 2025-08-11,08:37:06.000,223,11063202,114125,0,1754901425,13562.017852939993,21.29041647000122,52852.376143680005 2025-08-11,08:37:07.000,223,11063125,114045,0,1754901426,13561.162341569994,20.148457410003175,52852.50191184 2025-08-11,08:37:08.000,223,11063212,114285,0,1754901427,13560.737954039992,19.19682486000238,52852.72549968 2025-08-11,08:37:09.000,223,11063163,114005,0,1754901428,13559.90938790999,18.308634480003093,52852.86524208 2025-08-11,08:37:10.000,223,11063112,114205,0,1754901429,13558.454344949998,17.97027624000475,52853.01895872001 2025-08-11,08:37:11.000,223,11063149,113965,0,1754901430,13556.871312099996,18.435518819998833,52853.17966248 2025-08-11,08:37:12.000,223,11063139,113965,0,1754901431,13555.652039989996,19.54928135999944,52853.333379120006 2025-08-11,08:37:13.000,223,11063136,113885,0,1754901432,13554.985145299994,21.177630390004197,52853.44517304001 2025-08-11,08:37:14.000,223,11063147,113925,0,1754901433,13555.227652459995,22.220901630003937,52853.61286392001 2025-08-11,08:37:15.000,223,11063198,113925,0,1754901434,13555.908019770002,22.31958945000224,52853.89933584 2025-08-11,08:37:16.000,223,11063115,114085,0,1754901435,13556.729849589996,21.85434687000088,52854.150872160004 2025-08-11,08:37:17.000,223,11063140,113805,0,1754901436,13557.53147047999,20.99435300999903,52854.47227968 2025-08-11,08:37:18.000,223,11063195,114045,0,1754901437,13558.056902659991,20.042720459998236,52854.7587516 2025-08-11,08:37:19.000,223,11063162,114005,0,1754901438,13557.61904251,19.41534789000434,52855.06618488 2025-08-11,08:37:20.000,223,11063111,113845,0,1754901439,13556.844366860001,19.4223970200037,52855.394579520005 2025-08-11,08:37:21.000,223,11063158,113925,0,1754901440,13556.669222799996,19.986327420003363,52855.65310296001 2025-08-11,08:37:22.000,223,11063080,113925,0,1754901441,13556.729849589996,21.142384740000125,52855.75790976 2025-08-11,08:37:23.000,223,11063104,114045,0,1754901442,13556.298725749999,21.981231210003898,52855.93258776 2025-08-11,08:37:24.000,223,11063142,114085,0,1754901443,13555.247861389995,21.649922100004915,52856.00944608001 2025-08-11,08:37:25.000,223,11063146,113965,0,1754901444,13553.947753559994,20.557306950002385,52856.163162720004 2025-08-11,08:37:26.000,223,11063161,114245,0,1754901445,13552.533128459989,19.210923120001098,52856.21905968 2025-08-11,08:37:27.000,223,11063171,113845,0,1754901446,13550.754742619996,17.88568667999789,52856.30290512001 2025-08-11,08:37:28.000,223,11063121,114205,0,1754901447,13549.111082979995,16.46881155000301,52856.30290512001 2025-08-11,08:37:29.000,223,11063146,113885,0,1754901448,13548.464397219992,15.538326390000293,52856.281943760005 2025-08-11,08:37:30.000,223,11063115,114125,0,1754901449,13548.673222830002,15.270459450002818,52856.281943760005 2025-08-11,08:37:31.000,223,11063144,114205,0,1754901450,13549.3266449,15.418491180003912,52856.07233016 2025-08-11,08:37:32.000,223,11063148,113965,0,1754901451,13550.067638999994,16.052912880004442,52855.827780960004 2025-08-11,08:37:33.000,223,11063159,114245,0,1754901452,13550.781687859992,16.807169790001353,52855.45047648 2025-08-11,08:37:34.000,223,11063115,113965,0,1754901453,13550.970304540002,17.166675419997773,52855.13605608 2025-08-11,08:37:35.000,223,11063121,114485,0,1754901454,13550.808633100001,17.032741950002674,52854.83560992001 2025-08-11,08:37:36.000,223,11063100,113965,0,1754901455,13551.185866459993,16.771924140004558,52854.556125120005 2025-08-11,08:37:37.000,223,11063147,114085,0,1754901456,13552.108740930002,16.4406150299983,52854.24869184 2025-08-11,08:37:38.000,223,11063150,113965,0,1754901457,13552.92383444,16.1938954799989,52854.06702672 2025-08-11,08:37:39.000,223,11063127,113845,0,1754901458,13553.341485659992,16.285534169997845,52853.787541920006 2025-08-11,08:37:40.000,223,11063126,113885,0,1754901459,13552.869943959995,16.750776749999204,52853.549979840005 2025-08-11,08:37:41.000,223,11063147,113965,0,1754901460,13552.034641519997,17.5684758300049,52853.333379120006 2025-08-11,08:37:42.000,223,11063153,114085,0,1754901461,13551.105030739993,18.357978389998607,52853.12376552 2025-08-11,08:37:43.000,223,11063143,114085,0,1754901462,13550.229310439994,18.604697939998005,52853.01895872001 2025-08-11,08:37:44.000,223,11063112,113965,0,1754901463,13549.23907286999,18.49896099000034,52852.879216320005 2025-08-11,08:37:45.000,223,11063154,114045,0,1754901464,13548.437451979997,18.449617080004828,52852.781396640006 2025-08-11,08:37:46.000,223,11063169,113885,0,1754901465,13547.487632269993,18.357978389998607,52852.69056408 2025-08-11,08:37:47.000,223,11063169,114085,0,1754901466,13545.81029108,17.490935400004673,52852.59973152 2025-08-11,08:37:48.000,223,11063118,114125,0,1754901467,13543.472791510001,15.848488110001199,52852.494924720006 2025-08-11,08:37:49.000,223,11063156,114005,0,1754901468,13541.633778879994,14.11440212999878,52852.50191184 2025-08-11,08:37:50.000,223,11063179,114125,0,1754901469,13541.121819319997,11.971466610004427,52852.41806640001 2025-08-11,08:37:51.000,223,11063129,114045,0,1754901470,13541.600097329989,10.22328237000329,52852.50191184 2025-08-11,08:37:52.000,223,11063151,113765,0,1754901471,13542.630752759993,9.511320240002533,52852.43902776001 2025-08-11,08:37:53.000,223,11063153,113845,0,1754901472,13543.14271231999,10.427707139999256,52852.46697624001 2025-08-11,08:37:54.000,223,11063108,114085,0,1754901473,13542.853050989994,12.549495270002808,52852.494924720006 2025-08-11,08:37:55.000,223,11063178,113725,0,1754901474,13542.576862280002,14.57259558000078,52852.41107928 2025-08-11,08:37:56.000,223,11063192,114285,0,1754901475,13542.758742649989,16.045863749997807,52852.208452800005 2025-08-11,08:37:57.000,223,11063192,113965,0,1754901476,13542.772215269993,16.948152390003088,52852.13159448001 2025-08-11,08:37:58.000,223,11063169,114085,0,1754901477,13542.10532057999,17.23716671999864,52852.05473616 2025-08-11,08:37:59.000,223,11063127,114005,0,1754901478,13541.344117549997,17.046840210001392,52852.05473616 2025-08-11,08:38:00.000,223,11063101,114325,0,1754901479,13541.155500870002,16.919955869998375,52852.040761920005 2025-08-11,08:38:01.000,223,11063181,113725,0,1754901480,13541.296963380002,17.082085859998188,52851.9988392 2025-08-11,08:38:02.000,223,11063182,113885,0,1754901481,13541.95038545,17.371100190001016,52851.942942240006 2025-08-11,08:38:03.000,223,11063118,113885,0,1754901482,13542.334355120001,18.10420970999985,52851.97787784 2025-08-11,08:38:04.000,223,11063158,113885,0,1754901483,13542.502762869997,18.49896099000034,52851.95691648 2025-08-11,08:38:05.000,223,11063140,114045,0,1754901484,13542.354564050001,17.991423630002828,52852.089671760004 2025-08-11,08:38:06.000,223,11063171,113885,0,1754901485,13541.775241389994,16.616843280004105,52852.3132596 2025-08-11,08:38:07.000,223,11063158,114125,0,1754901486,13540.926466329991,15.136525980000442,52852.48095048 2025-08-11,08:38:08.000,223,11063191,113965,0,1754901487,13540.461660939989,14.544399060003343,52852.52986032 2025-08-11,08:38:09.000,223,11063156,114164,0,1754901488,13540.225890089998,15.087182069997652,52852.543834560005 2025-08-11,08:38:10.000,223,11063184,114085,0,1754901489,13539.417532889995,16.687334579997696,52852.48095048 2025-08-11,08:38:11.000,223,11063175,113765,0,1754901490,13539.020090599988,17.97732537000411,52852.376143680005 2025-08-11,08:38:12.000,223,11063173,114005,0,1754901491,13539.727403149991,16.912906739999016,52852.376143680005 2025-08-11,08:38:13.000,223,11063172,113885,0,1754901492,13540.90625739999,14.459809500003757,52852.53684744001 2025-08-11,08:38:14.000,223,11063148,114125,0,1754901493,13542.037957479995,12.147694860002957,52852.662615600006 2025-08-11,08:38:15.000,223,11063167,113885,0,1754901494,13543.075349219995,10.80836016000103,52852.78838376 2025-08-11,08:38:16.000,223,11063160,113885,0,1754901495,13544.233994539994,10.378363230003743,52852.82331936001 2025-08-11,08:38:17.000,223,11063144,113965,0,1754901496,13545.345485689999,10.737868860000162,52852.75344816001 2025-08-11,08:38:18.000,223,11063177,114085,0,1754901497,13545.68230118999,11.80228748999798,52852.760435280004 2025-08-11,08:38:19.000,223,11063139,113885,0,1754901498,13544.981724949997,12.951295680002659,52852.70453832001 2025-08-11,08:38:20.000,223,11063128,114205,0,1754901499,13543.903915349998,13.367194350001228,52852.71851256 2025-08-11,08:38:21.000,223,11063174,113965,0,1754901500,13542.549917039993,13.825387800003227,52852.71851256 2025-08-11,08:38:22.000,223,11063176,113925,0,1754901501,13541.148764559992,15.19996815000195,52852.48095048 2025-08-11,08:38:23.000,223,11063173,113885,0,1754901502,13539.848656729991,16.743727619999845,52852.208452800005 2025-08-11,08:38:24.000,223,11063174,113965,0,1754901503,13538.932518569993,17.892735810004524,52851.928968 2025-08-11,08:38:25.000,223,11063160,113965,0,1754901504,13538.508131039991,18.68223836999823,52851.705380160005 2025-08-11,08:38:26.000,223,11063155,113845,0,1754901505,13537.565047639997,19.041744000001927,52851.48179232001 2025-08-11,08:38:27.000,223,11063158,113925,0,1754901506,13535.97527848,18.576501420000568,52851.39794688 2025-08-11,08:38:28.000,223,11063092,114085,0,1754901507,13534.58759861999,17.11733151000226,52851.34204992001 2025-08-11,08:38:29.000,223,11063124,114045,0,1754901508,13533.873549759992,15.552424649999011,52851.36301128001 2025-08-11,08:38:30.000,223,11063158,113885,0,1754901509,13533.50978901999,14.184893429999647,52851.404934 2025-08-11,08:38:31.000,223,11063158,113925,0,1754901510,13532.883312190002,13.240310009998211,52851.4748052 2025-08-11,08:38:32.000,223,11063170,114045,0,1754901511,13532.142318089995,12.189989639999112,52851.37698552 2025-08-11,08:38:33.000,223,11063102,113925,0,1754901512,13531.758348419993,11.224258829999599,52851.38397264 2025-08-11,08:38:34.000,223,11063166,113845,0,1754901513,13532.034537129999,10.942293630003405,52851.34204992001 2025-08-11,08:38:35.000,223,11063173,113885,0,1754901514,13532.789003849997,10.6321319100025,52851.22326888001 2025-08-11,08:38:36.000,223,11063067,113965,0,1754901515,13533.718614630001,10.321970190001593,52851.06256512 2025-08-11,08:38:37.000,223,11063120,114125,0,1754901516,13534.540444449995,10.998686669998278,52850.92282272 2025-08-11,08:38:38.000,223,11063159,113925,0,1754901517,13534.71558851,12.52834788000473,52850.76211896001 2025-08-11,08:38:39.000,223,11063124,113765,0,1754901518,13534.062166440002,13.275555660002283,52850.5664796 2025-08-11,08:38:40.000,223,11063145,114164,0,1754901519,13533.220127689994,12.803263950001565,52850.39878872 2025-08-11,08:38:41.000,223,11063179,113885,0,1754901520,13532.842894330002,12.063105300003372,52850.21712360001 2025-08-11,08:38:42.000,223,11063158,114005,0,1754901521,13532.762058610002,11.534420550000505,52849.979561520006 2025-08-11,08:38:43.000,223,11063104,114245,0,1754901522,13532.25683536,11.139669270000013,52849.71405096001 2025-08-11,08:38:44.000,223,11063089,114164,0,1754901523,13531.495632329992,10.62508278000314,52849.455527520004 2025-08-11,08:38:45.000,223,11063176,113845,0,1754901524,13530.734429299999,9.659351970003627,52849.26687528 2025-08-11,08:38:46.000,223,11063140,114005,0,1754901525,13529.858709,8.404606830001285,52849.1690556 2025-08-11,08:38:47.000,223,11063108,114125,0,1754901526,13528.444083899994,7.643300789997738,52849.19700408 2025-08-11,08:38:48.000,223,11063116,114085,0,1754901527,13526.726324850002,8.305919010002981,52849.2738624 2025-08-11,08:38:49.000,223,11063142,113845,0,1754901528,13526.03922123,9.342141120003362,52849.37168208 2025-08-11,08:38:50.000,223,11063183,114085,0,1754901529,13526.658961749992,8.94738984000287,52849.46251464 2025-08-11,08:38:51.000,223,11063179,114085,0,1754901530,13527.844552310002,7.579858620003506,52849.67911536 2025-08-11,08:38:52.000,223,11063168,113965,0,1754901531,13528.76069047,6.254622180000297,52849.94462592 2025-08-11,08:38:53.000,223,11063143,114245,0,1754901532,13529.643147079994,5.112663120002253,52850.10532968 2025-08-11,08:38:54.000,223,11063162,113885,0,1754901533,13530.89610074,3.6182475599998725,52850.30096904 2025-08-11,08:38:55.000,223,11063149,113725,0,1754901534,13532.15579071,2.391698940002243,52850.33590464001 2025-08-11,08:38:56.000,223,11063146,114205,0,1754901535,13532.829421709997,2.920383689997834,52850.41975008 2025-08-11,08:38:57.000,223,11063128,114085,0,1754901536,13532.721640750002,5.324137020004855,52850.48962128 2025-08-11,08:38:58.000,223,11063154,114245,0,1754901537,13532.35114369999,7.4459251500011305,52850.53853112 2025-08-11,08:38:59.000,223,11063203,113645,0,1754901538,13531.724666869988,8.341164659999777,52850.52455688001 2025-08-11,08:39:00.000,223,11063153,114085,0,1754901539,13530.97020014999,7.770185130000755,52850.53853112 2025-08-11,08:39:01.000,223,11063177,114325,0,1754901540,13530.343723320002,6.22642566000286,52850.45468568001 2025-08-11,08:39:02.000,223,11063146,114285,0,1754901541,13530.242678670002,4.471192290002364,52850.32891752 2025-08-11,08:39:03.000,223,11063147,114045,0,1754901542,13530.539076309993,2.863990650002961,52850.18917512001 2025-08-11,08:39:04.000,223,11063160,114164,0,1754901543,13530.774847159999,1.9969476600017515,52849.979561520006 2025-08-11,08:39:05.000,223,11063128,114005,0,1754901544,13530.606439409989,2.243667210001149,52849.68610248001 2025-08-11,08:39:06.000,223,11063180,113805,0,1754901545,13529.387167299989,2.814646740000171,52849.406617680004 2025-08-11,08:39:07.000,223,11063112,114005,0,1754901546,13527.548154669996,3.27988932000153,52849.071235920004 2025-08-11,08:39:08.000,223,11063143,114125,0,1754901547,13526.38277304,3.7380827700035297,52848.74284128 2025-08-11,08:39:09.000,223,11063122,113885,0,1754901548,13526.355827799991,3.8931636300039827,52848.589124640006 2025-08-11,08:39:10.000,223,11063204,113885,0,1754901549,13527.346065369995,3.91431102000206,52848.5052792 2025-08-11,08:39:11.000,223,11063175,114005,0,1754901550,13528.65964582,4.978729649999877,52848.435408 2025-08-11,08:39:12.000,223,11063211,113965,0,1754901551,13529.89239054999,6.515439989998413,52848.35854968 2025-08-11,08:39:13.000,223,11063195,114085,0,1754901552,13531.03756325,7.290844290000678,52848.32361408001 2025-08-11,08:39:14.000,223,11063179,114045,0,1754901553,13532.034537129999,6.5013417299996945,52848.28867848 2025-08-11,08:39:15.000,223,11063099,113885,0,1754901554,13532.620596100001,4.442995769997651,52848.28169136 2025-08-11,08:39:16.000,223,11063197,114205,0,1754901555,13532.47913359,2.2013724299977184,52848.15592320001 2025-08-11,08:39:17.000,223,11063131,113925,0,1754901556,13531.569731739997,0.7422025199994096,52848.030155039996 2025-08-11,08:39:18.000,223,11063160,113685,0,1754901557,13529.79808221,0.4249916699991445,52847.8764384 2025-08-11,08:39:19.000,223,11063143,114045,0,1754901558,13527.41342846999,1.5246559500010335,52847.4921468 2025-08-11,08:39:20.000,223,11063134,113765,0,1754901559,13524.617859819999,3.385626269999193,52847.03099688001 2025-08-11,08:39:21.000,223,11063148,113965,0,1754901560,13522.287096559994,4.316111430001911,52846.63971816 2025-08-11,08:39:22.000,223,11063088,114085,0,1754901561,13520.980252419999,4.4993888099998,52846.39516896 2025-08-11,08:39:23.000,223,11063171,113965,0,1754901562,13520.899416699998,3.86496710999927,52846.23446520001 2025-08-11,08:39:24.000,223,11063093,113965,0,1754901563,13521.613465559996,2.3212076400013757,52846.14363264001 2025-08-11,08:39:25.000,223,11063169,113845,0,1754901564,13522.76537457,0.8126938200002769,52845.96895464 2025-08-11,08:39:26.000,223,11063176,113925,0,1754901565,13523.728666899995,0.37564776000363054,52845.84318648 2025-08-11,08:39:27.000,223,11063108,113925,0,1754901566,13524.77279494999,1.1933468400020502,52845.7453668 2025-08-11,08:39:28.000,223,11063147,114005,0,1754901567,13526.106584329995,2.2084215600043535,52845.73139256001 2025-08-11,08:39:29.000,223,11063202,114005,0,1754901568,13527.56162729,2.433993719998398,52845.69645696 2025-08-11,08:39:30.000,223,11063134,113885,0,1754901569,13528.51144699999,2.0956354800000554,52845.668508480005 2025-08-11,08:39:31.000,223,11063141,113965,0,1754901570,13528.208313049989,1.9123581000021659,52845.549727440004 2025-08-11,08:39:32.000,223,11063150,114085,0,1754901571,13527.224811789994,1.968751140004315,52845.49383048001 2025-08-11,08:39:33.000,223,11063112,113925,0,1754901572,13525.675460489998,2.1943232999983593,52845.34710096001 2025-08-11,08:39:34.000,223,11063173,113845,0,1754901573,13524.078955019992,2.328256770000735,52845.22831992001 2025-08-11,08:39:35.000,223,11063190,113845,0,1754901574,13522.718220399991,2.23661808000179,52845.2213328 2025-08-11,08:39:36.000,223,11063175,113965,0,1754901575,13522.125425119993,1.9335054900002433,52845.08857752001 2025-08-11,08:39:37.000,223,11063107,113965,0,1754901576,13522.27362393999,1.9335054900002433,52844.93486088 2025-08-11,08:39:38.000,223,11063185,114164,0,1754901577,13522.31404179999,1.870063319998735,52844.80909272 2025-08-11,08:39:39.000,223,11063119,113965,0,1754901578,13521.519157219991,1.65154029000405,52844.59947912 2025-08-11,08:39:40.000,223,11063144,114005,0,1754901579,13519.444373739992,1.7854737599991495,52844.36191704 2025-08-11,08:39:41.000,223,11063109,114125,0,1754901580,13516.776794979996,2.2648145999992266,52844.05448376001 2025-08-11,08:39:42.000,223,11063106,114085,0,1754901581,13515.12639903,1.4753120399982436,52843.7540376 2025-08-11,08:39:43.000,223,11063150,113765,0,1754901582,13514.856946629989,0.016142129999934696,52843.4745528 2025-08-11,08:39:44.000,223,11063157,114045,0,1754901583,13514.890628179994,-0.8368025999952806,52843.25795208 2025-08-11,08:39:45.000,223,11063111,113925,0,1754901584,13514.97820020999,-1.0553256299972418,52843.0902612 2025-08-11,08:39:46.000,223,11063098,114045,0,1754901585,13515.28807047,-1.5769612500007497,52842.817763520005 2025-08-11,08:39:47.000,223,11063128,113885,0,1754901586,13516.709431880001,-2.056302090000827,52842.51731736 2025-08-11,08:39:48.000,223,11063163,114405,0,1754901587,13518.669698089994,-1.9858107899999595,52842.34962648 2025-08-11,08:39:49.000,223,11063149,114085,0,1754901588,13520.252730939996,-1.7672877599979984,52842.20988408001 2025-08-11,08:39:50.000,223,11063119,114405,0,1754901589,13520.710800020002,-1.6192560299969045,52842.0771288 2025-08-11,08:39:51.000,223,11063200,114085,0,1754901590,13520.00348747,-0.963686939998297,52841.90245080001 2025-08-11,08:39:52.000,223,11063169,114085,0,1754901591,13518.548444509994,0.6364655700017465,52841.58803040001 2025-08-11,08:39:53.000,223,11063154,113925,0,1754901592,13517.349381329994,2.2084215600043535,52841.24566152 2025-08-11,08:39:54.000,223,11063130,113885,0,1754901593,13516.62185984999,3.4631666999994195,52840.84040856 2025-08-11,08:39:55.000,223,11063142,113725,0,1754901594,13515.732666930002,5.154957899998408,52840.21156776 2025-08-11,08:39:56.000,223,11063084,113565,0,1754901595,13514.095743599995,6.296916960003728,52839.69452088001 2025-08-11,08:39:57.000,223,11063136,113885,0,1754901596,13512.76869053,5.930362200000673,52839.2124096 2025-08-11,08:39:58.000,223,11063205,113925,0,1754901597,13512.115268460002,4.294964040003833,52838.744272560005 2025-08-11,08:39:59.000,223,11063112,113965,0,1754901598,13511.63025414,2.2013724299977184,52838.42286504 2025-08-11,08:40:00.000,223,11063139,114164,0,1754901599,13510.997041000002,0.002043870001216419,52838.06652192001 2025-08-11,08:40:01.000,223,11063143,114045,0,1754901600,13510.673698120001,-1.9435160099965287,52837.835946960004 2025-08-11,08:40:02.000,223,11063110,114045,0,1754901601,13510.087639149999,-3.9102232799996273,52837.640307600006 2025-08-11,08:40:03.000,223,11063160,113805,0,1754901602,13509.434217080001,-6.363320520002162,52837.584410639996 2025-08-11,08:40:04.000,223,11063141,113765,0,1754901603,13509.19170992,-9.147726869996404,52837.52851368 2025-08-11,08:40:05.000,223,11063165,114085,0,1754901604,13509.488107559991,-11.495087160001276,52837.430694 2025-08-11,08:40:06.000,223,11063143,114325,0,1754901605,13510.053957599994,-13.377204869997513,52837.402745520005 2025-08-11,08:40:07.000,223,11063145,114245,0,1754901606,13510.24257427999,-13.941135269997176,52837.2909516 2025-08-11,08:40:08.000,223,11063179,113805,0,1754901607,13509.683460549997,-13.440647039999021,52836.99050544001 2025-08-11,08:40:09.000,223,11063144,113885,0,1754901608,13508.531551539993,-13.130485319998115,52836.65512368001 2025-08-11,08:40:10.000,223,11063171,114125,0,1754901609,13507.170816919992,-13.137534449997474,52836.21493512 2025-08-11,08:40:11.000,223,11063127,113965,0,1754901610,13506.63191212,-13.391303129996231,52835.7537852 2025-08-11,08:40:12.000,223,11063086,114005,0,1754901611,13506.82726510999,-13.525236599998607,52835.236738319996 2025-08-11,08:40:13.000,223,11063100,114164,0,1754901612,13507.231443709992,-13.363106609998795,52834.838472480005 2025-08-11,08:40:14.000,223,11063149,114085,0,1754901613,13507.736666959994,-13.010650110001734,52834.32841272001 2025-08-11,08:40:15.000,223,11063107,113925,0,1754901614,13507.999383049995,-12.594751439995889,52833.95809536 2025-08-11,08:40:16.000,223,11063203,113925,0,1754901615,13507.86465684999,-12.489014489998226,52833.6925848 2025-08-11,08:40:17.000,223,11063158,114245,0,1754901616,13507.116926440001,-12.665242739996756,52833.448035600006 2025-08-11,08:40:18.000,223,11063120,114005,0,1754901617,13505.837027540001,-12.242294939998828,52833.14758944 2025-08-11,08:40:19.000,223,11063131,114085,0,1754901618,13504.873735209992,-11.748855840000033,52832.84714328001 2025-08-11,08:40:20.000,223,11063161,114125,0,1754901619,13504.974779859993,-11.093286750001425,52832.51176152001 2025-08-11,08:40:21.000,223,11063191,113725,0,1754901620,13505.66861978999,-9.852639869997802,52832.204328240005 2025-08-11,08:40:22.000,223,11063108,114164,0,1754901621,13507.089981199992,-8.146750410000095,52831.95279192 2025-08-11,08:40:23.000,223,11063132,114045,0,1754901622,13508.0330646,-5.820537510000577,52831.83401088 2025-08-11,08:40:24.000,223,11063139,113885,0,1754901623,13507.278597880002,-3.522521129998495,52831.88292072001 2025-08-11,08:40:25.000,223,11063131,114085,0,1754901624,13505.917863260001,-2.1126951299957,52831.89689496 2025-08-11,08:40:26.000,223,11063142,113925,0,1754901625,13504.732272699992,-1.8659755799963023,52831.99471464 2025-08-11,08:40:27.000,223,11063121,113885,0,1754901626,13503.836343469993,-2.063351220000186,52832.057598720006 2025-08-11,08:40:28.000,223,11063175,113965,0,1754901627,13503.816134539993,-2.8880994299979648,52832.1204828 2025-08-11,08:40:29.000,223,11063105,114245,0,1754901628,13504.18663158999,-5.031034949999594,52832.28118656 2025-08-11,08:40:30.000,223,11063112,113805,0,1754901629,13504.22704944999,-6.976594829997339,52832.35105776 2025-08-11,08:40:31.000,223,11063124,114005,0,1754901630,13503.849816089998,-8.048062590001791,52832.39298048001 2025-08-11,08:40:32.000,223,11063122,114085,0,1754901631,13503.742035130002,-9.020842530000664,52832.30214792 2025-08-11,08:40:33.000,223,11063098,113965,0,1754901632,13503.566891069997,-9.972475080001459,52832.1204828 2025-08-11,08:40:34.000,223,11063104,113885,0,1754901633,13503.283966049996,-9.56362554000225,52831.90388208 2025-08-11,08:40:35.000,223,11063112,114005,0,1754901634,13503.23681188,-7.998718679999001,52831.74317832001 2025-08-11,08:40:36.000,223,11063077,113925,0,1754901635,13503.620781550002,-6.694629630001145,52831.554526080006 2025-08-11,08:40:37.000,223,11063142,114045,0,1754901636,13504.40892981999,-6.032011409995903,52831.46369352 2025-08-11,08:40:38.000,223,11063127,113925,0,1754901637,13504.840053660002,-5.74299708000035,52831.40779656001 2025-08-11,08:40:39.000,223,11063138,113925,0,1754901638,13504.011487529999,-5.92627445999824,52831.37984808001 2025-08-11,08:40:40.000,223,11063176,113925,0,1754901639,13502.132057039991,-6.3844679100002395,52831.32395112 2025-08-11,08:40:41.000,223,11063137,114245,0,1754901640,13500.279571789993,-6.892005269997753,52831.219144320006 2025-08-11,08:40:42.000,223,11063079,113965,0,1754901641,13499.61941341,-7.307903939996322,52831.100363280006 2025-08-11,08:40:43.000,223,11063172,114045,0,1754901642,13499.969701529997,-8.308880399999907,52830.97459512001 2025-08-11,08:40:44.000,223,11063121,113885,0,1754901643,13500.79153134999,-10.007720729998255,52830.91869816 2025-08-11,08:40:45.000,223,11063171,114085,0,1754901644,13502.07816656,-11.812298010001541,52830.981582240005 2025-08-11,08:40:46.000,223,11063156,114045,0,1754901645,13503.398483320001,-13.074092279995966,52831.21215720001 2025-08-11,08:40:47.000,223,11063145,114005,0,1754901646,13504.442611369996,-13.779005279997364,52831.54055184 2025-08-11,08:40:48.000,223,11063145,114085,0,1754901647,13505.190341779999,-13.179829230000905,52832.057598720006 2025-08-11,08:40:49.000,223,11063093,114164,0,1754901648,13506.530867469999,-12.897864029997436,52832.66547816 2025-08-11,08:40:50.000,223,11063134,114164,0,1754901649,13508.396825340002,-13.123436189998756,52833.29431896 2025-08-11,08:40:51.000,223,11063122,113885,0,1754901650,13510.24257427999,-13.461794429997099,52833.951108240006 2025-08-11,08:40:52.000,223,11063114,114164,0,1754901651,13511.859288679996,-13.891791360001662,52834.66379448001 2025-08-11,08:40:53.000,223,11063163,114245,0,1754901652,13513.327804259992,-14.730637829998159,52835.2297512 2025-08-11,08:40:54.000,223,11063137,114005,0,1754901653,13514.412350170001,-15.400305179995485,52835.87955336 2025-08-11,08:40:55.000,223,11063128,114005,0,1754901654,13515.375642499996,-15.061946939997142,52836.38961312001 2025-08-11,08:40:56.000,223,11063139,114085,0,1754901655,13516.50734258,-13.405401390002226,52836.801853200006 2025-08-11,08:40:57.000,223,11063154,114085,0,1754901656,13517.187709889993,-11.347055430000182,52837.16518344 2025-08-11,08:40:58.000,223,11063108,113925,0,1754901657,13517.113610480003,-9.394446419995802,52837.42370688001 2025-08-11,08:40:59.000,223,11063065,113765,0,1754901658,13515.779821099997,-7.949374769996211,52837.59139776001 2025-08-11,08:41:00.000,223,11063114,114045,0,1754901659,13513.94754478,-7.209216119998018,52837.80101136001 2025-08-11,08:41:01.000,223,11063122,114085,0,1754901660,13512.64070063999,-6.990693089996057,52837.98267648 2025-08-11,08:41:02.000,223,11063095,114085,0,1754901661,13511.913179160001,-6.8567596200009575,52838.21325144001 2025-08-11,08:41:03.000,223,11063169,114085,0,1754901662,13511.178921369989,-5.9685692400016706,52838.4438264 2025-08-11,08:41:04.000,223,11063093,113925,0,1754901663,13510.458136199995,-3.88907589000155,52838.77920816 2025-08-11,08:41:05.000,223,11063083,114005,0,1754901664,13510.195420109994,-2.119744260002335,52839.08664144 2025-08-11,08:41:06.000,223,11063106,114205,0,1754901665,13510.51202668,-1.5628629900020314,52839.366126240006 2025-08-11,08:41:07.000,223,11063151,113765,0,1754901666,13511.172185059993,-1.4712242999958107,52839.58971408 2025-08-11,08:41:08.000,223,11063168,114164,0,1754901667,13510.983568379997,-1.0905712800013134,52839.70849512 2025-08-11,08:41:09.000,223,11063125,114085,0,1754901668,13509.777768890002,-0.9002447699967888,52839.65958528 2025-08-11,08:41:10.000,223,11063157,114325,0,1754901669,13507.662567549989,-0.4561495800007833,52839.70849512 2025-08-11,08:41:11.000,223,11063133,114245,0,1754901670,13505.810082299991,-0.27992133000225294,52839.68753376 2025-08-11,08:41:12.000,223,11063115,113965,0,1754901671,13504.732272699992,-0.4702478399995016,52839.848237520004 2025-08-11,08:41:13.000,223,11063078,114085,0,1754901672,13504.280939929995,-1.16811171000154,52840.10676096001 2025-08-11,08:41:14.000,223,11063091,114005,0,1754901673,13504.3954572,-2.9867872499962687,52840.53297528001 2025-08-11,08:41:15.000,223,11063114,114164,0,1754901674,13504.920889380002,-5.820537510000577,52840.994125200006 2025-08-11,08:41:16.000,223,11063102,114125,0,1754901675,13505.621465619995,-8.717729939999117,52841.378416800006 2025-08-11,08:41:17.000,223,11063154,114045,0,1754901676,13506.70601152999,-11.00869719000184,52841.72078568 2025-08-11,08:41:18.000,223,11063139,113965,0,1754901677,13507.78382112999,-11.99557538999943,52842.01424472 2025-08-11,08:41:19.000,223,11063152,113965,0,1754901678,13508.720168219988,-11.72065931999532,52842.28674240001 2025-08-11,08:41:20.000,223,11063103,114085,0,1754901679,13509.117610509995,-10.09231028999784,52842.34962648 2025-08-11,08:41:21.000,223,11063103,114005,0,1754901680,13509.474634940001,-8.217241710000962,52842.34263936 2025-08-11,08:41:22.000,223,11063149,114085,0,1754901681,13510.060693909989,-7.322002200002316,52842.314690880004 2025-08-11,08:41:23.000,223,11063132,114085,0,1754901682,13510.3907731,-7.025938740000129,52842.34962648 2025-08-11,08:41:24.000,223,11063135,113965,0,1754901683,13510.922941589997,-6.9624965699986205,52842.52430448001 2025-08-11,08:41:25.000,223,11063105,114085,0,1754901684,13511.212602919994,-7.519377839998924,52842.75487944 2025-08-11,08:41:26.000,223,11063153,113925,0,1754901685,13511.61004521,-8.294782140001189,52843.006415760006 2025-08-11,08:41:27.000,223,11063124,114245,0,1754901686,13512.189367869993,-8.893958189997647,52843.25795208 2025-08-11,08:41:28.000,223,11063082,113845,0,1754901687,13512.485765509999,-8.929203840001719,52843.41865584 2025-08-11,08:41:29.000,223,11063102,113845,0,1754901688,13512.108532149992,-8.28773301000183,52843.44660432 2025-08-11,08:41:30.000,223,11063109,114045,0,1754901689,13511.293438639994,-7.0118404800014105,52843.28590056 2025-08-11,08:41:31.000,223,11063149,114245,0,1754901690,13510.640016569996,-5.7007022999969195,52843.04135136 2025-08-11,08:41:32.000,223,11063103,114164,0,1754901691,13510.559180849996,-4.622185410000384,52842.76186656001 2025-08-11,08:41:33.000,223,11063085,114125,0,1754901692,13510.855578490002,-4.093500659997517,52842.49635600001 2025-08-11,08:41:34.000,223,11063090,113805,0,1754901693,13511.259757089989,-4.558743239998876,52842.265781040005 2025-08-11,08:41:35.000,223,11063196,114005,0,1754901694,13511.657199379995,-5.249557980001555,52842.167961360006 2025-08-11,08:41:36.000,223,11063114,114405,0,1754901695,13511.919915469996,-5.05923146999703,52842.23783256001 2025-08-11,08:41:37.000,223,11063098,113725,0,1754901696,13511.46184638999,-3.691700249997666,52842.363600720004 2025-08-11,08:41:38.000,223,11063112,114045,0,1754901697,13510.949886829992,-2.4510533700013184,52842.51731736 2025-08-11,08:41:39.000,223,11063113,113965,0,1754901698,13511.54941842,-2.3100707699995837,52842.67802112 2025-08-11,08:41:40.000,223,11063149,114164,0,1754901699,13512.98425244999,-3.0854750700018485,52842.845712 2025-08-11,08:41:41.000,223,11063128,114005,0,1754901700,13514.587494229992,-4.319072819998837,52843.1601324 2025-08-11,08:41:42.000,223,11063168,114245,0,1754901701,13515.874129440002,-5.686604039998201,52843.439617200005 2025-08-11,08:41:43.000,223,11063140,114164,0,1754901702,13516.965411659992,-6.884956139998394,52843.726089120006 2025-08-11,08:41:44.000,223,11063105,114164,0,1754901703,13517.84786827,-7.4841321900021285,52843.90775424 2025-08-11,08:41:45.000,223,11063126,114205,0,1754901704,13518.555180819989,-7.512328709999565,52844.03352240001 2025-08-11,08:41:46.000,223,11063139,113885,0,1754901705,13519.013249899996,-7.159872209995228,52844.05448376001 2025-08-11,08:41:47.000,223,11063099,113885,0,1754901706,13519.302911229992,-6.934300050001184,52844.13134208001 2025-08-11,08:41:48.000,223,11063122,114125,0,1754901707,13519.606045179993,-6.546597900000052,52844.29903296001 2025-08-11,08:41:49.000,223,11063102,114405,0,1754901708,13519.93612436999,-6.095453579997411,52844.60646624001 2025-08-11,08:41:50.000,223,11063097,114085,0,1754901709,13519.93612436999,-5.834635769999295,52844.85101544001 2025-08-11,08:41:51.000,223,11063112,114125,0,1754901710,13519.740771379998,-5.510375789999671,52845.22831992001 2025-08-11,08:41:52.000,223,11063089,114205,0,1754901711,13519.558891009998,-4.868904959999782,52845.619598640005 2025-08-11,08:41:53.000,223,11063149,114085,0,1754901712,13519.464582669993,-3.6564546000008704,52845.989916 2025-08-11,08:41:54.000,223,11063167,114205,0,1754901713,13519.424164809992,-1.851877319997584,52846.33228488001 2025-08-11,08:41:55.000,223,11063152,113925,0,1754901714,13519.579099939998,-0.3927074099992751,52846.63273104 2025-08-11,08:41:56.000,223,11063114,114245,0,1754901715,13520.01696008999,0.9889220699988073,52846.70260224 2025-08-11,08:41:57.000,223,11063116,113925,0,1754901716,13520.050641639995,2.328256770000735,52846.744524960006 2025-08-11,08:41:58.000,223,11063170,114005,0,1754901717,13519.848552339994,2.7864502200027346,52846.68164088 2025-08-11,08:41:59.000,223,11063146,113965,0,1754901718,13518.9458868,2.8357941299982485,52846.80740904 2025-08-11,08:42:00.000,223,11063148,114085,0,1754901719,13517.187709889993,2.1661267800009227,52846.87728024 2025-08-11,08:42:01.000,223,11063178,114125,0,1754901720,13515.1061901,0.7563007799981278,52847.08689384 2025-08-11,08:42:02.000,223,11063131,114005,0,1754901721,13513.361485809997,-0.7451639099963359,52847.31048168 2025-08-11,08:42:03.000,223,11063101,114205,0,1754901722,13512.155686320002,-1.647452550001617,52847.56900512 2025-08-11,08:42:04.000,223,11063115,113885,0,1754901723,13512.310621449993,-2.7259694399981527,52847.86945128001 2025-08-11,08:42:05.000,223,11063081,114005,0,1754901724,13513.725246549999,-4.19923760999518,52848.29566560001 2025-08-11,08:42:06.000,223,11063133,114005,0,1754901725,13515.887602059993,-6.116600969995488,52848.67297008 2025-08-11,08:42:07.000,223,11063111,114005,0,1754901726,13518.359827829998,-8.280683879995195,52849.04328744001 2025-08-11,08:42:08.000,223,11063171,113885,0,1754901727,13520.778163119998,-9.140677739997045,52849.357707840005 2025-08-11,08:42:09.000,223,11063164,114005,0,1754901728,13522.987672800002,-8.026915199996438,52849.42059192001 2025-08-11,08:42:10.000,223,11063120,113965,0,1754901729,13524.9412027,-6.024962279996544,52849.46950176001 2025-08-11,08:42:11.000,223,11063168,114005,0,1754901730,13526.187420049995,-4.629234539999743,52849.455527520004 2025-08-11,08:42:12.000,223,11063053,114005,0,1754901731,13526.544444480001,-3.9666163200017763,52849.54636008001 2025-08-11,08:42:13.000,223,11063165,114005,0,1754901732,13526.03248491999,-3.0431802899984177,52849.67212824 2025-08-11,08:42:14.000,223,11063119,114125,0,1754901733,13525.244336650001,-1.957614269995247,52849.790909280004 2025-08-11,08:42:15.000,223,11063132,113965,0,1754901734,13524.233890149997,-1.4218803900002968,52849.979561520006 2025-08-11,08:42:16.000,223,11063120,113765,0,1754901735,13523.102190069993,-1.9858107899999595,52850.196162240005 2025-08-11,08:42:17.000,223,11063109,114085,0,1754901736,13521.539366149991,-3.007934640001622,52850.32891752 2025-08-11,08:42:18.000,223,11063124,113885,0,1754901737,13520.2257857,-4.276778039995406,52850.4966084 2025-08-11,08:42:19.000,223,11063138,113885,0,1754901738,13519.606045179993,-6.180043139996997,52850.65731216 2025-08-11,08:42:20.000,223,11063139,113885,0,1754901739,13519.929388059994,-8.46396126000036,52850.83897728001 2025-08-11,08:42:21.000,223,11063139,113925,0,1754901740,13520.764690499993,-10.205096370002138,52851.083526480004 2025-08-11,08:42:22.000,223,11063127,113725,0,1754901741,13521.815554859997,-11.086237620002066,52851.29314008001 2025-08-11,08:42:23.000,223,11063149,113805,0,1754901742,13523.203234719993,-11.537381939997431,52851.62153472 2025-08-11,08:42:24.000,223,11063148,114085,0,1754901743,13524.510078859988,-11.572627590001503,52851.8590968 2025-08-11,08:42:25.000,223,11063079,114005,0,1754901744,13524.86036698,-10.37427549000131,52852.11762024 2025-08-11,08:42:26.000,223,11063106,114005,0,1754901745,13525.20391879,-8.682484290002321,52852.376143680005 2025-08-11,08:42:27.000,223,11063107,114245,0,1754901746,13525.507052740002,-7.441837409998698,52852.73248680001 2025-08-11,08:42:28.000,223,11063165,113845,0,1754901747,13525.587888460002,-6.941349180000543,52853.20761096001 2025-08-11,08:42:29.000,223,11063128,114085,0,1754901748,13525.715878349998,-7.568721750001714,52853.717670720005 2025-08-11,08:42:30.000,223,11063130,113805,0,1754901749,13525.466634880002,-9.591822059999686,52854.35349864 2025-08-11,08:42:31.000,223,11063095,113805,0,1754901750,13525.11634675999,-12.157705379999243,52854.86355840001 2025-08-11,08:42:32.000,223,11063125,113885,0,1754901751,13524.644805059994,-14.357033939995745,52855.30374696 2025-08-11,08:42:33.000,223,11063204,113885,0,1754901752,13524.95467531999,-15.957186449995788,52855.58323176001 2025-08-11,08:42:34.000,223,11063115,113845,0,1754901753,13525.965121819994,-16.253249909997976,52855.778871120005 2025-08-11,08:42:35.000,223,11063108,114005,0,1754901754,13527.042931419994,-15.35801039999933,52856.00944608001 2025-08-11,08:42:36.000,223,11063163,113885,0,1754901755,13528.268939839989,-14.173756559997855,52856.24700816 2025-08-11,08:42:37.000,223,11063080,114085,0,1754901756,13529.158132759992,-12.897864029997436,52856.498544480004 2025-08-11,08:42:38.000,223,11063104,114005,0,1754901757,13529.575783979999,-12.04491930000222,52856.62431264 2025-08-11,08:42:39.000,223,11063129,113805,0,1754901758,13530.114688779991,-11.283613259998674,52856.69418384 2025-08-11,08:42:40.000,223,11063100,114085,0,1754901759,13530.478449519993,-10.691486340001575,52856.63828688001 2025-08-11,08:42:41.000,223,11063159,114005,0,1754901760,13530.249414979997,-10.212145500001498,52856.53348008 2025-08-11,08:42:42.000,223,11063117,113765,0,1754901761,13529.64988338999,-9.91608203999931,52856.37277632001 2025-08-11,08:42:43.000,223,11063126,113805,0,1754901762,13528.807844639996,-9.627067709996481,52856.281943760005 2025-08-11,08:42:44.000,223,11063113,113965,0,1754901763,13528.282412459994,-9.493134240001382,52856.21207256 2025-08-11,08:42:45.000,223,11063098,114125,0,1754901764,13528.309357699989,-9.944278559996746,52856.17713696001 2025-08-11,08:42:46.000,223,11063104,114085,0,1754901765,13528.464292829995,-10.416570269997464,52856.0513688 2025-08-11,08:42:47.000,223,11063085,114125,0,1754901766,13528.989725009997,-10.635093299999426,52855.9814976 2025-08-11,08:42:48.000,223,11063128,113885,0,1754901767,13529.380430989993,-10.430668529996183,52855.89066504001 2025-08-11,08:42:49.000,223,11063119,114085,0,1754901768,13529.346749439988,-10.028868119996332,52855.70201280001 2025-08-11,08:42:50.000,223,11063114,113965,0,1754901769,13528.787635709996,-9.761001179998857,52855.54829616 2025-08-11,08:42:51.000,223,11063097,114205,0,1754901770,13528.316094009999,-9.725755530002061,52855.26881136001 2025-08-11,08:42:52.000,223,11063090,114045,0,1754901771,13527.925388030002,-9.648215100001835,52855.15003032001 2025-08-11,08:42:53.000,223,11063118,114045,0,1754901772,13527.2989112,-9.422642940000514,52855.157017440004 2025-08-11,08:42:54.000,223,11063178,113925,0,1754901773,13526.463608760001,-9.69050987999799,52855.12208184001 2025-08-11,08:42:55.000,223,11063155,114245,0,1754901774,13525.513789049997,-10.487061569998332,52855.17099168001 2025-08-11,08:42:56.000,223,11063148,113845,0,1754901775,13524.88057591,-11.607873239998298,52855.2129144 2025-08-11,08:42:57.000,223,11063094,113885,0,1754901776,13524.97488424999,-12.545407530000375,52855.21990152001 2025-08-11,08:42:58.000,223,11063111,113925,0,1754901777,13525.574415839998,-12.883765769998718,52855.2129144 2025-08-11,08:42:59.000,223,11063095,113765,0,1754901778,13526.33561886999,-12.615898830001242,52855.157017440004 2025-08-11,08:43:00.000,223,11063128,114125,0,1754901779,13526.510762929996,-11.59377497999958,52854.989326560004 2025-08-11,08:43:01.000,223,11063193,114005,0,1754901780,13526.066166469995,-9.887885520001873,52854.77971296 2025-08-11,08:43:02.000,223,11063164,113965,0,1754901781,13525.608097390003,-8.386420830000134,52854.59804784001 2025-08-11,08:43:03.000,223,11063146,114485,0,1754901782,13525.554206909997,-8.090357369997946,52854.52817664001 2025-08-11,08:43:04.000,223,11063141,114045,0,1754901783,13525.560943219993,-8.569698209998023,52854.5142024 2025-08-11,08:43:05.000,223,11063130,114005,0,1754901784,13525.594624769998,-9.387397289996443,52854.56311224 2025-08-11,08:43:06.000,223,11063122,114085,0,1754901785,13525.924703959994,-10.95230414999969,52854.70984176 2025-08-11,08:43:07.000,223,11063158,114125,0,1754901786,13526.328882559996,-12.439670579995436,52854.92644248 2025-08-11,08:43:08.000,223,11063154,114005,0,1754901787,13526.376036729991,-13.320811829995364,52855.13605608 2025-08-11,08:43:09.000,223,11063140,113925,0,1754901788,13526.34235518,-13.645071810002264,52855.422528 2025-08-11,08:43:10.000,223,11063115,113925,0,1754901789,13526.665698060002,-13.6732683299997,52855.76489688 2025-08-11,08:43:11.000,223,11063125,114045,0,1754901790,13527.39995585,-13.6732683299997,52856.184124080006 2025-08-11,08:43:12.000,223,11063159,114005,0,1754901791,13528.147686259988,-13.659170070000982,52856.55444144 2025-08-11,08:43:13.000,223,11063097,113965,0,1754901792,13528.336302939999,-12.876716639999358,52856.86886184 2025-08-11,08:43:14.000,223,11063165,114245,0,1754901793,13527.938860649992,-11.643118889995094,52857.022578480006 2025-08-11,08:43:15.000,223,11063117,114125,0,1754901794,13526.692643299997,-10.169850719998067,52857.15533376 2025-08-11,08:43:16.000,223,11063116,114085,0,1754901795,13524.96141163,-9.352151639999647,52857.169308000004 2025-08-11,08:43:17.000,223,11063145,113925,0,1754901796,13523.385115089994,-9.556576409995614,52857.23219208001 2025-08-11,08:43:18.000,223,11063113,114085,0,1754901797,13522.044589399993,-10.212145500001498,52857.288089040005 2025-08-11,08:43:19.000,223,11063188,113845,0,1754901798,13521.101505999999,-10.761977639995166,52857.455779920005 2025-08-11,08:43:20.000,223,11063106,113725,0,1754901799,13521.14192386,-10.938205890000972,52857.44180568 2025-08-11,08:43:21.000,223,11063169,114045,0,1754901800,13521.802082239992,-10.888861979998183,52857.54661248001 2025-08-11,08:43:22.000,223,11063152,113805,0,1754901801,13522.57675788999,-11.036893709999276,52857.60949656 2025-08-11,08:43:23.000,223,11063160,114125,0,1754901802,13523.748875829995,-11.805248880002182,52857.59552232001 2025-08-11,08:43:24.000,223,11063124,113925,0,1754901803,13524.98162056,-12.531309270001657,52857.574560960005 2025-08-11,08:43:25.000,223,11063140,114125,0,1754901804,13526.13352956999,-12.756881429995701,52857.42783144001 2025-08-11,08:43:26.000,223,11063172,114005,0,1754901805,13526.746533780002,-12.792127079999773,52857.37892160001 2025-08-11,08:43:27.000,223,11063122,114085,0,1754901806,13526.625280200002,-12.601800569995248,52857.29507616 2025-08-11,08:43:28.000,223,11063172,113965,0,1754901807,13525.877549789999,-11.685413669998525,52857.23219208001 2025-08-11,08:43:29.000,223,11063146,113925,0,1754901808,13525.345381300001,-10.183948979996785,52857.10642392 2025-08-11,08:43:30.000,223,11063168,114005,0,1754901809,13525.850604549989,-9.119530349998968,52856.97366864001 2025-08-11,08:43:31.000,223,11063091,114085,0,1754901810,13526.962095699993,-8.82346688999678,52856.9596944 2025-08-11,08:43:32.000,223,11063120,113805,0,1754901811,13528.262203529994,-8.87281079999957,52856.87584896001 2025-08-11,08:43:33.000,223,11063169,114085,0,1754901812,13529.185078000002,-8.774122980001266,52856.91777168 2025-08-11,08:43:34.000,223,11063112,113765,0,1754901813,13529.71724649,-8.985596879996592,52857.00860424 2025-08-11,08:43:35.000,223,11063113,113725,0,1754901814,13530.215733429992,-9.373299029997725,52857.22520496 2025-08-11,08:43:36.000,223,11063100,114125,0,1754901815,13530.963463839995,-9.63411683999584,52857.525651120006 2025-08-11,08:43:37.000,223,11063120,114085,0,1754901816,13532.11537285,-9.937229429997387,52857.84705864 2025-08-11,08:43:38.000,223,11063100,113965,0,1754901817,13533.018038389993,-9.887885520001873,52858.16846616001 2025-08-11,08:43:39.000,223,11063143,114005,0,1754901818,13532.910257429998,-8.950351229999796,52858.44096384 2025-08-11,08:43:40.000,223,11063107,114125,0,1754901819,13532.243362739995,-7.942325639996852,52858.69250016001 2025-08-11,08:43:41.000,223,11063190,114164,0,1754901820,13531.960437719994,-7.646262180001941,52859.00692056001 2025-08-11,08:43:42.000,223,11063115,114125,0,1754901821,13532.15579071,-7.970522160001565,52859.28640536 2025-08-11,08:43:43.000,223,11063109,113965,0,1754901822,13532.533024069991,-8.87281079999957,52859.6148 2025-08-11,08:43:44.000,223,11063141,114085,0,1754901823,13533.240336619994,-9.669362489999912,52859.96415600001 2025-08-11,08:43:45.000,223,11063093,114125,0,1754901824,13534.163211089988,-9.577723800000967,52860.29255064 2025-08-11,08:43:46.000,223,11063133,114085,0,1754901825,13535.099558180002,-8.738877329997194,52860.50915136 2025-08-11,08:43:47.000,223,11063075,113805,0,1754901826,13535.95506955,-8.322978659998626,52860.711777840006 2025-08-11,08:43:48.000,223,11063169,113885,0,1754901827,13536.608491619998,-8.160848669998813,52860.86549448 2025-08-11,08:43:49.000,223,11063139,113885,0,1754901828,13536.797108299994,-7.751999129999604,52861.04017248001 2025-08-11,08:43:50.000,223,11063153,114085,0,1754901829,13536.231258259992,-6.779219190000731,52861.16594064001 2025-08-11,08:43:51.000,223,11063131,113925,0,1754901830,13535.342065340003,-6.003814889998466,52861.4663868 2025-08-11,08:43:52.000,223,11063176,113925,0,1754901831,13534.91767781,-5.947421849996317,52861.599142080006 2025-08-11,08:43:53.000,223,11063077,113925,0,1754901832,13535.200602830002,-6.243485309998505,52861.82971704 2025-08-11,08:43:54.000,223,11063154,114085,0,1754901833,13535.860761209995,-6.638236589998996,52862.17907304 2025-08-11,08:43:55.000,223,11063122,114005,0,1754901834,13536.392929699992,-6.997742219995416,52862.46554496 2025-08-11,08:43:56.000,223,11063166,114164,0,1754901835,13536.743217819989,-7.6956060899974545,52862.80791384 2025-08-11,08:43:57.000,223,11063141,114005,0,1754901836,13537.140660109995,-8.548550819999946,52863.10137288001 2025-08-11,08:43:58.000,223,11063101,114164,0,1754901837,13537.14739641999,-9.33100425000157,52863.422780400004 2025-08-11,08:43:59.000,223,11063129,113965,0,1754901838,13536.669118409998,-9.612969449997763,52863.660342480005 2025-08-11,08:44:00.000,223,11063128,113965,0,1754901839,13536.143686229996,-8.886909059998288,52863.90489168 2025-08-11,08:44:01.000,223,11063150,114005,0,1754901840,13536.332302909992,-7.561672620002355,52864.10751816001 2025-08-11,08:44:02.000,223,11063163,113845,0,1754901841,13537.565047639997,-6.9061035299964715,52864.33809312 2025-08-11,08:44:03.000,223,11063165,114125,0,1754901842,13538.999881669988,-7.032987869999488,52864.58264232 2025-08-11,08:44:04.000,223,11063165,114045,0,1754901843,13540.077691270002,-7.709704349996173,52864.85514000001 2025-08-11,08:44:05.000,223,11063103,114245,0,1754901844,13540.88604846999,-8.534452560001228,52865.12763768 2025-08-11,08:44:06.000,223,11063166,114285,0,1754901845,13541.350853859993,-9.359200769999006,52865.435070960004 2025-08-11,08:44:07.000,223,11063167,114005,0,1754901846,13541.92344020999,-10.106408549996559,52865.65167168 2025-08-11,08:44:08.000,223,11063114,113765,0,1754901847,13542.832842059994,-10.78312503000052,52865.81237544001 2025-08-11,08:44:09.000,223,11063143,113885,0,1754901848,13543.998223689989,-11.100335880000785,52865.72853 2025-08-11,08:44:10.000,223,11063147,113885,0,1754901849,13544.759426719997,-10.691486340001575,52865.53987776 2025-08-11,08:44:11.000,223,11063144,114245,0,1754901850,13544.752690410001,-9.373299029997725,52865.288341440006 2025-08-11,08:44:12.000,223,11063107,114205,0,1754901851,13544.63143683,-7.477083059995493,52865.01584376 2025-08-11,08:44:13.000,223,11063125,114085,0,1754901852,13545.049088049993,-6.074306189999334,52864.86911424 2025-08-11,08:44:14.000,223,11063132,114085,0,1754901853,13545.190550559993,-6.010864019997825,52864.785268800006 2025-08-11,08:44:15.000,223,11063157,114045,0,1754901854,13544.496710629996,-6.8567596200009575,52864.68744912001 2025-08-11,08:44:16.000,223,11063143,114045,0,1754901855,13544.193576679994,-7.977571290000924,52864.68744912001 2025-08-11,08:44:17.000,223,11063134,113965,0,1754901856,13544.921098159997,-9.28166033999878,52864.680462 2025-08-11,08:44:18.000,223,11063117,113885,0,1754901857,13546.362668499998,-10.205096370002138,52864.65251352 2025-08-11,08:44:19.000,223,11063104,114005,0,1754901858,13548.06021861999,-10.331980709997879,52864.72937184001 2025-08-11,08:44:20.000,223,11063143,114085,0,1754901859,13549.42768955,-9.972475080001459,52864.86212712 2025-08-11,08:44:21.000,223,11063134,114125,0,1754901860,13550.593071179996,-9.556576409995614,52864.883088480005 2025-08-11,08:44:22.000,223,11063088,113925,0,1754901861,13551.960542109991,-9.126579479998327,52864.91103696 2025-08-11,08:44:23.000,223,11063088,114085,0,1754901862,13552.930570749995,-8.203143450002244,52864.92501120001 2025-08-11,08:44:24.000,223,11063181,114085,0,1754901863,13553.12592374,-6.588892679996206,52864.91802408 2025-08-11,08:44:25.000,223,11063142,114005,0,1754901864,13552.708272519994,-5.101526250000461,52864.81321728 2025-08-11,08:44:26.000,223,11063119,113885,0,1754901865,13551.899915319991,-4.319072819998837,52864.77828168001 2025-08-11,08:44:27.000,223,11063118,114164,0,1754901866,13551.179130149998,-3.593012429999362,52864.79924304 2025-08-11,08:44:28.000,223,11063136,114164,0,1754901867,13550.411190809995,-3.4026859200021136,52864.883088480005 2025-08-11,08:44:29.000,223,11063184,113725,0,1754901868,13549.757768739997,-4.4953010699973674,52865.071740720006 2025-08-11,08:44:30.000,223,11063093,113845,0,1754901869,13549.25928179999,-6.990693089996057,52865.24641872 2025-08-11,08:44:31.000,223,11063111,113925,0,1754901870,13548.565441869992,-9.373299029997725,52865.44205808 2025-08-11,08:44:32.000,223,11063169,113965,0,1754901871,13547.191234630001,-10.050015510001685,52865.57481336001 2025-08-11,08:44:33.000,223,11063106,113965,0,1754901872,13545.352221999994,-9.450839459997951,52865.69359440001 2025-08-11,08:44:34.000,223,11063112,113925,0,1754901873,13543.715298670002,-9.140677739997045,52865.791414080006 2025-08-11,08:44:35.000,223,11063162,113845,0,1754901874,13543.034931359995,-9.697559009997349,52865.87525952 2025-08-11,08:44:36.000,223,11063083,114164,0,1754901875,13543.06861291,-10.656240689997503,52866.105834480004 2025-08-11,08:44:37.000,223,11063126,114085,0,1754901876,13543.32459268999,-11.516234549999353,52866.294486720006 2025-08-11,08:44:38.000,223,11063135,114005,0,1754901877,13543.338065309996,-12.192951029996038,52866.58095864001 2025-08-11,08:44:39.000,223,11063107,114285,0,1754901878,13543.317856379996,-12.693439260001469,52866.85345632 2025-08-11,08:44:40.000,223,11063117,114164,0,1754901879,13543.30438375999,-12.749832299996342,52867.063069920005 2025-08-11,08:44:41.000,223,11063166,113845,0,1754901880,13543.00124980999,-12.481965359998867,52867.2656964 2025-08-11,08:44:42.000,223,11063133,113965,0,1754901881,13542.314146190001,-11.607873239998298,52867.46133576001 2025-08-11,08:44:43.000,223,11063097,114085,0,1754901882,13542.17268368,-10.691486340001575,52867.782743280004 2025-08-11,08:44:44.000,223,11063124,114045,0,1754901883,13542.913677779994,-10.190998109996144,52868.118125040004 2025-08-11,08:44:45.000,223,11063089,114164,0,1754901884,13543.843288559998,-10.331980709997879,52868.54433936001 2025-08-11,08:44:46.000,223,11063138,113925,0,1754901885,13544.537128489996,-11.31885890999547,52868.921643839996 2025-08-11,08:44:47.000,223,11063091,114085,0,1754901886,13545.197286869989,-13.09523967000132,52869.396768 2025-08-11,08:44:48.000,223,11063086,114245,0,1754901887,13545.978698829997,-14.737686959997518,52869.746124000005 2025-08-11,08:44:49.000,223,11063153,113965,0,1754901888,13546.753374479995,-15.639975599995523,52869.84394368 2025-08-11,08:44:50.000,223,11063108,113965,0,1754901889,13546.80052864999,-16.098169049997523,52869.80202096 2025-08-11,08:44:51.000,223,11063127,114125,0,1754901890,13545.796818459996,-16.22505339000054,52869.75311112 2025-08-11,08:44:52.000,223,11063123,113965,0,1754901891,13544.085795719999,-17.007506820002163,52869.50157480001 2025-08-11,08:44:53.000,223,11063136,114005,0,1754901892,13542.475817630002,-18.734543669997947,52869.30593544001 2025-08-11,08:44:54.000,223,11063102,113885,0,1754901893,13540.95341157,-20.75764397999592,52869.05439912 2025-08-11,08:44:55.000,223,11063132,114005,0,1754901894,13539.599413259995,-22.88648123999883,52868.81683704 2025-08-11,08:44:56.000,223,11063148,114045,0,1754901895,13538.137633989994,-24.75450068999635,52868.51639088001 2025-08-11,08:44:57.000,223,11063163,114245,0,1754901896,13536.365984459997,-25.931705399998464,52868.13209928001 2025-08-11,08:44:58.000,223,11063100,114245,0,1754901897,13534.452872419999,-26.65071665999858,52867.67094936 2025-08-11,08:44:59.000,223,11063100,113925,0,1754901898,13533.193182449999,-27.144155759997375,52867.20979944 2025-08-11,08:45:00.000,223,11063083,113965,0,1754901899,13532.29725322,-27.91956005999964,52866.81852072001 2025-08-11,08:45:01.000,223,11063144,113725,0,1754901900,13531.25986148,-28.652669579998474,52866.55301016001 2025-08-11,08:45:02.000,223,11063088,114085,0,1754901901,13528.848262499996,-28.14513222000096,52866.02897616001 2025-08-11,08:45:03.000,223,11063125,114085,0,1754901902,13525.702405729993,-26.537930580001557,52865.47699368001 2025-08-11,08:45:04.000,223,11063164,114085,0,1754901903,13522.266887629994,-25.02941676000046,52864.87610136001 2025-08-11,08:45:05.000,223,11063155,113765,0,1754901904,13519.094085619996,-24.930728940002155,52864.39399008001 2025-08-11,08:45:06.000,223,11063116,113605,0,1754901905,13516.817212839997,-25.88941062000231,52864.093543920004 2025-08-11,08:45:07.000,223,11063130,114045,0,1754901906,13516.076218739989,-27.073664459996508,52863.84899472001 2025-08-11,08:45:08.000,223,11063130,113925,0,1754901907,13516.56123305999,-28.243820039999264,52863.72322656001 2025-08-11,08:45:09.000,223,11063119,114005,0,1754901908,13516.844158079992,-29.42807388000074,52863.5275872 2025-08-11,08:45:10.000,223,11063161,114005,0,1754901909,13517.180973579998,-30.5841311999975,52863.255089520004 2025-08-11,08:45:11.000,223,11063166,114005,0,1754901910,13517.70640576,-31.556911139996373,52862.90573352 2025-08-11,08:45:12.000,223,11063147,113885,0,1754901911,13518.191420080002,-31.817728950001765,52862.50746768001 2025-08-11,08:45:13.000,223,11063170,113885,0,1754901912,13518.427190929993,-31.22560202999739,52862.1650988 2025-08-11,08:45:14.000,223,11063094,114005,0,1754901913,13518.299201039998,-30.450197729995125,52861.66202616 2025-08-11,08:45:15.000,223,11063159,113725,0,1754901914,13518.339618899998,-29.449221269998816,52861.18690200001 2025-08-11,08:45:16.000,223,11063179,114005,0,1754901915,13518.481081409998,-28.307262210000772,52860.907417200004 2025-08-11,08:45:17.000,223,11063158,114085,0,1754901916,13518.61580760999,-28.025297009997303,52860.592996800005 2025-08-11,08:45:18.000,223,11063121,113725,0,1754901917,13518.710115949994,-27.983002230001148,52860.3833832 2025-08-11,08:45:19.000,223,11063149,113845,0,1754901918,13518.72358857,-27.574152690001938,52860.068962800004 2025-08-11,08:45:20.000,223,11063109,113765,0,1754901919,13519.121030859991,-26.890387079998618,52859.66370984 2025-08-11,08:45:21.000,223,11063166,113965,0,1754901920,13520.387457140001,-26.64366752999922,52859.23749552 2025-08-11,08:45:22.000,223,11063131,114045,0,1754901921,13522.219733459999,-25.861214099997596,52858.81826832001 2025-08-11,08:45:23.000,223,11063187,113805,0,1754901922,13523.950965129996,-23.993194650000078,52858.4269896 2025-08-11,08:45:24.000,223,11063095,113965,0,1754901923,13525.453162259997,-22.167469979998714,52858.07064648001 2025-08-11,08:45:25.000,223,11063089,113685,0,1754901924,13526.645489130002,-21.279279599999427,52857.972826799996 2025-08-11,08:45:26.000,223,11063144,114085,0,1754901925,13527.23154809999,-21.582392190000974,52857.840071520004 2025-08-11,08:45:27.000,223,11063095,113765,0,1754901926,13527.595308839991,-22.731400379998377,52857.74923896 2025-08-11,08:45:28.000,223,11063115,113965,0,1754901927,13527.763716590001,-23.767622489998757,52857.58154808 2025-08-11,08:45:29.000,223,11063142,114085,0,1754901928,13528.363248179994,-24.641714609999326,52857.42084432 2025-08-11,08:45:30.000,223,11063133,114085,0,1754901929,13530.101216160001,-25.459413689997746,52857.21821784 2025-08-11,08:45:31.000,223,11063145,114045,0,1754901930,13532.903521120003,-25.854164969998237,52857.001617120004 2025-08-11,08:45:32.000,223,11063137,114085,0,1754901931,13535.97527848,-25.755477149999933,52856.82693912001 2025-08-11,08:45:33.000,223,11063146,114164,0,1754901932,13539.141344179989,-25.501708470001176,52856.58238992 2025-08-11,08:45:34.000,223,11063141,113925,0,1754901933,13541.8493408,-25.55105237999669,52856.35880208 2025-08-11,08:45:35.000,223,11063187,114365,0,1754901934,13543.728771289992,-25.88941062000231,52856.233033920005 2025-08-11,08:45:36.000,223,11063105,114085,0,1754901935,13544.18010405999,-26.030393219996768,52856.12822712001 2025-08-11,08:45:37.000,223,11063164,114085,0,1754901936,13543.614254020002,-26.59432361999643,52855.93957488001 2025-08-11,08:45:38.000,223,11063138,113845,0,1754901937,13542.07163903,-27.954805709996435,52855.660090080004 2025-08-11,08:45:39.000,223,11063182,114085,0,1754901938,13540.387561529998,-29.71708820999629,52855.26182424 2025-08-11,08:45:40.000,223,11063120,113925,0,1754901939,13539.249125139999,-32.14198893000139,52854.87054552 2025-08-11,08:45:41.000,223,11063156,113645,0,1754901940,13538.34645959999,-34.729019639999024,52854.318563040004 2025-08-11,08:45:42.000,223,11063153,113765,0,1754901941,13536.02916895999,-36.43490909999673,52853.62683816 2025-08-11,08:45:43.000,223,11063137,113725,0,1754901942,13531.01061800999,-36.06835434000095,52852.84428072 2025-08-11,08:45:44.000,223,11063156,113725,0,1754901943,13524.75932233,-34.69377399000223,52851.928968 2025-08-11,08:45:45.000,223,11063108,113725,0,1754901944,13518.891996319995,-33.88312403999589,52850.90884848001 2025-08-11,08:45:46.000,223,11063079,113885,0,1754901945,13514.12268883999,-33.678699269999925,52849.98654864 2025-08-11,08:45:47.000,223,11063120,113885,0,1754901946,13510.916205280002,-33.664601010001206,52849.21097832001 2025-08-11,08:45:48.000,223,11063151,114085,0,1754901947,13509.474634940001,-34.57393877999857,52848.59611176 2025-08-11,08:45:49.000,223,11063082,113885,0,1754901948,13509.764296269997,-36.26572997999756,52848.33758832 2025-08-11,08:45:50.000,223,11063137,114005,0,1754901949,13510.35035524,-37.160969489996205,52848.22579440001 2025-08-11,08:45:51.000,223,11063106,113925,0,1754901950,13510.155002249994,-36.69572691000212,52848.134961840005 2025-08-11,08:45:52.000,223,11063137,113805,0,1754901951,13509.771032579993,-36.568842569999106,52847.9463096 2025-08-11,08:45:53.000,223,11063104,113925,0,1754901952,13510.195420109994,-36.991790369997034,52847.6668248 2025-08-11,08:45:54.000,223,11063176,114045,0,1754901953,13511.327120189999,-37.168018619995564,52847.28952032001 2025-08-11,08:45:55.000,223,11063142,114085,0,1754901954,13512.270203589993,-37.330148609995376,52846.9681128 2025-08-11,08:45:56.000,223,11063117,114005,0,1754901955,13512.425138719998,-37.08342905999598,52846.54888560001 2025-08-11,08:45:57.000,223,11063165,114005,0,1754901956,13511.845816059991,-35.941469999997935,52846.10170992 2025-08-11,08:45:58.000,223,11063127,113965,0,1754901957,13510.22910166,-34.17918749999808,52845.62658576 2025-08-11,08:45:59.000,223,11063084,113605,0,1754901958,13508.632596189993,-32.47329804000037,52845.22831992001 2025-08-11,08:46:00.000,223,11063143,113845,0,1754901959,13508.443979509997,-31.535763749998296,52844.91389952 2025-08-11,08:46:01.000,223,11063108,113845,0,1754901960,13508.996356929994,-31.380682889997843,52844.592492 2025-08-11,08:46:02.000,223,11063135,113845,0,1754901961,13509.494843870001,-31.50756723000086,52844.59947912 2025-08-11,08:46:03.000,223,11063075,114125,0,1754901962,13509.777768890002,-32.02920284999709,52844.592492 2025-08-11,08:46:04.000,223,11063092,113885,0,1754901963,13509.824923059998,-33.1077197400009,52844.69031168 2025-08-11,08:46:05.000,223,11063084,113645,0,1754901964,13509.683460549997,-33.77738708999823,52844.80210560001 2025-08-11,08:46:06.000,223,11063157,114045,0,1754901965,13509.407271839991,-33.96771359999548,52844.899925280006 2025-08-11,08:46:07.000,223,11063108,114125,0,1754901966,13509.117610509995,-33.798534479996306,52844.948835120005 2025-08-11,08:46:08.000,223,11063127,114005,0,1754901967,13509.137819439995,-33.19230930000049,52844.948835120005 2025-08-11,08:46:09.000,223,11063095,114125,0,1754901968,13509.30622718999,-32.07854675999988,52844.948835120005 2025-08-11,08:46:10.000,223,11063174,114045,0,1754901969,13509.690196859992,-30.62642598000093,52844.948835120005 2025-08-11,08:46:11.000,223,11063155,113965,0,1754901970,13509.946176639998,-29.13201041999855,52844.92787376 2025-08-11,08:46:12.000,223,11063153,113725,0,1754901971,13509.683460549997,-28.09578830999817,52844.88595104 2025-08-11,08:46:13.000,223,11063115,113645,0,1754901972,13508.518078920002,-27.602349209999375,52844.8370412 2025-08-11,08:46:14.000,223,11063132,114045,0,1754901973,13506.988936549991,-27.785626589997264,52844.77415712001 2025-08-11,08:46:15.000,223,11063128,113925,0,1754901974,13505.43284894,-28.208574389995192,52844.6972988 2025-08-11,08:46:16.000,223,11063125,113925,0,1754901975,13503.977805979994,-28.709062620000623,52844.613453360005 2025-08-11,08:46:17.000,223,11063090,114005,0,1754901976,13502.792215419999,-29.392828229996667,52844.50864656001 2025-08-11,08:46:18.000,223,11063125,114005,0,1754901977,13501.85586833,-30.41495207999833,52844.34095568001 2025-08-11,08:46:19.000,223,11063173,113965,0,1754901978,13500.85889445,-31.51461636000022,52844.13134208001 2025-08-11,08:46:20.000,223,11063123,114045,0,1754901979,13499.754139609991,-31.74018852000154,52843.84487016001 2025-08-11,08:46:21.000,223,11063160,113965,0,1754901980,13498.602230600001,-31.373633759998484,52843.57935960001 2025-08-11,08:46:22.000,223,11063090,113925,0,1754901981,13497.598520409992,-31.04937377999886,52843.16711952001 2025-08-11,08:46:23.000,223,11063151,113885,0,1754901982,13496.311885199997,-31.289044199998898,52842.845712 2025-08-11,08:46:24.000,223,11063147,113965,0,1754901983,13494.78274283,-32.635428030000185,52842.46840752 2025-08-11,08:46:25.000,223,11063137,114085,0,1754901984,13492.782058759993,-35.02508310000121,52841.979309120004 2025-08-11,08:46:26.000,223,11063103,113885,0,1754901985,13490.73422051999,-36.76621820999571,52841.33649408 2025-08-11,08:46:27.000,223,11063107,114005,0,1754901986,13489.056879329997,-37.28080469999986,52840.56791088 2025-08-11,08:46:28.000,223,11063166,114085,0,1754901987,13487.635517919996,-37.11867471000005,52839.5967012 2025-08-11,08:46:29.000,223,11063179,113885,0,1754901988,13486.03901244999,-36.88605341999937,52838.63247864 2025-08-11,08:46:30.000,223,11063127,114405,0,1754901989,13484.314517090002,-37.09047818999534,52837.66126896001 2025-08-11,08:46:31.000,223,11063198,114285,0,1754901990,13482.064589549998,-37.971619439995266,52836.71102064 2025-08-11,08:46:32.000,223,11063152,114085,0,1754901991,13479.96959714,-38.697679830002016,52835.83064352 2025-08-11,08:46:33.000,223,11063107,113885,0,1754901992,13477.989121999992,-39.057185459998436,52835.01315048 2025-08-11,08:46:34.000,223,11063076,113725,0,1754901993,13476.628387379991,-39.54357542999787,52834.22360592 2025-08-11,08:46:35.000,223,11063165,113685,0,1754901994,13476.42629807999,-40.45291319999524,52833.39912576001 2025-08-11,08:46:36.000,223,11063136,114005,0,1754901995,13476.722695719996,-41.63716703999671,52832.67246528 2025-08-11,08:46:37.000,223,11063121,114085,0,1754901996,13476.35219867,-42.16585178999958,52832.04362448 2025-08-11,08:46:38.000,223,11063176,113765,0,1754901997,13475.483214679996,-42.483062639999844,52831.414783680004 2025-08-11,08:46:39.000,223,11063164,114085,0,1754901998,13474.856737849994,-42.821420879998186,52831.04446632001 2025-08-11,08:46:40.000,223,11063114,114045,0,1754901999,13473.98775385999,-42.28568699999596,52830.716071680006 2025-08-11,08:46:41.000,223,11063109,114164,0,1754902000,13472.391248389999,-40.14275148000161,52830.443574 2025-08-11,08:46:42.000,223,11063166,113725,0,1754902001,13470.201947639995,-37.59801555000013,52830.15011496 2025-08-11,08:46:43.000,223,11063172,114125,0,1754902002,13467.985701649995,-36.78736560000107,52829.99639832001 2025-08-11,08:46:44.000,223,11063099,113885,0,1754902003,13466.51044975999,-37.92227552999975,52829.91954000001 2025-08-11,08:46:45.000,223,11063112,113805,0,1754902004,13466.47003189999,-39.515378910000436,52829.91954000001 2025-08-11,08:46:46.000,223,11063193,113845,0,1754902005,13466.806847399996,-40.31193060000078,52830.024346800004 2025-08-11,08:46:47.000,223,11063119,114045,0,1754902006,13467.251443859997,-40.22734104000119,52830.12216648 2025-08-11,08:46:48.000,223,11063117,113885,0,1754902007,13467.635413529999,-39.56472281999595,52830.15710208 2025-08-11,08:46:49.000,223,11063225,114005,0,1754902008,13468.05980106,-38.479156800000055,52830.17806344 2025-08-11,08:46:50.000,223,11063152,113845,0,1754902009,13468.463979660002,-36.928348199995526,52830.094218000006 2025-08-11,08:46:51.000,223,11063153,113925,0,1754902010,13468.538079069993,-35.708848709997255,52830.094218000006 2025-08-11,08:46:52.000,223,11063109,114045,0,1754902011,13467.73645818,-35.5537678499968,52830.25492176001 2025-08-11,08:46:53.000,223,11063175,113885,0,1754902012,13466.402668799994,-36.167042159999255,52830.47152248001 2025-08-11,08:46:54.000,223,11063106,114045,0,1754902013,13465.075615729998,-37.46408207999775,52830.79293 2025-08-11,08:46:55.000,223,11063113,113885,0,1754902014,13463.236603099991,-38.69063069999538,52831.13529888 2025-08-11,08:46:56.000,223,11063159,114085,0,1754902015,13460.899103529991,-39.91717932000029,52831.28901552001 2025-08-11,08:46:57.000,223,11063119,114005,0,1754902016,13459.053354589989,-40.47406059000059,52831.484654880005 2025-08-11,08:46:58.000,223,11063181,113805,0,1754902017,13457.968808679994,-40.57979753999825,52831.57548744001 2025-08-11,08:46:59.000,223,11063167,114085,0,1754902018,13457.389486020002,-40.45291319999524,52831.64535864001 2025-08-11,08:47:00.000,223,11063157,113725,0,1754902019,13456.769745499994,-40.59389579999697,52831.701255600005 2025-08-11,08:47:01.000,223,11063111,113965,0,1754902020,13455.153031100002,-40.98864707999746,52831.67330712001 2025-08-11,08:47:02.000,223,11063155,114045,0,1754902021,13452.485452339992,-40.69963275000191,52831.63837152 2025-08-11,08:47:03.000,223,11063201,113925,0,1754902022,13449.925654539991,-40.36832363999565,52831.435745040006 2025-08-11,08:47:04.000,223,11063119,114045,0,1754902023,13447.493846630001,-39.84668801999942,52831.19119584001 2025-08-11,08:47:05.000,223,11063146,113845,0,1754902024,13446.09269415,-39.56472281999595,52830.932672400006 2025-08-11,08:47:06.000,223,11063176,113845,0,1754902025,13446.018594739995,-40.06521105000138,52830.77196864 2025-08-11,08:47:07.000,223,11063080,113685,0,1754902026,13446.463191199997,-41.28471053999965,52830.73004592 2025-08-11,08:47:08.000,223,11063150,113845,0,1754902027,13446.874106109994,-42.609946979995584,52830.68812320001 2025-08-11,08:47:09.000,223,11063157,114045,0,1754902028,13447.20418529999,-43.293712589998904,52830.68812320001 2025-08-11,08:47:10.000,223,11063163,113965,0,1754902029,13447.884552609998,-43.31485997999698,52830.53440656 2025-08-11,08:47:11.000,223,11063165,114125,0,1754902030,13448.787218149992,-43.004698259996076,52830.41562552 2025-08-11,08:47:12.000,223,11063162,113845,0,1754902031,13449.6292569,-42.34208003999811,52830.25492176001 2025-08-11,08:47:13.000,223,11063201,113925,0,1754902032,13449.858291439996,-41.64421616999607,52830.11517936001 2025-08-11,08:47:14.000,223,11063159,113805,0,1754902033,13449.918918229996,-41.18602272000135,52829.98242408 2025-08-11,08:47:15.000,223,11063112,113965,0,1754902034,13450.134480150002,-40.22734104000119,52829.737874880004 2025-08-11,08:47:16.000,223,11063147,114085,0,1754902035,13450.417405169988,-38.76112199999625,52829.38153176 2025-08-11,08:47:17.000,223,11063134,114245,0,1754902036,13451.165135579991,-37.31605034999666,52829.1509568 2025-08-11,08:47:18.000,223,11063154,113885,0,1754902037,13452.26989042,-36.27277910999692,52828.920381840006 2025-08-11,08:47:19.000,223,11063125,113965,0,1754902038,13452.896367249989,-35.92032260999986,52828.801600800005 2025-08-11,08:47:20.000,223,11063126,113965,0,1754902039,13453.38138156999,-36.02605955999752,52828.68980688 2025-08-11,08:47:21.000,223,11063132,113925,0,1754902040,13453.684515519992,-35.59606263000023,52828.703781120006 2025-08-11,08:47:22.000,223,11063091,113965,0,1754902041,13454.25710186999,-35.51147307000065,52828.64089704 2025-08-11,08:47:23.000,223,11063178,114005,0,1754902042,13455.510055529994,-36.49835126999824,52828.703781120006 2025-08-11,08:47:24.000,223,11063185,114005,0,1754902043,13457.564630079993,-38.35227245999704,52828.871472000006 2025-08-11,08:47:25.000,223,11063167,113925,0,1754902044,13459.47774211999,-40.798320570000215,52829.06012424001 2025-08-11,08:47:26.000,223,11063123,114005,0,1754902045,13460.117691569998,-42.99059999999736,52829.26275072 2025-08-11,08:47:27.000,223,11063156,114085,0,1754902046,13459.13419030999,-43.054042169998866,52829.21384088 2025-08-11,08:47:28.000,223,11063171,113885,0,1754902047,13457.780191999998,-41.98962354000105,52829.19287952 2025-08-11,08:47:29.000,223,11063105,113765,0,1754902048,13457.261496129991,-41.08733489999577,52829.206853760006 2025-08-11,08:47:30.000,223,11063104,114085,0,1754902049,13457.921654509999,-40.5375027600021,52829.26973784 2025-08-11,08:47:31.000,223,11063137,114085,0,1754902050,13458.891683149988,-40.572748409998894,52829.41646736001 2025-08-11,08:47:32.000,223,11063196,114164,0,1754902051,13459.834766549997,-41.658314430002065,52829.62608096 2025-08-11,08:47:33.000,223,11063208,114164,0,1754902052,13460.070537399988,-42.461915250001766,52829.94748848001 2025-08-11,08:47:34.000,223,11063154,113725,0,1754902053,13459.50468736,-41.74290399000165,52830.06626952001 2025-08-11,08:47:35.000,223,11063173,113885,0,1754902054,13458.460559309991,-40.382421900001646,52830.11517936001 2025-08-11,08:47:36.000,223,11063212,113925,0,1754902055,13457.786928309994,-39.931277579999005,52830.261908880006 2025-08-11,08:47:37.000,223,11063170,114005,0,1754902056,13457.726301519993,-40.347176249997574,52830.527419440004 2025-08-11,08:47:38.000,223,11063090,113925,0,1754902057,13458.110271189995,-41.31290705999709,52831.02350496001 2025-08-11,08:47:39.000,223,11063188,114085,0,1754902058,13458.851265290003,-41.827493550001236,52831.52657760001 2025-08-11,08:47:40.000,223,11063113,113805,0,1754902059,13459.646149870001,-41.207170109999424,52832.16939264 2025-08-11,08:47:41.000,223,11063149,113925,0,1754902060,13461.101192829992,-40.62914145000104,52832.6445168 2025-08-11,08:47:42.000,223,11063150,113885,0,1754902061,13462.630335199989,-40.918155779996596,52833.091692480004 2025-08-11,08:47:43.000,223,11063147,113925,0,1754902062,13463.559945979992,-42.419620469998335,52833.51790680001 2025-08-11,08:47:44.000,223,11063169,113965,0,1754902063,13463.842870999993,-44.555506860000605,52833.951108240006 2025-08-11,08:47:45.000,223,11063136,113925,0,1754902064,13463.580154909992,-46.592705429997295,52834.20963168001 2025-08-11,08:47:46.000,223,11063095,113965,0,1754902065,13461.377381539998,-48.23515272000077,52834.39828392001 2025-08-11,08:47:47.000,223,11063113,113925,0,1754902066,13457.753246759989,-48.74269007999828,52834.44020664 2025-08-11,08:47:48.000,223,11063149,113885,0,1754902067,13454.762325119991,-47.001554969996505,52834.32841272001 2025-08-11,08:47:49.000,223,11063140,114005,0,1754902068,13453.253391679995,-44.4920646899991,52834.10482488 2025-08-11,08:47:50.000,223,11063114,113685,0,1754902069,13453.14561072,-42.835519139996904,52833.95809536 2025-08-11,08:47:51.000,223,11063144,113925,0,1754902070,13454.66801678,-41.608970519999275,52833.81835296 2025-08-11,08:47:52.000,223,11063129,114125,0,1754902071,13456.830372289995,-40.50225710999803,52833.75546888001 2025-08-11,08:47:53.000,223,11063098,113965,0,1754902072,13458.211315839995,-39.705705419997685,52833.67861056 2025-08-11,08:47:55.000,223,11063171,113805,0,1754902074,13458.494240859996,-39.691607159998966,52833.52489392 2025-08-11,08:47:56.000,223,11063141,113765,0,1754902075,13458.00249023,-40.6361905800004,52833.58079088 2025-08-11,08:47:57.000,223,11063112,114005,0,1754902076,13457.14697886,-41.98257441000169,52833.75546888001 2025-08-11,08:47:58.000,223,11063153,114085,0,1754902077,13456.143268669992,-42.53945568000199,52833.95809536 2025-08-11,08:47:59.000,223,11063197,113885,0,1754902078,13455.631309109995,-42.15175353000086,52834.1467476 2025-08-11,08:48:00.000,223,11063085,113885,0,1754902079,13455.72561745,-41.46093878999818,52834.1467476 2025-08-11,08:48:01.000,223,11063156,113765,0,1754902080,13456.567656199994,-40.41766754999844,52834.13976048001 2025-08-11,08:48:02.000,223,11063159,114125,0,1754902081,13458.372987279996,-39.924228449999646,52834.02796656 2025-08-11,08:48:03.000,223,11063138,114005,0,1754902082,13460.158109429998,-39.38144543999806,52833.95809536 2025-08-11,08:48:04.000,223,11063216,114085,0,1754902083,13462.327201250002,-38.12670029999572,52833.832327200005 2025-08-11,08:48:05.000,223,11063176,114125,0,1754902084,13464.617546649992,-35.87097869999707,52833.85328856001 2025-08-11,08:48:06.000,223,11063127,113885,0,1754902085,13465.183396689994,-34.489349219998985,52833.92315976001 2025-08-11,08:48:07.000,223,11063150,113965,0,1754902086,13464.3817758,-33.6011588399997,52834.01399232 2025-08-11,08:48:08.000,223,11063134,113845,0,1754902087,13464.11232339999,-33.23460407999664,52834.13976048001 2025-08-11,08:48:09.000,223,11063107,113765,0,1754902088,13464.725327610002,-32.91739322999638,52834.3214256 2025-08-11,08:48:10.000,223,11063162,114085,0,1754902089,13466.099534849993,-32.14198893000139,52834.51007784 2025-08-11,08:48:11.000,223,11063113,114005,0,1754902090,13467.79034865999,-31.711991999996826,52834.89436944 2025-08-11,08:48:12.000,223,11063077,114085,0,1754902091,13468.760377299994,-32.001006329999655,52835.222764080005 2025-08-11,08:48:13.000,223,11063115,113925,0,1754902092,13468.349462389997,-32.31821717999992,52835.51622312 2025-08-11,08:48:14.000,223,11063115,113885,0,1754902093,13467.062827180001,-31.8459254699992,52835.73282384 2025-08-11,08:48:15.000,223,11063095,113845,0,1754902094,13465.60104791,-31.077570299996296,52835.893527600005 2025-08-11,08:48:16.000,223,11063144,113925,0,1754902095,13464.785954400002,-30.978882479997992,52836.18698664 2025-08-11,08:48:17.000,223,11063200,113885,0,1754902096,13464.725327610002,-31.613304179998522,52836.53634264001 2025-08-11,08:48:18.000,223,11063169,114125,0,1754902097,13465.237287169999,-33.31214450999687,52836.99749256 2025-08-11,08:48:19.000,223,11063160,114045,0,1754902098,13465.729037799996,-36.08245259999967,52837.50755232 2025-08-11,08:48:20.000,223,11063113,114005,0,1754902099,13465.587575289996,-38.888006339999265,52837.835946960004 2025-08-11,08:48:21.000,223,11063196,113845,0,1754902100,13465.41916754,-40.6714362299972,52838.192290080005 2025-08-11,08:48:22.000,223,11063221,113925,0,1754902101,13465.789664589996,-41.53847921999841,52838.32504536 2025-08-11,08:48:23.000,223,11063150,113725,0,1754902102,13466.537395,-41.48208617999626,52838.13639312001 2025-08-11,08:48:24.000,223,11063136,114085,0,1754902103,13467.62867721999,-41.67946182000014,52837.94075376 2025-08-11,08:48:25.000,223,11063170,113965,0,1754902104,13469.474426159992,-42.68748740999581,52837.75908864001 2025-08-11,08:48:26.000,223,11063088,114125,0,1754902105,13471.097876869993,-43.44879344999936,52837.61235912001 2025-08-11,08:48:27.000,223,11063160,113845,0,1754902106,13471.49531916,-42.57470132999879,52837.5355008 2025-08-11,08:48:28.000,223,11063177,114005,0,1754902107,13470.525290519996,-39.97357235999516,52837.51453944001 2025-08-11,08:48:29.000,223,11063161,113725,0,1754902108,13468.88836718999,-36.83670950999658,52837.430694 2025-08-11,08:48:30.000,223,11063132,113885,0,1754902109,13468.241681430001,-34.47525096000027,52837.26999024 2025-08-11,08:48:31.000,223,11063177,113845,0,1754902110,13468.437034419992,-32.755263239996566,52837.17915768001 2025-08-11,08:48:32.000,223,11063183,113965,0,1754902111,13469.02982969999,-31.084619429995655,52837.26999024 2025-08-11,08:48:33.000,223,11063163,113685,0,1754902112,13470.04701250999,-29.618400389997987,52837.37479704001 2025-08-11,08:48:34.000,223,11063114,113925,0,1754902113,13471.003568529988,-28.236770909999905,52837.353835680005 2025-08-11,08:48:35.000,223,11063066,114245,0,1754902114,13471.212394139999,-25.81891932000144,52837.2909516 2025-08-11,08:48:36.000,223,11063175,114045,0,1754902115,13470.161529779994,-22.70320386000094,52837.33287432 2025-08-11,08:48:37.000,223,11063120,114005,0,1754902116,13468.544815380003,-20.489777039998444,52837.33986144 2025-08-11,08:48:38.000,223,11063140,113845,0,1754902117,13467.500687329994,-19.488800580002135,52837.416719759996 2025-08-11,08:48:39.000,223,11063124,113885,0,1754902118,13467.621940909994,-19.75666751999961,52837.521526560005 2025-08-11,08:48:40.000,223,11063111,114085,0,1754902119,13468.551551689998,-21.131247869998333,52837.75908864001 2025-08-11,08:48:41.000,223,11063128,113885,0,1754902120,13468.645860029988,-22.569270389998564,52838.290109760004 2025-08-11,08:48:42.000,223,11063137,113885,0,1754902121,13467.318806959993,-22.385993010000675,52838.73728544001 2025-08-11,08:48:43.000,223,11063060,114005,0,1754902122,13465.567366359996,-20.644857899998897,52839.21939672001 2025-08-11,08:48:44.000,223,11063110,114125,0,1754902123,13464.550183549996,-18.741592799997306,52839.51984288 2025-08-11,08:48:45.000,223,11063157,113765,0,1754902124,13463.957388269999,-18.593561069996213,52839.75740496 2025-08-11,08:48:46.000,223,11063088,114085,0,1754902125,13463.209657859996,-19.33371972000168,52840.02291552 2025-08-11,08:48:47.000,223,11063194,114085,0,1754902126,13462.475400069998,-19.3478179800004,52840.24650336001 2025-08-11,08:48:48.000,223,11063144,114085,0,1754902127,13462.731379849989,-19.002410609995422,52840.40720712 2025-08-11,08:48:49.000,223,11063198,114125,0,1754902128,13463.741826349993,-18.90372278999712,52840.574898 2025-08-11,08:48:50.000,223,11063085,113885,0,1754902129,13462.91326021999,-18.276350219995948,52840.854382800004 2025-08-11,08:48:51.000,223,11063161,114005,0,1754902130,13460.57576064999,-17.014555950001522,52841.022073680004 2025-08-11,08:48:52.000,223,11063183,114085,0,1754902131,13459.814557619997,-16.85947509000107,52841.11989336 2025-08-11,08:48:53.000,223,11063135,114085,0,1754902132,13461.195501169997,-16.937015520001296,52841.28059712001 2025-08-11,08:48:54.000,223,11063128,114045,0,1754902133,13462.91326021999,-16.077021659999446,52841.56008192 2025-08-11,08:48:55.000,223,11063160,114005,0,1754902134,13463.667726940002,-14.857522170001175,52842.02123184001 2025-08-11,08:48:56.000,223,11063119,114085,0,1754902135,13463.849607309989,-14.554409579999628,52842.53827872 2025-08-11,08:48:57.000,223,11063196,114085,0,1754902136,13464.267258529995,-15.921940799998993,52843.14615816001 2025-08-11,08:48:58.000,223,11063131,113885,0,1754902137,13464.583865100001,-18.170613269998285,52843.6142952 2025-08-11,08:48:59.000,223,11063110,113845,0,1754902138,13464.886999050002,-20.778791370001272,52843.96365120001 2025-08-11,08:49:00.000,223,11063138,113925,0,1754902139,13465.075615729998,-23.034512969999923,52844.30602008 2025-08-11,08:49:01.000,223,11063101,114085,0,1754902140,13464.792690709997,-23.964998129995365,52844.65537608001 2025-08-11,08:49:02.000,223,11063184,114045,0,1754902141,13465.54042112,-23.845162919998984,52844.94184800001 2025-08-11,08:49:03.000,223,11063186,113885,0,1754902142,13467.163871830002,-24.183521159997326,52845.06062904001 2025-08-11,08:49:04.000,223,11063203,114005,0,1754902143,13468.463979660002,-25.19859587999963,52845.1514616 2025-08-11,08:49:05.000,223,11063129,113885,0,1754902144,13468.201263570001,-24.853188510001928,52845.15844872001 2025-08-11,08:49:06.000,223,11063164,113685,0,1754902145,13465.55389373999,-22.20271562999551,52845.06062904001 2025-08-11,08:49:07.000,223,11063112,113885,0,1754902146,13462.212683979997,-18.748641929996666,52844.78813136 2025-08-11,08:49:08.000,223,11063116,114125,0,1754902147,13460.858685669991,-17.599633739999263,52844.50165944 2025-08-11,08:49:09.000,223,11063143,113725,0,1754902148,13461.539052979999,-18.826182359996892,52844.208200400004 2025-08-11,08:49:10.000,223,11063179,113925,0,1754902149,13463.526264430002,-19.460604059997422,52843.88679288001 2025-08-11,08:49:11.000,223,11063151,113765,0,1754902150,13465.29117764999,-18.727494539998588,52843.544424 2025-08-11,08:49:12.000,223,11063118,113765,0,1754902151,13466.75295691999,-18.114220229996135,52843.26493920001 2025-08-11,08:49:13.000,223,11063167,113725,0,1754902152,13467.99243795999,-17.90979546000017,52843.223016480006 2025-08-11,08:49:14.000,223,11063146,113965,0,1754902153,13468.800795159994,-17.507995050000318,52843.223016480006 2025-08-11,08:49:15.000,223,11063166,114005,0,1754902154,13469.03656601,-17.22602984999685,52843.13218392 2025-08-11,08:49:16.000,223,11063098,113685,0,1754902155,13469.413799369991,-17.472749399996246,52843.06231272 2025-08-11,08:49:17.000,223,11063166,113965,0,1754902156,13469.595679739992,-18.64995410999836,52842.96449304 2025-08-11,08:49:18.000,223,11063169,113965,0,1754902157,13469.0971928,-19.855355339997914,52842.85968624001 2025-08-11,08:49:19.000,223,11063097,113765,0,1754902158,13468.403352870002,-20.34879443999671,52842.9505188 2025-08-11,08:49:20.000,223,11063091,113925,0,1754902159,13468.719959439994,-20.687152680002328,52843.20904224 2025-08-11,08:49:21.000,223,11063143,113845,0,1754902160,13469.568734499997,-21.44140958999924,52843.45359144 2025-08-11,08:49:22.000,223,11063140,113925,0,1754902161,13470.552235759991,-22.25910866999766,52843.76801184001 2025-08-11,08:49:23.000,223,11063138,113805,0,1754902162,13471.683935839996,-23.020414710001205,52844.27108448001 2025-08-11,08:49:24.000,223,11063093,113485,0,1754902163,13473.475794299993,-24.303356370000984,52844.73922152 2025-08-11,08:49:26.000,223,11063149,114085,0,1754902165,13479.666463189998,-27.69398789999832,52845.98292888 2025-08-11,08:49:27.000,223,11063156,113965,0,1754902166,13482.866210439992,-29.37872996999795,52846.73753784001 2025-08-11,08:49:28.000,223,11063152,113805,0,1754902167,13484.67827782999,-30.259871219997876,52847.359391519996 2025-08-11,08:49:29.000,223,11063068,114045,0,1754902168,13484.752377239995,-28.885290869999153,52847.96028384001 2025-08-11,08:49:30.000,223,11063130,114045,0,1754902169,13483.45900571999,-25.88941062000231,52848.35854968 2025-08-11,08:49:31.000,223,11063132,113725,0,1754902170,13481.882709179998,-22.336649099997885,52848.52624056 2025-08-11,08:49:32.000,223,11063146,113925,0,1754902171,13481.4920032,-18.90372278999712,52848.66598296 2025-08-11,08:49:33.000,223,11063101,113645,0,1754902172,13482.576549109996,-16.126365570002235,52848.84764808001 2025-08-11,08:49:34.000,223,11063158,114325,0,1754902173,13483.876656939996,-13.72966137000185,52849.0293132 2025-08-11,08:49:35.000,223,11063142,113885,0,1754902174,13484.429034359993,-11.029844579999917,52849.21796544 2025-08-11,08:49:36.000,223,11063222,113885,0,1754902175,13483.80255752999,-7.885932600001979,52849.39963056001 2025-08-11,08:49:37.000,223,11063137,114005,0,1754902176,13483.041354499997,-6.0672570599999744,52849.53238584 2025-08-11,08:49:38.000,223,11063164,113725,0,1754902177,13482.758429479996,-6.454959210001107,52849.75597368001 2025-08-11,08:49:39.000,223,11063091,114125,0,1754902178,13483.378169999989,-8.548550819999946,52849.958600160004 2025-08-11,08:49:40.000,223,11063125,113845,0,1754902179,13484.395352809988,-10.212145500001498,52850.16821376001 2025-08-11,08:49:41.000,223,11063102,113725,0,1754902180,13485.244127869992,-10.571651129997917,52850.28000768 2025-08-11,08:49:42.000,223,11063120,114005,0,1754902181,13486.22762913,-11.220171089997166,52850.30096904 2025-08-11,08:49:43.000,223,11063153,113965,0,1754902182,13486.881051199998,-12.136557990001165,52850.34289176 2025-08-11,08:49:44.000,223,11063125,113805,0,1754902183,13487.002304779999,-12.333933629997773,52850.45468568001 2025-08-11,08:49:45.000,223,11063177,113805,0,1754902184,13486.833897029988,-11.833445399999619,52850.58744096 2025-08-11,08:49:46.000,223,11063106,113725,0,1754902185,13486.712643450002,-10.649191559998144,52850.72019624001 2025-08-11,08:49:47.000,223,11063136,114005,0,1754902186,13487.231339319995,-10.402472009998746,52850.83897728001 2025-08-11,08:49:48.000,223,11063151,113925,0,1754902187,13488.039696519998,-10.0993594199972,52851.0206424 2025-08-11,08:49:49.000,223,11063104,113885,0,1754902188,13487.628781610001,-8.259536489997117,52851.14641056001 2025-08-11,08:49:50.000,223,11063154,113845,0,1754902189,13487.393010759995,-7.505279580000206,52851.272178720006 2025-08-11,08:49:51.000,223,11063142,114005,0,1754902190,13487.938651869998,-8.964449489998515,52851.488779440006 2025-08-11,08:49:52.000,223,11063128,114005,0,1754902191,13489.258968629998,-11.903936700000486,52851.67743168001 2025-08-11,08:49:53.000,223,11063206,114005,0,1754902192,13491.239443769991,-14.660146529997292,52851.824161200006 2025-08-11,08:49:54.000,223,11063179,113885,0,1754902193,13492.903312339993,-16.147512960000313,52852.07569752 2025-08-11,08:49:55.000,223,11063146,113605,0,1754902194,13494.5604446,-17.0357033399996,52852.18749144 2025-08-11,08:49:56.000,223,11063176,113725,0,1754902195,13496.426402470002,-17.61373199999798,52852.32024672001 2025-08-11,08:49:57.000,223,11063142,114005,0,1754902196,13497.847763879989,-18.65700323999772,52852.41806640001 2025-08-11,08:49:58.000,223,11063188,114005,0,1754902197,13497.504212070002,-18.741592799997306,52852.39710504001 2025-08-11,08:49:59.000,223,11063152,113925,0,1754902198,13496.237785789992,-17.648977650002053,52852.14556872 2025-08-11,08:50:00.000,223,11063200,113925,0,1754902199,13495.543945859994,-16.084070789998805,52851.64948320001 2025-08-11,08:50:01.000,223,11063149,113805,0,1754902200,13495.543945859994,-14.603753489995142,52850.99269392 2025-08-11,08:50:02.000,223,11063171,114164,0,1754902201,13496.743009039994,-12.897864029997436,52850.196162240005 2025-08-11,08:50:03.000,223,11063134,113725,0,1754902202,13498.555076429991,-9.753952049999498,52849.42059192001 2025-08-11,08:50:04.000,223,11063195,113525,0,1754902203,13499.51836876,-5.728898820001632,52848.568163280004 2025-08-11,08:50:05.000,223,11063184,113925,0,1754902204,13498.575285359992,-4.107598919996235,52847.70176040001 2025-08-11,08:50:06.000,223,11063150,114005,0,1754902205,13496.433138779998,-4.220385000000533,52846.87728024 2025-08-11,08:50:07.000,223,11063161,114005,0,1754902206,13494.70190711,-4.847757570001704,52845.96895464 2025-08-11,08:50:08.000,223,11063141,113885,0,1754902207,13494.836633309991,-6.708727889999864,52845.19338432 2025-08-11,08:50:09.000,223,11063111,114085,0,1754902208,13497.1202424,-8.901007319997007,52844.65537608001 2025-08-11,08:50:10.000,223,11063104,114125,0,1754902209,13501.263073050002,-12.28458972000226,52844.3130072 2025-08-11,08:50:11.000,223,11063123,113885,0,1754902210,13505.762928129996,-14.95620998999948,52844.04749664 2025-08-11,08:50:12.000,223,11063180,113805,0,1754902211,13508.915521209994,-14.053921350001474,52843.74006336 2025-08-11,08:50:13.000,223,11063092,114245,0,1754902212,13510.781479079997,-11.100335880000785,52843.51647552 2025-08-11,08:50:14.000,223,11063139,114045,0,1754902213,13512.465556579999,-9.761001179998857,52843.41865584 2025-08-11,08:50:15.000,223,11063151,114085,0,1754902214,13513.462530459998,-10.5575528699992,52843.43263008001 2025-08-11,08:50:16.000,223,11063123,113805,0,1754902215,13513.374958430002,-11.072139359996072,52843.6841664 2025-08-11,08:50:17.000,223,11063088,113965,0,1754902216,13513.8262912,-11.480988899995282,52844.08941936 2025-08-11,08:50:18.000,223,11063127,114045,0,1754902217,13515.315015709995,-11.678364539999166,52844.55056928 2025-08-11,08:50:19.000,223,11063074,114005,0,1754902218,13517.74682362,-11.889838440001768,52845.165435840005 2025-08-11,08:50:20.000,223,11063118,114125,0,1754902219,13519.97654222999,-11.798199749995547,52845.82921224001 2025-08-11,08:50:21.000,223,11063098,113845,0,1754902220,13521.882917959992,-11.114434139999503,52846.46504016 2025-08-11,08:50:22.000,223,11063093,113885,0,1754902221,13523.75561213999,-10.261489409997012,52847.14977792001 2025-08-11,08:50:23.000,223,11063161,113805,0,1754902222,13524.98162056,-8.87985992999893,52847.72272176001 2025-08-11,08:50:24.000,223,11063038,114005,0,1754902223,13525.352117609997,-7.237412639995455,52848.14194896 2025-08-11,08:50:25.000,223,11063132,113965,0,1754902224,13525.446425950002,-6.264632699996582,52848.44938224 2025-08-11,08:50:26.000,223,11063142,113965,0,1754902225,13525.251072959996,-6.1729940099976375,52848.72187992 2025-08-11,08:50:27.000,223,11063111,113805,0,1754902226,13525.533997979997,-6.849710490001598,52848.94546776001 2025-08-11,08:50:28.000,223,11063113,114125,0,1754902227,13525.284754510001,-7.427739149999979,52849.190016960005 2025-08-11,08:50:29.000,223,11063133,113645,0,1754902228,13523.87686571999,-7.37134610999783,52849.26687528 2025-08-11,08:50:30.000,223,11063164,113885,0,1754902229,13522.320778109999,-6.525450510001974,52849.37866920001 2025-08-11,08:50:31.000,223,11063129,113885,0,1754902230,13521.431585189996,-4.897101479997218,52849.44155328 2025-08-11,08:50:32.000,223,11063129,113965,0,1754902231,13521.43832149999,-3.8115354600013234,52849.51841160001 2025-08-11,08:50:33.000,223,11063158,113925,0,1754902232,13521.936808439998,-3.741044160000456,52849.693089600005 2025-08-11,08:50:34.000,223,11063097,113925,0,1754902233,13522.320778109999,-3.79038806999597,52849.811870640006 2025-08-11,08:50:35.000,223,11063135,113885,0,1754902234,13522.52286741,-3.5648159100019257,52849.83283200001 2025-08-11,08:50:36.000,223,11063150,114325,0,1754902235,13522.37466858999,-3.684651119998307,52849.96558728 2025-08-11,08:50:37.000,223,11063100,114005,0,1754902236,13521.869445340002,-5.594965349999256,52850.16122664 2025-08-11,08:50:38.000,223,11063147,113925,0,1754902237,13521.977226299998,-8.943302100000437,52850.47564704001 2025-08-11,08:50:39.000,223,11063101,113805,0,1754902238,13522.68453885,-11.480988899995282,52850.67827352 2025-08-11,08:50:40.000,223,11063099,113965,0,1754902239,13523.56025915,-12.467867100000149,52850.99269392 2025-08-11,08:50:41.000,223,11063156,113965,0,1754902240,13524.105900260001,-12.242294939998828,52851.23724312 2025-08-11,08:50:42.000,223,11063120,113885,0,1754902241,13524.617859819999,-13.081141409995325,52851.48179232001 2025-08-11,08:50:43.000,223,11063129,114125,0,1754902242,13525.372326539997,-14.357033939995745,52851.73332864 2025-08-11,08:50:44.000,223,11063126,113845,0,1754902243,13526.584862340002,-14.77293261000159,52851.928968 2025-08-11,08:50:45.000,223,11063109,114085,0,1754902244,13527.999487439993,-13.475892689995817,52851.9988392 2025-08-11,08:50:46.000,223,11063142,114085,0,1754902245,13529.488211949989,-11.290662389998033,52852.09665888 2025-08-11,08:50:47.000,223,11063131,114085,0,1754902246,13530.215733429992,-8.661336899996968,52852.10364600001 2025-08-11,08:50:48.000,223,11063132,113885,0,1754902247,13529.63641077,-6.476106599999184,52851.98486496001 2025-08-11,08:50:49.000,223,11063175,113805,0,1754902248,13529.286122649988,-5.982667500000389,52851.921980880004 2025-08-11,08:50:50.000,223,11063137,114125,0,1754902249,13529.595992909999,-7.047086129998206,52851.88005816 2025-08-11,08:50:51.000,223,11063074,113925,0,1754902250,13530.128161399996,-8.619042120000813,52852.040761920005 2025-08-11,08:50:52.000,223,11063101,114005,0,1754902251,13530.121425090001,-10.134605070001271,52852.13159448001 2025-08-11,08:50:53.000,223,11063129,113885,0,1754902252,13530.276360219992,-12.340982759997132,52852.3132596 2025-08-11,08:50:54.000,223,11063082,113925,0,1754902253,13531.333960889991,-13.701464849997137,52852.36216944 2025-08-11,08:50:55.000,223,11063080,114085,0,1754902254,13532.701431820002,-12.926060550002148,52852.13159448001 2025-08-11,08:50:56.000,223,11063120,113725,0,1754902255,13533.967858099997,-11.755904969999392,52851.81018696 2025-08-11,08:50:57.000,223,11063151,113885,0,1754902256,13534.419190869994,-11.382301079996978,52851.537689280005 2025-08-11,08:50:58.000,223,11063098,113885,0,1754902257,13534.67517065,-11.58672585000022,52851.25820448 2025-08-11,08:50:59.000,223,11063075,113925,0,1754902258,13534.978304600001,-11.375251949997619,52851.17435904001 2025-08-11,08:51:00.000,223,11063105,113925,0,1754902259,13535.369010579998,-9.9654259500021,52850.9507712 2025-08-11,08:51:01.000,223,11063093,114005,0,1754902260,13535.604781429989,-7.286756549998245,52850.71320912 2025-08-11,08:51:02.000,223,11063074,113885,0,1754902261,13535.355537959993,-4.044156750002003,52850.51756976 2025-08-11,08:51:03.000,223,11063138,113965,0,1754902262,13534.459608729994,-1.964663400001882,52850.22411072 2025-08-11,08:51:04.000,223,11063059,113765,0,1754902263,13533.44916222999,-1.3372908300007111,52850.01449712 2025-08-11,08:51:05.000,223,11063134,114405,0,1754902264,13532.647541339997,-1.2104064899976947,52849.89571608 2025-08-11,08:51:06.000,223,11063141,113965,0,1754902265,13532.546496689996,-0.9848343299963744,52849.81885776 2025-08-11,08:51:07.000,223,11063079,113805,0,1754902266,13532.708168129997,-1.11876779999875,52849.860780480005 2025-08-11,08:51:08.000,223,11063120,113965,0,1754902267,13532.856366949993,-2.2536777299974347,52849.90270320001 2025-08-11,08:51:09.000,223,11063051,114005,0,1754902268,13533.34811757999,-3.945468929996423,52850.05641984 2025-08-11,08:51:10.000,223,11063103,113805,0,1754902269,13533.974594409992,-4.671529319995898,52850.20314936 2025-08-11,08:51:11.000,223,11063116,114245,0,1754902270,13534.169947399998,-4.326121949998196,52850.46865992 2025-08-11,08:51:12.000,223,11063080,113805,0,1754902271,13534.641489099995,-4.664480189996539,52850.71320912 2025-08-11,08:51:13.000,223,11063179,114005,0,1754902272,13534.69537958,-5.0733297299957485,52850.88788712001 2025-08-11,08:51:14.000,223,11063076,113925,0,1754902273,13533.812922969992,-5.313000149995787,52850.97871968001 2025-08-11,08:51:15.000,223,11063162,113805,0,1754902274,13532.11537285,-5.721849690002273,52851.034616640005 2025-08-11,08:51:16.000,223,11063104,113965,0,1754902275,13529.360222059993,-5.404638840002008,52850.99968104 2025-08-11,08:51:17.000,223,11063139,113885,0,1754902276,13526.25478314999,-4.671529319995898,52850.99968104 2025-08-11,08:51:18.000,223,11063081,113965,0,1754902277,13523.83644785999,-4.206286740001815,52850.985706800006 2025-08-11,08:51:19.000,223,11063197,114045,0,1754902278,13522.630648369995,-3.88907589000155,52851.06256512 2025-08-11,08:51:20.000,223,11063111,113805,0,1754902279,13522.529603719995,-3.6987493799970252,52851.16737192 2025-08-11,08:51:21.000,223,11063098,114045,0,1754902280,13523.028090660002,-3.9666163200017763,52851.230256 2025-08-11,08:51:22.000,223,11063116,113925,0,1754902281,13522.70474778,-5.369393189997936,52851.31410144001 2025-08-11,08:51:23.000,223,11063121,114085,0,1754902282,13521.492211979996,-7.737900870000885,52851.34903704 2025-08-11,08:51:24.000,223,11063077,113925,0,1754902283,13519.747507689994,-9.704608139996708,52851.46083096001 2025-08-11,08:51:25.000,223,11063159,114245,0,1754902284,13518.029748640001,-10.254440279997652,52851.41192112001 2025-08-11,08:51:26.000,223,11063080,113885,0,1754902285,13516.62859616,-10.494110699997691,52851.16737192 2025-08-11,08:51:27.000,223,11063162,113765,0,1754902286,13516.096427669989,-11.741806710000674,52850.964745440004 2025-08-11,08:51:28.000,223,11063111,113845,0,1754902287,13516.224417559999,-13.356057479999436,52850.915835600004 2025-08-11,08:51:29.000,223,11063168,113885,0,1754902288,13516.64880509,-14.991455639996275,52851.04859088 2025-08-11,08:51:30.000,223,11063143,113805,0,1754902289,13516.722904499991,-15.569484300001932,52851.3350628 2025-08-11,08:51:31.000,223,11063078,113885,0,1754902290,13517.571679559995,-14.483918279998761,52851.803199840004 2025-08-11,08:51:32.000,223,11063118,113725,0,1754902291,13519.309647540002,-12.82032359999721,52852.2433884 2025-08-11,08:51:33.000,223,11063136,113845,0,1754902292,13520.885944079993,-11.290662389998033,52852.641654240004 2025-08-11,08:51:34.000,223,11063119,113885,0,1754902293,13521.512420909996,-9.063137309996819,52853.0818428 2025-08-11,08:51:35.000,223,11063120,113925,0,1754902294,13522.152370359989,-7.265609160000167,52853.48709576 2025-08-11,08:51:36.000,223,11063137,114125,0,1754902295,13522.879891839992,-6.842661360002239,52853.97619416001 2025-08-11,08:51:37.000,223,11063140,114045,0,1754902296,13523.49289604999,-8.936252970001078,52854.507215280006 2025-08-11,08:51:38.000,223,11063105,113885,0,1754902297,13524.489869929988,-12.376228410001204,52855.05221064001 2025-08-11,08:51:39.000,223,11063072,114125,0,1754902298,13525.251072959996,-15.104241720000573,52855.57624464 2025-08-11,08:51:40.000,223,11063130,113885,0,1754902299,13525.224127720001,-16.309642950000125,52856.114252880005 2025-08-11,08:51:41.000,223,11063093,113805,0,1754902300,13524.590914579989,-15.527189519998501,52856.687196720006 2025-08-11,08:51:42.000,223,11063124,114085,0,1754902301,13523.688249039995,-13.90588962000038,52857.288089040005 2025-08-11,08:51:43.000,223,11063081,113885,0,1754902302,13523.169553170002,-12.312786239999696,52857.90295560001 2025-08-11,08:51:44.000,223,11063080,113805,0,1754902303,13523.337960919998,-12.214098420001392,52858.53878352 2025-08-11,08:51:45.000,223,11063083,114005,0,1754902304,13523.149344240002,-13.144583579996834,52859.18858568 2025-08-11,08:51:46.000,223,11063093,113645,0,1754902305,13522.031116779988,-13.306713569996646,52859.803452240005 2025-08-11,08:51:47.000,223,11063127,114085,0,1754902306,13520.778163119998,-13.03884662999917,52860.355434720004 2025-08-11,08:51:48.000,223,11063094,113725,0,1754902307,13520.535655959997,-13.86359483999695,52860.73273920001 2025-08-11,08:51:49.000,223,11063125,113885,0,1754902308,13521.552838769996,-15.40735431000212,52861.012224 2025-08-11,08:51:50.000,223,11063107,113925,0,1754902309,13523.223443649993,-16.45062555000186,52861.214850480006 2025-08-11,08:51:51.000,223,11063086,113925,0,1754902310,13525.264545580001,-16.34488859999692,52861.31965728 2025-08-11,08:51:52.000,223,11063139,113645,0,1754902311,13526.753270089997,-14.977357379997557,52861.34061864 2025-08-11,08:51:53.000,223,11063132,113765,0,1754902312,13526.726324850002,-13.341959220000717,52861.2917088 2025-08-11,08:51:54.000,223,11063093,114205,0,1754902313,13525.358853919992,-11.389350209996337,52861.16594064001 2025-08-11,08:51:55.000,223,11063087,113965,0,1754902314,13522.980936489992,-9.302807729996857,52860.97030128001 2025-08-11,08:51:56.000,223,11063086,113885,0,1754902315,13521.05435182999,-8.47101038999972,52860.63491952001 2025-08-11,08:51:57.000,223,11063062,114085,0,1754902316,13520.778163119998,-9.662313360000553,52860.36940896001 2025-08-11,08:51:58.000,223,11063092,113885,0,1754902317,13522.51613109999,-11.086237620002066,52860.02704008 2025-08-11,08:51:59.000,223,11063135,114085,0,1754902318,13524.254099079997,-10.613945910001348,52859.705632560006 2025-08-11,08:52:00.000,223,11063070,114005,0,1754902319,13525.028774729995,-9.316905989995576,52859.202559920006 2025-08-11,08:52:01.000,223,11063089,113845,0,1754902320,13524.867103289995,-7.822490430000471,52858.62262896001 2025-08-11,08:52:02.000,223,11063122,114085,0,1754902321,13523.607413319995,-7.040036999998847,52857.93090408001 2025-08-11,08:52:03.000,223,11063093,114005,0,1754902322,13521.943544749993,-7.709704349996173,52857.28110192001 2025-08-11,08:52:04.000,223,11063085,113925,0,1754902323,13520.818580979998,-9.620018579997122,52856.58238992 2025-08-11,08:52:05.000,223,11063146,113925,0,1754902324,13521.14192386,-12.573604049997812,52855.946562000005 2025-08-11,08:52:06.000,223,11063062,114085,0,1754902325,13522.031116779988,-15.94308818999707,52855.3526568 2025-08-11,08:52:07.000,223,11063094,114245,0,1754902326,13521.040879209999,-17.070948989996396,52854.83560992001 2025-08-11,08:52:08.000,223,11063066,113725,0,1754902327,13518.494554029989,-16.676197709995904,52854.18580776 2025-08-11,08:52:09.000,223,11063119,113805,0,1754902328,13515.759612169997,-16.605706410002313,52853.41023744 2025-08-11,08:52:10.000,223,11063063,113845,0,1754902329,13513.354749500002,-17.331766800001787,52852.91415192 2025-08-11,08:52:11.000,223,11063067,113885,0,1754902330,13511.044195169998,-17.90274633000081,52852.592744400004 2025-08-11,08:52:12.000,223,11063072,113885,0,1754902331,13509.08392895999,-17.67717416999949,52852.48793760001 2025-08-11,08:52:13.000,223,11063089,113925,0,1754902332,13509.18497360999,-17.3811107099973,52852.641654240004 2025-08-11,08:52:14.000,223,11063128,114085,0,1754902333,13510.53223561,-17.754714599999716,52852.997997360006 2025-08-11,08:52:15.000,223,11063077,114125,0,1754902334,13511.4685827,-17.973237630001677,52853.41023744 2025-08-11,08:52:16.000,223,11063124,114325,0,1754902335,13511.967069639992,-17.945041109996964,52853.86440024 2025-08-11,08:52:17.000,223,11063109,113845,0,1754902336,13511.61004521,-17.705370689996926,52854.41638272 2025-08-11,08:52:18.000,223,11063069,114085,0,1754902337,13510.5928624,-18.177662399997644,52854.940416720005 2025-08-11,08:52:19.000,223,11063121,113925,0,1754902338,13510.30993738,-19.954043159996218,52855.38060528 2025-08-11,08:52:20.000,223,11063144,114125,0,1754902339,13510.687170739991,-21.49075350000203,52855.729961280005 2025-08-11,08:52:21.000,223,11063148,114164,0,1754902340,13511.172185059993,-21.716325659996073,52856.05835592001 2025-08-11,08:52:22.000,223,11063098,113925,0,1754902341,13511.940124399996,-19.404211019995273,52856.17713696001 2025-08-11,08:52:23.000,223,11063129,113845,0,1754902342,13512.404929789998,-16.605706410002313,52856.233033920005 2025-08-11,08:52:24.000,223,11063133,114005,0,1754902343,13512.054641670002,-15.830302110000048,52856.26796952 2025-08-11,08:52:25.000,223,11063058,113925,0,1754902344,13511.879497609996,-16.655050319997827,52856.38675056 2025-08-11,08:52:26.000,223,11063072,113725,0,1754902345,13512.546392299999,-17.550289829996473,52856.51251872001 2025-08-11,08:52:27.000,223,11063097,113925,0,1754902346,13513.523157249998,-17.070948989996396,52856.69418384 2025-08-11,08:52:28.000,223,11063164,113965,0,1754902347,13515.18028950999,-16.718492489999335,52856.833926240004 2025-08-11,08:52:29.000,223,11063054,113885,0,1754902348,13516.810476530001,-16.669148579996545,52856.952707280005 2025-08-11,08:52:30.000,223,11063058,113925,0,1754902349,13517.57841586999,-15.456698219997634,52857.06450120001 2025-08-11,08:52:31.000,223,11063105,113805,0,1754902350,13517.60536111,-13.09523967000132,52857.26014056001 2025-08-11,08:52:32.000,223,11063139,113805,0,1754902351,13516.911521180002,-11.128532399998221,52857.406870080005 2025-08-11,08:52:33.000,223,11063143,113725,0,1754902352,13516.39956161999,-10.37427549000131,52857.574560960005 2025-08-11,08:52:34.000,223,11063116,114205,0,1754902353,13516.554496749995,-11.015746320001199,52857.70731624 2025-08-11,08:52:35.000,223,11063072,114045,0,1754902354,13517.376326569989,-12.115410599995812,52857.958852560005 2025-08-11,08:52:36.000,223,11063087,114125,0,1754902355,13518.433927239988,-12.721635779998905,52858.196414640006 2025-08-11,08:52:37.000,223,11063110,113925,0,1754902356,13520.03716901999,-13.849496579998231,52858.4269896 2025-08-11,08:52:38.000,223,11063118,113805,0,1754902357,13521.687564970001,-15.562435169995297,52858.61564184 2025-08-11,08:52:39.000,223,11063120,114164,0,1754902358,13522.63738467999,-16.5775098899976,52858.61564184 2025-08-11,08:52:40.000,223,11063111,113885,0,1754902359,13522.630648369995,-17.374061579997942,52858.55275776001 2025-08-11,08:52:41.000,223,11063094,113965,0,1754902360,13521.842500099992,-17.592584609999903,52858.35013128 2025-08-11,08:52:42.000,223,11063102,114085,0,1754902361,13520.360511899991,-17.536191569997754,52858.028723760006 2025-08-11,08:52:43.000,223,11063083,114125,0,1754902362,13518.191420080002,-16.45062555000186,52857.65141928 2025-08-11,08:52:44.000,223,11063111,114205,0,1754902363,13516.958675349997,-15.428501700000197,52857.22520496 2025-08-11,08:52:45.000,223,11063089,114164,0,1754902364,13517.490843839994,-14.653097399997932,52856.86886184 2025-08-11,08:52:46.000,223,11063115,114045,0,1754902365,13518.932414179995,-13.898840490001021,52856.70815808001 2025-08-11,08:52:47.000,223,11063132,114085,0,1754902366,13519.96306961,-12.594751439995889,52856.645274 2025-08-11,08:52:48.000,223,11063118,113965,0,1754902367,13520.427875000001,-10.853616330001387,52856.60335128 2025-08-11,08:52:49.000,223,11063123,114245,0,1754902368,13520.960043489998,-9.789197699996294,52856.53348008 2025-08-11,08:52:50.000,223,11063098,113925,0,1754902369,13522.125425119993,-10.339029839997238,52856.58238992 2025-08-11,08:52:51.000,223,11063109,114325,0,1754902370,13523.290806749988,-11.840494529998978,52856.69418384 2025-08-11,08:52:52.000,223,11063100,113725,0,1754902371,13524.658277679999,-13.609826159998192,52856.8898232 2025-08-11,08:52:53.000,223,11063077,114005,0,1754902372,13526.409718279996,-16.105218179996882,52857.17629512 2025-08-11,08:52:54.000,223,11063141,113925,0,1754902373,13527.898442789992,-18.847329750002245,52857.51167688 2025-08-11,08:52:55.000,223,11063167,114045,0,1754902374,13529.346749439988,-19.53109535999829,52857.81911016 2025-08-11,08:52:56.000,223,11063042,114045,0,1754902375,13530.633384649998,-18.01553240999783,52858.028723760006 2025-08-11,08:52:57.000,223,11063073,113725,0,1754902376,13531.488896019997,-14.864571300000534,52858.16846616001 2025-08-11,08:52:58.000,223,11063077,114085,0,1754902377,13532.05474606,-10.980500669997127,52858.1824404 2025-08-11,08:52:59.000,223,11063091,113725,0,1754902378,13532.25009904999,-8.661336899996968,52858.21038888 2025-08-11,08:53:00.000,223,11063067,114045,0,1754902379,13531.468687089997,-8.435764739995648,52858.25929872 2025-08-11,08:53:01.000,223,11063098,113845,0,1754902380,13531.266597789996,-9.86673812999652,52858.196414640006 2025-08-11,08:53:02.000,223,11063117,113885,0,1754902381,13532.18947225999,-11.953280609996,52858.22436312 2025-08-11,08:53:03.000,223,11063160,113965,0,1754902382,13533.6984057,-13.6732683299997,52858.245324480005 2025-08-11,08:53:04.000,223,11063080,113965,0,1754902383,13534.72906112999,-14.053921350001474,52858.2523116 2025-08-11,08:53:05.000,223,11063146,113845,0,1754902384,13535.315120099993,-13.200976619998983,52858.37109264 2025-08-11,08:53:06.000,223,11063135,114085,0,1754902385,13536.399666010002,-12.390326669999922,52858.55275776001 2025-08-11,08:53:07.000,223,11063084,113765,0,1754902386,13538.056798269994,-12.221147550000751,52858.69250016001 2025-08-11,08:53:08.000,223,11063117,114005,0,1754902387,13539.6937216,-12.087214079998375,52858.7763456 2025-08-11,08:53:09.000,223,11063119,113725,0,1754902388,13540.778267509995,-10.811321549997956,52858.99993344 2025-08-11,08:53:10.000,223,11063129,114085,0,1754902389,13540.441452009989,-9.46493771999667,52859.090766 2025-08-11,08:53:11.000,223,11063074,113885,0,1754902390,13539.32996086,-9.0490390499981,52859.20954704 2025-08-11,08:53:12.000,223,11063097,113925,0,1754902391,13538.609175689991,-9.197070779999194,52859.38422504 2025-08-11,08:53:13.000,223,11063086,113765,0,1754902392,13538.892100709993,-9.422642940000514,52859.5449288 2025-08-11,08:53:14.000,223,11063106,113605,0,1754902393,13539.65330374,-9.204119909998553,52859.5449288 2025-08-11,08:53:15.000,223,11063106,113925,0,1754902394,13540.58965083,-7.60396739999851,52859.52396744 2025-08-11,08:53:16.000,223,11063095,114405,0,1754902395,13540.596387139994,-3.952518059995782,52859.48903184001 2025-08-11,08:53:17.000,223,11063099,113685,0,1754902396,13540.48186986999,-1.7672877599979984,52859.60781288001 2025-08-11,08:53:18.000,223,11063131,113965,0,1754902397,13540.165263299998,-1.9364668799971696,52859.7196068 2025-08-11,08:53:19.000,223,11063071,114005,0,1754902398,13539.38385133999,-2.4510533700013184,52859.81043936 2025-08-11,08:53:20.000,223,11063147,114005,0,1754902399,13538.380141149995,-3.5507176499959314,52859.83140072 2025-08-11,08:53:21.000,223,11063145,114085,0,1754902400,13538.04332564999,-5.397589709995373,52859.90825904 2025-08-11,08:53:22.000,223,11063080,113765,0,1754902401,13538.838210230002,-7.01888961000077,52860.1038984 2025-08-11,08:53:23.000,223,11063106,113885,0,1754902402,13539.249125139999,-7.963473030002206,52860.34844760001 2025-08-11,08:53:24.000,223,11063117,113925,0,1754902403,13539.276070379994,-8.86576167000021,52860.64889376 2025-08-11,08:53:25.000,223,11063157,113565,0,1754902404,13539.43100551,-10.346078969996597,52861.17292776 2025-08-11,08:53:26.000,223,11063100,114085,0,1754902405,13539.39058765,-12.376228410001204,52861.68298752 2025-08-11,08:53:27.000,223,11063161,114005,0,1754902406,13538.770847129992,-13.461794429997099,52862.13715032 2025-08-11,08:53:28.000,223,11063078,113965,0,1754902407,13539.080717389988,-14.152609169999778,52862.43060936001 2025-08-11,08:53:29.000,223,11063129,113645,0,1754902408,13540.414506769994,-15.639975599995523,52862.76599112001 2025-08-11,08:53:30.000,223,11063124,114045,0,1754902409,13541.714614599994,-17.359963319999224,52863.087398640004 2025-08-11,08:53:31.000,223,11063149,113805,0,1754902410,13542.03122117,-19.383063629997196,52863.47867736 2025-08-11,08:53:32.000,223,11063127,113925,0,1754902411,13542.11205689,-20.687152680002328,52863.89091744001 2025-08-11,08:53:33.000,223,11063084,113965,0,1754902412,13542.368036669992,-20.905675709997013,52864.31014464 2025-08-11,08:53:34.000,223,11063116,113925,0,1754902413,13542.179419989996,-20.97616700999788,52864.60360368 2025-08-11,08:53:35.000,223,11063122,113885,0,1754902414,13540.88604846999,-20.884528319998935,52864.86911424 2025-08-11,08:53:36.000,223,11063124,114085,0,1754902415,13540.064218649997,-20.644857899998897,52865.06475360001 2025-08-11,08:53:37.000,223,11063123,113845,0,1754902416,13539.848656729991,-20.701250940001046,52865.1346248 2025-08-11,08:53:38.000,223,11063115,114045,0,1754902417,13538.959463810002,-17.79700937999587,52864.931998320004 2025-08-11,08:53:39.000,223,11063097,113765,0,1754902418,13538.757374510002,-14.892767819997971,52864.49180976001 2025-08-11,08:53:40.000,223,11063130,113765,0,1754902419,13539.020090599988,-14.018675699997402,52864.0516212 2025-08-11,08:53:41.000,223,11063128,114005,0,1754902420,13539.208707279999,-15.061946939997142,52863.80008488001 2025-08-11,08:53:42.000,223,11063107,113885,0,1754902421,13538.44750424999,-15.921940799998993,52863.68829096 2025-08-11,08:53:43.000,223,11063124,113885,0,1754902422,13536.204313019996,-14.117363519995706,52863.65335536001 2025-08-11,08:53:44.000,223,11063106,113885,0,1754902423,13535.126503419997,-13.250320530001773,52863.5974584 2025-08-11,08:53:45.000,223,11063065,114085,0,1754902424,13535.651935599999,-14.349984809996386,52863.49963872 2025-08-11,08:53:46.000,223,11063089,113925,0,1754902425,13537.12718748999,-14.836374779995822,52863.35989632 2025-08-11,08:53:47.000,223,11063098,113805,0,1754902426,13538.33298698,-13.969331790001888,52863.26207664 2025-08-11,08:53:48.000,223,11063127,113765,0,1754902427,13539.094190009993,-12.418523189997359,52863.10137288001 2025-08-11,08:53:49.000,223,11063091,114245,0,1754902428,13539.855393040001,-11.636069759995735,52862.93368200001 2025-08-11,08:53:50.000,223,11063103,114005,0,1754902429,13539.60614956999,-11.932133219997922,52862.76599112001 2025-08-11,08:53:51.000,223,11063085,113765,0,1754902430,13538.46771317999,-11.77705235999747,52862.52842904001 2025-08-11,08:53:52.000,223,11063104,114085,0,1754902431,13538.198260779995,-12.62999708999996,52862.33977680001 2025-08-11,08:53:53.000,223,11063137,114045,0,1754902432,13539.040299529988,-14.03982308999548,52862.10920184 2025-08-11,08:53:54.000,223,11063125,114085,0,1754902433,13540.899521089996,-15.555386039995938,52862.102214720006 2025-08-11,08:53:55.000,223,11063121,114085,0,1754902434,13543.493000440001,-16.831278569996357,52862.14413744001 2025-08-11,08:53:56.000,223,11063083,113965,0,1754902435,13545.554311299995,-17.3811107099973,52862.29785408 2025-08-11,08:53:57.000,223,11063086,113965,0,1754902436,13546.510867319994,-17.416356360001373,52862.57035176 2025-08-11,08:53:58.000,223,11063068,113965,0,1754902437,13548.093900169995,-16.951113780000014,52862.90573352 2025-08-11,08:53:59.000,223,11063121,114085,0,1754902438,13550.033957449989,-16.422429029997147,52863.0734244 2025-08-11,08:54:00.000,223,11063136,113965,0,1754902439,13551.468791479994,-16.937015520001296,52863.324960720005 2025-08-11,08:54:01.000,223,11063148,113805,0,1754902440,13552.209785580002,-17.26832463000028,52863.5974584 2025-08-11,08:54:02.000,223,11063073,113885,0,1754902441,13552.950779679995,-17.063899859997036,52863.90489168 2025-08-11,08:54:03.000,223,11063156,113725,0,1754902442,13553.89386307999,-17.536191569997754,52864.25424768001 2025-08-11,08:54:04.000,223,11063133,114245,0,1754902443,13554.520339909992,-19.650930570001947,52864.498796880005 2025-08-11,08:54:05.000,223,11063131,114164,0,1754902444,13555.18049829,-21.688129139998637,52864.74334608 2025-08-11,08:54:06.000,223,11063133,113925,0,1754902445,13555.975382869998,-22.43533691999619,52864.82719152001 2025-08-11,08:54:07.000,223,11063107,113685,0,1754902446,13556.669222799996,-21.67403087999992,52864.81321728 2025-08-11,08:54:08.000,223,11063062,113965,0,1754902447,13557.093610329997,-19.29847406999761,52864.65251352 2025-08-11,08:54:09.000,223,11063143,114125,0,1754902448,13557.65272405999,-15.81620385000133,52864.4359128 2025-08-11,08:54:10.000,223,11063138,113885,0,1754902449,13559.02019499,-13.814250930001435,52864.1913636 2025-08-11,08:54:11.000,223,11063169,114005,0,1754902450,13560.906361789988,-14.829325649996463,52864.093543920004 2025-08-11,08:54:12.000,223,11063082,113805,0,1754902451,13563.061980990002,-16.528165980002086,52863.93982728001 2025-08-11,08:54:13.000,223,11063145,114164,0,1754902452,13564.429451919998,-16.880622479999147,52863.897904560006 2025-08-11,08:54:14.000,223,11063113,114005,0,1754902453,13564.463133470003,-16.069972530000086,52863.9118788 2025-08-11,08:54:15.000,223,11063116,114005,0,1754902454,13564.220626310002,-14.448672630001965,52863.98873712001 2025-08-11,08:54:16.000,223,11063157,113805,0,1754902455,13564.900993619995,-11.918034959999204,52864.32411888001 2025-08-11,08:54:17.000,223,11063067,113925,0,1754902456,13565.837340709993,-8.68953342000168,52864.46386128 2025-08-11,08:54:18.000,223,11063121,113765,0,1754902457,13566.733269939992,-5.735947950000991,52864.58264232 2025-08-11,08:54:19.000,223,11063072,113885,0,1754902458,13567.777397990001,-4.608087150001666,52864.62456504 2025-08-11,08:54:20.000,223,11063120,114005,0,1754902459,13568.78784448999,-4.502350199996727,52864.596616560004 2025-08-11,08:54:21.000,223,11063135,114205,0,1754902460,13570.09468863,-5.270705369999632,52864.46386128 2025-08-11,08:54:22.000,223,11063057,114125,0,1754902461,13570.552757709993,-6.130699230001483,52864.41495144 2025-08-11,08:54:23.000,223,11063089,113885,0,1754902462,13569.165077849997,-5.05923146999703,52864.17040224 2025-08-11,08:54:24.000,223,11063068,113925,0,1754902463,13567.56857237999,-3.952518059995782,52863.81405912 2025-08-11,08:54:25.000,223,11063133,113925,0,1754902464,13566.510971709991,-4.403662379998423,52863.40880616 2025-08-11,08:54:26.000,223,11063093,114005,0,1754902465,13566.40992705999,-6.039060539995262,52863.24111528 2025-08-11,08:54:27.000,223,11063067,114085,0,1754902466,13566.915150309993,-7.152823079995869,52863.03150168001 2025-08-11,08:54:28.000,223,11063151,113885,0,1754902467,13567.056612819993,-7.822490430000471,52862.8987464 2025-08-11,08:54:29.000,223,11063057,113765,0,1754902468,13566.645697909997,-8.160848669998813,52862.80092672 2025-08-11,08:54:30.000,223,11063080,113965,0,1754902469,13566.32909133999,-7.526426969998283,52862.68214568 2025-08-11,08:54:31.000,223,11063122,113805,0,1754902470,13566.07311156,-6.1236501000021235,52862.556377520006 2025-08-11,08:54:32.000,223,11063080,113885,0,1754902471,13565.958594289994,-4.678578449995257,52862.43060936001 2025-08-11,08:54:33.000,223,11063112,113925,0,1754902472,13566.35603658,-5.05923146999703,52862.18606016 2025-08-11,08:54:34.000,223,11063087,113885,0,1754902473,13566.45708123,-6.32807486999809,52862.17907304 2025-08-11,08:54:35.000,223,11063156,113805,0,1754902474,13565.891231189999,-6.8003665799988084,52862.22798288 2025-08-11,08:54:36.000,223,11063095,113845,0,1754902475,13564.78647634999,-7.202166989998659,52862.269905600006 2025-08-11,08:54:37.000,223,11063106,113965,0,1754902476,13563.984855459996,-8.315929529999266,52862.486506320005 2025-08-11,08:54:38.000,223,11063123,113925,0,1754902477,13563.66824888999,-7.540525229997002,52862.535416160004 2025-08-11,08:54:39.000,223,11063119,113925,0,1754902478,13563.661512579994,-5.10857537999982,52862.486506320005 2025-08-11,08:54:40.000,223,11063149,114005,0,1754902479,13563.486368519989,-3.43088243999955,52862.47951920001 2025-08-11,08:54:41.000,223,11063132,114164,0,1754902480,13563.338169699993,-3.275801579999097,52862.50746768001 2025-08-11,08:54:42.000,223,11063095,113885,0,1754902481,13563.964646529996,-4.481202809998649,52862.68214568 2025-08-11,08:54:43.000,223,11063157,113885,0,1754902482,13564.9548841,-5.665456650000124,52862.77996536 2025-08-11,08:54:44.000,223,11063124,114245,0,1754902483,13566.21457407,-6.109551839996129,52862.76599112001 2025-08-11,08:54:45.000,223,11063111,114125,0,1754902484,13567.379955699995,-5.376442319997295,52862.63323584 2025-08-11,08:54:46.000,223,11063102,113845,0,1754902485,13567.689825959991,-4.178090219997102,52862.45855784001 2025-08-11,08:54:47.000,223,11063055,113725,0,1754902486,13567.24522949999,-3.2264576699963072,52862.29086696001 2025-08-11,08:54:48.000,223,11063089,114085,0,1754902487,13566.19436514,-2.7048220500000753,52862.12317608001 2025-08-11,08:54:49.000,223,11063073,113925,0,1754902488,13564.840366829994,-3.318096359995252,52862.12317608001 2025-08-11,08:54:50.000,223,11063104,114045,0,1754902489,13564.173472139992,-4.6574310599971795,52862.25593136 2025-08-11,08:54:51.000,223,11063109,113925,0,1754902490,13563.95117390999,-5.009887560001516,52862.27689272 2025-08-11,08:54:52.000,223,11063147,114085,0,1754902491,13563.904019739995,-4.953494519999367,52862.21400864001 2025-08-11,08:54:53.000,223,11063129,114085,0,1754902492,13564.119581660001,-5.4398844899988035,52862.01836928 2025-08-11,08:54:54.000,223,11063076,113885,0,1754902493,13565.002038269995,-6.631187459999637,52861.885614000006 2025-08-11,08:54:55.000,223,11063106,113765,0,1754902494,13565.520734140002,-7.970522160001565,52861.85766552001 2025-08-11,08:54:56.000,223,11063125,113885,0,1754902495,13565.904703809989,-8.929203840001719,52861.934523840006 2025-08-11,08:54:57.000,223,11063110,114045,0,1754902496,13566.854523519993,-8.576747339997382,52862.032343520004 2025-08-11,08:54:58.000,223,11063069,113845,0,1754902497,13568.100740870002,-8.026915199996438,52862.01836928 2025-08-11,08:54:59.000,223,11063088,114085,0,1754902498,13569.124659989997,-7.279707419998886,52861.87163976 2025-08-11,08:55:00.000,223,11063118,113805,0,1754902499,13569.80502729999,-6.440860949995113,52861.68997464001 2025-08-11,08:55:01.000,223,11063082,114085,0,1754902500,13569.96669873999,-6.447910080001748,52861.38952848 2025-08-11,08:55:02.000,223,11063112,113925,0,1754902501,13569.717455269994,-6.306927480000013,52861.05414672 2025-08-11,08:55:03.000,223,11063151,114045,0,1754902502,13569.575992759994,-6.2787309599953005,52860.760687680006 2025-08-11,08:55:04.000,223,11063127,113805,0,1754902503,13569.650092169999,-6.659383979997074,52860.474215760005 2025-08-11,08:55:05.000,223,11063149,114045,0,1754902504,13569.78481836999,-7.448886539998057,52860.46024152 2025-08-11,08:55:06.000,223,11063147,114005,0,1754902505,13569.488420729998,-7.237412639995455,52860.44626728001 2025-08-11,08:55:07.000,223,11063136,113925,0,1754902506,13568.7945808,-5.658407520000765,52860.404344560004 2025-08-11,08:55:08.000,223,11063080,113965,0,1754902507,13568.033377769993,-4.756118879995483,52860.36940896001 2025-08-11,08:55:09.000,223,11063096,114164,0,1754902508,13568.134422419993,-4.911199739995936,52860.32049912 2025-08-11,08:55:10.000,223,11063146,113765,0,1754902509,13569.185286779997,-5.348245799999859,52860.3833832 2025-08-11,08:55:11.000,223,11063072,114005,0,1754902510,13570.337195790002,-5.609063609997975,52860.4532544 2025-08-11,08:55:12.000,223,11063159,113965,0,1754902511,13571.610358379992,-5.51742491999903,52860.57902256 2025-08-11,08:55:13.000,223,11063110,113805,0,1754902512,13573.051928719993,-4.69972584000061,52860.66286800001 2025-08-11,08:55:14.000,223,11063145,113805,0,1754902513,13574.143210939998,-3.7198967699951027,52860.79562328 2025-08-11,08:55:15.000,223,11063121,114125,0,1754902514,13574.338563929989,-4.24858151999797,52860.97030128001 2025-08-11,08:55:16.000,223,11063165,113885,0,1754902515,13574.76295145999,-5.164968420001969,52861.22882472 2025-08-11,08:55:17.000,223,11063175,113805,0,1754902516,13575.456791389988,-6.215288790001068,52861.6061292 2025-08-11,08:55:18.000,223,11063110,113925,0,1754902517,13575.90812416,-7.279707419998886,52861.89958824 2025-08-11,08:55:19.000,223,11063100,114045,0,1754902518,13575.497209249988,-8.019866069997079,52862.01138216 2025-08-11,08:55:20.000,223,11063090,113885,0,1754902519,13573.705350789991,-7.314953069995681,52862.032343520004 2025-08-11,08:55:21.000,223,11063150,114005,0,1754902520,13570.525812469998,-4.24858151999797,52861.75984584001 2025-08-11,08:55:22.000,223,11063112,114125,0,1754902521,13567.999696220002,-1.8659755799963023,52861.2917088 2025-08-11,08:55:23.000,223,11063135,113925,0,1754902522,13567.379955699995,-1.7602386299986392,52860.760687680006 2025-08-11,08:55:24.000,223,11063087,113925,0,1754902523,13568.120949800003,-3.1348189799973625,52860.41133168 2025-08-11,08:55:25.000,223,11063128,114005,0,1754902524,13569.205495709997,-5.263656240000273,52860.11787264 2025-08-11,08:55:26.000,223,11063099,114205,0,1754902525,13569.589465379999,-7.843637819998548,52859.9990916 2025-08-11,08:55:27.000,223,11063127,114085,0,1754902526,13569.373903459993,-10.966402409998409,52859.96415600001 2025-08-11,08:55:28.000,223,11063200,114085,0,1754902527,13569.064033199997,-13.370155739998154,52859.789478 2025-08-11,08:55:29.000,223,11063079,114045,0,1754902528,13568.83499866,-14.237198729999363,52859.69165832 2025-08-11,08:55:30.000,223,11063094,114085,0,1754902529,13568.801317109996,-14.695392180001363,52859.57986440001 2025-08-11,08:55:31.000,223,11063069,114205,0,1754902530,13568.477974229994,-14.928013470002043,52859.370250800006 2025-08-11,08:55:32.000,223,11063108,113725,0,1754902531,13568.154631349993,-14.688343050002004,52859.27941824 2025-08-11,08:55:33.000,223,11063130,114045,0,1754902532,13568.154631349993,-14.251296989998082,52859.17461144001 2025-08-11,08:55:34.000,223,11063153,113925,0,1754902533,13568.174840279993,-13.90588962000038,52859.1606372 2025-08-11,08:55:35.000,223,11063130,113925,0,1754902534,13568.073795629993,-13.581629640000756,52859.22352128001 2025-08-11,08:55:36.000,223,11063111,113885,0,1754902535,13568.040114080002,-13.003600979995099,52859.349289440004 2025-08-11,08:55:37.000,223,11063097,113725,0,1754902536,13567.40690093999,-12.58065317999717,52859.41217352001 2025-08-11,08:55:38.000,223,11063085,113845,0,1754902537,13566.234783,-10.77607590000116,52859.60781288001 2025-08-11,08:55:39.000,223,11063092,113805,0,1754902538,13565.210863879991,-7.801343039995118,52859.67069696 2025-08-11,08:55:40.000,223,11063107,113765,0,1754902539,13564.96835671999,-6.356271389995527,52859.66370984 2025-08-11,08:55:41.000,223,11063101,114125,0,1754902540,13565.298435910001,-6.1729940099976375,52859.7196068 2025-08-11,08:55:42.000,223,11063088,113965,0,1754902541,13565.763241299988,-5.728898820001632,52859.69864544001 2025-08-11,08:55:43.000,223,11063141,113965,0,1754902542,13566.19436514,-3.783338939996611,52859.53095456001 2025-08-11,08:55:44.000,223,11063126,113845,0,1754902543,13566.382981819996,-1.6192560299969045,52859.38422504 2025-08-11,08:55:45.000,223,11063158,113725,0,1754902544,13566.012484769999,-0.9143430299955071,52859.265444 2025-08-11,08:55:46.000,223,11063145,113925,0,1754902545,13564.98856564999,-1.2104064899976947,52859.27243112001 2025-08-11,08:55:47.000,223,11063151,113845,0,1754902546,13564.146526899996,-1.9928599199993187,52859.25845688 2025-08-11,08:55:48.000,223,11063136,113925,0,1754902547,13563.742348299995,-2.951541599999473,52859.37723792 2025-08-11,08:55:49.000,223,11063064,114085,0,1754902548,13563.452686969998,-3.783338939996611,52859.50300608 2025-08-11,08:55:50.000,223,11063165,113725,0,1754902549,13563.344906009988,-4.7631680100021185,52859.67768408001 2025-08-11,08:55:51.000,223,11063118,113805,0,1754902550,13563.479632209994,-6.7016787600005046,52859.803452240005 2025-08-11,08:55:52.000,223,11063079,114085,0,1754902551,13563.425741729989,-8.858712540000852,52860.15280824 2025-08-11,08:55:53.000,223,11063084,114045,0,1754902552,13563.311224459998,-9.90903290999995,52860.44626728001 2025-08-11,08:55:54.000,223,11063100,113565,0,1754902553,13563.77602985,-10.000671599998896,52860.858507360004 2025-08-11,08:55:55.000,223,11063129,113885,0,1754902554,13564.793212659999,-9.415593810001155,52861.27773456 2025-08-11,08:55:56.000,223,11063128,113885,0,1754902555,13566.079847869994,-9.182972520000476,52861.72491024 2025-08-11,08:55:57.000,223,11063106,113845,0,1754902556,13567.400164629995,-9.87378725999588,52862.318815440005 2025-08-11,08:55:58.000,223,11063113,113925,0,1754902557,13568.188312899998,-10.95935327999905,52862.724068400006 2025-08-11,08:55:59.000,223,11063105,114005,0,1754902558,13568.47123792,-11.255416740001237,52863.03150168001 2025-08-11,08:56:00.000,223,11063081,113845,0,1754902559,13568.316302789994,-10.395422879999387,52863.1432956 2025-08-11,08:56:01.000,223,11063145,114085,0,1754902560,13568.44429267999,-8.64018950999889,52863.255089520004 2025-08-11,08:56:02.000,223,11063119,113925,0,1754902561,13568.44429267999,-6.758071799995378,52863.40880616 2025-08-11,08:56:03.000,223,11063159,113725,0,1754902562,13568.7945808,-4.925298000001931,52863.47867736 2025-08-11,08:56:04.000,223,11063110,114005,0,1754902563,13569.165077849997,-3.15596636999544,52863.590471280004 2025-08-11,08:56:05.000,223,11063163,113885,0,1754902564,13568.996670100001,-2.2466285999980755,52863.78611064 2025-08-11,08:56:06.000,223,11063112,114325,0,1754902565,13568.66659090999,-1.8095825400014292,52863.96078864 2025-08-11,08:56:07.000,223,11063177,113565,0,1754902566,13568.740690319995,-1.6333542899956228,52864.27520904001 2025-08-11,08:56:08.000,223,11063079,113845,0,1754902567,13569.353694529993,-2.0774494799989043,52864.44289992001 2025-08-11,08:56:09.000,223,11063137,114085,0,1754902568,13570.04753445999,-3.261703320000379,52864.65950064001 2025-08-11,08:56:10.000,223,11063201,113965,0,1754902569,13570.162051729996,-3.9666163200017763,52864.82719152001 2025-08-11,08:56:11.000,223,11063159,113925,0,1754902570,13569.306540359998,-3.0290820299996994,52865.02283088001 2025-08-11,08:56:12.000,223,11063143,114045,0,1754902571,13568.841734969996,-2.1479407799997716,52865.11366344001 2025-08-11,08:56:13.000,223,11063142,114005,0,1754902572,13569.104451059997,-2.267775989996153,52865.2743672 2025-08-11,08:56:14.000,223,11063072,114005,0,1754902573,13569.737664199994,-2.6061342300017714,52865.435070960004 2025-08-11,08:56:15.000,223,11063110,113805,0,1754902574,13570.168788039991,-2.3030216400002246,52865.63769744 2025-08-11,08:56:16.000,223,11063152,114125,0,1754902575,13569.616410619994,-1.1046695400000317,52865.791414080006 2025-08-11,08:56:17.000,223,11063152,114005,0,1754902576,13569.003406409996,-0.6182795700005954,52865.9730792 2025-08-11,08:56:18.000,223,11063171,114005,0,1754902577,13568.841734969996,-1.3584382199987886,52866.21064128 2025-08-11,08:56:19.000,223,11063108,113765,0,1754902578,13569.596201689994,-2.9726889899975504,52866.58095864001 2025-08-11,08:56:20.000,223,11063195,113925,0,1754902579,13570.768319629999,-2.9797381199969095,52866.95826312001 2025-08-11,08:56:21.000,223,11063141,114005,0,1754902580,13570.86262796999,1.6233437699993374,52867.25172216001 2025-08-11,08:56:22.000,223,11063130,113925,0,1754902581,13570.13510649,8.341164659999777,52867.45434864 2025-08-11,08:56:23.000,223,11063092,113805,0,1754902582,13570.209205899992,13.028836110002885,52867.69191072 2025-08-11,08:56:24.000,223,11063068,114005,0,1754902583,13570.444976749997,15.228164669999387,52867.99235688001 2025-08-11,08:56:25.000,223,11063135,113845,0,1754902584,13570.956936309994,15.672259860002669,52868.42555832001 2025-08-11,08:56:26.000,223,11063117,113725,0,1754902585,13571.219652399996,14.854560780004249,52868.94959232001 2025-08-11,08:56:27.000,223,11063070,114005,0,1754902586,13570.849155349999,12.873755250002432,52869.64131720001 2025-08-11,08:56:28.000,223,11063113,113925,0,1754902587,13570.788528559999,9.673450230002345,52870.1653512 2025-08-11,08:56:29.000,223,11063129,114085,0,1754902588,13571.280279189996,6.212327400004142,52870.86406320001 2025-08-11,08:56:30.000,223,11063146,114125,0,1754902589,13571.852865539993,3.3080858399989665,52871.45098128 2025-08-11,08:56:31.000,223,11063164,113885,0,1754902590,13571.495841110001,1.1510520599986194,52871.96104104 2025-08-11,08:56:32.000,223,11063113,113805,0,1754902591,13570.788528559999,-1.3372908300007111,52872.40122960001 2025-08-11,08:56:33.000,223,11063136,113925,0,1754902592,13570.835682729994,-4.5516941099995165,52872.78552120001 2025-08-11,08:56:34.000,223,11063121,113965,0,1754902593,13572.135790559994,-6.187092269996356,52873.22570976 2025-08-11,08:56:35.000,223,11063133,113925,0,1754902594,13574.372245479994,-6.588892679996206,52873.67987256 2025-08-11,08:56:36.000,223,11063147,114005,0,1754902595,13576.325775379992,-5.820537510000577,52874.12006112 2025-08-11,08:56:37.000,223,11063150,113965,0,1754902596,13577.32274925999,-4.023009359996649,52874.5672368 2025-08-11,08:56:38.000,223,11063085,114045,0,1754902597,13578.252360039995,-2.1902355599959265,52875.07729656 2025-08-11,08:56:39.000,223,11063081,113925,0,1754902598,13578.986617829993,0.030240389998652972,52875.5803692 2025-08-11,08:56:40.000,223,11063080,113725,0,1754902599,13579.855601819996,1.3272803100044257,52876.09741608 2025-08-11,08:56:41.000,223,11063113,113845,0,1754902600,13580.66395902,2.116782869998133,52876.60048872 2025-08-11,08:56:42.000,223,11063133,113885,0,1754902601,13581.00751083,2.081537220001337,52877.005741680005 2025-08-11,08:56:43.000,223,11063144,113965,0,1754902602,13581.721559689999,1.4189190000033705,52877.257278 2025-08-11,08:56:44.000,223,11063165,113925,0,1754902603,13582.14594722,2.1026846099994145,52877.4668916 2025-08-11,08:56:45.000,223,11063111,113925,0,1754902604,13581.761977549999,3.2093980200006627,52877.5367628 2025-08-11,08:56:46.000,223,11063104,113885,0,1754902605,13580.96709297,3.5830019100030768,52877.61362112 2025-08-11,08:56:47.000,223,11063085,113805,0,1754902606,13580.145263149992,3.7662792900009663,52877.77432488 2025-08-11,08:56:48.000,223,11063171,113765,0,1754902607,13580.050954810002,3.6182475599998725,52877.914067280006 2025-08-11,08:56:49.000,223,11063108,114085,0,1754902608,13579.875810749996,4.280865779997839,52878.01887408 2025-08-11,08:56:50.000,223,11063168,114085,0,1754902609,13578.818210079997,7.974609900003998,52878.10271952001 2025-08-11,08:56:51.000,223,11063121,114125,0,1754902610,13578.050270739994,12.71867439000198,52878.0957324 2025-08-11,08:56:52.000,223,11063117,113805,0,1754902611,13578.46792196,16.172748090000823,52878.179577840005 2025-08-11,08:56:53.000,223,11063122,114245,0,1754902612,13580.320407209998,19.401249629998347,52878.298358880005 2025-08-11,08:56:54.000,223,11063152,113725,0,1754902613,13582.846523459993,22.707291600003373,52878.45906264001 2025-08-11,08:56:55.000,223,11063131,113965,0,1754902614,13585.440002809999,24.99825884999882,52878.71059896 2025-08-11,08:56:56.000,223,11063132,113885,0,1754902615,13587.157761859991,26.922671339998487,52879.08091632001 2025-08-11,08:56:57.000,223,11063126,113845,0,1754902616,13588.02000954,28.381841250004072,52879.46520792001 2025-08-11,08:56:58.000,223,11063167,113885,0,1754902617,13588.720585779993,28.438234289998945,52879.856486640005 2025-08-11,08:56:59.000,223,11063083,114005,0,1754902618,13588.734058399998,28.12102343999868,52880.32462368 2025-08-11,08:57:00.000,223,11063132,113805,0,1754902619,13588.403979210001,27.634633469999244,52880.708915279996 2025-08-11,08:57:01.000,223,11063147,113885,0,1754902620,13588.16147205,26.386937460003537,52880.97442584001 2025-08-11,08:57:02.000,223,11063136,114085,0,1754902621,13588.22209884,24.307444110003416,52881.33775608001 2025-08-11,08:57:03.000,223,11063156,114045,0,1754902622,13588.383770280001,21.51598863000254,52881.68012496 2025-08-11,08:57:04.000,223,11063115,114005,0,1754902623,13588.653222679997,18.773877060004452,52882.02249384 2025-08-11,08:57:05.000,223,11063174,113925,0,1754902624,13589.17191854999,16.370123730004707,52882.301978640004 2025-08-11,08:57:06.000,223,11063139,114045,0,1754902625,13590.054375159998,14.417514720000327,52882.72120584 2025-08-11,08:57:07.000,223,11063133,113925,0,1754902626,13590.775160329991,13.52227521000168,52883.03562624001 2025-08-11,08:57:08.000,223,11063114,113805,0,1754902627,13591.125448450002,13.515226080002321,52883.36402088 2025-08-11,08:57:09.000,223,11063127,114164,0,1754902628,13591.051349039997,13.458833040000172,52883.67844128 2025-08-11,08:57:10.000,223,11063078,113885,0,1754902629,13591.408373469989,12.443758319997869,52884.00683592 2025-08-11,08:57:11.000,223,11063141,113805,0,1754902630,13591.55657229,11.922122700001637,52884.11164272001 2025-08-11,08:57:12.000,223,11063097,114085,0,1754902631,13591.421846089994,12.859656990003714,52883.9649132 2025-08-11,08:57:13.000,223,11063089,114245,0,1754902632,13590.47876269,15.940126800000144,52883.65747992001 2025-08-11,08:57:14.000,223,11063142,114085,0,1754902633,13588.403979210001,19.31666006999876,52883.37100800001 2025-08-11,08:57:15.000,223,11063118,114045,0,1754902634,13586.093424879997,20.684191289998125,52883.280175440006 2025-08-11,08:57:16.000,223,11063169,113805,0,1754902635,13583.648144350002,20.987303879999672,52883.55966024 2025-08-11,08:57:17.000,223,11063187,113805,0,1754902636,13581.741768619999,21.593529060002766,52883.98587456 2025-08-11,08:57:18.000,223,11063119,113805,0,1754902637,13581.633987659989,22.122213809998357,52884.621702480006 2025-08-11,08:57:19.000,223,11063121,113965,0,1754902638,13583.068821689994,22.55221074000292,52885.36932432 2025-08-11,08:57:20.000,223,11063103,114005,0,1754902639,13584.490183099995,23.926791090001643,52886.06803632 2025-08-11,08:57:21.000,223,11063152,113805,0,1754902640,13585.945226060001,25.63972967999871,52886.41739232001 2025-08-11,08:57:22.000,223,11063106,113885,0,1754902641,13587.373323779997,27.5429947800003,52886.65495440001 2025-08-11,08:57:23.000,223,11063091,113965,0,1754902642,13587.474368429997,29.481505529998685,52886.87854224 2025-08-11,08:57:24.000,223,11063104,113725,0,1754902643,13586.63232967999,29.869207679999818,52887.22789824001 2025-08-11,08:57:25.000,223,11063163,113925,0,1754902644,13586.80073743,28.677904709998984,52887.61218984001 2025-08-11,08:57:26.000,223,11063081,113725,0,1754902645,13588.22209884,26.55611658000271,52888.08032688 2025-08-11,08:57:27.000,223,11063111,114005,0,1754902646,13590.202573979994,24.307444110003416,52888.52051544001 2025-08-11,08:57:28.000,223,11063095,114164,0,1754902647,13592.519864619993,23.17253418000473,52888.7510904 2025-08-11,08:57:29.000,223,11063118,114005,0,1754902648,13595.23459755,22.129262939997716,52888.960704000005 2025-08-11,08:57:30.000,223,11063160,113725,0,1754902649,13597.61251498,20.64894564000133,52889.19127896001 2025-08-11,08:57:31.000,223,11063112,113925,0,1754902650,13598.93283174,19.20387399000174,52889.39390544 2025-08-11,08:57:32.000,223,11063147,113965,0,1754902651,13599.141657349996,19.076989649998723,52889.659416 2025-08-11,08:57:33.000,223,11063144,113805,0,1754902652,13598.609488859998,19.60567440000159,52889.98781064001 2025-08-11,08:57:34.000,223,11063065,113965,0,1754902653,13598.400663250002,20.536159560004307,52890.32319240001 2025-08-11,08:57:35.000,223,11063117,113845,0,1754902654,13599.572781189992,21.91073991000303,52890.707484000006 2025-08-11,08:57:36.000,223,11063148,113725,0,1754902655,13601.62735573999,23.391057209999417,52890.93805896 2025-08-11,08:57:37.000,223,11063150,114045,0,1754902656,13603.385532649998,23.919741960002284,52891.091775600005 2025-08-11,08:57:38.000,223,11063109,113885,0,1754902657,13604.173680920001,22.54516161000356,52891.31536344 2025-08-11,08:57:39.000,223,11063071,113885,0,1754902658,13604.584595829998,21.00140213999839,52891.524977040004 2025-08-11,08:57:40.000,223,11063130,113805,0,1754902659,13605.621987569997,19.401249629998347,52891.80446184001 2025-08-11,08:57:41.000,223,11063124,113565,0,1754902660,13606.821050749997,17.540279310000187,52891.930230000005 2025-08-11,08:57:42.000,223,11063083,114045,0,1754902661,13607.824760939991,15.918979410002066,52891.98612696 2025-08-11,08:57:43.000,223,11063095,114085,0,1754902662,13608.92951578,14.854560780004249,52892.00708832 2025-08-11,08:57:44.000,223,11063134,113805,0,1754902663,13609.663773569999,15.108329460003006,52891.979139840005 2025-08-11,08:57:45.000,223,11063111,113645,0,1754902664,13609.92648966,16.588646759999392,52891.930230000005 2025-08-11,08:57:46.000,223,11063098,114085,0,1754902665,13610.667483759993,18.259290570000303,52891.881320160006 2025-08-11,08:57:47.000,223,11063110,113965,0,1754902666,13611.846338009993,19.443544410001778,52891.83241032001 2025-08-11,08:57:48.000,223,11063090,113805,0,1754902667,13613.287908349994,19.95813089999865,52891.77651336 2025-08-11,08:57:49.000,223,11063075,113885,0,1754902668,13614.365717949993,20.19780131999869,52891.76952624 2025-08-11,08:57:50.000,223,11063102,113965,0,1754902669,13614.69579713999,19.84534482000163,52891.74856488 2025-08-11,08:57:51.000,223,11063155,113885,0,1754902670,13614.84399596,19.746657000003324,52891.73459064001 2025-08-11,08:57:52.000,223,11063117,113885,0,1754902671,13615.329010280002,20.486815650001517,52891.49702856001 2025-08-11,08:57:53.000,223,11063159,113925,0,1754902672,13616.070004379995,22.94696202000341,52891.21754376 2025-08-11,08:57:54.000,223,11063165,113805,0,1754902673,13616.689744900003,25.548090989999764,52890.91011048 2025-08-11,08:57:55.000,223,11063135,113805,0,1754902674,13617.09392349999,26.654804400001012,52890.74940672001 2025-08-11,08:57:56.000,223,11063070,113725,0,1754902675,13617.538519959991,26.31644616000267,52890.73543248 2025-08-11,08:57:57.000,223,11063140,114085,0,1754902676,13617.720400329992,25.985137050003686,52890.65857416001 2025-08-11,08:57:58.000,223,11063108,113885,0,1754902677,13617.659773539992,25.710220979999576,52890.64459992 2025-08-11,08:57:59.000,223,11063118,113685,0,1754902678,13617.659773539992,25.195634490002703,52890.539793120006 2025-08-11,08:58:00.000,223,11063130,114085,0,1754902679,13617.558728889991,25.28022405000229,52890.36511512001 2025-08-11,08:58:01.000,223,11063160,113965,0,1754902680,13617.019824089999,25.322518829998444,52890.134540160005 2025-08-11,08:58:02.000,223,11063109,114245,0,1754902681,13616.07674068999,25.2308801399995,52889.88300384 2025-08-11,08:58:03.000,223,11063126,114205,0,1754902682,13615.416582309997,24.659900610000477,52889.72230008001 2025-08-11,08:58:04.000,223,11063092,113725,0,1754902683,13614.93830429999,23.433351990002848,52889.59653192 2025-08-11,08:58:05.000,223,11063152,114085,0,1754902684,13614.493707839989,22.115164679998998,52889.40787968001 2025-08-11,08:58:06.000,223,11063154,113725,0,1754902685,13613.651669089995,21.21992517000035,52889.296085760005 2025-08-11,08:58:07.000,223,11063158,113965,0,1754902686,13612.876993439997,21.389104289999523,52889.10743352 2025-08-11,08:58:08.000,223,11063125,113725,0,1754902687,13612.109054099994,22.48876857000141,52889.00262672001 2025-08-11,08:58:09.000,223,11063109,113965,0,1754902688,13611.725084429992,23.250074609997682,52888.86987144 2025-08-11,08:58:10.000,223,11063138,114005,0,1754902689,13612.088845169994,23.221878090000246,52888.76506464001 2025-08-11,08:58:11.000,223,11063159,113925,0,1754902690,13612.50649639,22.390080750003108,52888.71615480001 2025-08-11,08:58:12.000,223,11063143,113925,0,1754902691,13612.021482069998,21.90369078000367,52888.75807752 2025-08-11,08:58:13.000,223,11063122,113925,0,1754902692,13610.802209959998,21.367956900001445,52888.73711616001 2025-08-11,08:58:14.000,223,11063168,114005,0,1754902693,13609.973643829995,20.19075218999933,52888.77205176 2025-08-11,08:58:15.000,223,11063170,114245,0,1754902694,13609.76481822,18.224044920003507,52888.64628360001 2025-08-11,08:58:16.000,223,11063116,114125,0,1754902695,13610.209414680001,16.370123730004707,52888.527502560006 2025-08-11,08:58:17.000,223,11063091,113685,0,1754902696,13611.051453429995,15.214066410000669,52888.33186320001 2025-08-11,08:58:18.000,223,11063107,113885,0,1754902697,13611.469104650001,14.142598650003492,52888.13622384001 2025-08-11,08:58:19.000,223,11063077,113885,0,1754902698,13611.624039779992,13.042934370001603,52887.912636 2025-08-11,08:58:20.000,223,11063118,113405,0,1754902699,13611.650985020002,11.992614000002504,52887.63315120001 2025-08-11,08:58:21.000,223,11063143,113925,0,1754902700,13611.624039779992,11.04098145000171,52887.3187308 2025-08-11,08:58:22.000,223,11063096,113845,0,1754902701,13611.933910039988,10.892949720000615,52886.88552936 2025-08-11,08:58:23.000,223,11063155,113765,0,1754902702,13612.594068419996,11.118521880001936,52886.40341808 2025-08-11,08:58:24.000,223,11063158,113845,0,1754902703,13613.234017869989,11.428683600002842,52885.942268160004 2025-08-11,08:58:25.000,223,11063161,113845,0,1754902704,13613.860494699991,11.929171830000996,52885.557976560005 2025-08-11,08:58:26.000,223,11063128,113725,0,1754902705,13614.008693520002,13.176867840003979,52885.20862056 2025-08-11,08:58:27.000,223,11063157,113965,0,1754902706,13614.096265549997,14.960297730001912,52884.90118728 2025-08-11,08:58:28.000,223,11063120,113885,0,1754902707,13614.237728059998,16.616843280004105,52884.53086992 2025-08-11,08:58:29.000,223,11063147,113965,0,1754902708,13614.547598319994,17.7024093,52884.39811464 2025-08-11,08:58:30.000,223,11063100,113845,0,1754902709,13614.385926879993,18.85141749000468,52884.30029496 2025-08-11,08:58:31.000,223,11063107,113805,0,1754902710,13613.139709529998,20.9309108400048,52884.1745268 2025-08-11,08:58:32.000,223,11063087,114085,0,1754902711,13611.07839866999,22.855323330004467,52884.27234648 2025-08-11,08:58:33.000,223,11063149,114245,0,1754902712,13610.12184264999,23.299418520000472,52884.44702448001 2025-08-11,08:58:34.000,223,11063098,113965,0,1754902713,13610.586648039993,22.749586379999528,52884.82432896 2025-08-11,08:58:35.000,223,11063109,114045,0,1754902714,13611.718348119997,21.431399070002954,52885.222594800005 2025-08-11,08:58:36.000,223,11063110,114045,0,1754902715,13612.668167830001,19.852393950000987,52885.73964168 2025-08-11,08:58:37.000,223,11063138,113645,0,1754902716,13612.924147609992,18.639943590002076,52886.158868880004 2025-08-11,08:58:38.000,223,11063113,114005,0,1754902717,13613.038664879998,18.033718409998983,52886.54316048 2025-08-11,08:58:39.000,223,11063123,114005,0,1754902718,13613.44284348,17.11733151000226,52886.90649072 2025-08-11,08:58:40.000,223,11063107,114085,0,1754902719,13613.927857800001,16.06701114000316,52887.15802704001 2025-08-11,08:58:41.000,223,11063141,114085,0,1754902720,13613.995220899997,15.3902946599992,52887.42353760001 2025-08-11,08:58:42.000,223,11063175,114085,0,1754902721,13613.914385179996,16.13045331000467,52887.58424136 2025-08-11,08:58:43.000,223,11063103,113805,0,1754902722,13613.73924111999,17.533230180000828,52887.77988072001 2025-08-11,08:58:44.000,223,11063118,113765,0,1754902723,13613.833549459996,18.541255770003772,52887.96853296001 2025-08-11,08:58:45.000,223,11063182,113725,0,1754902724,13613.860494699991,18.625845330003358,52888.20609504 2025-08-11,08:58:46.000,223,11063114,113925,0,1754902725,13613.37548037999,18.56240316000185,52888.31788896 2025-08-11,08:58:47.000,223,11063126,114085,0,1754902726,13612.33808863999,18.365027519997966,52888.41570864 2025-08-11,08:58:48.000,223,11063177,113805,0,1754902727,13610.478867079997,18.174701010000717,52888.27596624 2025-08-11,08:58:49.000,223,11063147,113885,0,1754902728,13607.898860349997,17.829293640003016,52888.122249600005 2025-08-11,08:58:50.000,223,11063142,113885,0,1754902729,13604.786685129999,17.843391900001734,52887.8427648 2025-08-11,08:58:51.000,223,11063143,113925,0,1754902730,13601.863126589997,18.15355362000264,52887.54231864001 2025-08-11,08:58:52.000,223,11063116,113725,0,1754902731,13599.896124069994,17.92093233000196,52887.213924 2025-08-11,08:58:53.000,223,11063163,113845,0,1754902732,13598.468026349998,17.208970200001204,52886.94142632001 2025-08-11,08:58:54.000,223,11063122,113845,0,1754902733,13597.64619652999,16.764875009997922,52886.59905744 2025-08-11,08:58:55.000,223,11063177,113845,0,1754902734,13596.965829219997,16.489958940001088,52886.3055984 2025-08-11,08:58:56.000,223,11063130,114164,0,1754902735,13595.955382719992,16.0599620100038,52886.012139360006 2025-08-11,08:58:57.000,223,11063158,114045,0,1754902736,13594.635065959992,15.016690770004061,52885.66278336 2025-08-11,08:58:58.000,223,11063150,113765,0,1754902737,13593.624619460003,13.698503460000211,52885.3274016 2025-08-11,08:58:59.000,223,11063091,114125,0,1754902738,13592.162840190002,13.677356070002133,52884.817341840004 2025-08-11,08:59:00.000,223,11063069,113765,0,1754902739,13591.199547859993,14.142598650003492,52884.15356544 2025-08-11,08:59:01.000,223,11063128,114125,0,1754902740,13590.37771804,13.93817388000025,52883.36402088 2025-08-11,08:59:02.000,223,11063091,113725,0,1754902741,13589.650196559996,13.374243480000587,52882.76312856 2025-08-11,08:59:03.000,223,11063203,114325,0,1754902742,13589.11129175999,13.360145220001868,52882.155249120005 2025-08-11,08:59:04.000,223,11063150,113925,0,1754902743,13588.942884009994,13.324899569997797,52881.57531816001 2025-08-11,08:59:05.000,223,11063139,113685,0,1754902744,13588.963092939994,12.831460469999001,52881.100194000006 2025-08-11,08:59:06.000,223,11063116,113725,0,1754902745,13589.21907272,11.950319219999074,52880.743850880004 2025-08-11,08:59:07.000,223,11063119,113965,0,1754902746,13589.468316189996,10.44885453000461,52880.45039184001 2025-08-11,08:59:08.000,223,11063144,114245,0,1754902747,13589.27296319999,8.6654246399994,52880.2966752 2025-08-11,08:59:09.000,223,11063064,113845,0,1754902748,13588.336616109991,7.85477469000034,52880.17090704 2025-08-11,08:59:10.000,223,11063144,114045,0,1754902749,13587.326169610002,7.008879090004484,52879.99622904001 2025-08-11,08:59:11.000,223,11063113,113925,0,1754902750,13587.110607689996,4.844796180004778,52879.96828056001 2025-08-11,08:59:12.000,223,11063088,114045,0,1754902751,13586.564966579994,3.815623200003756,52879.84949952001 2025-08-11,08:59:13.000,223,11063135,114005,0,1754902752,13585.77681830999,5.514463530002104,52879.75167984001 2025-08-11,08:59:14.000,223,11063119,114005,0,1754902753,13585.5006296,8.778210720003699,52879.48616928 2025-08-11,08:59:15.000,223,11063148,114005,0,1754902754,13585.588201629995,10.998686669998278,52879.12283904 2025-08-11,08:59:16.000,223,11063152,114005,0,1754902755,13585.86439034,11.79523835999862,52878.81540576 2025-08-11,08:59:17.000,223,11063157,114045,0,1754902756,13585.60167425,12.810313080000924,52878.35425584 2025-08-11,08:59:18.000,223,11063191,113925,0,1754902757,13584.806789670001,13.853584320000664,52877.87214456 2025-08-11,08:59:19.000,223,11063119,114405,0,1754902758,13584.23420331999,14.191942559999006,52877.51580144 2025-08-11,08:59:20.000,223,11063140,113805,0,1754902759,13584.011905089988,13.747847370003,52877.19439392001 2025-08-11,08:59:21.000,223,11063125,113965,0,1754902760,13584.44302893,13.501127820003603,52877.0127288 2025-08-11,08:59:22.000,223,11063126,113765,0,1754902761,13585.689246279995,13.599815640001907,52876.87997352001 2025-08-11,08:59:23.000,223,11063111,114125,0,1754902762,13587.245333890001,13.747847370003,52876.90093488001 2025-08-11,08:59:24.000,223,11063113,114285,0,1754902763,13588.639750059992,13.691454330000852,52876.9428576 2025-08-11,08:59:25.000,223,11063087,113925,0,1754902764,13589.906176340002,13.487029560004885,52877.03369016 2025-08-11,08:59:26.000,223,11063115,113885,0,1754902765,13590.930095459997,13.465882169999531,52877.124522720005 2025-08-11,08:59:27.000,223,11063090,114085,0,1754902766,13592.028113989996,13.966370399997686,52877.27823936 2025-08-11,08:59:28.000,223,11063162,114205,0,1754902767,13593.085714659996,14.812266000000818,52877.33413632001 2025-08-11,08:59:29.000,223,11063087,114085,0,1754902768,13593.563992670002,16.052912880004442,52877.50182720001 2025-08-11,08:59:30.000,223,11063195,113805,0,1754902769,13593.604410530002,17.371100190001016,52877.65554384 2025-08-11,08:59:31.000,223,11063177,113685,0,1754902770,13593.543783740002,19.31666006999876,52877.7114408 2025-08-11,08:59:32.000,223,11063119,113925,0,1754902771,13593.557256359993,22.171557720001147,52877.80926048 2025-08-11,08:59:33.000,223,11063139,113725,0,1754902772,13593.921017099994,24.208756289997837,52877.87913168 2025-08-11,08:59:34.000,223,11063093,113925,0,1754902773,13594.432976659991,26.704148310003802,52877.88611880001 2025-08-11,08:59:35.000,223,11063194,114005,0,1754902774,13594.10963377999,29.939698980000685,52877.86515744001 2025-08-11,08:59:36.000,223,11063129,113805,0,1754902775,13592.412083659998,32.23066623000341,52877.87913168 2025-08-11,08:59:37.000,223,11063130,113925,0,1754902776,13590.47202637999,32.14607667000382,52878.03284832001 2025-08-11,08:59:38.000,223,11063143,113725,0,1754902777,13589.690614419997,30.70805415000359,52878.35425584 2025-08-11,08:59:39.000,223,11063104,114005,0,1754902778,13589.19212747999,28.92462425999838,52878.6197664 2025-08-11,08:59:40.000,223,11063129,113805,0,1754902779,13588.538705409992,27.19053828000324,52878.969122400005 2025-08-11,08:59:41.000,223,11063126,114245,0,1754902780,13587.757293449999,25.6890735900015,52879.20668448001 2025-08-11,08:59:42.000,223,11063122,113685,0,1754902781,13587.03650827999,24.384984540003643,52879.41629808001 2025-08-11,08:59:43.000,223,11063070,113925,0,1754902782,13585.669037349995,25.45645230000082,52879.5979632 2025-08-11,08:59:44.000,223,11063130,113725,0,1754902783,13584.41608368999,28.0011882300023,52879.639885920005 2025-08-11,08:59:45.000,223,11063145,114085,0,1754902784,13583.863706269993,29.340522930004227,52879.688795760005 2025-08-11,08:59:46.000,223,11063118,114005,0,1754902785,13584.6249093,28.840034699998796,52879.95430632 2025-08-11,08:59:47.000,223,11063146,113725,0,1754902786,13585.61514686999,28.106925179999962,52880.23379112001 2025-08-11,08:59:48.000,223,11063105,113925,0,1754902787,13586.63232967999,27.232833059999393,52880.58314712 2025-08-11,08:59:49.000,223,11063102,113925,0,1754902788,13587.865074409994,26.9508678600032,52880.932503120006 2025-08-11,08:59:50.000,223,11063151,113845,0,1754902789,13588.350088729996,27.76151781000226,52881.25391064 2025-08-11,08:59:51.000,223,11063113,113885,0,1754902790,13588.12105419,28.903476870000304,52881.44256288 2025-08-11,08:59:52.000,223,11063151,113925,0,1754902791,13588.275989319991,30.172320270001364,52881.79191888001 2025-08-11,08:59:53.000,223,11063111,114164,0,1754902792,13588.558914339992,32.04738884999824,52882.12730064001 2025-08-11,08:59:54.000,223,11063089,113885,0,1754902793,13589.104555449994,34.42999478999991,52882.52556648 2025-08-11,08:59:55.000,223,11063128,114085,0,1754902794,13589.037192349999,36.40375119000237,52882.826012640006 2025-08-11,08:59:56.000,223,11063155,113885,0,1754902795,13589.17865486,36.594077699999616,52882.97972928 2025-08-11,08:59:57.000,223,11063097,114085,0,1754902796,13589.549151909996,35.430971250003495,52883.329085280006 2025-08-11,08:59:58.000,223,11063123,113965,0,1754902797,13590.525916859995,34.507535220000136,52883.60158296 2025-08-11,08:59:59.000,223,11063143,114005,0,1754902798,13591.92033303,33.746229180003866,52883.82517080001 2025-08-11,09:00:00.000,223,11063134,113765,0,1754902799,13592.80952594999,33.104758350003976,52884.09068136001 2025-08-11,09:00:01.000,223,11063109,113925,0,1754902800,13592.479446759993,33.28098660000251,52884.419076 2025-08-11,09:00:02.000,223,11063087,113645,0,1754902801,13592.156103879992,34.4793387000027,52884.66362520001 2025-08-11,09:00:03.000,223,11063110,113885,0,1754902802,13592.162840190002,36.5799794400009,52884.90118728 2025-08-11,09:00:04.000,223,11063111,113965,0,1754902803,13593.247386099996,37.36948200000188,52885.2575304 2025-08-11,09:00:05.000,223,11063144,113965,0,1754902804,13594.621593340002,36.44604596999852,52885.59291216 2025-08-11,09:00:06.000,223,11063099,114005,0,1754902805,13595.483841019995,34.930483019998064,52885.893358320005 2025-08-11,09:00:07.000,223,11063086,113925,0,1754902806,13596.036218439993,34.289012189998175,52886.298611280006 2025-08-11,09:00:08.000,223,11063138,113925,0,1754902807,13596.73005836999,35.381627340000705,52886.64098016 2025-08-11,09:00:09.000,223,11063142,114045,0,1754902808,13597.551888189999,36.3332598900015,52886.997323280004 2025-08-11,09:00:10.000,223,11063083,113885,0,1754902809,13598.616225169993,37.20735201000207,52887.22091112 2025-08-11,09:00:11.000,223,11063104,114045,0,1754902810,13599.23596569,37.43997330000275,52887.34667928001 2025-08-11,09:00:12.000,223,11063158,113725,0,1754902811,13599.741188939988,37.29899070000101,52887.36065352 2025-08-11,09:00:13.000,223,11063166,114005,0,1754902812,13600.19252171,36.185228160000406,52887.521357280006 2025-08-11,09:00:14.000,223,11063111,113845,0,1754902813,13600.522600899996,34.4793387000027,52887.65411256 2025-08-11,09:00:15.000,223,11063137,113885,0,1754902814,13600.47544673,32.78754750000371,52887.71699664 2025-08-11,09:00:16.000,223,11063123,113765,0,1754902815,13599.532363329992,32.40689448000194,52887.7728936 2025-08-11,09:00:17.000,223,11063099,114125,0,1754902816,13598.461290040002,33.485411369998474,52887.89866176001 2025-08-11,09:00:18.000,223,11063094,113805,0,1754902817,13597.89544,34.916384759999346,52887.912636 2025-08-11,09:00:19.000,223,11063143,113805,0,1754902818,13598.265937049997,34.66261608000059,52887.93359736 2025-08-11,09:00:20.000,223,11063150,113885,0,1754902819,13598.94630435999,33.288035730001866,52887.89866176001 2025-08-11,09:00:21.000,223,11063111,114085,0,1754902820,13599.761397869988,31.01116673999786,52887.97552008001 2025-08-11,09:00:22.000,223,11063134,114005,0,1754902821,13600.643854479997,28.501676460000454,52887.98949432 2025-08-11,09:00:23.000,223,11063095,113725,0,1754902822,13601.30401285999,26.640706140002294,52888.01744280001 2025-08-11,09:00:24.000,223,11063105,113845,0,1754902823,13601.61388312,25.992186180003046,52887.88468752 2025-08-11,09:00:25.000,223,11063111,113405,0,1754902824,13600.792053299992,26.182512690000294,52887.75891936001 2025-08-11,09:00:26.000,223,11063115,113765,0,1754902825,13600.33398422,26.295298770004592,52887.737958000005 2025-08-11,09:00:27.000,223,11063083,113845,0,1754902826,13600.563018759996,25.414157520004665,52887.835777680004 2025-08-11,09:00:28.000,223,11063172,113805,0,1754902827,13601.122132489989,24.018429780000588,52887.856739040006 2025-08-11,09:00:29.000,223,11063136,113925,0,1754902828,13601.970907549992,23.433351990002848,52887.89866176001 2025-08-11,09:00:30.000,223,11063143,113765,0,1754902829,13602.46265817999,25.012357110004814,52887.82879056001 2025-08-11,09:00:31.000,223,11063091,113965,0,1754902830,13603.082398699997,27.31742261999898,52887.54930576 2025-08-11,09:00:32.000,223,11063116,113965,0,1754902831,13603.318169550002,29.84806029000174,52887.17898840001 2025-08-11,09:00:33.000,223,11063168,113925,0,1754902832,13602.496339729994,32.58312273000047,52886.99033616001 2025-08-11,09:00:34.000,223,11063078,113925,0,1754902833,13601.3309581,34.68376346999867,52886.81565816 2025-08-11,09:00:35.000,223,11063162,113925,0,1754902834,13600.677536030002,35.51556081000308,52886.73879984 2025-08-11,09:00:37.000,223,11063149,113845,0,1754902836,13600.967197359998,36.58702857000026,52886.88552936 2025-08-11,09:00:38.000,223,11063120,114005,0,1754902837,13601.169286659999,37.79242979999981,52886.97636192 2025-08-11,09:00:39.000,223,11063142,114005,0,1754902838,13601.890071829992,39.089469719998306,52887.15103992 2025-08-11,09:00:40.000,223,11063111,113925,0,1754902839,13603.055453460001,39.87192314999993,52887.36764064 2025-08-11,09:00:41.000,223,11063108,113805,0,1754902840,13604.05242734,39.87192314999993,52887.668086800004 2025-08-11,09:00:42.000,223,11063154,113965,0,1754902841,13604.241044019996,39.80848097999842,52887.89167464 2025-08-11,09:00:43.000,223,11063161,114005,0,1754902842,13603.958118999995,40.07634792000317,52888.04539128001 2025-08-11,09:00:44.000,223,11063087,113805,0,1754902843,13603.345114789998,41.902072590004536,52888.17814656 2025-08-11,09:00:45.000,223,11063068,114085,0,1754902844,13603.062189769997,44.70762633000413,52888.2969276 2025-08-11,09:00:46.000,223,11063141,113685,0,1754902845,13603.74255707999,46.300729710004816,52888.73012904 2025-08-11,09:00:47.000,223,11063125,113845,0,1754902846,13604.645222619998,46.59679316999973,52889.11442064 2025-08-11,09:00:48.000,223,11063140,114085,0,1754902847,13605.628723879992,45.72270104999916,52889.4498024 2025-08-11,09:00:49.000,223,11063140,113965,0,1754902848,13606.396663219995,44.79221589000372,52889.77819704 2025-08-11,09:00:50.000,223,11063124,113925,0,1754902849,13606.746951339992,44.524348949998966,52890.02973336001 2025-08-11,09:00:51.000,223,11063140,113845,0,1754902850,13607.218493039989,44.8768054500033,52890.253321200005 2025-08-11,09:00:52.000,223,11063094,113925,0,1754902851,13607.62267163999,44.5666437300024,52890.49088328001 2025-08-11,09:00:53.000,223,11063117,114085,0,1754902852,13607.636144259995,45.08123021999927,52890.62363856 2025-08-11,09:00:54.000,223,11063140,114045,0,1754902853,13607.62940795,46.498105350001424,52890.78434232 2025-08-11,09:00:55.000,223,11063128,114005,0,1754902854,13607.865178799992,46.906954890000634,52890.72844536001 2025-08-11,09:00:56.000,223,11063103,113925,0,1754902855,13607.851706180001,46.39941753000312,52890.74940672001 2025-08-11,09:00:57.000,223,11063117,113725,0,1754902856,13607.252174589994,45.87778190999961,52890.79132944 2025-08-11,09:00:58.000,223,11063181,113925,0,1754902857,13605.729768529993,45.278605860003154,52890.86120064 2025-08-11,09:00:59.000,223,11063168,114164,0,1754902858,13604.503760109998,44.460906780004734,52890.84722640001 2025-08-11,09:01:00.000,223,11063161,113845,0,1754902859,13604.099581509996,43.92517290000251,52890.882162 2025-08-11,09:01:01.000,223,11063144,113605,0,1754902860,13604.160208299996,43.39648814999964,52890.77036808 2025-08-11,09:01:02.000,223,11063134,113845,0,1754902861,13604.544177969998,42.092399100001785,52890.539793120006 2025-08-11,09:01:03.000,223,11063088,113845,0,1754902862,13605.23128159,40.52749223999854,52890.32319240001 2025-08-11,09:01:04.000,223,11063064,113965,0,1754902863,13605.366007789991,39.89307053999801,52890.02973336001 2025-08-11,09:01:05.000,223,11063127,113805,0,1754902864,13605.23128159,38.82865191000019,52889.61749328 2025-08-11,09:01:06.000,223,11063085,113885,0,1754902865,13605.682614359997,36.643421610002406,52889.21922744001 2025-08-11,09:01:07.000,223,11063186,114005,0,1754902866,13605.837549489988,33.99999786000262,52889.00262672001 2025-08-11,09:01:08.000,223,11063092,114085,0,1754902867,13606.12047450999,31.871160599999712,52888.63230936 2025-08-11,09:01:09.000,223,11063110,114005,0,1754902868,13606.854732300002,30.108878099999856,52888.3667988 2025-08-11,09:01:10.000,223,11063073,113925,0,1754902869,13608.168312749993,29.086754249998194,52888.04539128001 2025-08-11,09:01:11.000,223,11063144,113925,0,1754902870,13610.00058906999,29.100852510004188,52887.74494512 2025-08-11,09:01:12.000,223,11063107,113885,0,1754902871,13611.819392769998,29.883305939998536,52887.43751184 2025-08-11,09:01:13.000,223,11063141,114045,0,1754902872,13613.55736074999,31.18034586000431,52887.213924 2025-08-11,09:01:14.000,223,11063130,113965,0,1754902873,13615.120184669991,32.759350979999,52887.06020736001 2025-08-11,09:01:15.000,223,11063130,113885,0,1754902874,13615.652353159989,33.99294873000326,52886.90649072 2025-08-11,09:01:16.000,223,11063124,113645,0,1754902875,13615.02587633,35.388676470000064,52886.64796728 2025-08-11,09:01:17.000,223,11063101,113725,0,1754902876,13614.042375069992,37.19325375000335,52886.43136656 2025-08-11,09:01:18.000,223,11063117,114085,0,1754902877,13614.318563779998,38.102591520000715,52886.27066280001 2025-08-11,09:01:19.000,223,11063121,113805,0,1754902878,13615.234701939997,39.3361892699977,52886.109959040004 2025-08-11,09:01:20.000,223,11063164,113805,0,1754902879,13616.494391909997,40.471099200003664,52886.10297192001 2025-08-11,09:01:21.000,223,11063118,113765,0,1754902880,13617.760818189992,41.31699479999952,52886.11694616 2025-08-11,09:01:22.000,223,11063087,113685,0,1754902881,13618.757792069991,42.19813604999945,52886.2357272 2025-08-11,09:01:23.000,223,11063122,113925,0,1754902882,13619.876019529991,42.24043083000288,52886.277649920004 2025-08-11,09:01:24.000,223,11063099,113805,0,1754902883,13621.108764259996,41.52141957000276,52886.45931504001 2025-08-11,09:01:25.000,223,11063117,114045,0,1754902884,13622.26067327,41.36633871000231,52886.5501476 2025-08-11,09:01:26.000,223,11063131,113885,0,1754902885,13623.33848287,42.508297770000354,52886.661941520004 2025-08-11,09:01:27.000,223,11063059,114045,0,1754902886,13624.402819849995,42.7127225400036,52886.85758088 2025-08-11,09:01:28.000,223,11063131,113765,0,1754902887,13625.77029077999,41.80338476999896,52887.03225888 2025-08-11,09:01:29.000,223,11063124,113885,0,1754902888,13627.03671706,40.21733052000491,52887.17200128 2025-08-11,09:01:30.000,223,11063113,114085,0,1754902889,13628.599540980002,38.52553931999864,52887.31174368 2025-08-11,09:01:31.000,223,11063111,113845,0,1754902890,13629.926594049997,37.60210329000256,52887.32571792001 2025-08-11,09:01:32.000,223,11063132,113805,0,1754902891,13630.8359959,37.912265010003466,52887.213924 2025-08-11,09:01:33.000,223,11063129,113925,0,1754902892,13631.82623346999,38.84979929999827,52887.08116872 2025-08-11,09:01:34.000,223,11063126,113725,0,1754902893,13632.78278948999,39.91421793000336,52886.92046496001 2025-08-11,09:01:35.000,223,11063152,113965,0,1754902894,13632.98487878999,41.97256388999813,52886.59905744 2025-08-11,09:01:36.000,223,11063121,113845,0,1754902895,13632.493128159993,44.55959460000304,52886.21476584 2025-08-11,09:01:37.000,223,11063059,114005,0,1754902896,13632.351665649992,45.72975017999852,52885.81650000001 2025-08-11,09:01:38.000,223,11063146,113925,0,1754902897,13632.371874579992,45.83548713000346,52885.36932432 2025-08-11,09:01:39.000,223,11063091,113925,0,1754902898,13632.277566240002,45.20811456000229,52885.0129812 2025-08-11,09:01:40.000,223,11063112,113605,0,1754902899,13632.78278948999,44.009762460002094,52884.649650960004 2025-08-11,09:01:41.000,223,11063099,113965,0,1754902900,13633.645037169998,42.87485253000341,52884.44702448001 2025-08-11,09:01:42.000,223,11063118,114085,0,1754902901,13634.237832449995,42.24747996000224,52884.18850104001 2025-08-11,09:01:43.000,223,11063128,113685,0,1754902902,13634.695901530002,41.59896000000299,52883.9649132 2025-08-11,09:01:44.000,223,11063141,113765,0,1754902903,13634.446658059991,42.22633257000416,52883.74831248 2025-08-11,09:01:45.000,223,11063089,113725,0,1754902904,13634.19067828,43.46697945000051,52883.496776160006 2025-08-11,09:01:46.000,223,11063170,113725,0,1754902905,13633.934698499994,43.93222203000187,52883.280175440006 2025-08-11,09:01:47.000,223,11063086,114005,0,1754902906,13634.271514,42.83255774999998,52883.1264588 2025-08-11,09:01:48.000,223,11063076,114085,0,1754902907,13635.47057718,41.683549560002575,52882.98671640001 2025-08-11,09:01:49.000,223,11063089,113885,0,1754902908,13636.66290404999,42.3532169099999,52882.93780656001 2025-08-11,09:01:50.000,223,11063112,113925,0,1754902909,13637.120973129997,43.66435509000439,52882.77011568001 2025-08-11,09:01:51.000,223,11063163,113965,0,1754902910,13637.96301187999,44.49615243000153,52882.658321760005 2025-08-11,09:01:52.000,223,11063104,113885,0,1754902911,13639.397845909996,45.0107389199984,52882.59543768 2025-08-11,09:01:53.000,223,11063083,114125,0,1754902912,13640.590172780001,45.215163690001646,52882.637360400004 2025-08-11,09:01:54.000,223,11063144,114045,0,1754902913,13641.189704369994,45.23631107999972,52882.66530888 2025-08-11,09:01:55.000,223,11063082,113725,0,1754902914,13641.46589308,45.30680238000059,52882.73518008 2025-08-11,09:01:56.000,223,11063081,113725,0,1754902915,13641.472629389995,46.11745232999965,52882.84697400001 2025-08-11,09:01:57.000,223,11063091,113845,0,1754902916,13641.061714479998,46.69548098999803,52883.03562624001 2025-08-11,09:01:58.000,223,11063117,113925,0,1754902917,13641.095396029988,46.58974404000037,52883.25222696001 2025-08-11,09:01:59.000,223,11063134,113725,0,1754902918,13641.62082820999,46.089255810002214,52883.55267312 2025-08-11,09:02:00.000,223,11063139,113965,0,1754902919,13641.964380019992,45.93417495000176,52883.93696472 2025-08-11,09:02:01.000,223,11063140,113765,0,1754902920,13642.752528289995,45.624013230000855,52884.384140400005 2025-08-11,09:02:02.000,223,11063135,113805,0,1754902921,13643.73602954999,44.85565805999795,52884.838303200006 2025-08-11,09:02:03.000,223,11063109,113725,0,1754902922,13644.173889699996,44.185990710000624,52885.26451752001 2025-08-11,09:02:04.000,223,11063165,114045,0,1754902923,13643.789920029994,44.74287198000093,52885.68374472 2025-08-11,09:02:05.000,223,11063124,113805,0,1754902924,13643.190388440002,45.60286584000278,52885.942268160004 2025-08-11,09:02:06.000,223,11063132,114085,0,1754902925,13643.608039659994,45.83548713000346,52886.27066280001 2025-08-11,09:02:07.000,223,11063111,113845,0,1754902926,13644.578068299998,44.55254547000368,52886.64098016 2025-08-11,09:02:08.000,223,11063083,113765,0,1754902927,13645.34600764,42.58583820000058,52886.91347784 2025-08-11,09:02:09.000,223,11063190,113925,0,1754902928,13645.534624319997,41.95141650000005,52887.24187248 2025-08-11,09:02:10.000,223,11063136,114125,0,1754902929,13645.332535019996,42.59288732999994,52887.57725424 2025-08-11,09:02:11.000,223,11063120,114205,0,1754902930,13645.20454513,42.8114103600019,52887.82180344 2025-08-11,09:02:12.000,223,11063071,113725,0,1754902931,13645.433579669996,42.80436123000254,52888.11526248001 2025-08-11,09:02:13.000,223,11063125,113805,0,1754902932,13646.060056499999,42.47305212000356,52888.37378592 2025-08-11,09:02:14.000,223,11063194,113725,0,1754902933,13646.774105359997,41.97961302000476,52888.73012904 2025-08-11,09:02:15.000,223,11063175,113685,0,1754902934,13647.198492889998,42.212234309998166,52888.9956396 2025-08-11,09:02:16.000,223,11063172,113805,0,1754902935,13647.710452449996,41.99371128000348,52889.32403424 2025-08-11,09:02:17.000,223,11063140,113765,0,1754902936,13648.599645369999,41.218306980001216,52889.59653192 2025-08-11,09:02:18.000,223,11063118,113965,0,1754902937,13649.509047219988,40.69667135999771,52889.87601672 2025-08-11,09:02:19.000,223,11063183,113845,0,1754902938,13650.607065750002,39.76618620000227,52890.0437076 2025-08-11,09:02:20.000,223,11063104,113565,0,1754902939,13652.243989079994,38.913241469999775,52890.24633408001 2025-08-11,09:02:21.000,223,11063083,113925,0,1754902940,13653.77986776,39.02602755000407,52890.43498632 2025-08-11,09:02:22.000,223,11063104,113845,0,1754902941,13655.221438100001,39.03307668000343,52890.64459992 2025-08-11,09:02:23.000,223,11063178,113965,0,1754902942,13656.669744749997,38.278819769999245,52890.805303680005 2025-08-11,09:02:24.000,223,11063109,114085,0,1754902943,13658.26625021999,37.517513730002975,52891.00793016 2025-08-11,09:02:25.000,223,11063112,113925,0,1754902944,13660.037899750001,36.85489550999773,52891.18260816001 2025-08-11,09:02:26.000,223,11063119,114045,0,1754902945,13661.977957029994,36.10063860000082,52891.189595280004 2025-08-11,09:02:27.000,223,11063153,113925,0,1754902946,13663.51383571,36.058343820004666,52891.259466480005 2025-08-11,09:02:28.000,223,11063126,114005,0,1754902947,13664.50407327999,37.284892440002295,52891.21754376 2025-08-11,09:02:29.000,223,11063078,113885,0,1754902948,13665.164231659997,38.553735840003355,52891.07081424 2025-08-11,09:02:30.000,223,11063112,114045,0,1754902949,13665.77049956,38.97668364000128,52891.042865760006 2025-08-11,09:02:31.000,223,11063118,113885,0,1754902950,13666.356558530002,38.83570103999955,52890.96600744001 2025-08-11,09:02:32.000,223,11063111,113925,0,1754902951,13666.518229969988,38.095542390001356,52890.924084720005 2025-08-11,09:02:33.000,223,11063080,113805,0,1754902952,13665.878280519995,37.475218949999544,52890.854213520004 2025-08-11,09:02:34.000,223,11063093,114045,0,1754902953,13665.002560219997,38.053247609997925,52890.64459992 2025-08-11,09:02:35.000,223,11063094,113925,0,1754902954,13664.046004199998,38.63127627000358,52890.4279992 2025-08-11,09:02:36.000,223,11063094,114045,0,1754902955,13662.846941019998,39.30799275000027,52890.253321200005 2025-08-11,09:02:37.000,223,11063103,114245,0,1754902956,13662.18678263999,40.10454444000061,52890.148514399996 2025-08-11,09:02:38.000,223,11063149,113965,0,1754902957,13661.890384999999,40.54159050000453,52889.95287504 2025-08-11,09:02:39.000,223,11063142,113805,0,1754902958,13661.668086769998,41.01388220999797,52889.834094 2025-08-11,09:02:40.000,223,11063109,113965,0,1754902959,13661.573778429993,41.168963069998426,52889.73627432 2025-08-11,09:02:41.000,223,11063122,113925,0,1754902960,13661.284117099996,41.817483029997675,52889.63845464 2025-08-11,09:02:42.000,223,11063171,113885,0,1754902961,13660.93382898,42.52944515999843,52889.52666072001 2025-08-11,09:02:43.000,223,11063141,113805,0,1754902962,13660.543122999989,42.79731210000318,52889.45678952001 2025-08-11,09:02:44.000,223,11063122,113805,0,1754902963,13660.165889639997,42.557641680003144,52889.48473800001 2025-08-11,09:02:45.000,223,11063141,113565,0,1754902964,13660.051372369991,42.282725609999034,52889.414866800005 2025-08-11,09:02:46.000,223,11063087,114085,0,1754902965,13659.781919969995,41.859777810001106,52889.45678952001 2025-08-11,09:02:47.000,223,11063063,114045,0,1754902966,13660.044636059996,42.02895693000028,52889.40787968001 2025-08-11,09:02:48.000,223,11063153,113765,0,1754902967,13661.284117099996,43.62910944000032,52889.21224032 2025-08-11,09:02:49.000,223,11063157,113725,0,1754902968,13662.543807069997,46.39941753000312,52889.030575200006 2025-08-11,09:02:50.000,223,11063154,113845,0,1754902969,13662.934513049993,49.54332951000106,52888.841922960004 2025-08-11,09:02:51.000,223,11063098,113805,0,1754902970,13662.503389209996,51.58052807999775,52888.72314192 2025-08-11,09:02:52.000,223,11063174,113965,0,1754902971,13661.92406654999,52.44757106999896,52888.59038664 2025-08-11,09:02:53.000,223,11063103,113965,0,1754902972,13661.425579609997,52.13740934999805,52888.51352832 2025-08-11,09:02:54.000,223,11063096,114005,0,1754902973,13660.879938499995,51.989377620004234,52888.53448968 2025-08-11,09:02:55.000,223,11063077,113725,0,1754902974,13660.031163439991,52.983304950001184,52888.51352832 2025-08-11,09:02:56.000,223,11063114,114045,0,1754902975,13659.438368159994,53.30051580000145,52888.61833512001 2025-08-11,09:02:57.000,223,11063130,113765,0,1754902976,13659.330587199998,52.20085151999956,52888.6812192 2025-08-11,09:02:58.000,223,11063082,114005,0,1754902977,13659.498994949994,50.26938990000053,52888.8908328 2025-08-11,09:02:59.000,223,11063124,114085,0,1754902978,13659.822337829995,48.584647830000904,52889.07249792001 2025-08-11,09:03:00.000,223,11063109,113925,0,1754902979,13660.004218199996,47.40744311999879,52889.2052532 2025-08-11,09:03:01.000,223,11063088,114085,0,1754902980,13660.105262849997,46.29368057999818,52889.31704712001 2025-08-11,09:03:02.000,223,11063097,113925,0,1754902981,13660.84625694999,45.41253932999825,52889.44281528 2025-08-11,09:03:03.000,223,11063144,113925,0,1754902982,13662.22720049999,45.574669319998065,52889.56159632 2025-08-11,09:03:04.000,223,11063110,114245,0,1754902983,13663.722661319996,45.51122715000383,52889.68736448 2025-08-11,09:03:05.000,223,11063087,114164,0,1754902984,13664.396292319994,44.94024762000481,52889.64544176001 2025-08-11,09:03:06.000,223,11063108,113925,0,1754902985,13664.51080959,44.65828242000134,52889.67339024001 2025-08-11,09:03:07.000,223,11063083,113725,0,1754902986,13664.120103609988,44.91910022999946,52889.73627432 2025-08-11,09:03:08.000,223,11063127,113965,0,1754902987,13663.736133940001,45.440735850002966,52889.7292872 2025-08-11,09:03:09.000,223,11063172,113725,0,1754902988,13663.830442279992,45.60991497000214,52889.82011976001 2025-08-11,09:03:10.000,223,11063132,114005,0,1754902989,13663.918014310002,45.53237454000191,52889.917939440005 2025-08-11,09:03:11.000,223,11063067,114005,0,1754902990,13663.918014310002,45.271556730003795,52889.98082352001 2025-08-11,09:03:12.000,223,11063138,113845,0,1754902991,13664.40302862999,45.4689323700004,52890.09261744 2025-08-11,09:03:13.000,223,11063150,113965,0,1754902992,13665.036241770002,45.98351886000455,52890.17646288001 2025-08-11,09:03:14.000,223,11063131,113965,0,1754902993,13665.231594759993,46.37827013999777,52890.2183856 2025-08-11,09:03:15.000,223,11063129,113965,0,1754902994,13665.332639409993,46.58974404000037,52890.37908936 2025-08-11,09:03:16.000,223,11063101,113565,0,1754902995,13665.595355499994,46.15269798000372,52890.53280600001 2025-08-11,09:03:17.000,223,11063153,114005,0,1754902996,13665.527992399999,45.9271258200024,52890.71447112 2025-08-11,09:03:18.000,223,11063101,113965,0,1754902997,13664.975614980001,46.53335099999822,52890.924084720005 2025-08-11,09:03:19.000,223,11063167,114005,0,1754902998,13664.908251879991,46.82941446000041,52891.13369832001 2025-08-11,09:03:20.000,223,11063129,113725,0,1754902999,13665.66945491,45.65925887999765,52891.50401568 2025-08-11,09:03:21.000,223,11063130,113965,0,1754903000,13666.82810023,44.27058027000021,52891.74856488 2025-08-11,09:03:22.000,223,11063091,113925,0,1754903001,13667.683611599998,43.093375559998094,52891.979139840005 2025-08-11,09:03:23.000,223,11063141,114085,0,1754903002,13668.4919688,42.2545290900016,52892.15381784 2025-08-11,09:03:24.000,223,11063148,114085,0,1754903003,13669.26664445,41.07027525000012,52892.34247008 2025-08-11,09:03:25.000,223,11063133,113965,0,1754903004,13669.697768289996,39.80143184999906,52892.53810944 2025-08-11,09:03:26.000,223,11063087,113885,0,1754903005,13670.68800586,38.285868899998604,52892.59400640001 2025-08-11,09:03:27.000,223,11063139,113885,0,1754903006,13671.73887021999,36.7914533400035,52892.63592912 2025-08-11,09:03:28.000,223,11063151,114005,0,1754903007,13672.466391699993,35.797526009999274,52892.7337488 2025-08-11,09:03:29.000,223,11063178,114085,0,1754903008,13672.668480999993,35.54375733000052,52892.866504080004 2025-08-11,09:03:30.000,223,11063168,113965,0,1754903009,13672.075685719996,36.643421610002406,52892.92938816001 2025-08-11,09:03:31.000,223,11063146,113925,0,1754903010,13670.984403499991,38.70881670000381,52892.92938816001 2025-08-11,09:03:32.000,223,11063123,114164,0,1754903011,13669.42831589,40.96453830000246,52892.999259359996 2025-08-11,09:03:33.000,223,11063105,113885,0,1754903012,13667.932855069994,42.81845949000126,52893.09009192 2025-08-11,09:03:34.000,223,11063156,113765,0,1754903013,13667.569094329992,43.92517290000251,52893.15996312 2025-08-11,09:03:35.000,223,11063060,114005,0,1754903014,13668.094526509994,44.411562870001944,52893.21586008001 2025-08-11,09:03:36.000,223,11063139,113845,0,1754903015,13668.700794409997,44.29172765999829,52893.11105328 2025-08-11,09:03:37.000,223,11063170,114045,0,1754903016,13669.145390869999,44.122548539999116,52893.034194960004 2025-08-11,09:03:38.000,223,11063088,113965,0,1754903017,13669.165599799999,43.889927249998436,52892.936375280005 2025-08-11,09:03:39.000,223,11063147,113965,0,1754903018,13669.36095278999,43.1568177299996,52892.95034952 2025-08-11,09:03:40.000,223,11063155,113845,0,1754903019,13669.60345994999,42.7127225400036,52892.83855560001 2025-08-11,09:03:41.000,223,11063122,114045,0,1754903020,13669.812285560001,42.15584127000329,52892.79663288 2025-08-11,09:03:42.000,223,11063090,114045,0,1754903021,13669.886384969992,41.232405239999935,52892.71278744001 2025-08-11,09:03:43.000,223,11063122,113885,0,1754903022,13669.596723639996,40.7107696200037,52892.71278744001 2025-08-11,09:03:44.000,223,11063176,113605,0,1754903023,13669.30032599999,40.44995180999831,52892.68483896 2025-08-11,09:03:45.000,223,11063088,113725,0,1754903024,13669.32053492999,40.92224351999903,52892.72676168 2025-08-11,09:03:46.000,223,11063092,113885,0,1754903025,13669.037609909989,42.18403779000073,52892.69182608001 2025-08-11,09:03:47.000,223,11063107,114045,0,1754903026,13668.599749759996,42.670427760000166,52892.74073592001 2025-08-11,09:03:48.000,223,11063132,113725,0,1754903027,13668.10799913,42.2192834400048,52892.76169728001 2025-08-11,09:03:49.000,223,11063105,113685,0,1754903028,13668.444814629991,41.43683001000318,52892.74772304 2025-08-11,09:03:50.000,223,11063124,114164,0,1754903029,13669.030873599993,40.98568569000054,52892.61496776 2025-08-11,09:03:51.000,223,11063092,113965,0,1754903030,13669.515887919995,41.72584433999873,52892.482212480005 2025-08-11,09:03:52.000,223,11063088,114245,0,1754903031,13669.138654559989,42.24043083000288,52892.25862464001 2025-08-11,09:03:53.000,223,11063103,113965,0,1754903032,13668.842256919997,42.050104319998354,52892.11888224001 2025-08-11,09:03:54.000,223,11063151,113685,0,1754903033,13668.970246809993,41.859777810001106,52891.92324288001 2025-08-11,09:03:55.000,223,11063108,114164,0,1754903034,13668.754684890002,42.24747996000224,52891.6507452 2025-08-11,09:03:56.000,223,11063143,113885,0,1754903035,13668.195571159995,43.03698252000322,52891.5110028 2025-08-11,09:03:57.000,223,11063076,114005,0,1754903036,13667.454577060002,44.30582592000428,52891.37126040001 2025-08-11,09:03:58.000,223,11063085,114085,0,1754903037,13666.88872702,44.51025069000025,52891.29440208 2025-08-11,09:03:59.000,223,11063164,113685,0,1754903038,13666.733791889994,43.5163233600033,52891.28741496 2025-08-11,09:04:00.000,223,11063122,114085,0,1754903039,13666.693374029994,42.74796819000039,52891.357286160004 2025-08-11,09:04:01.000,223,11063127,113765,0,1754903040,13666.76073712999,42.40960995000205,52891.37126040001 2025-08-11,09:04:02.000,223,11063132,114085,0,1754903041,13666.76073712999,42.13469387999794,52891.46209296 2025-08-11,09:04:03.000,223,11063119,113885,0,1754903042,13667.04366214999,42.02895693000028,52891.67869368 2025-08-11,09:04:04.000,223,11063084,113965,0,1754903043,13668.02042709999,42.19108692000009,52891.75555200001 2025-08-11,09:04:05.000,223,11063138,113845,0,1754903044,13669.48220636999,42.092399100001785,52891.85337168001 2025-08-11,09:04:06.000,223,11063133,113845,0,1754903045,13670.613906449995,42.494199510001636,52891.979139840005 2025-08-11,09:04:07.000,223,11063094,113765,0,1754903046,13671.267328519993,43.57271639999817,52892.0350368 2025-08-11,09:04:08.000,223,11063116,113885,0,1754903047,13671.96790476,44.72172459000285,52892.11189512 2025-08-11,09:04:09.000,223,11063141,114005,0,1754903048,13672.98508757,45.24336020999908,52892.25862464001 2025-08-11,09:04:10.000,223,11063108,113805,0,1754903049,13674.05616085999,45.08827934999863,52892.265611760005 2025-08-11,09:04:11.000,223,11063149,113765,0,1754903050,13674.312140639995,44.92614935999882,52892.35644432001 2025-08-11,09:04:12.000,223,11063183,113765,0,1754903051,13674.2851954,45.031886310003756,52892.482212480005 2025-08-11,09:04:13.000,223,11063099,113725,0,1754903052,13674.14373289,45.10942674000398,52892.64291624001 2025-08-11,09:04:14.000,223,11063162,113805,0,1754903053,13674.03595192999,45.07418108999991,52892.70580032 2025-08-11,09:04:15.000,223,11063143,113805,0,1754903054,13673.685663809993,45.1235250000027,52892.91541392 2025-08-11,09:04:16.000,223,11063136,114045,0,1754903055,13673.16023162999,45.77909409000131,52893.104066160005 2025-08-11,09:04:17.000,223,11063120,113765,0,1754903056,13672.486600629993,46.723677510002744,52893.369576720004 2025-08-11,09:04:18.000,223,11063103,113885,0,1754903057,13672.1295762,47.315804429999844,52893.52329336 2025-08-11,09:04:19.000,223,11063109,113805,0,1754903058,13672.035267859996,47.04088836000301,52893.86566224001 2025-08-11,09:04:20.000,223,11063082,113765,0,1754903059,13672.095894649996,46.06105929000478,52894.256940960004 2025-08-11,09:04:21.000,223,11063111,114045,0,1754903060,13672.715635169989,44.90500197000074,52894.711103760004 2025-08-11,09:04:22.000,223,11063125,113885,0,1754903061,13673.342111999991,44.136646799997834,52895.046485520004 2025-08-11,09:04:23.000,223,11063111,113725,0,1754903062,13673.874280489988,44.36926808999851,52895.44475136001 2025-08-11,09:04:24.000,223,11063143,113725,0,1754903063,13674.332349569995,44.989591530000325,52895.80109448 2025-08-11,09:04:25.000,223,11063108,114164,0,1754903064,13675.25522403999,45.37729368000146,52896.220321680004 2025-08-11,09:04:26.000,223,11063196,114085,0,1754903065,13676.339769949998,45.9271258200024,52896.772304160004 2025-08-11,09:04:27.000,223,11063146,113925,0,1754903066,13677.370425380002,46.6320388200038,52897.37319648 2025-08-11,09:04:28.000,223,11063164,113925,0,1754903067,13678.508861770002,46.892856630001916,52898.07889560001 2025-08-11,09:04:29.000,223,11063151,114045,0,1754903068,13679.532780889997,46.82941446000041,52898.75664624001 2025-08-11,09:04:30.000,223,11063163,114085,0,1754903069,13679.950432109988,46.5192527399995,52899.49029384 2025-08-11,09:04:31.000,223,11063156,114164,0,1754903070,13679.465417790001,46.681382729999314,52900.126121760004 2025-08-11,09:04:32.000,223,11063145,113965,0,1754903071,13678.906304059994,47.20301835000282,52900.76893680001 2025-08-11,09:04:33.000,223,11063191,113965,0,1754903072,13678.737896309998,47.752850490003766,52901.38380336 2025-08-11,09:04:34.000,223,11063118,113485,0,1754903073,13678.697478449998,47.717604839999694,52901.96373432001 2025-08-11,09:04:35.000,223,11063121,113845,0,1754903074,13678.434762359997,46.674333599999954,52902.56462664001 2025-08-11,09:04:36.000,223,11063157,114125,0,1754903075,13678.198991509991,45.41958846000489,52903.05372504 2025-08-11,09:04:37.000,223,11063100,113925,0,1754903076,13678.08447424,44.55959460000304,52903.500900720006 2025-08-11,09:04:38.000,223,11063121,114045,0,1754903077,13677.990165899995,43.530421620002016,52903.82230824 2025-08-11,09:04:39.000,223,11063176,113565,0,1754903078,13677.929539109995,42.48010125000292,52904.14371576001 2025-08-11,09:04:40.000,223,11063125,113645,0,1754903079,13678.111419479996,42.06420258000435,52904.47909752001 2025-08-11,09:04:41.000,223,11063100,113805,0,1754903080,13678.428026050002,41.77518825000152,52904.76556944001 2025-08-11,09:04:42.000,223,11063094,113805,0,1754903081,13678.461707599992,40.92929264999839,52904.9961444 2025-08-11,09:04:43.000,223,11063076,113965,0,1754903082,13678.131628409996,40.0411022699991,52905.08697696 2025-08-11,09:04:44.000,223,11063153,114005,0,1754903083,13678.279827229991,39.64635098999861,52905.107938320005 2025-08-11,09:04:45.000,223,11063146,113925,0,1754903084,13678.603170109993,39.723891419998836,52904.98217016001 2025-08-11,09:04:46.000,223,11063177,113805,0,1754903085,13678.838940959999,39.89307053999801,52904.90531184 2025-08-11,09:04:47.000,223,11063082,113765,0,1754903086,13679.209438009995,40.06929879000381,52904.71665960001 2025-08-11,09:04:48.000,223,11063105,113805,0,1754903087,13679.600143989992,40.858801350004796,52904.43018768001 2025-08-11,09:04:49.000,223,11063175,113925,0,1754903088,13680.017795209998,41.19011046000378,52904.13672864 2025-08-11,09:04:50.000,223,11063120,113725,0,1754903089,13680.41523749999,41.105520900004194,52903.983012000004 2025-08-11,09:04:51.000,223,11063156,114005,0,1754903090,13680.489336909995,40.93634177999775,52903.80833400001 2025-08-11,09:04:52.000,223,11063139,113685,0,1754903091,13680.24009344,40.83765395999944,52903.500900720006 2025-08-11,09:04:53.000,223,11063136,113725,0,1754903092,13679.903277939993,40.774211789997935,52903.22840304 2025-08-11,09:04:54.000,223,11063132,113925,0,1754903093,13679.660770779992,41.218306980001216,52903.06071216 2025-08-11,09:04:55.000,223,11063124,114085,0,1754903094,13679.707924950002,41.66945130000386,52902.81616296 2025-08-11,09:04:56.000,223,11063134,113885,0,1754903095,13679.970641039989,41.923219980002614,52902.64847208 2025-08-11,09:04:57.000,223,11063114,113965,0,1754903096,13680.27377498999,42.81845949000126,52902.45981984 2025-08-11,09:04:58.000,223,11063133,113805,0,1754903097,13680.51628214999,43.92517290000251,52902.40392288 2025-08-11,09:04:59.000,223,11063084,113725,0,1754903098,13680.805943480002,44.862707190004585,52902.29911608001 2025-08-11,09:05:00.000,223,11063144,113805,0,1754903099,13680.866570270002,45.28565499000251,52902.306103200004 2025-08-11,09:05:01.000,223,11063145,113925,0,1754903100,13680.886779200002,45.08827934999863,52902.29911608001 2025-08-11,09:05:02.000,223,11063137,114005,0,1754903101,13680.940669679992,44.49615243000153,52902.38296152 2025-08-11,09:05:03.000,223,11063151,114045,0,1754903102,13681.061923259993,44.27762939999957,52902.40392288 2025-08-11,09:05:04.000,223,11063180,113645,0,1754903103,13681.51999234,44.08025376000296,52902.473794080004 2025-08-11,09:05:05.000,223,11063110,114085,0,1754903104,13682.139732859992,43.98156594000466,52902.57860088 2025-08-11,09:05:06.000,223,11063196,114005,0,1754903105,13682.806627549995,44.55254547000368,52902.641484960004 2025-08-11,09:05:07.000,223,11063080,113725,0,1754903106,13683.507203789988,45.77204496000195,52902.71834328 2025-08-11,09:05:08.000,223,11063112,113885,0,1754903107,13684.611958629997,47.534327460001805,52902.7952016 2025-08-11,09:05:09.000,223,11063171,113765,0,1754903108,13686.134364689999,49.14152910000121,52902.98385384 2025-08-11,09:05:10.000,223,11063111,113685,0,1754903109,13688.148521379997,50.23414425000374,52903.08866064001 2025-08-11,09:05:11.000,223,11063156,113885,0,1754903110,13690.02795186999,51.44659461000265,52903.29827424 2025-08-11,09:05:12.000,223,11063120,113845,0,1754903111,13691.45604959,52.94101016999775,52903.42404240001 2025-08-11,09:05:13.000,223,11063146,113765,0,1754903112,13692.71573956,54.66804702000081,52903.598720400005 2025-08-11,09:05:14.000,223,11063144,113725,0,1754903113,13693.739658679995,56.451476909998746,52903.836282480006 2025-08-11,09:05:15.000,223,11063198,113885,0,1754903114,13694.595170049994,57.38901120000082,52904.05987032 2025-08-11,09:05:16.000,223,11063102,113965,0,1754903115,13695.221646879996,57.593435970004066,52904.29044528001 2025-08-11,09:05:17.000,223,11063125,114085,0,1754903116,13696.05021301,57.952941600000486,52904.56993008 2025-08-11,09:05:18.000,223,11063123,113685,0,1754903117,13696.703635079997,58.89752502000192,52904.93326032001 2025-08-11,09:05:19.000,223,11063115,114085,0,1754903118,13697.107813679999,59.870304960000794,52905.23370648 2025-08-11,09:05:20.000,223,11063116,113885,0,1754903119,13697.754499440001,60.30030188999808,52905.6249852 2025-08-11,09:05:21.000,223,11063173,113565,0,1754903120,13698.677373909995,60.82898664000095,52906.065173760006 2025-08-11,09:05:22.000,223,11063164,113845,0,1754903121,13699.526148969999,61.56209615999978,52906.55427216 2025-08-11,09:05:23.000,223,11063178,113805,0,1754903122,13700.091999010001,61.956847440000274,52907.10625464 2025-08-11,09:05:24.000,223,11063149,113845,0,1754903123,13700.550068089993,62.44323740999971,52907.63727576 2025-08-11,09:05:25.000,223,11063093,113565,0,1754903124,13701.371897910001,63.634540380000544,52908.2102196 2025-08-11,09:05:26.000,223,11063110,113765,0,1754903125,13702.032056289994,64.42404294000153,52908.78316344 2025-08-11,09:05:27.000,223,11063097,114045,0,1754903126,13702.799995629997,64.25486382000236,52909.4329656 2025-08-11,09:05:28.000,223,11063095,113725,0,1754903127,13704.073158220002,63.789621240001,52909.970973840005 2025-08-11,09:05:29.000,223,11063109,114045,0,1754903128,13705.689872619994,63.169297799999185,52910.55789192 2025-08-11,09:05:30.000,223,11063143,113925,0,1754903129,13707.353741189996,62.541925229998014,52911.17275848 2025-08-11,09:05:31.000,223,11063147,113845,0,1754903130,13708.613431159996,62.43618828000035,52911.68980536001 2025-08-11,09:05:32.000,223,11063085,114125,0,1754903131,13709.59693241999,62.91552912000043,52912.26274920001 2025-08-11,09:05:33.000,223,11063210,114045,0,1754903132,13710.71515987999,63.14110128000175,52912.75883472 2025-08-11,09:05:34.000,223,11063110,113845,0,1754903133,13711.91422305999,63.225690840001334,52913.324791440005 2025-08-11,09:05:35.000,223,11063116,113845,0,1754903134,13713.23453981999,63.01421693999873,52913.86978680001 2025-08-11,09:05:36.000,223,11063089,113965,0,1754903135,13714.878199459992,62.70405521999783,52914.52657608 2025-08-11,09:05:37.000,223,11063101,113965,0,1754903136,13716.69700316,62.986020420001296,52915.04362296001 2025-08-11,09:05:38.000,223,11063207,113525,0,1754903137,13718.556224719992,64.36060077000002,52915.63752816 2025-08-11,09:05:39.000,223,11063124,113765,0,1754903138,13720.22682959999,66.35550456000055,52916.16854928001 2025-08-11,09:05:40.000,223,11063149,113725,0,1754903139,13721.971533889991,67.5609057900001,52916.72053176001 2025-08-11,09:05:41.000,223,11063169,113925,0,1754903140,13723.365950059997,68.28696617999958,52917.27251424001 2025-08-11,09:05:42.000,223,11063171,113845,0,1754903141,13724.463968589997,68.96368266000354,52917.76161264 2025-08-11,09:05:43.000,223,11063113,113725,0,1754903142,13725.33295258,69.68269392000366,52918.355517840006 2025-08-11,09:05:44.000,223,11063166,114125,0,1754903143,13726.43097111,70.03515042000072,52918.809680640006 2025-08-11,09:05:45.000,223,11063156,113925,0,1754903144,13727.81191466,70.18318215000181,52919.37563736 2025-08-11,09:05:46.000,223,11063122,113845,0,1754903145,13729.206330829991,70.66957212000125,52919.983516800006 2025-08-11,09:05:47.000,223,11063172,113805,0,1754903146,13730.277404119995,71.45202555000287,52920.5424864 2025-08-11,09:05:48.000,223,11063129,113565,0,1754903147,13730.856726779988,72.55168983000476,52921.08049464001 2025-08-11,09:05:49.000,223,11063094,113965,0,1754903148,13731.26764169,73.64430498000002,52921.639464240005 2025-08-11,09:05:50.000,223,11063208,113765,0,1754903149,13731.59098457,74.04610538999987,52922.13554976001 2025-08-11,09:05:51.000,223,11063106,113845,0,1754903150,13731.678556599996,73.36233978000382,52922.68054512 2025-08-11,09:05:52.000,223,11063120,113925,0,1754903151,13731.50341253999,72.19218420000107,52923.2325276 2025-08-11,09:05:53.000,223,11063193,113805,0,1754903152,13731.759392319997,71.48727119999967,52923.77752296 2025-08-11,09:05:54.000,223,11063164,113765,0,1754903153,13732.64184892999,72.0864472500034,52924.34347968001 2025-08-11,09:05:55.000,223,11063164,114125,0,1754903154,13733.429997199994,73.24250457000016,52924.839565199996 2025-08-11,09:05:56.000,223,11063155,114045,0,1754903155,13733.63882280999,74.20118625000032,52925.35661208 2025-08-11,09:05:57.000,223,11063146,113565,0,1754903156,13733.915011519995,75.70265094000206,52925.71994232 2025-08-11,09:05:58.000,223,11063166,113925,0,1754903157,13734.096891889996,76.98559260000184,52926.069298320006 2025-08-11,09:05:59.000,223,11063135,113765,0,1754903158,13733.403051959998,77.2041156300038,52926.42564144001 2025-08-11,09:06:00.000,223,11063110,113925,0,1754903159,13732.230934019994,76.82346261000203,52926.76102320001 2025-08-11,09:06:01.000,223,11063123,114085,0,1754903160,13731.058816079989,77.21116476000316,52927.1103792 2025-08-11,09:06:02.000,223,11063112,113925,0,1754903161,13729.913643379994,77.8949303699992,52927.340954160005 2025-08-11,09:06:03.000,223,11063142,113765,0,1754903162,13728.78867961,77.3028034500021,52927.59947760001 2025-08-11,09:06:04.000,223,11063131,113725,0,1754903163,13728.236302190002,76.86575738999818,52927.95582072001 2025-08-11,09:06:05.000,223,11063143,114005,0,1754903164,13727.74455155999,76.0410091800004,52928.22133128001 2025-08-11,09:06:06.000,223,11063147,113965,0,1754903165,13727.313427719993,75.64625789999991,52928.50780320001 2025-08-11,09:06:07.000,223,11063184,113765,0,1754903166,13726.558960999995,76.81641348000267,52928.801262240006 2025-08-11,09:06:08.000,223,11063165,113965,0,1754903167,13725.797757970002,78.22623947999818,52929.00388872 2025-08-11,09:06:09.000,223,11063124,113805,0,1754903168,13725.18475375999,78.33197643000312,52929.29036064 2025-08-11,09:06:10.000,223,11063105,113925,0,1754903169,13724.780575159988,77.19706650000444,52929.59779392 2025-08-11,09:06:11.000,223,11063200,113885,0,1754903170,13724.160834639995,76.25953221000236,52929.87727872001 2025-08-11,09:06:12.000,223,11063123,113805,0,1754903171,13723.938536409994,75.93527223000274,52930.13580216001 2025-08-11,09:06:13.000,223,11063172,113885,0,1754903172,13724.100207849995,76.47100610999769,52930.38733848 2025-08-11,09:06:14.000,223,11063110,114085,0,1754903173,13724.477441210001,76.23838482000428,52930.61092632 2025-08-11,09:06:15.000,223,11063202,113925,0,1754903174,13724.854674569993,75.65330702999927,52930.792591440004 2025-08-11,09:06:16.000,223,11063119,113845,0,1754903175,13724.962455529989,75.5828157299984,52931.05111488001 2025-08-11,09:06:17.000,223,11063120,114005,0,1754903176,13724.639112650002,76.37231828999938,52931.18387016 2025-08-11,09:06:18.000,223,11063186,113765,0,1754903177,13724.625640029997,76.69657826999901,52931.38649664001 2025-08-11,09:06:19.000,223,11063162,113805,0,1754903178,13725.016346009994,76.26658134000172,52931.61008448 2025-08-11,09:06:20.000,223,11063165,113605,0,1754903179,13725.770812729992,75.80133876000036,52931.91053064001 2025-08-11,09:06:21.000,223,11063195,113645,0,1754903180,13726.047001439998,75.45593139000266,52932.22495104001 2025-08-11,09:06:22.000,223,11063132,113765,0,1754903181,13726.188463949999,75.21626097000262,52932.60225552001 2025-08-11,09:06:23.000,223,11063130,114125,0,1754903182,13726.855358640001,75.67445442000462,52932.94462440001 2025-08-11,09:06:24.000,223,11063183,113765,0,1754903183,13727.65024322,77.04903477000335,52933.19616072 2025-08-11,09:06:25.000,223,11063129,113525,0,1754903184,13727.84559620999,79.29065811000328,52933.475645520004 2025-08-11,09:06:26.000,223,11063141,113805,0,1754903185,13727.73107894,80.69343497999944,52933.8180144 2025-08-11,09:06:27.000,223,11063087,113885,0,1754903186,13727.73107894,81.4053971100002,52934.18833176001 2025-08-11,09:06:28.000,223,11063142,113925,0,1754903187,13728.256511120002,81.94818012000178,52934.5865976 2025-08-11,09:06:29.000,223,11063156,113925,0,1754903188,13729.15244035,81.99047489999793,52934.984863440004 2025-08-11,09:06:30.000,223,11063157,114085,0,1754903189,13729.650927289993,81.14457930000208,52935.487936080004 2025-08-11,09:06:31.000,223,11063186,113725,0,1754903190,13729.893434449994,79.38934593000158,52936.02594432 2025-08-11,09:06:32.000,223,11063115,113925,0,1754903191,13730.39192139,78.6985311899989,52936.45215864 2025-08-11,09:06:33.000,223,11063148,113805,0,1754903192,13731.112706559994,78.54345032999845,52937.01112824001 2025-08-11,09:06:34.000,223,11063073,113725,0,1754903193,13731.665083979991,77.85263559000305,52937.38843272 2025-08-11,09:06:35.000,223,11063078,113725,0,1754903194,13732.089471509993,76.58379219000199,52937.86355688 2025-08-11,09:06:36.000,223,11063177,114085,0,1754903195,13732.64184892999,76.06215656999848,52938.289771200005 2025-08-11,09:06:37.000,223,11063149,113765,0,1754903196,13733.106654319992,76.59084132000135,52938.56925600001 2025-08-11,09:06:38.000,223,11063098,113925,0,1754903197,13733.120126939997,77.30985258000146,52938.78585672001 2025-08-11,09:06:39.000,223,11063078,113805,0,1754903198,13733.113390630002,77.97247079999943,52938.911624880006 2025-08-11,09:06:40.000,223,11063139,113765,0,1754903199,13733.396315649989,79.0932824699994,52939.00245744001 2025-08-11,09:06:41.000,223,11063166,113765,0,1754903200,13733.362634099998,79.98852197999804,52939.12123848001 2025-08-11,09:06:42.000,223,11063164,113925,0,1754903201,13732.554276899995,80.1717993600032,52939.21905816001 2025-08-11,09:06:43.000,223,11063176,113765,0,1754903202,13731.974954240002,79.84753938000358,52939.40072328 2025-08-11,09:06:44.000,223,11063099,113765,0,1754903203,13731.820019109997,79.2554124599992,52939.561427040004 2025-08-11,09:06:45.000,223,11063115,113565,0,1754903204,13731.678556599996,78.60689249999996,52939.680208080004 2025-08-11,09:06:46.000,223,11063106,113645,0,1754903205,13731.30132323999,78.00066732000414,52939.81995048001 2025-08-11,09:06:47.000,223,11063094,113885,0,1754903206,13730.971244049993,77.44378605000384,52940.02257696 2025-08-11,09:06:48.000,223,11063103,114085,0,1754903207,13731.496676229996,77.21821389000252,52940.14834512 2025-08-11,09:06:49.000,223,11063133,113805,0,1754903208,13732.102944129998,76.39346568000474,52940.23917768 2025-08-11,09:06:50.000,223,11063154,113925,0,1754903209,13732.62163999999,75.78019137000229,52940.350971600004 2025-08-11,09:06:51.000,223,11063151,113885,0,1754903210,13733.207698969993,75.96346875000017,52940.42782992 2025-08-11,09:06:52.000,223,11063096,113885,0,1754903211,13733.483887679999,76.30182698999852,52940.48372688 2025-08-11,09:06:53.000,223,11063136,113925,0,1754903212,13733.066236459992,76.43576046000089,52940.60250792 2025-08-11,09:06:54.000,223,11063172,113845,0,1754903213,13732.655321549995,76.69657826999901,52940.67936624001 2025-08-11,09:06:55.000,223,11063108,113725,0,1754903214,13732.776575129996,77.28165606000402,52940.79116016 2025-08-11,09:06:56.000,223,11063130,113525,0,1754903215,13733.281798379998,77.33099996999954,52940.84705712001 2025-08-11,09:06:57.000,223,11063147,113725,0,1754903216,13733.490623989994,76.46395697999833,52940.902954080004 2025-08-11,09:06:58.000,223,11063099,113845,0,1754903217,13732.971928120001,75.65330702999927,52941.00776088 2025-08-11,09:06:59.000,223,11063100,113925,0,1754903218,13732.150098299993,75.23035923000134,52941.070644960004 2025-08-11,09:07:00.000,223,11063146,113965,0,1754903219,13732.062526269998,74.51134797000122,52941.10558056 2025-08-11,09:07:01.000,223,11063198,113805,0,1754903220,13732.365660219999,73.51742064000427,52941.1544904 2025-08-11,09:07:02.000,223,11063096,113885,0,1754903221,13732.715948339996,72.72791808000329,52941.2243616 2025-08-11,09:07:03.000,223,11063112,113645,0,1754903222,13733.504096609999,72.09349638000276,52941.30121992001 2025-08-11,09:07:04.000,223,11063098,113805,0,1754903223,13735.03997528999,71.7762855300025,52941.35012976001 2025-08-11,09:07:05.000,223,11063131,113725,0,1754903224,13736.111048579995,71.14186383000197,52941.475897920005 2025-08-11,09:07:06.000,223,11063129,113965,0,1754903225,13736.548908730001,70.64842473000317,52941.53878200001 2025-08-11,09:07:07.000,223,11063103,113965,0,1754903226,13736.791415890002,71.64235206000012,52941.594678960006 2025-08-11,09:07:08.000,223,11063100,113925,0,1754903227,13737.054131979989,72.57283722000284,52941.56673048001 2025-08-11,09:07:09.000,223,11063150,113885,0,1754903228,13736.980032569998,72.46005113999854,52941.594678960006 2025-08-11,09:07:10.000,223,11063147,114085,0,1754903229,13737.060868289998,71.8749733500008,52941.58070472 2025-08-11,09:07:11.000,223,11063183,113805,0,1754903230,13737.33705699999,72.07234899000468,52941.58769184001 2025-08-11,09:07:12.000,223,11063118,113605,0,1754903231,13737.936588589997,72.56578809000348,52941.62262744 2025-08-11,09:07:13.000,223,11063145,114164,0,1754903232,13738.462020769999,72.91824459000054,52941.65057592 2025-08-11,09:07:14.000,223,11063158,113925,0,1754903233,13739.068288670001,73.2847993500036,52941.7483956 2025-08-11,09:07:15.000,223,11063163,113805,0,1754903234,13739.371422619988,73.073325450001,52941.762369840006 2025-08-11,09:07:16.000,223,11063134,113885,0,1754903235,13739.539830369999,72.99578502000077,52941.70647288001 2025-08-11,09:07:17.000,223,11063198,113765,0,1754903236,13739.91706372999,73.04512893000356,52941.6785244 2025-08-11,09:07:18.000,223,11063162,113885,0,1754903237,13740.146098270001,72.76316373000009,52941.62961456 2025-08-11,09:07:19.000,223,11063134,113765,0,1754903238,13740.597431039998,72.49529679000261,52941.51083352 2025-08-11,09:07:20.000,223,11063117,113925,0,1754903239,13741.298007279991,72.60103374000028,52941.48987216 2025-08-11,09:07:21.000,223,11063181,113725,0,1754903240,13741.978374589999,72.69972155999858,52941.4339752 2025-08-11,09:07:22.000,223,11063210,114045,0,1754903241,13742.46338891,72.21333158999914,52941.378078240006 2025-08-11,09:07:23.000,223,11063123,113925,0,1754903242,13742.948403230002,71.63530293000076,52941.210387360006 2025-08-11,09:07:24.000,223,11063171,113805,0,1754903243,13743.648979469996,71.6634994499982,52941.16846464 2025-08-11,09:07:25.000,223,11063145,113805,0,1754903244,13744.026212830002,71.35333773000457,52941.021735120004 2025-08-11,09:07:26.000,223,11063171,113765,0,1754903245,13744.605535489995,71.11366731000453,52940.902954080004 2025-08-11,09:07:27.000,223,11063141,113925,0,1754903246,13745.232012319997,71.60710641000333,52940.78417304 2025-08-11,09:07:28.000,223,11063181,113885,0,1754903247,13745.83828022,72.41775636000239,52940.5955208 2025-08-11,09:07:29.000,223,11063142,114005,0,1754903248,13746.592746939998,72.69267242999922,52940.567572320004 2025-08-11,09:07:30.000,223,11063107,113925,0,1754903249,13747.145124359995,73.073325450001,52940.43481704 2025-08-11,09:07:31.000,223,11063128,113645,0,1754903250,13747.636874989992,73.50332237999828,52940.350971600004 2025-08-11,09:07:32.000,223,11063160,113925,0,1754903251,13747.973690489998,73.51037151000492,52940.14834512 2025-08-11,09:07:33.000,223,11063119,113925,0,1754903252,13748.014108349998,73.51742064000427,52940.0016156 2025-08-11,09:07:34.000,223,11063085,113845,0,1754903253,13748.41828695,73.72184541000024,52939.87584744 2025-08-11,09:07:35.000,223,11063153,113965,0,1754903254,13748.862883410002,73.55971542000043,52939.7570664 2025-08-11,09:07:36.000,223,11063107,113845,0,1754903255,13749.051500089998,73.52446977000363,52939.61033688 2025-08-11,09:07:38.000,223,11063118,114245,0,1754903257,13748.849410789997,74.6452814400036,52939.442646 2025-08-11,09:07:39.000,223,11063083,114005,0,1754903258,13748.384605399995,74.73692013000255,52939.48456872001 2025-08-11,09:07:40.000,223,11063132,113845,0,1754903259,13748.62037625,74.51839710000058,52939.51950432 2025-08-11,09:07:41.000,223,11063102,113725,0,1754903260,13749.47588762,74.67347796000104,52939.617324 2025-08-11,09:07:42.000,223,11063112,113885,0,1754903261,13750.358344229993,74.52544622999994,52939.847898960004 2025-08-11,09:07:43.000,223,11063161,113885,0,1754903262,13750.472861499999,73.88397540000005,52940.064499680004 2025-08-11,09:07:44.000,223,11063103,113685,0,1754903263,13750.63453294,73.35529065000446,52940.36494584001 2025-08-11,09:07:45.000,223,11063101,114085,0,1754903264,13750.964612129996,72.90414633000182,52940.64443064 2025-08-11,09:07:46.000,223,11063152,114164,0,1754903265,13751.644979439989,72.00890682000318,52940.875005600006 2025-08-11,09:07:47.000,223,11063088,113885,0,1754903266,13752.702580110003,71.90316986999824,52941.140516160005 2025-08-11,09:07:48.000,223,11063117,113725,0,1754903267,13753.766917089997,72.09349638000276,52941.426988080006 2025-08-11,09:07:49.000,223,11063109,114045,0,1754903268,13754.770627279991,71.7269416199997,52941.67153728 2025-08-11,09:07:50.000,223,11063165,113885,0,1754903269,13755.64634757999,70.93743905999872,52941.93704784 2025-08-11,09:07:51.000,223,11063131,113765,0,1754903270,13756.394077989993,70.1690838900031,52942.146661440005 2025-08-11,09:07:52.000,223,11063129,113925,0,1754903271,13756.89256493,69.68269392000366,52942.314352320005 2025-08-11,09:07:53.000,223,11063112,113965,0,1754903272,13757.364106629997,69.47122002000106,52942.363262160005 2025-08-11,09:07:54.000,223,11063061,113845,0,1754903273,13758.179200139995,69.01302656999906,52942.433133360006 2025-08-11,09:07:55.000,223,11063137,113845,0,1754903274,13758.846094829998,68.39270313000452,52942.45409472001 2025-08-11,09:07:56.000,223,11063161,113925,0,1754903275,13759.16943771,68.24467140000343,52942.56588864 2025-08-11,09:07:57.000,223,11063165,113885,0,1754903276,13759.337845459995,68.55483312000433,52942.579862880004 2025-08-11,09:07:58.000,223,11063153,114085,0,1754903277,13759.317636529995,68.8579457099986,52942.600824240006 2025-08-11,09:07:59.000,223,11063120,113765,0,1754903278,13759.721815129997,68.83679832000053,52942.6567212 2025-08-11,09:08:00.000,223,11063129,113805,0,1754903279,13760.456072919995,68.75220876000094,52942.56588864 2025-08-11,09:08:01.000,223,11063145,113925,0,1754903280,13761.318320599989,68.95663353000418,52942.5169788 2025-08-11,09:08:02.000,223,11063186,113885,0,1754903281,13761.87069802,68.98483005000162,52942.46806896 2025-08-11,09:08:03.000,223,11063138,113885,0,1754903282,13762.261403999997,69.03417396000441,52942.39121064 2025-08-11,09:08:04.000,223,11063145,113765,0,1754903283,13762.746418319999,69.18220568999823,52942.265442480006 2025-08-11,09:08:05.000,223,11063149,113925,0,1754903284,13763.655820169988,69.53466219000256,52942.146661440005 2025-08-11,09:08:06.000,223,11063155,113765,0,1754903285,13764.854883349988,70.10564172000159,52942.048841760006 2025-08-11,09:08:07.000,223,11063227,113645,0,1754903286,13765.824911989992,70.68367037999997,52942.062816 2025-08-11,09:08:08.000,223,11063122,113805,0,1754903287,13766.195409039989,70.90219341000193,52942.146661440005 2025-08-11,09:08:09.000,223,11063163,113605,0,1754903288,13766.78820432,71.1066181799979,52942.18159704 2025-08-11,09:08:10.000,223,11063193,113885,0,1754903289,13767.67739723999,70.99383210000087,52942.314352320005 2025-08-11,09:08:11.000,223,11063123,113885,0,1754903290,13768.788888389994,70.5779334300023,52942.551914400006 2025-08-11,09:08:12.000,223,11063145,113925,0,1754903291,13769.502937249992,70.28891909999948,52942.817424960005 2025-08-11,09:08:13.000,223,11063123,113925,0,1754903292,13769.846489059993,70.22547692999797,52943.08992264 2025-08-11,09:08:14.000,223,11063102,113765,0,1754903293,13770.28434921,70.66252299000189,52943.39735592 2025-08-11,09:08:15.000,223,11063146,113845,0,1754903294,13770.46622958,71.1066181799979,52943.78863464 2025-08-11,09:08:16.000,223,11063137,113965,0,1754903295,13770.088996219994,72.07234899000468,52944.08209368001 2025-08-11,09:08:17.000,223,11063163,113925,0,1754903296,13769.718499169998,72.93234284999926,52944.28472016 2025-08-11,09:08:18.000,223,11063178,113925,0,1754903297,13769.630927140002,73.43283108000469,52944.48734664001 2025-08-11,09:08:19.000,223,11063131,114005,0,1754903298,13769.671345000002,73.24955369999952,52944.70394736001 2025-08-11,09:08:20.000,223,11063164,113965,0,1754903299,13769.307584260001,72.89709720000246,52944.91356096 2025-08-11,09:08:21.000,223,11063174,113845,0,1754903300,13768.586799089993,72.67152504000114,52944.95548368 2025-08-11,09:08:22.000,223,11063157,113645,0,1754903301,13768.317346689997,72.3684124499996,52945.03932912001 2025-08-11,09:08:23.000,223,11063148,113725,0,1754903302,13768.492490750003,72.05825072999869,52945.18605864001 2025-08-11,09:08:24.000,223,11063133,114085,0,1754903303,13768.94382352,71.50136945999839,52945.31881392 2025-08-11,09:08:25.000,223,11063138,113765,0,1754903304,13769.354738429996,70.75416168000083,52945.500479040005 2025-08-11,09:08:26.000,223,11063149,113885,0,1754903305,13769.543355109992,69.75318522000453,52945.72406688 2025-08-11,09:08:27.000,223,11063125,113605,0,1754903306,13769.745444409993,69.02007569999842,52945.9406676 2025-08-11,09:08:28.000,223,11063132,114164,0,1754903307,13770.21698610999,68.69581571999879,52946.07342288001 2025-08-11,09:08:29.000,223,11063118,113645,0,1754903308,13770.749154600002,68.68876658999943,52946.28303648001 2025-08-11,09:08:30.000,223,11063136,114085,0,1754903309,13771.25437784999,68.61827528999856,52946.37386904 2025-08-11,09:08:31.000,223,11063134,114125,0,1754903310,13771.853909439997,68.4772926900041,52946.57649552001 2025-08-11,09:08:32.000,223,11063151,113805,0,1754903311,13772.311978519989,68.23057314000471,52946.7092508 2025-08-11,09:08:33.000,223,11063147,113765,0,1754903312,13772.65553032999,68.37155573999917,52946.772134880004 2025-08-11,09:08:34.000,223,11063136,113765,0,1754903313,13773.201171439992,68.70991398000479,52946.842006080005 2025-08-11,09:08:35.000,223,11063196,113885,0,1754903314,13773.76028517,68.89319136000267,52946.9188644 2025-08-11,09:08:36.000,223,11063186,114125,0,1754903315,13774.373289379997,68.9072896200014,52946.98174848001 2025-08-11,09:08:37.000,223,11063194,114085,0,1754903316,13774.844831079994,68.59712790000049,52947.0236712 2025-08-11,09:08:38.000,223,11063162,113725,0,1754903317,13774.97955728,68.19532749000064,52947.107516640004 2025-08-11,09:08:39.000,223,11063133,113805,0,1754903318,13774.95934835,67.4622179700018,52947.2332848 2025-08-11,09:08:40.000,223,11063118,113885,0,1754903319,13774.737050119998,66.55288020000444,52947.19834920001 2025-08-11,09:08:41.000,223,11063174,114045,0,1754903320,13774.662950709993,66.23566935000417,52947.1634136 2025-08-11,09:08:42.000,223,11063138,114045,0,1754903321,13774.770731669989,66.4118976000027,52947.06559392 2025-08-11,09:08:43.000,223,11063142,113925,0,1754903322,13775.28269123,66.74320671000169,52946.94681288 2025-08-11,09:08:44.000,223,11063166,114085,0,1754903323,13775.841804959993,67.03222104000452,52946.82803184 2025-08-11,09:08:45.000,223,11063175,114005,0,1754903324,13776.326819279995,67.18730189999769,52946.66034096 2025-08-11,09:08:46.000,223,11063116,113725,0,1754903325,13776.663634780001,67.38467754000158,52946.555534160005 2025-08-11,09:08:47.000,223,11063092,113845,0,1754903326,13776.609744299996,67.55385666000075,52946.34592056 2025-08-11,09:08:48.000,223,11063080,114085,0,1754903327,13776.596271679991,67.77237969000271,52946.20617816 2025-08-11,09:08:49.000,223,11063084,114005,0,1754903328,13776.528908579996,67.81467446999886,52946.01752592 2025-08-11,09:08:50.000,223,11063126,113965,0,1754903329,13776.663634780001,67.87811664000037,52945.79393808 2025-08-11,09:08:51.000,223,11063100,113805,0,1754903330,13776.912878249997,67.77942882000207,52945.52842752 2025-08-11,09:08:52.000,223,11063184,113965,0,1754903331,13777.344002089994,67.2507440699992,52945.381698000005 2025-08-11,09:08:53.000,223,11063176,113765,0,1754903332,13777.808807479996,66.74320671000169,52945.22798136001 2025-08-11,09:08:54.000,223,11063080,113565,0,1754903333,13778.192777149998,66.05944109999837,52945.13714880001 2025-08-11,09:08:55.000,223,11063138,113925,0,1754903334,13778.65084622999,65.24174201999995,52944.9624708 2025-08-11,09:08:56.000,223,11063144,113685,0,1754903335,13778.75862719,64.68486074999964,52944.857664 2025-08-11,09:08:57.000,223,11063120,114005,0,1754903336,13778.59695575,64.43814120000025,52944.65503752001 2025-08-11,09:08:58.000,223,11063119,113765,0,1754903337,13778.367921209989,64.29010946999915,52944.46638528001 2025-08-11,09:08:59.000,223,11063164,113885,0,1754903338,13778.347712279989,64.18437252000149,52944.36856560001 2025-08-11,09:09:00.000,223,11063130,113725,0,1754903339,13778.266876559988,63.846014280003146,52944.21484896 2025-08-11,09:09:01.000,223,11063130,113885,0,1754903340,13778.415075379999,63.59224560000439,52944.00523536 2025-08-11,09:09:02.000,223,11063169,114125,0,1754903341,13778.536328959999,63.2961821400022,52943.79562176001 2025-08-11,09:09:03.000,223,11063147,113885,0,1754903342,13778.724945639995,63.14110128000175,52943.704789200005 2025-08-11,09:09:04.000,223,11063167,113685,0,1754903343,13778.61716468,63.07060998000088,52943.439278640006 2025-08-11,09:09:05.000,223,11063166,114005,0,1754903344,13778.226458699988,62.943725639997865,52943.250626400004 2025-08-11,09:09:06.000,223,11063121,113845,0,1754903345,13777.57303662999,62.809792170002765,52942.99909008 2025-08-11,09:09:07.000,223,11063159,113925,0,1754903346,13776.912878249997,62.72520261000318,52942.89428328 2025-08-11,09:09:08.000,223,11063209,113965,0,1754903347,13776.50196334,62.45733566999843,52942.64274696001 2025-08-11,09:09:09.000,223,11063110,113925,0,1754903348,13776.50196334,62.21766524999839,52942.50300456001 2025-08-11,09:09:10.000,223,11063101,113965,0,1754903349,13776.468281789996,62.4925813200025,52942.44012048 2025-08-11,09:09:11.000,223,11063135,113845,0,1754903350,13776.245983559995,63.47241039000073,52942.23749400001 2025-08-11,09:09:12.000,223,11063166,113765,0,1754903351,13776.39418237999,64.08568470000318,52942.01390616 2025-08-11,09:09:13.000,223,11063174,113805,0,1754903352,13776.899405629993,64.02224253000168,52941.90211224001 2025-08-11,09:09:14.000,223,11063134,113725,0,1754903353,13777.45178304999,64.33945338000194,52941.79031832 2025-08-11,09:09:15.000,223,11063149,113925,0,1754903354,13777.55282769999,64.88928552000289,52941.70647288001 2025-08-11,09:09:16.000,223,11063122,114085,0,1754903355,13777.485464599995,65.0866611599995,52941.573717600004 2025-08-11,09:09:17.000,223,11063153,113725,0,1754903356,13778.064787260002,65.25584027999867,52941.45493656 2025-08-11,09:09:18.000,223,11063150,113885,0,1754903357,13778.79904505,65.35452810000425,52941.38506536 2025-08-11,09:09:19.000,223,11063045,113845,0,1754903358,13778.91356231999,65.30518419000146,52941.2942328 2025-08-11,09:09:20.000,223,11063073,113805,0,1754903359,13778.704736709995,65.7069846000013,52941.1544904 2025-08-11,09:09:21.000,223,11063156,113725,0,1754903360,13778.987661729996,66.35550456000055,52941.00776088 2025-08-11,09:09:22.000,223,11063142,113965,0,1754903361,13780.193461219991,67.03927017000387,52940.99378664001 2025-08-11,09:09:23.000,223,11063115,113885,0,1754903362,13781.742812520002,67.65254447999905,52940.9099412 2025-08-11,09:09:24.000,223,11063112,114005,0,1754903363,13782.995766179993,68.01205011000275,52940.93788968 2025-08-11,09:09:25.000,223,11063120,113885,0,1754903364,13783.952322199992,68.16008184000384,52941.00077376 2025-08-11,09:09:26.000,223,11063186,113965,0,1754903365,13784.262192460003,67.92746055000316,52941.070644960004 2025-08-11,09:09:27.000,223,11063123,114085,0,1754903366,13784.558590099994,67.80057621000014,52941.14750328 2025-08-11,09:09:28.000,223,11063126,114205,0,1754903367,13784.578799029994,67.4622179700018,52941.210387360006 2025-08-11,09:09:29.000,223,11063155,113925,0,1754903368,13784.524908549989,66.77140322999912,52941.189426000004 2025-08-11,09:09:30.000,223,11063072,113805,0,1754903369,13784.67310737,65.8550163300024,52941.17545176 2025-08-11,09:09:31.000,223,11063116,113725,0,1754903370,13785.306320509997,65.15715246000036,52941.18243888001 2025-08-11,09:09:32.000,223,11063118,114005,0,1754903371,13785.939533649995,64.31830599000386,52941.21737448 2025-08-11,09:09:33.000,223,11063174,114005,0,1754903372,13786.07425985,63.13405215000239,52941.23134872001 2025-08-11,09:09:34.000,223,11063075,113885,0,1754903373,13786.11467771,61.829963100004534,52941.24532296 2025-08-11,09:09:35.000,223,11063081,113885,0,1754903374,13786.040578299995,60.737347950002004,52941.26628432 2025-08-11,09:09:36.000,223,11063106,114005,0,1754903375,13786.121414019995,59.679978450003546,52941.28025856001 2025-08-11,09:09:37.000,223,11063102,114045,0,1754903376,13786.471702139992,59.12309718000324,52941.25231008001 2025-08-11,09:09:38.000,223,11063089,113645,0,1754903377,13786.694000369993,59.15129370000068,52941.14750328 2025-08-11,09:09:39.000,223,11063097,114125,0,1754903378,13786.842199189989,59.02440935999766,52941.091606320006 2025-08-11,09:09:40.000,223,11063159,113805,0,1754903379,13787.118387899995,58.143268109997734,52941.02872224 2025-08-11,09:09:41.000,223,11063112,114085,0,1754903380,13787.852645689993,57.17753729999822,52940.99378664001 2025-08-11,09:09:42.000,223,11063092,113725,0,1754903381,13788.661002889996,56.21180648999871,52940.96583816001 2025-08-11,09:09:43.000,223,11063079,113765,0,1754903382,13789.6108226,55.38705828000093,52941.00776088 2025-08-11,09:09:44.000,223,11063169,113805,0,1754903383,13790.446125039998,55.013454389998515,52941.00776088 2025-08-11,09:09:45.000,223,11063096,114205,0,1754903384,13790.937875669995,54.97820874000172,52940.95885104 2025-08-11,09:09:46.000,223,11063102,113765,0,1754903385,13791.173646520001,54.91476657000021,52940.923915440006 2025-08-11,09:09:47.000,223,11063122,114045,0,1754903386,13791.618242979988,54.90771744000085,52940.902954080004 2025-08-11,09:09:48.000,223,11063144,113845,0,1754903387,13792.318819219996,55.07689656000002,52940.86801848001 2025-08-11,09:09:49.000,223,11063136,113765,0,1754903388,13792.399654939996,55.013454389998515,52940.83308288 2025-08-11,09:09:50.000,223,11063122,113725,0,1754903389,13792.372709700001,54.52001528999972,52940.86801848001 2025-08-11,09:09:51.000,223,11063110,113685,0,1754903390,13792.675843650002,54.08296923000307,52940.86801848001 2025-08-11,09:09:52.000,223,11063117,114085,0,1754903391,13793.012659149994,53.63182491000043,52940.9099412 2025-08-11,09:09:53.000,223,11063158,113845,0,1754903392,13793.12044010999,53.23002450000058,52940.88897984 2025-08-11,09:09:54.000,223,11063128,113925,0,1754903393,13793.26190261999,52.87756800000352,52940.88199272 2025-08-11,09:09:55.000,223,11063069,113845,0,1754903394,13793.497673469996,52.67314323000028,52940.84705712001 2025-08-11,09:09:56.000,223,11063122,113725,0,1754903395,13793.962478859998,52.72248714000307,52940.875005600006 2025-08-11,09:09:57.000,223,11063108,113965,0,1754903396,13794.44075686999,53.13133668000228,52940.902954080004 2025-08-11,09:09:58.000,223,11063129,113925,0,1754903397,13794.838199159996,53.13133668000228,52940.96583816001 2025-08-11,09:09:59.000,223,11063113,113645,0,1754903398,13794.939243809997,52.68019235999964,52941.02872224 2025-08-11,09:10:00.000,223,11063148,113925,0,1754903399,13795.437730749989,52.461669329997676,52941.05667072 2025-08-11,09:10:01.000,223,11063116,113965,0,1754903400,13796.118098059997,52.60970105999877,52941.16846464 2025-08-11,09:10:02.000,223,11063065,113765,0,1754903401,13796.677211789989,52.926911909999035,52941.238335840004 2025-08-11,09:10:03.000,223,11063130,114005,0,1754903402,13797.16896242,53.385105360001035,52941.357116880004 2025-08-11,09:10:04.000,223,11063165,114005,0,1754903403,13797.768494009993,53.75166012000409,52941.44096232 2025-08-11,09:10:05.000,223,11063089,113885,0,1754903404,13798.34108035999,53.977232279998134,52941.51083352 2025-08-11,09:10:06.000,223,11063127,114045,0,1754903405,13799.001238739998,54.08296923000307,52941.594678960006 2025-08-11,09:10:07.000,223,11063103,113925,0,1754903406,13799.748969150001,54.48476964000292,52941.62262744 2025-08-11,09:10:08.000,223,11063121,113845,0,1754903407,13800.45628169999,55.33066523999878,52941.70647288001 2025-08-11,09:10:09.000,223,11063187,114005,0,1754903408,13800.78636089,56.677049070000066,52941.811279680005 2025-08-11,09:10:10.000,223,11063099,113805,0,1754903409,13801.096231149997,58.009334640002635,52941.83224104001 2025-08-11,09:10:11.000,223,11063129,113765,0,1754903410,13801.163594249992,58.90457415000128,52941.80429256001 2025-08-11,09:10:12.000,223,11063115,113885,0,1754903411,13801.170330560002,59.405062379999436,52941.85320240001 2025-08-11,09:10:13.000,223,11063101,114005,0,1754903412,13801.318529379998,59.84210844000336,52941.83922816 2025-08-11,09:10:14.000,223,11063166,113885,0,1754903413,13801.95847882999,60.12407363999955,52941.79730544 2025-08-11,09:10:15.000,223,11063164,114005,0,1754903414,13802.234667539997,60.948821850004606,52941.79730544 2025-08-11,09:10:16.000,223,11063200,113725,0,1754903415,13802.477174699998,61.87930701000005,52941.72044712 2025-08-11,09:10:17.000,223,11063137,114085,0,1754903416,13802.652318759989,62.45028653999907,52941.72743424 2025-08-11,09:10:18.000,223,11063169,113885,0,1754903417,13802.558010419998,62.823890430001484,52941.6785244 2025-08-11,09:10:19.000,223,11063122,113725,0,1754903418,13802.537801489998,62.78864478000469,52941.741408480004 2025-08-11,09:10:20.000,223,11063124,113565,0,1754903419,13802.322239569992,62.541925229998014,52941.62961456 2025-08-11,09:10:21.000,223,11063083,113765,0,1754903420,13802.174040749996,62.140124819998164,52941.62961456 2025-08-11,09:10:22.000,223,11063075,113885,0,1754903421,13802.234667539997,61.80176657999982,52941.594678960006 2025-08-11,09:10:23.000,223,11063146,113925,0,1754903422,13802.342448499992,61.92865092000284,52941.56673048001 2025-08-11,09:10:24.000,223,11063167,113685,0,1754903423,13802.180777059992,62.358647850000125,52941.60166608 2025-08-11,09:10:25.000,223,11063159,113845,0,1754903424,13802.470438390003,62.182419600001595,52941.58769184001 2025-08-11,09:10:26.000,223,11063090,113805,0,1754903425,13803.04302474,61.96389656999963,52941.545769120006 2025-08-11,09:10:27.000,223,11063122,113805,0,1754903426,13803.595402159997,61.97799482999835,52941.524807760004 2025-08-11,09:10:28.000,223,11063103,114005,0,1754903427,13804.518276629991,62.11192830000073,52941.5038464 2025-08-11,09:10:29.000,223,11063183,113845,0,1754903428,13805.286215969994,61.829963100004534,52941.44794944001 2025-08-11,09:10:30.000,223,11063128,114045,0,1754903429,13805.811648149996,61.43521182000404,52941.42000096001 2025-08-11,09:10:31.000,223,11063173,113405,0,1754903430,13806.343816639994,61.132099230002495,52941.45493656 2025-08-11,09:10:32.000,223,11063168,113845,0,1754903431,13807.010711329996,60.92767445999925,52941.39903960001 2025-08-11,09:10:33.000,223,11063102,113725,0,1754903432,13807.73823281,60.87833055000374,52941.37109112001 2025-08-11,09:10:34.000,223,11063121,113805,0,1754903433,13808.290610229997,61.25193443999888,52941.32916840001 2025-08-11,09:10:35.000,223,11063125,114045,0,1754903434,13808.357973329992,61.38586791000125,52941.28724568 2025-08-11,09:10:36.000,223,11063114,113805,0,1754903435,13808.189565579996,61.18144313999801,52941.28025856001 2025-08-11,09:10:37.000,223,11063119,113765,0,1754903436,13808.007685209996,60.61046360999899,52941.27327144 2025-08-11,09:10:38.000,223,11063119,113885,0,1754903437,13808.095257239991,60.06768060000468,52941.238335840004 2025-08-11,09:10:39.000,223,11063120,113965,0,1754903438,13808.539853699993,60.02538582000125,52941.20340024001 2025-08-11,09:10:40.000,223,11063100,113605,0,1754903439,13809.004659089995,59.905550610004866,52941.091606320006 2025-08-11,09:10:41.000,223,11063191,113845,0,1754903440,13809.415573999991,59.87735409000015,52941.0496836 2025-08-11,09:10:42.000,223,11063077,114085,0,1754903441,13809.893852009998,59.99014017000445,52940.93788968 2025-08-11,09:10:43.000,223,11063158,114164,0,1754903442,13810.47317466999,60.16636842000298,52940.805134400005 2025-08-11,09:10:44.000,223,11063107,113965,0,1754903443,13810.924507440002,60.58226709000155,52940.78417304 2025-08-11,09:10:45.000,223,11063181,113565,0,1754903444,13810.830199099997,60.723249690003286,52940.686353360004 2025-08-11,09:10:46.000,223,11063108,114085,0,1754903445,13810.682000280001,60.857183159998385,52940.60250792 2025-08-11,09:10:47.000,223,11063149,113725,0,1754903446,13810.52032884,61.315376610000385,52940.47673976 2025-08-11,09:10:48.000,223,11063120,113605,0,1754903447,13810.567483009996,61.88635613999941,52940.33699736 2025-08-11,09:10:49.000,223,11063107,113765,0,1754903448,13811.005343159988,62.34454959000141,52940.14834512 2025-08-11,09:10:50.000,223,11063106,113925,0,1754903449,13811.57792951,62.46438479999779,52940.00860272001 2025-08-11,09:10:51.000,223,11063061,113765,0,1754903450,13812.258296819993,62.78864478000469,52939.95969288001 2025-08-11,09:10:52.000,223,11063104,114164,0,1754903451,13812.83761948,63.28208388000348,52939.88283456 2025-08-11,09:10:53.000,223,11063108,113845,0,1754903452,13813.403469520003,64.26896208000107,52939.8269376 2025-08-11,09:10:54.000,223,11063131,113685,0,1754903453,13813.90869276999,65.04436638000334,52939.8269376 2025-08-11,09:10:55.000,223,11063147,113845,0,1754903454,13814.15793624,65.19239811000443,52939.966680000005 2025-08-11,09:10:56.000,223,11063157,113925,0,1754903455,13814.13099099999,64.81174509000266,52939.95270576 2025-08-11,09:10:57.000,223,11063098,113845,0,1754903456,13814.265717199996,64.50863250000111,52939.98764136001 2025-08-11,09:10:58.000,223,11063082,113925,0,1754903457,13814.663159489988,64.55092728000454,52940.12738376001 2025-08-11,09:10:59.000,223,11063040,113805,0,1754903458,13815.09428333,64.57912380000198,52940.29507464001 2025-08-11,09:11:00.000,223,11063113,113605,0,1754903459,13815.424362519996,64.56502554000326,52940.32302312001 2025-08-11,09:11:01.000,223,11063107,113765,0,1754903460,13816.057575659994,64.91043291000096,52940.37892008 2025-08-11,09:11:02.000,223,11063061,113965,0,1754903461,13816.812042379992,65.20649637000315,52940.50468824 2025-08-11,09:11:03.000,223,11063138,113925,0,1754903462,13817.148857879998,65.20649637000315,52940.61648216 2025-08-11,09:11:04.000,223,11063168,113885,0,1754903463,13817.438519209994,64.79059770000458,52940.686353360004 2025-08-11,09:11:05.000,223,11063163,113925,0,1754903464,13817.963951389997,64.51568163000047,52940.81910864 2025-08-11,09:11:06.000,223,11063147,114085,0,1754903465,13818.422020469989,64.56502554000326,52940.854044240004 2025-08-11,09:11:07.000,223,11063158,114005,0,1754903466,13818.509592499999,64.76945030999923,52940.99378664001 2025-08-11,09:11:08.000,223,11063114,113765,0,1754903467,13818.300766889988,64.9033837800016,52941.05667072 2025-08-11,09:11:09.000,223,11063111,113925,0,1754903468,13818.152568069992,65.00912072999927,52941.11256768001 2025-08-11,09:11:10.000,223,11063107,114085,0,1754903469,13818.455702019994,65.30518419000146,52941.17545176 2025-08-11,09:11:11.000,223,11063097,113805,0,1754903470,13819.317949700002,65.97485153999878,52941.24532296 2025-08-11,09:11:12.000,223,11063089,113805,0,1754903471,13819.95116284,66.59517498000059,52941.31519416 2025-08-11,09:11:13.000,223,11063099,113765,0,1754903472,13820.362077749996,66.6586171500021,52941.426988080006 2025-08-11,09:11:14.000,223,11063113,114005,0,1754903473,13820.867300999998,66.59517498000059,52941.53179488 2025-08-11,09:11:15.000,223,11063096,113805,0,1754903474,13821.15022602,66.4118976000027,52941.545769120006 2025-08-11,09:11:16.000,223,11063134,113565,0,1754903475,13821.36578793999,66.20747282999946,52941.573717600004 2025-08-11,09:11:17.000,223,11063148,113645,0,1754903476,13821.628504029992,66.21452195999882,52941.56673048001 2025-08-11,09:11:18.000,223,11063122,113925,0,1754903477,13822.376234439995,66.77140322999912,52941.6086532 2025-08-11,09:11:19.000,223,11063129,113725,0,1754903478,13822.67263208,67.03927017000387,52941.65057592 2025-08-11,09:11:20.000,223,11063141,113805,0,1754903479,13822.26845348,66.72205932000361,52941.65756304 2025-08-11,09:11:21.000,223,11063165,114005,0,1754903480,13821.615031410001,66.22862022000481,52941.60166608 2025-08-11,09:11:22.000,223,11063060,113725,0,1754903481,13821.19064388,65.72108286000002,52941.524807760004 2025-08-11,09:11:23.000,223,11063126,113765,0,1754903482,13821.14348970999,65.28403680000338,52941.56673048001 2025-08-11,09:11:24.000,223,11063128,113725,0,1754903483,13821.116544469995,64.86813813000481,52941.48987216 2025-08-11,09:11:25.000,223,11063106,113965,0,1754903484,13820.867300999998,64.51568163000047,52941.39205248 2025-08-11,09:11:26.000,223,11063148,113965,0,1754903485,13820.362077749996,64.247814690003,52941.30121992001 2025-08-11,09:11:27.000,223,11063129,114005,0,1754903486,13819.728864609999,63.683884290003334,52941.18243888001 2025-08-11,09:11:28.000,223,11063130,113925,0,1754903487,13819.243850289997,63.25388735999877,52941.11256768001 2025-08-11,09:11:29.000,223,11063091,113805,0,1754903488,13818.839671689995,62.90143086000171,52940.98679952 2025-08-11,09:11:30.000,223,11063126,113845,0,1754903489,13818.219931170002,62.4925813200025,52940.84705712001 2025-08-11,09:11:31.000,223,11063085,113765,0,1754903490,13817.856170430001,62.1471739500048,52940.71430184 2025-08-11,09:11:32.000,223,11063072,113725,0,1754903491,13817.579981719995,61.87225788000069,52940.56058520001 2025-08-11,09:11:33.000,223,11063107,113965,0,1754903492,13817.65408113,61.71012789000088,52940.3859072 2025-08-11,09:11:34.000,223,11063059,113765,0,1754903493,13818.273821649993,61.8229139699979,52940.204242080006 2025-08-11,09:11:35.000,223,11063118,114085,0,1754903494,13818.84640799999,62.08373178000329,52940.05052544 2025-08-11,09:11:36.000,223,11063130,113765,0,1754903495,13819.048497299991,62.45733566999843,52939.86187320001 2025-08-11,09:11:37.000,223,11063155,113805,0,1754903496,13819.479621140003,62.577170880002086,52939.71514368 2025-08-11,09:11:38.000,223,11063111,113845,0,1754903497,13819.96463545999,62.866185210004915,52939.55443992001 2025-08-11,09:11:39.000,223,11063113,113845,0,1754903498,13820.08588903999,62.89438173000235,52939.512517200004 2025-08-11,09:11:40.000,223,11063128,113805,0,1754903499,13820.240824169996,63.000118680000014,52939.48456872001 2025-08-11,09:11:41.000,223,11063128,113925,0,1754903500,13820.449649779992,62.936676509998506,52939.5474528 2025-08-11,09:11:42.000,223,11063113,113765,0,1754903501,13820.604584909997,62.60536739999952,52939.62431112001 2025-08-11,09:11:43.000,223,11063106,114164,0,1754903502,13820.860564689989,62.3797952399982,52939.64527248 2025-08-11,09:11:44.000,223,11063125,113725,0,1754903503,13821.08959923,62.31635307000397,52939.69418232001 2025-08-11,09:11:45.000,223,11063073,113885,0,1754903504,13821.08286291999,62.10487917000137,52939.72213080001 2025-08-11,09:11:46.000,223,11063092,114005,0,1754903505,13820.961609339989,61.80176657999982,52939.74309216001 2025-08-11,09:11:47.000,223,11063130,114085,0,1754903506,13820.988554579999,61.4422609500034,52939.72213080001 2025-08-11,09:11:48.000,223,11063140,113765,0,1754903507,13821.15022602,61.139148360001855,52939.80597624 2025-08-11,09:11:49.000,223,11063112,113725,0,1754903508,13821.41294211,61.00521488999948,52939.92475728 2025-08-11,09:11:50.000,223,11063097,113845,0,1754903509,13821.817120710002,61.23783618000016,52940.05052544 2025-08-11,09:11:51.000,223,11063117,113765,0,1754903510,13821.965319529998,61.28013096000359,52940.26013904 2025-08-11,09:11:52.000,223,11063093,114005,0,1754903511,13821.877747500002,61.139148360001855,52940.350971600004 2025-08-11,09:11:53.000,223,11063159,113765,0,1754903512,13821.837329640002,61.00521488999948,52940.48372688 2025-08-11,09:11:54.000,223,11063109,113805,0,1754903513,13821.621767719997,61.00521488999948,52940.65840488001 2025-08-11,09:11:55.000,223,11063072,113725,0,1754903514,13821.35231532,60.79374099000415,52940.7701988 2025-08-11,09:11:56.000,223,11063153,113765,0,1754903515,13821.20411649999,60.35669493000023,52940.76321168 2025-08-11,09:11:57.000,223,11063123,113805,0,1754903516,13821.29168853,60.00423843000317,52940.805134400005 2025-08-11,09:11:58.000,223,11063071,113965,0,1754903517,13821.561140929996,59.48965193999902,52940.81910864 2025-08-11,09:11:59.000,223,11063114,113965,0,1754903518,13821.884483809998,59.03850762000366,52940.81212152 2025-08-11,09:12:00.000,223,11063084,113765,0,1754903519,13822.126990969999,58.91867241,52940.76321168 2025-08-11,09:12:01.000,223,11063147,114125,0,1754903520,13822.26845348,59.38391499000136,52940.686353360004 2025-08-11,09:12:02.000,223,11063108,113565,0,1754903521,13822.248244549999,59.73637148999842,52940.60949504001 2025-08-11,09:12:03.000,223,11063102,113805,0,1754903522,13822.32234395999,59.88440321999951,52940.50468824 2025-08-11,09:12:04.000,223,11063137,114085,0,1754903523,13822.69284101,59.919648870003584,52940.33001024 2025-08-11,09:12:05.000,223,11063147,113725,0,1754903524,13823.083546989998,60.10997538000083,52940.26013904 2025-08-11,09:12:06.000,223,11063083,113845,0,1754903525,13823.191327949993,60.265056240001286,52940.2811004 2025-08-11,09:12:07.000,223,11063114,113725,0,1754903526,13823.164382709998,60.42013710000174,52940.253151920006 2025-08-11,09:12:08.000,223,11063147,113805,0,1754903527,13823.056601750002,60.554070570004114,52940.19026784 2025-08-11,09:12:09.000,223,11063157,113925,0,1754903528,13822.733258870001,60.561119700003474,52940.21821632 2025-08-11,09:12:10.000,223,11063086,114005,0,1754903529,13822.40317967999,60.42013710000174,52940.141358 2025-08-11,09:12:11.000,223,11063117,113725,0,1754903530,13822.45033385,60.145221030004905,52939.99462848 2025-08-11,09:12:12.000,223,11063116,113925,0,1754903531,13822.63221422,59.84210844000336,52939.88283456 2025-08-11,09:12:13.000,223,11063117,113885,0,1754903532,13822.841039829997,59.56014323999989,52939.74309216001 2025-08-11,09:12:14.000,223,11063127,113845,0,1754903533,13823.164382709998,59.34866934000456,52939.62431112001 2025-08-11,09:12:15.000,223,11063130,113925,0,1754903534,13823.73023275,59.25703064999834,52939.47059448 2025-08-11,09:12:16.000,223,11063111,113805,0,1754903535,13824.417336369988,59.20768674000283,52939.295916480005 2025-08-11,09:12:17.000,223,11063077,113605,0,1754903536,13825.077494749996,59.20063761000347,52939.177135440004 2025-08-11,09:12:18.000,223,11063155,113645,0,1754903537,13825.683762649998,59.0173602299983,52939.09329 2025-08-11,09:12:19.000,223,11063116,113725,0,1754903538,13826.303503169991,58.89752502000192,52938.95354760001 2025-08-11,09:12:20.000,223,11063054,114125,0,1754903539,13826.869353209993,59.19358848000411,52939.01643168 2025-08-11,09:12:21.000,223,11063146,113805,0,1754903540,13827.13880560999,59.630634540000756,52939.01643168 2025-08-11,09:12:22.000,223,11063111,113965,0,1754903541,13827.34763122,60.00423843000317,52939.11425136 2025-08-11,09:12:23.000,223,11063069,113645,0,1754903542,13827.48235741999,60.12407363999955,52939.20508392 2025-08-11,09:12:24.000,223,11063109,113805,0,1754903543,13827.751809820002,59.84915757000272,52939.32386496 2025-08-11,09:12:25.000,223,11063127,113845,0,1754903544,13828.189669969994,58.996212840000226,52939.37976192 2025-08-11,09:12:26.000,223,11063122,113725,0,1754903545,13828.822883109991,57.8683520400009,52939.35880056001 2025-08-11,09:12:27.000,223,11063063,114245,0,1754903546,13829.489777799994,56.691147329998785,52939.442646 2025-08-11,09:12:28.000,223,11063085,113725,0,1754903547,13830.547378469993,55.683121740003116,52939.42168464 2025-08-11,09:12:29.000,223,11063093,113645,0,1754903548,13831.780123199998,54.69624353999825,52939.33783920001 2025-08-11,09:12:30.000,223,11063060,114085,0,1754903549,13832.911823279988,53.63887403999979,52939.28892936001 2025-08-11,09:12:31.000,223,11063029,113645,0,1754903550,13834.043523359993,52.94101016999775,52939.2330324 2025-08-11,09:12:32.000,223,11063109,114085,0,1754903551,13835.047233550002,52.574455410001974,52939.10726424 2025-08-11,09:12:33.000,223,11063054,113765,0,1754903552,13835.93642646999,52.25019543000235,52938.99547032 2025-08-11,09:12:34.000,223,11063133,114005,0,1754903553,13836.75151997999,51.79200198000035,52938.87668928 2025-08-11,09:12:35.000,223,11063055,113765,0,1754903554,13837.539668249992,51.58757721000438,52938.7788696 2025-08-11,09:12:36.000,223,11063121,114085,0,1754903555,13838.246980799995,51.66511764000461,52938.695024160006 2025-08-11,09:12:37.000,223,11063096,113765,0,1754903556,13838.927348109988,51.524135040002875,52938.576243120006 2025-08-11,09:12:38.000,223,11063129,114085,0,1754903557,13839.29784516,51.43954548000329,52938.52034616001 2025-08-11,09:12:39.000,223,11063105,113885,0,1754903558,13839.54035232,51.60872460000246,52938.38060376001 2025-08-11,09:12:40.000,223,11063056,113885,0,1754903559,13839.70202376,51.85544415000186,52938.33169392001 2025-08-11,09:12:41.000,223,11063105,113765,0,1754903560,13839.607715419996,51.91888632000337,52938.26182272001 2025-08-11,09:12:42.000,223,11063103,113885,0,1754903561,13839.843486270001,51.763805460002914,52938.170990160004 2025-08-11,09:12:43.000,223,11063096,113845,0,1754903562,13840.267873799989,51.45364374000201,52938.14304168001 2025-08-11,09:12:44.000,223,11063090,113685,0,1754903563,13840.44975416999,51.15758027999982,52938.073170480006 2025-08-11,09:12:45.000,223,11063117,114045,0,1754903564,13840.328500589989,50.79102552000404,52937.954389440005 2025-08-11,09:12:46.000,223,11063106,113645,0,1754903565,13840.240928559993,50.2411933800031,52937.87753112001 2025-08-11,09:12:47.000,223,11063080,113685,0,1754903566,13840.315027969998,49.627919070000644,52937.77272432 2025-08-11,09:12:48.000,223,11063118,113645,0,1754903567,13840.395863689999,49.162676489999285,52937.59804632 2025-08-11,09:12:49.000,223,11063101,113765,0,1754903568,13840.82025122,48.72563043000264,52937.500226640004 2025-08-11,09:12:50.000,223,11063034,113885,0,1754903569,13841.345683400003,48.3731739299983,52937.381445600004 2025-08-11,09:12:51.000,223,11063061,113645,0,1754903570,13841.79027985999,48.10530699000083,52937.22074184 2025-08-11,09:12:52.000,223,11063102,113925,0,1754903571,13842.05299594999,47.69645745000162,52937.00414112 2025-08-11,09:12:53.000,223,11063073,113925,0,1754903572,13842.558219199993,47.44268877000286,52936.8574116 2025-08-11,09:12:54.000,223,11063070,113885,0,1754903573,13843.245322819996,47.60481876000267,52936.70369496001 2025-08-11,09:12:55.000,223,11063064,113885,0,1754903574,13843.669710349997,47.74580136000441,52936.494081360004 2025-08-11,09:12:56.000,223,11063139,113765,0,1754903575,13843.865063339988,47.80924352999864,52936.277480640005 2025-08-11,09:12:57.000,223,11063115,113805,0,1754903576,13844.161460979994,47.85858744000143,52936.17267384001 2025-08-11,09:12:58.000,223,11063036,113765,0,1754903577,13844.484803859996,48.06301221000467,52935.98402160001 2025-08-11,09:12:59.000,223,11063094,113765,0,1754903578,13844.767728879997,48.344977410000865,52935.87222768 2025-08-11,09:13:00.000,223,11063113,113805,0,1754903579,13844.936136629993,48.4859600100026,52935.725498160005 2025-08-11,09:13:01.000,223,11063069,113925,0,1754903580,13845.178643789994,48.54940218000411,52935.620691359996 2025-08-11,09:13:02.000,223,11063072,114085,0,1754903581,13845.48851404999,48.67628651999985,52935.43203912001 2025-08-11,09:13:03.000,223,11063065,113765,0,1754903582,13846.175617669993,48.78202347000479,52935.36915504 2025-08-11,09:13:04.000,223,11063073,113805,0,1754903583,13847.239954650002,48.82431825000094,52935.29928384 2025-08-11,09:13:05.000,223,11063051,114125,0,1754903584,13848.378391040002,48.937104329997965,52935.36216792001 2025-08-11,09:13:06.000,223,11063117,113765,0,1754903585,13849.469673259991,49.07103780000034,52935.41107776001 2025-08-11,09:13:07.000,223,11063105,113765,0,1754903586,13850.399284039995,49.34595387000445,52935.50191032001 2025-08-11,09:13:08.000,223,11063118,113845,0,1754903587,13851.079651349988,49.613820810001926,52935.59274288 2025-08-11,09:13:09.000,223,11063076,113765,0,1754903588,13851.48382994999,49.613820810001926,52935.66261408 2025-08-11,09:13:10.000,223,11063126,113885,0,1754903589,13851.840854379996,49.261364310004865,52935.69056256 2025-08-11,09:13:11.000,223,11063071,114125,0,1754903590,13852.366286559998,48.78202347000479,52935.76043376 2025-08-11,09:13:12.000,223,11063093,113725,0,1754903591,13853.188116379992,48.49300914000196,52935.78139512 2025-08-11,09:13:13.000,223,11063078,113605,0,1754903592,13854.19182657,48.51415653000004,52935.83729208001 2025-08-11,09:13:14.000,223,11063089,113925,0,1754903593,13854.703786129998,48.40841958000237,52935.83729208001 2025-08-11,09:13:15.000,223,11063125,114125,0,1754903594,13854.777885539988,48.175798290001694,52935.83030496 2025-08-11,09:13:16.000,223,11063069,113965,0,1754903595,13854.508433139992,47.86563657000079,52935.81633072001 2025-08-11,09:13:17.000,223,11063062,113885,0,1754903596,13854.380443249996,47.59776963000331,52935.788382239996 2025-08-11,09:13:18.000,223,11063090,113725,0,1754903597,13854.238980739996,47.252362259998336,52935.7394724 2025-08-11,09:13:19.000,223,11063070,113725,0,1754903598,13854.319816459996,47.04088836000301,52935.6346656 2025-08-11,09:13:20.000,223,11063141,114085,0,1754903599,13854.569059929992,46.92810227999871,52935.487936080004 2025-08-11,09:13:21.000,223,11063069,113805,0,1754903600,13855.00018376999,46.942200540004706,52935.32723232 2025-08-11,09:13:22.000,223,11063047,113725,0,1754903601,13855.512143330001,47.33695181999792,52935.29229672001 2025-08-11,09:13:23.000,223,11063066,113925,0,1754903602,13855.929794549993,47.752850490003766,52935.271335360005 2025-08-11,09:13:24.000,223,11063066,113405,0,1754903603,13856.455226729995,47.950226130000374,52935.222425520005 2025-08-11,09:13:25.000,223,11063099,113765,0,1754903604,13856.926768429992,48.04186481999932,52935.250374 2025-08-11,09:13:26.000,223,11063065,113965,0,1754903605,13857.68797146,48.15465090000362,52935.26434824001 2025-08-11,09:13:27.000,223,11063070,113805,0,1754903606,13858.354866149988,48.337928280001506,52935.37614216 2025-08-11,09:13:38.000,223,11063075,113885,0,1754903617,13861.16390742,49.790049060000456,52935.8093436 2025-08-11,09:13:39.000,223,11063147,114005,0,1754903618,13861.4872503,49.76890167000238,52935.90716328 2025-08-11,09:13:40.000,223,11063075,113845,0,1754903619,13861.945319379993,49.677262980003434,52936.06786704 2025-08-11,09:13:41.000,223,11063067,113805,0,1754903620,13862.302343809999,49.677262980003434,52936.16568672 2025-08-11,09:13:42.000,223,11063063,113765,0,1754903621,13862.50443311,49.82529471000453,52936.326390480004 2025-08-11,09:13:43.000,223,11063091,113565,0,1754903622,13862.470751559995,50.311684680003964,52936.50106848 2025-08-11,09:13:44.000,223,11063088,113725,0,1754903623,13862.349497979994,50.720534220003174,52936.59190104 2025-08-11,09:13:45.000,223,11063127,113525,0,1754903624,13862.073309269988,50.91086073000042,52936.74561768 2025-08-11,09:13:46.000,223,11063089,114085,0,1754903625,13861.857747349997,50.85446768999827,52936.82247600001 2025-08-11,09:13:47.000,223,11063117,113805,0,1754903626,13861.776911629997,50.706435960004455,52936.87837296 2025-08-11,09:13:48.000,223,11063069,113885,0,1754903627,13861.655658049996,50.78397639000468,52936.899334320005 2025-08-11,09:13:49.000,223,11063095,113805,0,1754903628,13861.392941959995,50.896762470001704,52936.899334320005 2025-08-11,09:13:50.000,223,11063098,113765,0,1754903629,13861.23800682999,50.99545029000001,52936.95523128 2025-08-11,09:13:51.000,223,11063061,113725,0,1754903630,13861.251479449995,51.31266114000027,52936.97619264 2025-08-11,09:13:52.000,223,11063098,113845,0,1754903631,13861.13696217999,51.61577373000182,52937.00414112 2025-08-11,09:13:53.000,223,11063061,114085,0,1754903632,13860.739519889998,51.517085910003516,52937.10894792001 2025-08-11,09:13:54.000,223,11063117,113885,0,1754903633,13860.10630675,51.17167853999854,52937.17881912001 2025-08-11,09:13:55.000,223,11063082,113685,0,1754903634,13859.237322759996,50.671190310000384,52937.19279336 2025-08-11,09:13:56.000,223,11063039,113725,0,1754903635,13858.280766739997,50.064965130004566,52937.20676760001 2025-08-11,09:13:57.000,223,11063019,113685,0,1754903636,13857.445464299999,49.268413440004224,52937.08099944 2025-08-11,09:13:58.000,223,11063072,113845,0,1754903637,13856.61016186,48.54235305000475,52936.962218399996 2025-08-11,09:13:59.000,223,11063107,113805,0,1754903638,13855.680551079997,48.119405249999545,52936.87138584001 2025-08-11,09:14:00.000,223,11063094,113405,0,1754903639,13854.771149229993,47.69645745000162,52936.72465632001 2025-08-11,09:14:01.000,223,11063091,113405,0,1754903640,13853.895428929995,47.09728139999788,52936.5779268 2025-08-11,09:14:02.000,223,11063133,114045,0,1754903641,13853.134225900001,46.37827013999777,52936.38927456001 2025-08-11,09:14:03.000,223,11063072,113685,0,1754903642,13852.588584789999,45.95532233999984,52936.2635064 2025-08-11,09:14:04.000,223,11063107,114005,0,1754903643,13852.130515709992,45.849585390002176,52936.060879920005 2025-08-11,09:14:05.000,223,11063093,113965,0,1754903644,13851.58487459999,45.93417495000176,52935.85825344 2025-08-11,09:14:06.000,223,11063107,113765,0,1754903645,13851.46362101999,45.77909409000131,52935.61370424 2025-08-11,09:14:07.000,223,11063067,113645,0,1754903646,13851.61181984,45.52532541000255,52935.44601336 2025-08-11,09:14:08.000,223,11063085,113765,0,1754903647,13851.38278529999,45.447784980002325,52935.29928384 2025-08-11,09:14:09.000,223,11063103,113845,0,1754903648,13850.722626919996,45.4689323700004,52935.02678616001 2025-08-11,09:14:10.000,223,11063080,113965,0,1754903649,13849.766070899997,45.23631107999972,52934.817172560004 2025-08-11,09:14:11.000,223,11063069,114164,0,1754903650,13848.789305949998,44.862707190004585,52934.69140440001 2025-08-11,09:14:12.000,223,11063119,113805,0,1754903651,13848.00789398999,44.39041548000387,52934.48877792 2025-08-11,09:14:13.000,223,11063053,113845,0,1754903652,13847.293845129992,43.777141170001414,52934.314099920004 2025-08-11,09:14:14.000,223,11063068,113765,0,1754903653,13846.71452247,43.14976860000024,52934.10448632 2025-08-11,09:14:15.000,223,11063060,113725,0,1754903654,13846.377706969994,42.47305212000356,52933.90884696 2025-08-11,09:14:16.000,223,11063038,114005,0,1754903655,13846.364234349989,41.78223738000088,52933.664297760006 2025-08-11,09:14:17.000,223,11063109,113885,0,1754903656,13846.216035529993,41.239454369999294,52933.41276144 2025-08-11,09:14:18.000,223,11063050,114045,0,1754903657,13845.845538479996,40.879948740002874,52933.16821224 2025-08-11,09:14:19.000,223,11063106,113685,0,1754903658,13845.279688439994,40.78831005000393,52932.93065016 2025-08-11,09:14:20.000,223,11063061,114085,0,1754903659,13844.633002679991,40.66142571000091,52932.69308808 2025-08-11,09:14:21.000,223,11063061,113805,0,1754903660,13843.878535959993,40.31601834000321,52932.46251312001 2025-08-11,09:14:22.000,223,11063092,113885,0,1754903661,13843.27226805999,39.7943827199997,52932.301809360004 2025-08-11,09:14:23.000,223,11063046,113805,0,1754903662,13842.895034699999,39.21635406000132,52931.99437608 2025-08-11,09:14:24.000,223,11063086,113765,0,1754903663,13842.666000159988,38.66652192000038,52931.76380112001 2025-08-11,09:14:25.000,223,11063046,113805,0,1754903664,13842.436965619992,38.21537759999774,52931.56816176 2025-08-11,09:14:26.000,223,11063094,114325,0,1754903665,13842.450438239997,37.912265010003466,52931.35156104 2025-08-11,09:14:27.000,223,11063031,113445,0,1754903666,13842.841144219994,37.884068489998754,52931.10701184 2025-08-11,09:14:28.000,223,11063117,113925,0,1754903667,13843.05670614,38.053247609997925,52931.00919216 2025-08-11,09:14:29.000,223,11063071,114085,0,1754903668,13842.921979939994,38.102591520000715,52930.9183596 2025-08-11,09:14:30.000,223,11063115,113885,0,1754903669,13842.497592409993,37.85587197000132,52930.79957856 2025-08-11,09:14:31.000,223,11063066,113925,0,1754903670,13842.12035905,37.468169820000185,52930.65983616 2025-08-11,09:14:32.000,223,11063079,113885,0,1754903671,13842.01257808999,37.14390984000056,52930.48515816 2025-08-11,09:14:33.000,223,11063065,113805,0,1754903672,13842.113622739991,36.6786672599992,52930.3244544 2025-08-11,09:14:34.000,223,11063134,113405,0,1754903673,13842.403284070002,36.38260380000429,52930.21266048001 2025-08-11,09:14:35.000,223,11063063,113925,0,1754903674,13842.659263849993,36.14293338000425,52930.10086656 2025-08-11,09:14:36.000,223,11063076,113085,0,1754903675,13843.07017875999,35.81867340000463,52929.98208552 2025-08-11,09:14:37.000,223,11063109,114005,0,1754903676,13843.501302600002,35.564904719998594,52929.82836888001 2025-08-11,09:14:38.000,223,11063100,113565,0,1754903677,13843.629292489997,35.388676470000064,52929.75151056001 2025-08-11,09:14:39.000,223,11063102,114005,0,1754903678,13843.548456769997,35.39572559999942,52929.6257424 2025-08-11,09:14:40.000,223,11063108,113725,0,1754903679,13843.312685919991,35.46621690000029,52929.569845440004 2025-08-11,09:14:41.000,223,11063077,113885,0,1754903680,13843.19143233999,35.141956920000666,52929.472025760006 2025-08-11,09:14:42.000,223,11063061,113685,0,1754903681,13843.225113889996,34.84589345999848,52929.40914168 2025-08-11,09:14:43.000,223,11063115,114045,0,1754903682,13843.305949609996,34.930483019998064,52929.37420608001 2025-08-11,09:14:44.000,223,11063096,113405,0,1754903683,13843.23858651,34.81064781000168,52929.283373520004 2025-08-11,09:14:45.000,223,11063140,114005,0,1754903684,13843.05670614,34.43704391999927,52929.255425040006 2025-08-11,09:14:46.000,223,11063066,113765,0,1754903685,13843.124069239995,34.00704699000198,52929.20651520001 2025-08-11,09:14:47.000,223,11063095,113605,0,1754903686,13843.393521639991,33.54180441000062,52929.12965688001 2025-08-11,09:14:48.000,223,11063121,113885,0,1754903687,13843.568665699997,33.23164268999972,52929.03882432001 2025-08-11,09:14:49.000,223,11063131,113725,0,1754903688,13843.521511530002,32.78754750000371,52928.94100464001 2025-08-11,09:14:50.000,223,11063119,113965,0,1754903689,13843.420466880001,32.46328752000409,52928.84318496001 2025-08-11,09:14:51.000,223,11063087,113725,0,1754903690,13843.427203189996,32.251813620001485,52928.787288 2025-08-11,09:14:52.000,223,11063079,113965,0,1754903691,13843.467621049997,32.202469709998695,52928.682481200005 2025-08-11,09:14:53.000,223,11063152,113845,0,1754903692,13843.649501419997,32.195420579999336,52928.57767440001 2025-08-11,09:14:54.000,223,11063043,113845,0,1754903693,13843.858327029993,32.17427319000126,52928.53575168001 2025-08-11,09:14:55.000,223,11063088,113605,0,1754903694,13844.19514253,32.209518839998054,52928.45190624 2025-08-11,09:14:56.000,223,11063085,113925,0,1754903695,13844.47806755,32.18837144999998,52928.465880480006 2025-08-11,09:14:57.000,223,11063126,113765,0,1754903696,13844.942872940002,32.251813620001485,52928.42395776 2025-08-11,09:14:58.000,223,11063049,113685,0,1754903697,13845.28642474999,32.31525579000299,52928.38203504 2025-08-11,09:14:59.000,223,11063035,113925,0,1754903698,13845.52893190999,32.35755056999915,52928.31915096001 2025-08-11,09:15:00.000,223,11063121,113885,0,1754903699,13845.987000989997,32.40689448000194,52928.31915096001 2025-08-11,09:15:01.000,223,11063077,113725,0,1754903700,13846.61347782,32.31525579000299,52928.27024112001 2025-08-11,09:15:02.000,223,11063097,113965,0,1754903701,13847.132173689992,32.2659118800002,52928.22133128001 2025-08-11,09:15:03.000,223,11063125,113845,0,1754903702,13847.327526679997,32.12492927999847,52928.130498720006 2025-08-11,09:15:04.000,223,11063052,113805,0,1754903703,13847.630660629999,31.74427626000397,52928.14447296 2025-08-11,09:15:05.000,223,11063074,113845,0,1754903704,13848.041575539995,31.215591510001104,52928.06761464 2025-08-11,09:15:06.000,223,11063087,113885,0,1754903705,13848.654579749993,30.877233270002762,52928.10255024001 2025-08-11,09:15:07.000,223,11063096,113925,0,1754903706,13849.28779288999,30.67280849999952,52928.16543432 2025-08-11,09:15:08.000,223,11063075,113845,0,1754903707,13849.840170310003,30.574120680001215,52928.09556312 2025-08-11,09:15:09.000,223,11063089,113725,0,1754903708,13850.136567949994,30.419039820000762,52928.10255024001 2025-08-11,09:15:10.000,223,11063093,113805,0,1754903709,13850.399284039995,30.278057219999027,52928.11652448 2025-08-11,09:15:11.000,223,11063059,113805,0,1754903710,13850.702417989996,30.25690983000095,52928.07460176001 2025-08-11,09:15:12.000,223,11063076,113525,0,1754903711,13850.904507289997,30.122976359998574,52928.0187048 2025-08-11,09:15:13.000,223,11063145,113885,0,1754903712,13851.147014449998,30.115927229999215,52927.90691088001 2025-08-11,09:15:14.000,223,11063040,113685,0,1754903713,13851.60508352999,30.151172880003287,52927.87197528 2025-08-11,09:15:15.000,223,11063070,113605,0,1754903714,13851.975580580001,30.221664180004154,52927.913898000006 2025-08-11,09:15:16.000,223,11063146,113725,0,1754903715,13852.204615119997,30.2005167899988,52927.88594952001 2025-08-11,09:15:17.000,223,11063138,114005,0,1754903716,13852.494276449994,30.235762440002873,52927.8090912 2025-08-11,09:15:18.000,223,11063063,113725,0,1754903717,13852.74351991999,30.186418530000083,52927.73922000001 2025-08-11,09:15:19.000,223,11063037,114085,0,1754903718,13852.90519135999,30.010190280001552,52927.606464720004 2025-08-11,09:15:20.000,223,11063068,113725,0,1754903719,13852.96581814999,29.692979430001287,52927.53659352 2025-08-11,09:15:21.000,223,11063072,113805,0,1754903720,13853.100544349996,29.319375539998873,52927.45274808001 2025-08-11,09:15:22.000,223,11063114,113845,0,1754903721,13853.322842579997,29.016262950004602,52927.3549284 2025-08-11,09:15:23.000,223,11063038,113725,0,1754903722,13853.268952099992,28.889378610001586,52927.16627616001 2025-08-11,09:15:24.000,223,11063069,113845,0,1754903723,13852.817619329995,28.847083829998155,52927.08243072 2025-08-11,09:15:25.000,223,11063050,113885,0,1754903724,13852.218087740002,28.63560993000283,52926.92172696 2025-08-11,09:15:26.000,223,11063061,113725,0,1754903725,13851.497302569995,28.318399080002564,52926.74704896 2025-08-11,09:15:27.000,223,11063040,113765,0,1754903726,13850.783253709997,28.12102343999868,52926.46756416 2025-08-11,09:15:28.000,223,11063104,114164,0,1754903727,13850.109622709999,28.092826920001244,52926.23000208001 2025-08-11,09:15:29.000,223,11063085,113925,0,1754903728,13849.321474439996,27.965942579998227,52925.97846576 2025-08-11,09:15:30.000,223,11063036,113925,0,1754903729,13848.452490449992,27.634633469999244,52925.76186504 2025-08-11,09:15:31.000,223,11063090,113925,0,1754903730,13847.630660629999,27.239882189998752,52925.53129008 2025-08-11,09:15:32.000,223,11063103,113805,0,1754903731,13846.82903973999,26.816934390000824,52925.377573440004 2025-08-11,09:15:33.000,223,11063126,113725,0,1754903732,13846.155408739993,26.527920059997996,52925.09808864 2025-08-11,09:15:34.000,223,11063014,113725,0,1754903733,13845.73775752,26.295298770004592,52924.81161672 2025-08-11,09:15:35.000,223,11063080,113805,0,1754903734,13845.46830511999,26.224807470003725,52924.61597736 2025-08-11,09:15:36.000,223,11063130,113645,0,1754903735,13845.205589029989,25.971038789997692,52924.490209200005 2025-08-11,09:15:37.000,223,11063127,113645,0,1754903736,13844.875509839992,25.526943600001687,52924.39937664 2025-08-11,09:15:38.000,223,11063093,113965,0,1754903737,13844.565639579996,25.16038883999863,52924.23867288 2025-08-11,09:15:39.000,223,11063038,113685,0,1754903738,13844.43091337999,24.9841605900001,52924.05002064001 2025-08-11,09:15:40.000,223,11063134,113765,0,1754903739,13844.585848509996,25.026455370003532,52923.84739416 2025-08-11,09:15:41.000,223,11063064,113925,0,1754903740,13844.612793749991,25.287273180001648,52923.6866904 2025-08-11,09:15:42.000,223,11063054,114085,0,1754903741,13844.383759209995,25.533992730001046,52923.51899952 2025-08-11,09:15:43.000,223,11063107,113725,0,1754903742,13844.04694370999,25.597434900002554,52923.386244240006 2025-08-11,09:15:44.000,223,11063108,113885,0,1754903743,13843.811172859998,25.364813610001875,52923.21156624001 2025-08-11,09:15:45.000,223,11063041,113725,0,1754903744,13843.636028799992,25.27317492000293,52923.07182384001 2025-08-11,09:15:46.000,223,11063046,113845,0,1754903745,13843.669710349997,25.562189249998482,52922.862210240004 2025-08-11,09:15:47.000,223,11063047,113925,0,1754903746,13843.710128209997,26.013333570001123,52922.78535192001 2025-08-11,09:15:48.000,223,11063037,113805,0,1754903747,13843.609083559997,26.330544420001388,52922.63862240001 2025-08-11,09:15:49.000,223,11063070,113925,0,1754903748,13843.440675810001,26.626607880003576,52922.6036868 2025-08-11,09:15:50.000,223,11063078,113725,0,1754903749,13843.15101447999,26.690050049997808,52922.4639444 2025-08-11,09:15:51.000,223,11063021,113645,0,1754903750,13842.874825769999,26.67595178999909,52922.33817624 2025-08-11,09:15:52.000,223,11063079,113925,0,1754903751,13842.773781119999,26.77463961000467,52922.23336944001 2025-08-11,09:15:53.000,223,11063090,113805,0,1754903752,13842.787253739989,26.88742569000169,52922.142536880005 2025-08-11,09:15:54.000,223,11063050,114005,0,1754903753,13842.841144219994,26.831032649999543,52921.98183312 2025-08-11,09:15:55.000,223,11063124,113725,0,1754903754,13842.942188869994,26.612509620004857,52921.9049748 2025-08-11,09:15:56.000,223,11063079,113565,0,1754903755,13842.94892517999,26.54201832000399,52921.80016800001 2025-08-11,09:15:57.000,223,11063097,114045,0,1754903756,13843.15101447999,26.238905730002443,52921.73029680001 2025-08-11,09:15:58.000,223,11063080,113805,0,1754903757,13843.487829979997,26.08382487000199,52921.73029680001 2025-08-11,09:15:59.000,223,11063044,113765,0,1754903758,13843.858327029993,25.942842270000256,52921.688374080004 2025-08-11,09:16:00.000,223,11063042,113725,0,1754903759,13843.993053229999,25.646778809998068,52921.61151576001 2025-08-11,09:16:01.000,223,11063105,113965,0,1754903760,13844.019998469994,25.20973275000142,52921.62549 2025-08-11,09:16:02.000,223,11063105,113765,0,1754903761,13844.11430681,24.772686690004775,52921.541644560006 2025-08-11,09:16:03.000,223,11063060,113925,0,1754903762,13844.29618718,24.335640630000853,52921.49972184 2025-08-11,09:16:04.000,223,11063037,113885,0,1754903763,13844.29618718,23.94793847999972,52921.51369608001 2025-08-11,09:16:05.000,223,11063136,114005,0,1754903764,13844.242296699995,23.687120670001605,52921.34600520001 2025-08-11,09:16:06.000,223,11063101,114085,0,1754903765,13844.464594929996,23.48269589999836,52921.36696656001 2025-08-11,09:16:07.000,223,11063078,114125,0,1754903766,13844.848564599997,23.341713300003903,52921.29010824 2025-08-11,09:16:08.000,223,11063131,113845,0,1754903767,13845.037181279993,23.123190270001942,52921.33901808 2025-08-11,09:16:09.000,223,11063029,113725,0,1754903768,13845.279688439994,23.19368157000281,52921.38792792 2025-08-11,09:16:10.000,223,11063073,113805,0,1754903769,13845.48851404999,23.334664170004544,52921.41587640001 2025-08-11,09:16:11.000,223,11063075,113805,0,1754903770,13845.239270579994,23.123190270001942,52921.45779912 2025-08-11,09:16:12.000,223,11063037,113805,0,1754903771,13844.774465189992,22.601554649998434,52921.48574760001 2025-08-11,09:16:13.000,223,11063045,113925,0,1754903772,13844.3770229,22.164508590001788,52921.47876048 2025-08-11,09:16:14.000,223,11063060,113805,0,1754903773,13844.100834189994,21.92483817000175,52921.41587640001 2025-08-11,09:16:15.000,223,11063043,113925,0,1754903774,13843.743809760002,21.671069490002992,52921.35997944 2025-08-11,09:16:16.000,223,11063068,113765,0,1754903775,13843.481093670001,21.135335610000766,52921.31805672001 2025-08-11,09:16:17.000,223,11063054,113725,0,1754903776,13843.31942223,20.65599477000069,52921.29010824 2025-08-11,09:16:18.000,223,11063116,113725,0,1754903777,13843.23858651,20.261243490000197,52921.3110696 2025-08-11,09:16:19.000,223,11063085,113765,0,1754903778,13843.380049020001,19.894688730004418,52921.21324992 2025-08-11,09:16:20.000,223,11063118,113845,0,1754903779,13843.440675810001,19.753706130002683,52921.136391600005 2025-08-11,09:16:21.000,223,11063084,113805,0,1754903780,13843.508038909997,19.894688730004418,52921.05254616 2025-08-11,09:16:22.000,223,11063075,114045,0,1754903781,13843.662974040002,19.986327420003363,52920.94075224001 2025-08-11,09:16:23.000,223,11063134,113925,0,1754903782,13843.683182970002,19.718460479998612,52920.84293256001 2025-08-11,09:16:24.000,223,11063035,113965,0,1754903783,13843.33963116,19.330758330004755,52920.80799696 2025-08-11,09:16:25.000,223,11063096,114085,0,1754903784,13842.895034699999,18.73158228000102,52920.68921592 2025-08-11,09:16:26.000,223,11063072,114045,0,1754903785,13842.719890639994,17.98437450000347,52920.64729320001 2025-08-11,09:16:27.000,223,11063131,114005,0,1754903786,13842.767044809989,17.434542360002524,52920.52152504 2025-08-11,09:16:28.000,223,11063067,113965,0,1754903787,13842.982606729995,17.09618412000418,52920.39575688 2025-08-11,09:16:29.000,223,11063057,113725,0,1754903788,13842.96913410999,16.856513700004143,52920.31191144001 2025-08-11,09:16:30.000,223,11063047,113845,0,1754903789,13842.767044809989,16.771924140004558,52920.24204024001 2025-08-11,09:16:31.000,223,11063091,113725,0,1754903790,13842.511065029998,16.722580230001768,52920.081336480005 2025-08-11,09:16:32.000,223,11063094,114085,0,1754903791,13842.248348939997,16.64503980000154,52919.962555440005 2025-08-11,09:16:33.000,223,11063099,113805,0,1754903792,13842.093413809991,16.384221990003425,52919.89268424 2025-08-11,09:16:34.000,223,11063047,113885,0,1754903793,13842.01257808999,16.01766723000037,52919.83678728001 2025-08-11,09:16:35.000,223,11063099,114005,0,1754903794,13842.154040599991,15.693407250000746,52919.6341608 2025-08-11,09:16:36.000,223,11063038,113765,0,1754903795,13842.362866210002,15.686358120001387,52919.57127672001 2025-08-11,09:16:37.000,223,11063068,113885,0,1754903796,13842.342657280002,15.735702030004177,52919.45249568001 2025-08-11,09:16:38.000,223,11063085,113925,0,1754903797,13842.315712039992,15.876684629998636,52919.34768888 2025-08-11,09:16:39.000,223,11063168,113685,0,1754903798,13842.295503109992,15.742751160003536,52919.124101040004 2025-08-11,09:16:40.000,223,11063098,113885,0,1754903799,13842.410020379997,15.298655970000254,52919.08217832 2025-08-11,09:16:41.000,223,11063068,113765,0,1754903800,13842.612109679998,15.073083809998934,52919.005320000004 2025-08-11,09:16:42.000,223,11063119,113765,0,1754903801,13842.659263849993,15.037838160002138,52918.87955184001 2025-08-11,09:16:43.000,223,11063087,113565,0,1754903802,13842.349393589997,14.868659040002967,52918.82365488 2025-08-11,09:16:44.000,223,11063083,113725,0,1754903803,13841.93847868,14.502104279999912,52918.75378368 2025-08-11,09:16:45.000,223,11063113,113925,0,1754903804,13841.399573879993,14.079156480001984,52918.66295112001 2025-08-11,09:16:46.000,223,11063075,113725,0,1754903805,13840.914559559991,13.75489650000236,52918.53718296 2025-08-11,09:16:47.000,223,11063099,113885,0,1754903806,13840.65857978,13.543422599999758,52918.43237616 2025-08-11,09:16:48.000,223,11063108,113725,0,1754903807,13840.53058988999,13.226211749999493,52918.26468528 2025-08-11,09:16:49.000,223,11063142,114005,0,1754903808,13840.308291659989,12.88785351000115,52918.15987848001 2025-08-11,09:16:50.000,223,11063058,113805,0,1754903809,13840.025366640002,12.965393940001377,52917.99218760001 2025-08-11,09:16:51.000,223,11063117,114125,0,1754903810,13839.648133279996,13.564569989997835,52917.82449672001 2025-08-11,09:16:52.000,223,11063053,113605,0,1754903811,13839.43257135999,13.860633450000023,52917.58693464001 2025-08-11,09:16:53.000,223,11063082,113805,0,1754903812,13839.57403386999,13.895879100004095,52917.433218 2025-08-11,09:16:54.000,223,11063069,113885,0,1754903813,13839.749177929996,13.811289540004509,52917.25155288001 2025-08-11,09:16:55.000,223,11063069,113885,0,1754903814,13839.769386859996,13.761945630001719,52917.16770744 2025-08-11,09:16:56.000,223,11063130,113805,0,1754903815,13839.466252909995,13.726699979997647,52917.00001656 2025-08-11,09:16:57.000,223,11063130,113445,0,1754903816,13839.149646339989,13.684405200001493,52916.83931280001 2025-08-11,09:16:58.000,223,11063126,113845,0,1754903817,13838.718522499992,13.52227521000168,52916.58078936001 2025-08-11,09:16:59.000,223,11063090,113885,0,1754903818,13838.44233379,13.35309609000251,52916.39912424 2025-08-11,09:17:00.000,223,11063133,113925,0,1754903819,13838.19982663,13.198015230002056,52916.25938184 2025-08-11,09:17:01.000,223,11063122,113925,0,1754903820,13838.11899091,12.972443070000736,52916.07771672001 2025-08-11,09:17:02.000,223,11063078,113925,0,1754903821,13837.99100101999,12.831460469999001,52915.958935680006 2025-08-11,09:17:03.000,223,11063042,113645,0,1754903822,13837.849538509989,12.880804380001791,52915.84714176 2025-08-11,09:17:04.000,223,11063067,113805,0,1754903823,13837.701339689993,12.972443070000736,52915.672463760005 2025-08-11,09:17:05.000,223,11063119,113965,0,1754903824,13837.748493859988,13.049983500000963,52915.59560544001 2025-08-11,09:17:06.000,223,11063111,113885,0,1754903825,13837.903428989994,13.092278280004393,52915.51176 2025-08-11,09:17:07.000,223,11063086,113765,0,1754903826,13838.024682569994,13.508176950002962,52915.44887592001 2025-08-11,09:17:08.000,223,11063098,113925,0,1754903827,13838.004473639994,13.973419530004321,52915.46285016 2025-08-11,09:17:09.000,223,11063061,113805,0,1754903828,13837.869747439989,14.170795170000929,52915.4418888 2025-08-11,09:17:10.000,223,11063056,113805,0,1754903829,13837.647449210002,14.410465590000967,52915.40695320001 2025-08-11,09:17:11.000,223,11063111,113925,0,1754903830,13837.667658140002,14.607841230004851,52915.35804336001 2025-08-11,09:17:12.000,223,11063114,113645,0,1754903831,13837.863011129994,14.51620253999863,52915.2322752 2025-08-11,09:17:13.000,223,11063062,113885,0,1754903832,13837.856274819998,14.3399742900001,52915.23926232001 2025-08-11,09:17:14.000,223,11063086,113685,0,1754903833,13837.802384339993,14.227188210003078,52915.14842976 2025-08-11,09:17:15.000,223,11063113,113965,0,1754903834,13837.997737329999,13.959321269998327,52915.07157144001 2025-08-11,09:17:16.000,223,11063070,114205,0,1754903835,13838.28066235,13.430636520002736,52914.96676464 2025-08-11,09:17:17.000,223,11063144,113805,0,1754903836,13838.543378440001,12.89490264000051,52914.97375176001 2025-08-11,09:17:18.000,223,11063106,113925,0,1754903837,13838.772412979997,12.782116560003487,52914.84099648 2025-08-11,09:17:19.000,223,11063089,113925,0,1754903838,13838.913875489998,12.859656990003714,52914.729202559996 2025-08-11,09:17:20.000,223,11063044,113845,0,1754903839,13838.765676670002,12.634084830002394,52914.69426696 2025-08-11,09:17:21.000,223,11063136,113925,0,1754903840,13838.536642129991,12.26048093999998,52914.666318480005 2025-08-11,09:17:22.000,223,11063146,113885,0,1754903841,13838.33455282999,12.041957909998018,52914.57548592 2025-08-11,09:17:23.000,223,11063099,113765,0,1754903842,13838.004473639994,11.724747059997753,52914.52657608 2025-08-11,09:17:24.000,223,11063094,113565,0,1754903843,13837.856274819998,11.238357089998317,52914.379846560005 2025-08-11,09:17:25.000,223,11063105,113805,0,1754903844,13837.836065889998,10.667377559999295,52914.3588852 2025-08-11,09:17:26.000,223,11063048,113725,0,1754903845,13837.836065889998,10.413608880000538,52914.17722008 2025-08-11,09:17:27.000,223,11063135,113965,0,1754903846,13837.910165299989,10.321970190001593,52914.10036176 2025-08-11,09:17:28.000,223,11063066,113565,0,1754903847,13837.910165299989,10.12459454999771,52914.01651632001 2025-08-11,09:17:29.000,223,11063107,113885,0,1754903848,13837.99100101999,9.962464559997898,52913.93267088 2025-08-11,09:17:30.000,223,11063084,113725,0,1754903849,13838.05162780999,9.793285439998726,52913.82087696001 2025-08-11,09:17:31.000,223,11063093,113885,0,1754903850,13837.916901609999,9.80738370000472,52913.64619896 2025-08-11,09:17:32.000,223,11063120,114045,0,1754903851,13837.593558729997,9.856727610000235,52913.51344368001 2025-08-11,09:17:33.000,223,11063089,113725,0,1754903852,13837.458832529992,9.821481960003439,52913.3806884 2025-08-11,09:17:34.000,223,11063062,114085,0,1754903853,13837.539668249992,9.779187180000008,52913.26889448001 2025-08-11,09:17:35.000,223,11063075,113885,0,1754903854,13837.526195630002,9.75803979000193,52913.15011344001 2025-08-11,09:17:36.000,223,11063123,113725,0,1754903855,13837.229797989996,9.546565889999329,52913.04530664 2025-08-11,09:17:37.000,223,11063065,113605,0,1754903856,13836.81214676999,9.102470700003323,52912.95447408 2025-08-11,09:17:38.000,223,11063093,113685,0,1754903857,13836.529221749988,8.453950740004075,52912.89857712 2025-08-11,09:17:39.000,223,11063088,113685,0,1754903858,13836.360813999992,7.643300789997738,52912.77979608 2025-08-11,09:17:40.000,223,11063054,113805,0,1754903859,13836.253033039997,7.121665170001506,52912.70992488 2025-08-11,09:17:41.000,223,11063117,114085,0,1754903860,13836.293450899997,6.874945620002109,52912.66101504 2025-08-11,09:17:42.000,223,11063095,114085,0,1754903861,13836.394495549997,6.508390859999054,52912.542234 2025-08-11,09:17:43.000,223,11063107,113725,0,1754903862,13836.461858649993,6.1841308799994295,52912.44441432 2025-08-11,09:17:44.000,223,11063127,114005,0,1754903863,13836.488803890003,6.014951760000258,52912.38851736001 2025-08-11,09:17:45.000,223,11063041,113885,0,1754903864,13836.562903299993,5.986755240002822,52912.4024916 2025-08-11,09:17:46.000,223,11063087,114005,0,1754903865,13836.488803890003,5.95150958999875,52912.23480072 2025-08-11,09:17:47.000,223,11063090,113765,0,1754903866,13836.583112229993,5.845772640001087,52912.13698104 2025-08-11,09:17:48.000,223,11063052,114005,0,1754903867,13836.87950987,5.82462525000301,52912.09505832001 2025-08-11,09:17:49.000,223,11063096,113925,0,1754903868,13837.270215849996,6.085443060001126,52911.96230304 2025-08-11,09:17:50.000,223,11063080,113645,0,1754903869,13837.573349799997,6.564783900001203,52912.0182 2025-08-11,09:17:51.000,223,11063096,113725,0,1754903870,13837.694603379998,6.9172403999982635,52911.96230304 2025-08-11,09:17:52.000,223,11063070,114085,0,1754903871,13837.586822420002,7.015928220003843,52911.97627728001 2025-08-11,09:17:53.000,223,11063120,113645,0,1754903872,13837.479041459992,7.086419520004711,52911.92736744001 2025-08-11,09:17:54.000,223,11063053,113885,0,1754903873,13837.492514079997,7.04412474000128,52911.92038032 2025-08-11,09:17:55.000,223,11063075,113405,0,1754903874,13837.613767659997,6.825601709999319,52911.90640608001 2025-08-11,09:17:56.000,223,11063074,114125,0,1754903875,13837.701339689993,6.705766500002937,52911.94134168 2025-08-11,09:17:57.000,223,11063083,113765,0,1754903876,13837.681130759993,6.592980419998639,52911.95531592001 2025-08-11,09:17:58.000,223,11063047,113685,0,1754903877,13837.485777770002,6.6564225900001475,52911.96230304 2025-08-11,09:17:59.000,223,11063119,114085,0,1754903878,13837.19611643999,6.63527520000207,52911.95531592001 2025-08-11,09:18:00.000,223,11063099,113885,0,1754903879,13836.77172890999,6.367408260004595,52912.03916136 2025-08-11,09:18:01.000,223,11063119,113845,0,1754903880,13836.340605069992,5.930362200000673,52912.04614848001 2025-08-11,09:18:02.000,223,11063061,113805,0,1754903881,13836.098097909991,5.394628319998446,52912.07409696001 2025-08-11,09:18:03.000,223,11063088,113805,0,1754903882,13836.030734809996,4.9575822600018,52911.96929016 2025-08-11,09:18:04.000,223,11063119,113885,0,1754903883,13836.178933629992,4.661518799999612,52911.9483288 2025-08-11,09:18:05.000,223,11063063,113805,0,1754903884,13836.279978279992,4.337258819999988,52911.92038032 2025-08-11,09:18:06.000,223,11063118,113725,0,1754903885,13836.421440789993,4.076441010001872,52911.89243184 2025-08-11,09:18:07.000,223,11063113,113725,0,1754903886,13836.556166989998,3.808574070004397,52911.80159928 2025-08-11,09:18:08.000,223,11063066,113765,0,1754903887,13836.468594960003,3.6111984300005133,52911.72474096 2025-08-11,09:18:09.000,223,11063128,113805,0,1754903888,13836.542694369993,3.477264959998138,52911.73172808 2025-08-11,09:18:10.000,223,11063091,113805,0,1754903889,13836.684156879994,3.434970180001983,52911.66185688 2025-08-11,09:18:11.000,223,11063071,114005,0,1754903890,13836.83235569999,3.604149300001154,52911.65486976 2025-08-11,09:18:12.000,223,11063120,113885,0,1754903891,13836.690893189989,3.900212760003342,52911.67583112 2025-08-11,09:18:13.000,223,11063083,113445,0,1754903892,13836.286714590002,4.0411953599978006,52911.66884400001 2025-08-11,09:18:14.000,223,11063098,114085,0,1754903893,13836.010525879996,3.8931636300039827,52911.55006296001 2025-08-11,09:18:15.000,223,11063070,113965,0,1754903894,13835.88253599,3.8226723300031153,52911.598972800006 2025-08-11,09:18:16.000,223,11063081,113765,0,1754903895,13835.788227649995,4.076441010001872,52911.58499856 2025-08-11,09:18:17.000,223,11063102,113725,0,1754903896,13835.646765139994,4.37250447000406,52911.59198568001 2025-08-11,09:18:18.000,223,11063046,114005,0,1754903897,13835.57266572999,4.435946639998292,52911.480191760005 2025-08-11,09:18:19.000,223,11063107,114085,0,1754903898,13835.586138349994,4.442995769997651,52911.52211448001 2025-08-11,09:18:20.000,223,11063101,113925,0,1754903899,13835.397521669998,4.421848379999574,52911.58499856 2025-08-11,09:18:21.000,223,11063133,113965,0,1754903900,13835.141541889992,4.083490140001231,52911.58499856 2025-08-11,09:18:22.000,223,11063124,113765,0,1754903901,13834.966397830001,3.3715280100004748,52911.62692128 2025-08-11,09:18:23.000,223,11063090,113805,0,1754903902,13834.993343069997,2.863990650002961,52911.6339084 2025-08-11,09:18:24.000,223,11063107,113725,0,1754903903,13835.053969859997,2.490386760000547,52911.696792480005 2025-08-11,09:18:25.000,223,11063106,113845,0,1754903904,13834.946188900001,2.1943232999983593,52911.73871520001 2025-08-11,09:18:26.000,223,11063055,113925,0,1754903905,13834.771044839996,2.2013724299977184,52911.73871520001 2025-08-11,09:18:27.000,223,11063050,113685,0,1754903906,13834.68347281,2.116782869998133,52911.75967656001 2025-08-11,09:18:28.000,223,11063065,113725,0,1754903907,13834.60263709,1.7854737599991495,52911.78762504001 2025-08-11,09:18:29.000,223,11063058,113885,0,1754903908,13834.53527398999,1.3625259600012214,52911.80159928 2025-08-11,09:18:30.000,223,11063053,113685,0,1754903909,13834.407284099994,1.073511629998393,52911.80159928 2025-08-11,09:18:31.000,223,11063142,113645,0,1754903910,13834.37360254999,0.8338412099983543,52911.78063792 2025-08-11,09:18:32.000,223,11063080,114085,0,1754903911,13834.5420103,0.7351533900000504,52911.75268944 2025-08-11,09:18:33.000,223,11063122,113725,0,1754903912,13834.51506505999,0.5871216599989566,52911.7037796 2025-08-11,09:18:34.000,223,11063072,113765,0,1754903913,13834.467910889995,0.25581254999997327,52911.73172808 2025-08-11,09:18:35.000,223,11063089,114045,0,1754903914,13834.488119819995,-0.21647916000074474,52911.75268944 2025-08-11,09:18:36.000,223,11063063,113805,0,1754903915,13834.797990079991,-0.5830339199965238,52911.78762504001 2025-08-11,09:18:37.000,223,11063150,113725,0,1754903916,13835.128069270002,-0.8227043399965623,52911.78063792 2025-08-11,09:18:38.000,223,11063131,113685,0,1754903917,13835.498566319999,-0.963686939998297,52911.73871520001 2025-08-11,09:18:39.000,223,11063096,114005,0,1754903918,13835.768018719995,-1.013030850001087,52911.78063792 2025-08-11,09:18:40.000,223,11063049,113485,0,1754903919,13835.84211813,-1.06942388999596,52911.83653488001 2025-08-11,09:18:41.000,223,11063045,113685,0,1754903920,13835.92295385,-0.9354904200008605,52911.79461216 2025-08-11,09:18:42.000,223,11063065,113765,0,1754903921,13835.869063369995,-0.7381147799969767,52911.78762504001 2025-08-11,09:18:43.000,223,11063081,113645,0,1754903922,13835.80170027,-0.41385479999735253,52911.71076672001 2025-08-11,09:18:44.000,223,11063076,113885,0,1754903923,13835.646765139994,-0.20238090000202646,52911.68281824 2025-08-11,09:18:45.000,223,11063095,113765,0,1754903924,13835.451412149989,-0.04025091000221437,52911.647882640005 2025-08-11,09:18:46.000,223,11063050,113725,0,1754903925,13835.222377609993,0.051387780004006345,52911.5640372 2025-08-11,09:18:47.000,223,11063072,113685,0,1754903926,13834.912507349996,-0.012054389997501858,52911.494166 2025-08-11,09:18:48.000,223,11063094,113885,0,1754903927,13834.53527398999,-0.21647916000074474,52911.51512736 2025-08-11,09:18:49.000,223,11063142,113725,0,1754903928,13833.962687639993,-0.6041813100018771,52911.480191760005 2025-08-11,09:18:50.000,223,11063072,113685,0,1754903929,13833.51809117999,-0.8931956399974297,52911.40333344001 2025-08-11,09:18:51.000,223,11063111,113765,0,1754903930,13833.289056639995,-1.0059817200017278,52911.39634632 2025-08-11,09:18:52.000,223,11063083,114005,0,1754903931,13833.22169354,-1.1117186699993908,52911.3893592 2025-08-11,09:18:53.000,223,11063071,113925,0,1754903932,13833.28232033,-1.175160840000899,52911.431281920006 2025-08-11,09:18:54.000,223,11063086,114045,0,1754903933,13833.23516615999,-1.0764730199953192,52911.42429480001 2025-08-11,09:18:55.000,223,11063065,113805,0,1754903934,13833.060022099999,-0.9566378099989379,52911.410320560004 2025-08-11,09:18:56.000,223,11063126,113805,0,1754903935,13832.783833389993,-1.0482764999978826,52911.431281920006 2025-08-11,09:18:57.000,223,11063137,113965,0,1754903936,13832.575007779997,-1.0764730199953192,52911.46621752 2025-08-11,09:18:58.000,223,11063101,113965,0,1754903937,13832.271873829995,-0.9989325899950927,52911.35442360001 2025-08-11,09:18:59.000,223,11063052,113965,0,1754903938,13831.887904159994,-1.0905712800013134,52911.35442360001 2025-08-11,09:19:00.000,223,11063116,113765,0,1754903939,13831.591506520002,-1.1892590999996173,52911.27756528 2025-08-11,09:19:01.000,223,11063132,114005,0,1754903940,13831.416362459997,-1.2949960499972804,52911.27756528 2025-08-11,09:19:02.000,223,11063080,114085,0,1754903941,13831.429835080002,-1.4218803900002968,52911.263591040006 2025-08-11,09:19:03.000,223,11063017,113965,0,1754903942,13831.598242829998,-1.5628629900020314,52911.29153952 2025-08-11,09:19:04.000,223,11063066,113725,0,1754903943,13831.827277369994,-1.541715599996678,52911.33346224001 2025-08-11,09:19:05.000,223,11063068,114085,0,1754903944,13831.834013679989,-1.640403420002258,52911.36839784 2025-08-11,09:19:06.000,223,11063047,113565,0,1754903945,13831.800332129998,-1.908270359999733,52911.35442360001 2025-08-11,09:19:07.000,223,11063057,113845,0,1754903946,13831.867695229994,-2.126793390001694,52911.38237208001 2025-08-11,09:19:08.000,223,11063052,113885,0,1754903947,13831.99568511999,-2.126793390001694,52911.361410720005 2025-08-11,09:19:09.000,223,11063087,113845,0,1754903948,13832.170829179995,-2.014007309997396,52911.44525616 2025-08-11,09:19:10.000,223,11063112,113765,0,1754903949,13832.34597324,-1.8941721000010148,52911.40333344001 2025-08-11,09:19:11.000,223,11063124,113605,0,1754903950,13832.527853610001,-1.7813860199967166,52911.44525616 2025-08-11,09:19:12.000,223,11063086,113845,0,1754903951,13832.588480400002,-1.6545016800009762,52911.431281920006 2025-08-11,09:19:13.000,223,11063062,113765,0,1754903952,13832.561535159992,-1.647452550001617,52911.48717888 2025-08-11,09:19:14.000,223,11063112,114045,0,1754903953,13832.541326229992,-1.5276173399979598,52911.529101600005 2025-08-11,09:19:15.000,223,11063089,113725,0,1754903954,13832.595216709997,-1.4500769099977333,52911.529101600005 2025-08-11,09:19:16.000,223,11063095,113925,0,1754903955,13832.945504829993,-1.5628629900020314,52911.51512736 2025-08-11,09:19:17.000,223,11063115,113965,0,1754903956,13833.659553689991,-1.6263051599962637,52911.55006296001 2025-08-11,09:19:18.000,223,11063060,113965,0,1754903957,13834.366866239994,-1.5981086399988271,52911.61294704 2025-08-11,09:19:19.000,223,11063095,113685,0,1754903958,13834.899034729991,-1.7038455899964902,52911.68281824 2025-08-11,09:19:20.000,223,11063072,113845,0,1754903959,13835.269531780003,-1.8236808000001474,52911.68281824 2025-08-11,09:19:21.000,223,11063128,113925,0,1754903960,13835.363840119993,-1.901221230000374,52911.75268944 2025-08-11,09:19:22.000,223,11063031,113845,0,1754903961,13835.451412149989,-1.8871229700016556,52911.87147048 2025-08-11,09:19:23.000,223,11063104,114125,0,1754903962,13835.70065562,-1.5064699499998824,52911.87147048 2025-08-11,09:19:24.000,223,11063075,113805,0,1754903963,13836.017262189991,-1.1610625800021808,52911.99025152 2025-08-11,09:19:25.000,223,11063066,113765,0,1754903964,13836.306923520002,-1.1822099700002582,52912.04614848001 2025-08-11,09:19:26.000,223,11063102,113725,0,1754903965,13836.434913409998,-1.2597504000004847,52912.09505832001 2025-08-11,09:19:27.000,223,11063116,113885,0,1754903966,13836.327132450002,-1.2949960499972804,52912.10903256 2025-08-11,09:19:28.000,223,11063116,113805,0,1754903967,13836.06441636,-1.3584382199987886,52912.14396816001 2025-08-11,09:19:29.000,223,11063080,113685,0,1754903968,13835.869063369995,-1.6192560299969045,52912.102045440006 2025-08-11,09:19:30.000,223,11063058,113765,0,1754903969,13835.929690159996,-1.9787616600006004,52912.09505832001 2025-08-11,09:19:31.000,223,11063084,114085,0,1754903970,13836.0239985,-2.014007309997396,52912.102045440006 2025-08-11,09:19:32.000,223,11063056,113885,0,1754903971,13836.098097909991,-1.964663400001882,52912.14396816001 2025-08-11,09:19:33.000,223,11063126,114045,0,1754903972,13836.253033039997,-1.901221230000374,52912.16492952 2025-08-11,09:19:34.000,223,11063058,113845,0,1754903973,13836.455122339998,-1.7672877599979984,52912.1579424 2025-08-11,09:19:35.000,223,11063123,114005,0,1754903974,13836.448386030002,-1.6051577699981863,52912.14396816001 2025-08-11,09:19:36.000,223,11063098,113925,0,1754903975,13836.253033039997,-1.3513890899994294,52912.16492952 2025-08-11,09:19:37.000,223,11063098,114045,0,1754903976,13836.118306839991,-1.2315538799957721,52912.0880712 2025-08-11,09:19:38.000,223,11063096,113725,0,1754903977,13836.172197319996,-1.4782734299951699,52912.04614848001 2025-08-11,09:19:39.000,223,11063140,113765,0,1754903978,13836.259769349992,-1.7249929800018435,52911.99723864 2025-08-11,09:19:40.000,223,11063031,113805,0,1754903979,13836.125043150001,-1.696796459997131,52911.99723864 2025-08-11,09:19:41.000,223,11063092,113885,0,1754903980,13835.89600860999,-1.8095825400014292,52911.95531592001 2025-08-11,09:19:42.000,223,11063116,113485,0,1754903981,13835.512038939989,-2.126793390001694,52911.87147048 2025-08-11,09:19:43.000,223,11063129,113885,0,1754903982,13835.175223439997,-2.4017094599985285,52911.82256064 2025-08-11,09:19:44.000,223,11063073,113805,0,1754903983,13834.899034729991,-2.535642930000904,52911.80858640001 2025-08-11,09:19:45.000,223,11063078,113645,0,1754903984,13834.629582329995,-2.5708885799976997,52911.73172808 2025-08-11,09:19:46.000,223,11063103,113805,0,1754903985,13834.407284099994,-2.683674660001998,52911.55006296001 2025-08-11,09:19:47.000,223,11063109,113725,0,1754903986,13834.104150149993,-2.9374433400007547,52911.42429480001 2025-08-11,09:19:48.000,223,11063089,113805,0,1754903987,13833.753862029997,-3.3533420099993236,52911.39634632 2025-08-11,09:19:49.000,223,11063074,113605,0,1754903988,13833.49788224999,-3.6212089499967988,52911.27756528 2025-08-11,09:19:50.000,223,11063055,113845,0,1754903989,13833.49788224999,-3.741044160000456,52911.312500880005 2025-08-11,09:19:51.000,223,11063064,113805,0,1754903990,13833.551772729996,-3.8820267600021907,52911.37538496001 2025-08-11,09:19:52.000,223,11063139,113925,0,1754903991,13833.639344759991,-4.128746310001588,52911.39634632 2025-08-11,09:19:53.000,223,11063028,113485,0,1754903992,13833.612399519996,-4.312023689999478,52911.43826904 2025-08-11,09:19:54.000,223,11063063,113725,0,1754903993,13833.4642007,-4.572841499997594,52911.45224328001 2025-08-11,09:19:55.000,223,11063104,113685,0,1754903994,13833.450728079995,-4.819561049996992,52911.57102432001 2025-08-11,09:19:56.000,223,11063043,113925,0,1754903995,13833.54503642,-5.052182339997671,52911.60595992 2025-08-11,09:19:57.000,223,11063101,113845,0,1754903996,13833.639344759991,-5.115624509999179,52911.61294704 2025-08-11,09:19:58.000,223,11063080,113685,0,1754903997,13833.632608449996,-5.066280599996389,52911.61294704 2025-08-11,09:19:59.000,223,11063118,114085,0,1754903998,13833.774070959997,-4.911199739995936,52911.58499856 2025-08-11,09:20:00.000,223,11063060,113965,0,1754903999,13833.955951329997,-4.622185410000384,52911.55006296001 2025-08-11,09:20:01.000,223,11063072,113925,0,1754904000,13834.104150149993,-4.47415367999929,52911.46621752 2025-08-11,09:20:02.000,223,11063048,113885,0,1754904001,13834.198458489998,-4.481202809998649,52911.47320464001 2025-08-11,09:20:03.000,223,11063076,113725,0,1754904002,13834.171513249988,-4.7631680100021185,52911.45224328001 2025-08-11,09:20:04.000,223,11062998,113565,0,1754904003,13834.144568009993,-5.3411966700005,52911.50814024 2025-08-11,09:20:05.000,223,11063076,113765,0,1754904004,13834.380338859999,-6.046109670001897,52911.61993416001 2025-08-11,09:20:06.000,223,11063051,113845,0,1754904005,13834.69694542999,-6.8003665799988084,52911.60595992 2025-08-11,09:20:07.000,223,11063069,113805,0,1754904006,13834.885562110001,-7.4841321900021285,52911.59198568001 2025-08-11,09:20:08.000,223,11063045,113805,0,1754904007,13835.074178789997,-8.125603020002018,52911.73172808 2025-08-11,09:20:09.000,223,11063037,113805,0,1754904008,13835.215641299998,-8.68953342000168,52911.72474096 2025-08-11,09:20:10.000,223,11063119,114085,0,1754904009,13835.309949639988,-9.190021649999835,52911.815573520005 2025-08-11,09:20:11.000,223,11063078,113765,0,1754904010,13835.350367499988,-9.605920319998404,52911.864483360005 2025-08-11,09:20:12.000,223,11063108,113605,0,1754904011,13835.579402039999,-9.91608203999931,52911.96230304 2025-08-11,09:20:13.000,223,11063085,113885,0,1754904012,13835.909481229995,-10.000671599998896,52912.06710984 2025-08-11,09:20:14.000,223,11063093,113725,0,1754904013,13836.246296730002,-10.0993594199972,52912.213839359996 2025-08-11,09:20:15.000,223,11063092,113925,0,1754904014,13836.556166989998,-10.127555940001912,52912.33960752001 2025-08-11,09:20:16.000,223,11063100,113565,0,1754904015,13836.677420569999,-9.887885520001873,52912.42345296 2025-08-11,09:20:17.000,223,11063100,113685,0,1754904016,13836.623530089993,-9.51428162999946,52912.55620824001 2025-08-11,09:20:18.000,223,11063049,113845,0,1754904017,13836.690893189989,-9.218218169997272,52912.654027920005 2025-08-11,09:20:19.000,223,11063049,113845,0,1754904018,13836.83235569999,-9.091333830001531,52912.7867832 2025-08-11,09:20:20.000,223,11063073,113725,0,1754904019,13836.906455109995,-8.943302100000437,52912.87761576 2025-08-11,09:20:21.000,223,11063045,113645,0,1754904020,13836.89298248999,-8.908056449996366,52912.940499840006 2025-08-11,09:20:22.000,223,11063094,113765,0,1754904021,13836.98055452,-8.901007319997007,52913.14312632 2025-08-11,09:20:23.000,223,11063016,113725,0,1754904022,13837.17590750999,-8.86576167000021,52913.219984639996 2025-08-11,09:20:24.000,223,11063123,114125,0,1754904023,13837.438623599992,-8.802319499998703,52913.39466264001 2025-08-11,09:20:25.000,223,11063043,113925,0,1754904024,13837.721548619993,-8.548550819999946,52913.50645656 2025-08-11,09:20:26.000,223,11063046,113885,0,1754904025,13838.024682569994,-8.23838909999904,52913.63921184 2025-08-11,09:20:27.000,223,11063031,113565,0,1754904026,13838.34128914,-7.963473030002206,52913.827864080005 2025-08-11,09:20:28.000,223,11063108,113845,0,1754904027,13838.46254272,-7.82953955999983,52913.995554960005 2025-08-11,09:20:29.000,223,11063080,113765,0,1754904028,13838.46254272,-7.78019564999704,52914.226129919996 2025-08-11,09:20:30.000,223,11063080,113885,0,1754904029,13838.48275165,-7.801343039995118,52914.428756400004 2025-08-11,09:20:31.000,223,11063053,113645,0,1754904030,13838.543378440001,-7.963473030002206,52914.729202559996 2025-08-11,09:20:32.000,223,11063117,113725,0,1754904031,13838.637686779992,-8.041013459995156,52914.931829040004 2025-08-11,09:20:33.000,223,11063063,113765,0,1754904032,13838.812830839997,-7.949374769996211,52915.13445552 2025-08-11,09:20:34.000,223,11063016,113645,0,1754904033,13838.785885600002,-7.914129119999416,52915.27419792 2025-08-11,09:20:35.000,223,11063054,114164,0,1754904034,13838.866721320002,-7.766097389998322,52915.49079864 2025-08-11,09:20:36.000,223,11063037,113805,0,1754904035,13838.927348109988,-7.667409570000018,52915.61656680001 2025-08-11,09:20:37.000,223,11063051,113925,0,1754904036,13839.048601689989,-7.575770880001073,52915.819193280004 2025-08-11,09:20:38.000,223,11063110,113845,0,1754904037,13839.068810619989,-7.730851740001526,52916.035794 2025-08-11,09:20:39.000,223,11063056,113805,0,1754904038,13838.987974899988,-7.7449500000002445,52916.21745912001 2025-08-11,09:20:40.000,223,11063126,113725,0,1754904039,13838.833039769997,-7.759048259998963,52916.392137120005 2025-08-11,09:20:41.000,223,11063129,113925,0,1754904040,13838.758940359992,-7.991669549999642,52916.53886664 2025-08-11,09:20:42.000,223,11063058,113925,0,1754904041,13838.806094530002,-8.174946929997532,52916.71354464 2025-08-11,09:20:43.000,223,11063006,113565,0,1754904042,13838.731995119997,-8.203143450002244,52916.846299920006 2025-08-11,09:20:44.000,223,11063103,113725,0,1754904043,13838.731995119997,-8.111504759996023,52916.97206808 2025-08-11,09:20:45.000,223,11063098,113885,0,1754904044,13838.718522499992,-8.083308239998587,52916.965080960006 2025-08-11,09:20:46.000,223,11063070,113925,0,1754904045,13838.731995119997,-8.048062590001791,52917.09783624 2025-08-11,09:20:47.000,223,11063109,113765,0,1754904046,13838.610741539997,-8.42166647999693,52917.15373320001 2025-08-11,09:20:48.000,223,11063116,113965,0,1754904047,13838.455806409991,-9.09838296000089,52917.20963016 2025-08-11,09:20:49.000,223,11063090,114045,0,1754904048,13838.37497068999,-9.901983780000592,52917.24456576 2025-08-11,09:20:50.000,223,11063111,113845,0,1754904049,13838.37497068999,-10.289685930001724,52917.398282400005 2025-08-11,09:20:51.000,223,11063093,113805,0,1754904050,13838.348025449995,-10.31788244999916,52917.517063440006 2025-08-11,09:20:52.000,223,11063017,114005,0,1754904051,13838.13919984,-10.14165420000063,52917.55898616001 2025-08-11,09:20:53.000,223,11063078,113485,0,1754904052,13837.822593269993,-10.050015510001685,52917.60789600001 2025-08-11,09:20:54.000,223,11063113,113565,0,1754904053,13837.566613490002,-10.085261159998481,52917.7127028 2025-08-11,09:20:55.000,223,11063069,113525,0,1754904054,13837.566613490002,-10.27558766999573,52917.75462552001 2025-08-11,09:20:56.000,223,11063120,114085,0,1754904055,13837.553140869997,-10.310833319999801,52917.77558688001 2025-08-11,09:20:57.000,223,11063048,113725,0,1754904056,13837.559877179992,-10.09231028999784,52917.91532928 2025-08-11,09:20:58.000,223,11063050,113765,0,1754904057,13837.721548619993,-10.035917249995691,52917.93629064 2025-08-11,09:20:59.000,223,11063078,113605,0,1754904058,13837.923637919994,-10.183948979996785,52918.069045920005 2025-08-11,09:21:00.000,223,11063099,113965,0,1754904059,13837.883220059994,-10.50820895999641,52918.187826960006 2025-08-11,09:21:01.000,223,11063122,113765,0,1754904060,13837.667658140002,-10.874763719999464,52918.306608000006 2025-08-11,09:21:02.000,223,11063023,113805,0,1754904061,13837.465568840002,-11.128532399998221,52918.37647920001 2025-08-11,09:21:03.000,223,11063090,113485,0,1754904062,13837.519459319992,-11.290662389998033,52918.474298880006 2025-08-11,09:21:04.000,223,11063080,113725,0,1754904063,13837.735021239998,-11.347055430000182,52918.61404128001 2025-08-11,09:21:05.000,223,11063056,114085,0,1754904064,13837.836065889998,-11.466890639996564,52918.621028400004 2025-08-11,09:21:06.000,223,11063086,113645,0,1754904065,13838.13246352999,-11.699511929997243,52918.70487384 2025-08-11,09:21:07.000,223,11063047,113805,0,1754904066,13838.42212486,-11.889838440001768,52918.85160336001 2025-08-11,09:21:08.000,223,11063112,113805,0,1754904067,13838.731995119997,-11.910985829999845,52918.89352608 2025-08-11,09:21:09.000,223,11063105,113845,0,1754904068,13838.913875489998,-11.833445399999619,52919.06121696 2025-08-11,09:21:10.000,223,11063082,113645,0,1754904069,13838.799358219992,-11.8193471400009,52919.10313968 2025-08-11,09:21:11.000,223,11063108,113925,0,1754904070,13838.725258810002,-11.77000322999811,52919.25685632 2025-08-11,09:21:12.000,223,11063106,113845,0,1754904071,13838.772412979997,-11.706561059996602,52919.39659872 2025-08-11,09:21:13.000,223,11063089,114245,0,1754904072,13838.947557039988,-11.438694119999127,52919.508392640004 2025-08-11,09:21:14.000,223,11063095,113765,0,1754904073,13839.142910029994,-11.241318479995243,52919.627173680004 2025-08-11,09:21:15.000,223,11063074,113805,0,1754904074,13839.27763623,-10.938205890000972,52919.80185168 2025-08-11,09:21:16.000,223,11063109,113925,0,1754904075,13839.203536819994,-10.515258089995768,52919.87871 2025-08-11,09:21:17.000,223,11063041,113605,0,1754904076,13839.136173719999,-9.845590739998443,52920.07434936001 2025-08-11,09:21:18.000,223,11063059,113885,0,1754904077,13839.095755859998,-8.992646009995951,52920.28396296 2025-08-11,09:21:19.000,223,11063108,114085,0,1754904078,13839.102492169994,-8.456912130001001,52920.402744 2025-08-11,09:21:20.000,223,11063055,113965,0,1754904079,13839.129437409989,-8.252487359997758,52920.584409120005 2025-08-11,09:21:21.000,223,11063096,114085,0,1754904080,13839.324790399995,-8.337076919997344,52920.76607424 2025-08-11,09:21:22.000,223,11063082,113645,0,1754904081,13839.405626119995,-8.428715609996289,52920.91280376001 2025-08-11,09:21:23.000,223,11063074,113725,0,1754904082,13839.365208259995,-8.548550819999946,52921.09446888 2025-08-11,09:21:24.000,223,11063087,113725,0,1754904083,13839.29110884999,-8.682484290002321,52921.32504384001 2025-08-11,09:21:25.000,223,11063114,113725,0,1754904084,13839.284372539994,-9.168874260001758,52921.42985064 2025-08-11,09:21:26.000,223,11063097,113725,0,1754904085,13839.43930767,-9.584772930000327,52921.59754152 2025-08-11,09:21:27.000,223,11063030,113725,0,1754904086,13839.6616059,-9.669362489999912,52921.72330968 2025-08-11,09:21:28.000,223,11063042,113845,0,1754904087,13839.816541029992,-9.63411683999584,52921.98183312 2025-08-11,09:21:29.000,223,11063080,113925,0,1754904088,13840.038839259993,-9.803295960002288,52922.13554976001 2025-08-11,09:21:30.000,223,11063119,113805,0,1754904089,13840.234192249998,-10.09231028999784,52922.26830504 2025-08-11,09:21:31.000,223,11063121,113845,0,1754904090,13840.294819039998,-10.339029839997238,52922.48490576 2025-08-11,09:21:32.000,223,11063048,113885,0,1754904091,13840.254401179998,-10.740830249997089,52922.65958376001 2025-08-11,09:21:33.000,223,11063103,113845,0,1754904092,13840.389127379989,-11.114434139999503,52922.89015872 2025-08-11,09:21:34.000,223,11063121,113725,0,1754904093,13840.63163453999,-11.283613259998674,52923.10675944 2025-08-11,09:21:35.000,223,11063073,113845,0,1754904094,13841.116648859992,-11.107385010000144,52923.330347279996 2025-08-11,09:21:36.000,223,11063054,114005,0,1754904095,13841.386101259988,-10.77607590000116,52923.51899952 2025-08-11,09:21:37.000,223,11063033,113725,0,1754904096,13841.426519119988,-10.32493157999852,52923.770535840005 2025-08-11,09:21:38.000,223,11063067,113925,0,1754904097,13841.460200669993,-10.021818989996973,52924.02207216 2025-08-11,09:21:39.000,223,11063068,113925,0,1754904098,13841.460200669993,-10.134605070001271,52924.13386608 2025-08-11,09:21:40.000,223,11063108,113925,0,1754904099,13841.446728049988,-10.303784190000442,52924.36444104001 2025-08-11,09:21:41.000,223,11063095,114085,0,1754904100,13841.446728049988,-10.289685930001724,52924.504183439996 2025-08-11,09:21:42.000,223,11063032,113765,0,1754904101,13841.433255429998,-10.057064640001045,52924.60200312001 2025-08-11,09:21:43.000,223,11063069,114005,0,1754904102,13841.439991739993,-9.810345090001647,52924.76270688 2025-08-11,09:21:44.000,223,11063093,114005,0,1754904103,13841.601663179994,-9.669362489999912,52924.839565199996 2025-08-11,09:21:45.000,223,11063094,113845,0,1754904104,13841.89132450999,-9.422642940000514,52925.007256079996 2025-08-11,09:21:46.000,223,11063100,113805,0,1754904105,13842.261821560001,-9.239365559995349,52925.14001136 2025-08-11,09:21:47.000,223,11063021,113925,0,1754904106,13842.578428129993,-9.09838296000089,52925.2587924 2025-08-11,09:21:48.000,223,11063069,113765,0,1754904107,13843.04996982999,-8.809368629998062,52925.398534800006 2025-08-11,09:21:49.000,223,11063067,113765,0,1754904108,13843.582138320002,-8.428715609996289,52925.55923856001 2025-08-11,09:21:50.000,223,11063127,114045,0,1754904109,13844.12777942999,-8.041013459995156,52925.74090368 2025-08-11,09:21:51.000,223,11063057,113765,0,1754904110,13844.639738990001,-7.716753479995532,52925.92256880001 2025-08-11,09:21:52.000,223,11063057,113765,0,1754904111,13845.064126519988,-7.547574359996361,52926.07628544 2025-08-11,09:21:53.000,223,11063067,113685,0,1754904112,13845.313369989999,-7.427739149999979,52926.27891192001 2025-08-11,09:21:54.000,223,11063103,113845,0,1754904113,13845.52893190999,-7.413640890001261,52926.46756416 2025-08-11,09:21:55.000,223,11063090,113725,0,1754904114,13845.892692649992,-7.674458699999377,52926.56538384001 2025-08-11,09:21:56.000,223,11063089,113925,0,1754904115,13846.269926009998,-8.06216085000051,52926.837881520005 2025-08-11,09:21:57.000,223,11063116,113685,0,1754904116,13846.559587339994,-8.435764739995648,52926.97762392001 2025-08-11,09:21:58.000,223,11063057,113885,0,1754904117,13846.82903973999,-8.675435159995686,52927.1802504 2025-08-11,09:21:59.000,223,11063081,113725,0,1754904118,13846.943557009996,-8.86576167000021,52927.37588976 2025-08-11,09:22:00.000,223,11063072,113885,0,1754904119,13847.145646309997,-9.309856859996216,52927.557554880004 2025-08-11,09:22:01.000,223,11063128,113925,0,1754904120,13847.206273099997,-9.697559009997349,52927.795116960006 2025-08-11,09:22:02.000,223,11063071,113805,0,1754904121,13847.179327860002,-9.958376819995465,52927.98376920001 2025-08-11,09:22:03.000,223,11063134,113805,0,1754904122,13847.111964759992,-10.303784190000442,52928.16543432 2025-08-11,09:22:04.000,223,11063132,113965,0,1754904123,13847.051337969991,-10.620995040000707,52928.35408656 2025-08-11,09:22:05.000,223,11063069,113645,0,1754904124,13847.105228449997,-10.846567200002028,52928.48684184001 2025-08-11,09:22:06.000,223,11063133,113765,0,1754904125,13847.165855239997,-10.987549799996486,52928.60562288001 2025-08-11,09:22:07.000,223,11063108,113805,0,1754904126,13847.085019519996,-11.13558152999758,52928.79427512001 2025-08-11,09:22:08.000,223,11063116,113805,0,1754904127,13846.9368207,-11.199023699999088,52928.94100464001 2025-08-11,09:22:09.000,223,11063134,113725,0,1754904128,13846.930084389991,-11.220171089997166,52929.1017084 2025-08-11,09:22:10.000,223,11063123,113885,0,1754904129,13846.923348079996,-11.18492544000037,52929.12965688001 2025-08-11,09:22:11.000,223,11063106,113885,0,1754904130,13846.882930219996,-11.276564129999315,52929.26939928 2025-08-11,09:22:12.000,223,11063111,113805,0,1754904131,13846.90987545999,-11.636069759995735,52929.39516744001 2025-08-11,09:22:13.000,223,11063114,113685,0,1754904132,13847.078283210001,-11.910985829999845,52929.486 2025-08-11,09:22:14.000,223,11063135,113925,0,1754904133,13847.239954650002,-12.009673649998149,52929.56285832001 2025-08-11,09:22:15.000,223,11063060,113565,0,1754904134,13847.320790370002,-12.17885276999732,52929.67465224 2025-08-11,09:22:16.000,223,11063082,114085,0,1754904135,13847.381417160002,-12.28458972000226,52929.82836888001 2025-08-11,09:22:17.000,223,11063059,113765,0,1754904136,13847.421835020003,-12.073115819999657,52929.91221432 2025-08-11,09:22:18.000,223,11063087,113845,0,1754904137,13847.603715389989,-11.8193471400009,52929.98208552 2025-08-11,09:22:19.000,223,11063069,113965,0,1754904138,13847.778859449994,-11.94623147999664,52930.10086656 2025-08-11,09:22:20.000,223,11063101,114005,0,1754904139,13847.99442137,-12.221147550000751,52930.21266048001 2025-08-11,09:22:21.000,223,11063057,113725,0,1754904140,13848.15609281,-12.28458972000226,52930.38035136001 2025-08-11,09:22:22.000,223,11063072,113925,0,1754904141,13848.311027939992,-12.171803639997961,52930.48515816 2025-08-11,09:22:23.000,223,11063124,113725,0,1754904142,13848.567007719997,-12.122459729995171,52930.65983616 2025-08-11,09:22:24.000,223,11063147,113765,0,1754904143,13848.876877979994,-12.136557990001165,52930.72970736 2025-08-11,09:22:25.000,223,11063069,113805,0,1754904144,13849.099176209995,-12.23524580999947,52930.89739824 2025-08-11,09:22:26.000,223,11063145,113925,0,1754904145,13849.220429789995,-12.256393199997547,52931.11399896 2025-08-11,09:22:27.000,223,11063035,113765,0,1754904146,13849.2945292,-12.080164949999016,52931.26072848001 2025-08-11,09:22:28.000,223,11063073,113965,0,1754904147,13849.240638719995,-11.875740179995773,52931.32361256 2025-08-11,09:22:29.000,223,11063044,113605,0,1754904148,13849.32821074999,-11.840494529998978,52931.49130344 2025-08-11,09:22:30.000,223,11063096,113765,0,1754904149,13849.550508979992,-12.00262451999879,52931.67296856001 2025-08-11,09:22:31.000,223,11063050,113805,0,1754904150,13849.759334590002,-12.298687980000977,52931.78476248 2025-08-11,09:22:32.000,223,11063061,113845,0,1754904151,13849.900797099988,-12.566554919998453,52931.88956928001 2025-08-11,09:22:33.000,223,11063077,113565,0,1754904152,13849.934478649993,-12.806225339998491,52932.085208640005 2025-08-11,09:22:34.000,223,11063046,113925,0,1754904153,13849.914269719993,-13.22212400999706,52932.26687376001 2025-08-11,09:22:35.000,223,11063071,113845,0,1754904154,13849.988369129998,-13.553433119996043,52932.35770632 2025-08-11,09:22:36.000,223,11063088,114125,0,1754904155,13850.062468539989,-13.786054409996723,52932.5253972 2025-08-11,09:22:37.000,223,11063088,113765,0,1754904156,13850.36560248999,-14.046872220002115,52932.62321688 2025-08-11,09:22:38.000,223,11063062,113765,0,1754904157,13850.810198949992,-14.201953079995292,52932.72802368001 2025-08-11,09:22:39.000,223,11063039,113765,0,1754904158,13851.012288249993,-14.060970480000833,52932.874753200005 2025-08-11,09:22:40.000,223,11063086,113925,0,1754904159,13850.891034669992,-13.511138339999889,52933.02846984 2025-08-11,09:22:41.000,223,11063069,113605,0,1754904160,13850.5744281,-13.010650110001734,52933.091353920005 2025-08-11,09:22:42.000,223,11063046,113925,0,1754904161,13850.30497569999,-12.58770230999653,52933.140263760004 2025-08-11,09:22:43.000,223,11063075,113925,0,1754904162,13850.28476676999,-12.256393199997547,52933.21712208 2025-08-11,09:22:44.000,223,11063152,113765,0,1754904163,13850.35212987,-11.833445399999619,52933.27301904001 2025-08-11,09:22:45.000,223,11063078,113845,0,1754904164,13850.36560248999,-11.459841509997204,52933.34987736001 2025-08-11,09:22:46.000,223,11063094,113645,0,1754904165,13850.38581141999,-11.283613259998674,52933.46865840001 2025-08-11,09:22:47.000,223,11063112,113805,0,1754904166,13850.46664713999,-11.290662389998033,52933.58045232 2025-08-11,09:22:48.000,223,11063078,113685,0,1754904167,13850.50706499999,-11.170827180001652,52933.65731064001 2025-08-11,09:22:49.000,223,11063089,113965,0,1754904168,13850.500328689996,-11.114434139999503,52933.76910456 2025-08-11,09:22:50.000,223,11063085,113925,0,1754904169,13850.419492969995,-11.206072829998448,52933.82500152001 2025-08-11,09:22:51.000,223,11063125,113725,0,1754904170,13850.27129415,-11.403448470002331,52933.95076968001 2025-08-11,09:22:52.000,223,11063127,113445,0,1754904171,13850.048995919999,-11.699511929997243,52934.05557648 2025-08-11,09:22:53.000,223,11063068,113765,0,1754904172,13849.894060789993,-11.903936700000486,52934.19531888 2025-08-11,09:22:54.000,223,11063098,114045,0,1754904173,13849.678498870002,-11.741806710000674,52934.22326736 2025-08-11,09:22:55.000,223,11063122,113925,0,1754904174,13849.361892299996,-11.480988899995282,52934.36999688 2025-08-11,09:22:56.000,223,11063109,113725,0,1754904175,13849.08570358999,-11.530332809998072,52934.35602264001 2025-08-11,09:22:57.000,223,11063066,113885,0,1754904176,13849.01160418,-11.784101489996829,52934.39095824 2025-08-11,09:22:58.000,223,11063093,113965,0,1754904177,13849.01160418,-12.108361469996453,52934.48877792 2025-08-11,09:22:59.000,223,11063102,113925,0,1754904178,13849.06549465999,-12.524260140002298,52934.54467488001 2025-08-11,09:23:00.000,223,11063089,113725,0,1754904179,13849.14633037999,-13.04589575999853,52934.64249456001 2025-08-11,09:23:01.000,223,11063112,113805,0,1754904180,13849.159802999995,-13.419499650000944,52934.76127560001 2025-08-11,09:23:02.000,223,11063073,113805,0,1754904181,13848.876877979994,-13.786054409996723,52934.75428848 2025-08-11,09:23:03.000,223,11063076,113725,0,1754904182,13848.742151779988,-14.159658299999137,52934.78922408001 2025-08-11,09:23:04.000,223,11063089,113925,0,1754904183,13848.701733919988,-14.660146529997292,52934.81018544001 2025-08-11,09:23:05.000,223,11063055,113925,0,1754904184,13848.748888089998,-15.111290849999932,52934.76127560001 2025-08-11,09:23:06.000,223,11063104,113765,0,1754904185,13848.910559529999,-15.470796479996352,52934.71236576001 2025-08-11,09:23:07.000,223,11063119,113685,0,1754904186,13849.02507679999,-15.851449499998125,52934.70537864 2025-08-11,09:23:08.000,223,11063098,113805,0,1754904187,13849.099176209995,-16.288495560002048,52934.73332712 2025-08-11,09:23:09.000,223,11063113,113845,0,1754904188,13849.240638719995,-16.662099449997186,52934.768262720005 2025-08-11,09:23:10.000,223,11063096,113885,0,1754904189,13849.35515599,-16.958162909999373,52934.80319832 2025-08-11,09:23:11.000,223,11063134,113645,0,1754904190,13849.543772669997,-17.148489419996622,52934.85909528001 2025-08-11,09:23:12.000,223,11063037,113725,0,1754904191,13849.718916730002,-17.141440289997263,52934.85909528001 2025-08-11,09:23:13.000,223,11063135,113805,0,1754904192,13849.786279829998,-17.02160508000088,52934.935953600005 2025-08-11,09:23:14.000,223,11063092,113765,0,1754904193,13849.826697689998,-17.02865421000024,52934.99883768001 2025-08-11,09:23:15.000,223,11063037,113685,0,1754904194,13849.793016139993,-17.127342029998545,52935.03377328 2025-08-11,09:23:16.000,223,11063102,114085,0,1754904195,13849.759334590002,-17.240128109995567,52935.152554320004 2025-08-11,09:23:17.000,223,11063065,113765,0,1754904196,13849.954687579993,-17.507995050000318,52935.22941264 2025-08-11,09:23:18.000,223,11063082,113765,0,1754904197,13850.217403669994,-17.698321559997567,52935.320245200004 2025-08-11,09:23:19.000,223,11063100,113845,0,1754904198,13850.358866179995,-17.80405850999523,52935.271335360005 2025-08-11,09:23:20.000,223,11063053,113765,0,1754904199,13850.18372211999,-17.719468949995644,52935.285309599996 2025-08-11,09:23:21.000,223,11063101,113725,0,1754904200,13850.082677469989,-17.747665470000356,52935.31325808001 2025-08-11,09:23:22.000,223,11063049,113525,0,1754904201,13850.12309532999,-17.881598939995456,52935.37614216 2025-08-11,09:23:23.000,223,11063126,113605,0,1754904202,13850.318448319995,-18.100121969997417,52935.37614216 2025-08-11,09:23:24.000,223,11063096,113925,0,1754904203,13850.42622927999,-18.050778060001903,52935.487936080004 2025-08-11,09:23:25.000,223,11063117,113765,0,1754904204,13850.5744281,-17.90274633000081,52935.47396184 2025-08-11,09:23:26.000,223,11063105,113965,0,1754904205,13850.5744281,-17.740616340000997,52935.4949232 2025-08-11,09:23:27.000,223,11063048,113845,0,1754904206,13850.49359238,-17.747665470000356,52935.51588456 2025-08-11,09:23:28.000,223,11063119,113565,0,1754904207,13850.257821529995,-17.754714599999716,52935.58575576 2025-08-11,09:23:29.000,223,11063132,113765,0,1754904208,13849.739125660002,-17.691272429998207,52935.59274288 2025-08-11,09:23:30.000,223,11063036,113845,0,1754904209,13849.018340489994,-17.529142439998395,52935.620691359996 2025-08-11,09:23:31.000,223,11063124,113805,0,1754904210,13848.257137460001,-17.409307230002014,52935.58575576 2025-08-11,09:23:32.000,223,11063101,113845,0,1754904211,13847.718232659994,-17.359963319999224,52935.57876864001 2025-08-11,09:23:33.000,223,11063070,113845,0,1754904212,13847.381417160002,-17.317668539995793,52935.508897440006 2025-08-11,09:23:34.000,223,11063113,113605,0,1754904213,13847.051337969991,-17.367012449998583,52935.48094896001 2025-08-11,09:23:35.000,223,11063136,113925,0,1754904214,13846.71452247,-17.43045462000009,52935.50191032001 2025-08-11,09:23:36.000,223,11063099,113725,0,1754904215,13846.472015309999,-17.507995050000318,52935.52287168 2025-08-11,09:23:37.000,223,11063074,113845,0,1754904216,13846.438333759994,-17.60668286999862,52935.4949232 2025-08-11,09:23:38.000,223,11063119,113845,0,1754904217,13846.411388519999,-17.72651808000228,52935.54383304 2025-08-11,09:23:39.000,223,11063129,113725,0,1754904218,13846.216035529993,-17.980286760001036,52935.57178152 2025-08-11,09:23:40.000,223,11063073,113885,0,1754904219,13845.899428960001,-18.170613269998285,52935.57178152 2025-08-11,09:23:41.000,223,11063140,113605,0,1754904220,13845.582822389995,-18.25520282999787,52935.655626960004 2025-08-11,09:23:42.000,223,11063086,113565,0,1754904221,13845.138225929993,-18.31159587000002,52935.606717120005 2025-08-11,09:23:43.000,223,11063055,114085,0,1754904222,13844.814883049992,-18.2974976100013,52935.61370424 2025-08-11,09:23:44.000,223,11063062,113725,0,1754904223,13844.585848509996,-18.276350219995948,52935.61370424 2025-08-11,09:23:45.000,223,11063062,113885,0,1754904224,13844.33660504,-18.346841519996815,52935.59973000001 2025-08-11,09:23:46.000,223,11063064,113965,0,1754904225,13844.100834189994,-18.47372585999983,52935.64165272 2025-08-11,09:23:47.000,223,11063042,114125,0,1754904226,13843.737073449993,-18.466676730000472,52935.59274288 2025-08-11,09:23:48.000,223,11063109,113685,0,1754904227,13843.312685919991,-18.332743259998097,52935.57178152 2025-08-11,09:23:49.000,223,11063091,113805,0,1754904228,13842.92871624999,-18.050778060001903,52935.57876864001 2025-08-11,09:23:50.000,223,11063152,113725,0,1754904229,13842.531273959998,-17.65602678000141,52935.53684592 2025-08-11,09:23:51.000,223,11063131,113885,0,1754904230,13842.066468569996,-17.465700269996887,52935.57178152 2025-08-11,09:23:52.000,223,11063121,113405,0,1754904231,13841.662289969994,-17.557338959995832,52935.52985880001 2025-08-11,09:23:53.000,223,11063122,113805,0,1754904232,13841.244638750002,-17.712419819996285,52935.52985880001 2025-08-11,09:23:54.000,223,11063103,113725,0,1754904233,13840.88087801,-18.02258153999719,52935.54383304 2025-08-11,09:23:55.000,223,11063111,113965,0,1754904234,13840.67205239999,-18.53011890000198,52935.487936080004 2025-08-11,09:23:56.000,223,11063110,113725,0,1754904235,13840.483435719994,-19.094049300001643,52935.52985880001 2025-08-11,09:23:57.000,223,11063072,113845,0,1754904236,13840.079257119993,-19.411260150001908,52935.47396184 2025-08-11,09:23:58.000,223,11063081,113725,0,1754904237,13839.668342209996,-19.390112759996555,52935.38312928001 2025-08-11,09:23:59.000,223,11063112,113725,0,1754904238,13839.49993446,-19.07995103999565,52935.31325808001 2025-08-11,09:24:00.000,223,11063128,113805,0,1754904239,13839.654869589991,-18.64995410999836,52935.26434824001 2025-08-11,09:24:01.000,223,11063085,113605,0,1754904240,13840.045575570002,-18.2974976100013,52935.152554320004 2025-08-11,09:24:02.000,223,11063081,113645,0,1754904241,13840.355445829999,-18.050778060001903,52935.13858008 2025-08-11,09:24:03.000,223,11063079,113765,0,1754904242,13840.382391069994,-17.825205900000583,52935.22941264 2025-08-11,09:24:04.000,223,11063120,113765,0,1754904243,13840.187038079988,-17.522093309999036,52935.285309599996 2025-08-11,09:24:05.000,223,11063085,113925,0,1754904244,13839.856958889992,-17.479798529995605,52935.32723232 2025-08-11,09:24:06.000,223,11063079,113685,0,1754904245,13839.742441620001,-17.592584609999903,52935.40409064 2025-08-11,09:24:07.000,223,11063107,113685,0,1754904246,13839.816541029992,-17.592584609999903,52935.53684592 2025-08-11,09:24:08.000,223,11063099,113725,0,1754904247,13839.870431509997,-17.48684766000224,52935.57178152 2025-08-11,09:24:09.000,223,11063171,113765,0,1754904248,13839.937794609992,-17.62078112999734,52935.725498160005 2025-08-11,09:24:10.000,223,11063086,113925,0,1754904249,13840.072520809998,-17.945041109996964,52935.8792148 2025-08-11,09:24:11.000,223,11063124,113765,0,1754904250,13840.065784500002,-18.227006310000434,52935.956073119996 2025-08-11,09:24:12.000,223,11063061,113845,0,1754904251,13839.762650550001,-18.375038040001527,52936.02594432 2025-08-11,09:24:13.000,223,11063054,114085,0,1754904252,13839.41909874,-18.508971509996627,52936.13773824 2025-08-11,09:24:14.000,223,11063069,113605,0,1754904253,13839.27763623,-18.995361479996063,52936.1936352 2025-08-11,09:24:15.000,223,11063063,113885,0,1754904254,13839.304581469994,-19.594537529999798,52936.291454879996 2025-08-11,09:24:16.000,223,11063085,113765,0,1754904255,13839.223745749994,-20.010436199998367,52936.41722304001 2025-08-11,09:24:17.000,223,11063068,114005,0,1754904256,13839.23048205999,-20.32764704999863,52936.515042720006 2025-08-11,09:24:18.000,223,11063115,113765,0,1754904257,13839.385417189995,-20.489777039998444,52936.58491392001 2025-08-11,09:24:19.000,223,11063143,113845,0,1754904258,13839.607715419996,-20.595513989996107,52936.72465632001 2025-08-11,09:24:20.000,223,11063151,113805,0,1754904259,13839.695287449991,-20.56026833999931,52936.80850176 2025-08-11,09:24:21.000,223,11063084,113645,0,1754904260,13839.695287449991,-20.419285739997576,52936.7875404 2025-08-11,09:24:22.000,223,11063047,113805,0,1754904261,13839.654869589991,-20.271254009996483,52936.87837296 2025-08-11,09:24:23.000,223,11063110,113565,0,1754904262,13839.52014339,-20.080927499999234,52936.95523128 2025-08-11,09:24:24.000,223,11063066,113925,0,1754904263,13839.405626119995,-19.855355339997914,52937.06003808001 2025-08-11,09:24:25.000,223,11063082,113725,0,1754904264,13839.102492169994,-19.495849710001494,52937.1019608 2025-08-11,09:24:26.000,223,11063092,113885,0,1754904265,13838.657895709992,-19.270277550000174,52937.17881912001 2025-08-11,09:24:27.000,223,11063127,113685,0,1754904266,13838.33455282999,-19.33371972000168,52937.19978048 2025-08-11,09:24:28.000,223,11063094,113805,0,1754904267,13838.435597479991,-19.432407539999986,52937.2417032 2025-08-11,09:24:29.000,223,11063066,113925,0,1754904268,13838.684840950002,-19.4817514499955,52937.332535760004 2025-08-11,09:24:30.000,223,11063096,114085,0,1754904269,13839.062074309993,-19.453554929998063,52937.44432968001 2025-08-11,09:24:31.000,223,11063112,113925,0,1754904270,13839.365208259995,-19.368965369998477,52937.59804632 2025-08-11,09:24:32.000,223,11063130,113685,0,1754904271,13839.749177929996,-19.33371972000168,52937.75176296 2025-08-11,09:24:33.000,223,11063099,113725,0,1754904272,13840.274610109998,-19.4817514499955,52937.9404152 2025-08-11,09:24:34.000,223,11063120,113765,0,1754904273,13840.665316089995,-19.64388143999531,52938.12906744 2025-08-11,09:24:35.000,223,11063088,113725,0,1754904274,13840.874141699991,-19.848306209998555,52938.27579696 2025-08-11,09:24:36.000,223,11063096,113765,0,1754904275,13840.806778599996,-19.94699402999686,52938.45047496001 2025-08-11,09:24:37.000,223,11063064,113845,0,1754904276,13840.61816192,-19.968141420002212,52938.527333280006 2025-08-11,09:24:38.000,223,11063108,113925,0,1754904277,13840.261137489993,-19.64388143999531,52938.6391272 2025-08-11,09:24:39.000,223,11063111,113565,0,1754904278,13839.964739850002,-19.143393209997157,52938.76489536001 2025-08-11,09:24:40.000,223,11063120,113845,0,1754904279,13839.648133279996,-18.755691059996025,52938.80681808 2025-08-11,09:24:41.000,223,11063073,113925,0,1754904280,13839.203536819994,-18.53011890000198,52938.88367640001 2025-08-11,09:24:42.000,223,11063049,114005,0,1754904281,13838.826303460002,-18.2974976100013,52938.93957336 2025-08-11,09:24:43.000,223,11063072,113605,0,1754904282,13838.32108021,-17.994385019999754,52938.918612 2025-08-11,09:24:44.000,223,11063123,113685,0,1754904283,13837.937110539999,-17.84635328999866,52938.94656048 2025-08-11,09:24:45.000,223,11063054,113525,0,1754904284,13837.768702789988,-18.008483279998472,52938.96752184 2025-08-11,09:24:46.000,223,11063092,113605,0,1754904285,13837.640712899993,-18.02963066999655,52938.93957336 2025-08-11,09:24:47.000,223,11063143,113885,0,1754904286,13837.647449210002,-17.825205900000583,52938.862715040006 2025-08-11,09:24:48.000,223,11063101,113765,0,1754904287,13837.627240280002,-17.48684766000224,52938.862715040006 2025-08-11,09:24:49.000,223,11063106,113805,0,1754904288,13837.728284929988,-17.09209638000175,52938.841753680004 2025-08-11,09:24:50.000,223,11063085,113845,0,1754904289,13837.761966479993,-16.61980467000103,52938.85572792001 2025-08-11,09:24:51.000,223,11063121,114125,0,1754904290,13837.930374229989,-16.21095513000182,52938.960534720005 2025-08-11,09:24:52.000,223,11063051,113725,0,1754904291,13838.038155189999,-15.576533430001291,52939.14918696001 2025-08-11,09:24:53.000,223,11063082,113885,0,1754904292,13837.937110539999,-14.892767819997971,52939.226045280004 2025-08-11,09:24:54.000,223,11063068,114125,0,1754904293,13837.950583159989,-14.554409579999628,52939.38674904001 2025-08-11,09:24:55.000,223,11063066,113885,0,1754904294,13837.957319469999,-14.533262190001551,52939.60334976001 2025-08-11,09:24:56.000,223,11063151,113805,0,1754904295,13837.782175409993,-14.392279589999816,52939.74309216001 2025-08-11,09:24:57.000,223,11063117,113845,0,1754904296,13837.519459319992,-14.27244437999616,52940.036551200006 2025-08-11,09:24:58.000,223,11063121,113765,0,1754904297,13837.404942050001,-14.476869149999402,52940.21821632 2025-08-11,09:24:59.000,223,11063117,113765,0,1754904298,13837.377996809992,-14.920964339995407,52940.46276552001 2025-08-11,09:25:00.000,223,11063146,113885,0,1754904299,13837.270215849996,-15.393256049996126,52940.71430184 2025-08-11,09:25:01.000,223,11063122,113805,0,1754904300,13837.088335479995,-15.865547759996844,52940.88199272 2025-08-11,09:25:02.000,223,11063140,113765,0,1754904301,13837.027708689995,-16.429478159996506,52941.140516160005 2025-08-11,09:25:03.000,223,11063112,113845,0,1754904302,13837.03444499999,-17.007506820002163,52941.32916840001 2025-08-11,09:25:04.000,223,11063095,113925,0,1754904303,13837.108544409995,-17.43045462000009,52941.53878200001 2025-08-11,09:25:05.000,223,11063055,113805,0,1754904304,13837.17590750999,-17.881598939995456,52941.77634408 2025-08-11,09:25:06.000,223,11063082,113805,0,1754904305,13837.418414669992,-18.417332819997682,52941.97198344001 2025-08-11,09:25:07.000,223,11063053,113445,0,1754904306,13837.795648029998,-18.960115829999268,52942.22351976 2025-08-11,09:25:08.000,223,11063060,113925,0,1754904307,13838.28066235,-19.30552319999697,52942.46108184 2025-08-11,09:25:09.000,223,11063084,113685,0,1754904308,13838.610741539997,-19.3478179800004,52942.68466968 2025-08-11,09:25:10.000,223,11063126,113925,0,1754904309,13838.826303460002,-19.495849710001494,52942.915244640004 2025-08-11,09:25:11.000,223,11063067,113725,0,1754904310,13839.223745749994,-19.74961839000025,52943.201716560005 2025-08-11,09:25:12.000,223,11063043,113925,0,1754904311,13839.627924349996,-19.798962299995765,52943.39036880001 2025-08-11,09:25:13.000,223,11063154,113725,0,1754904312,13839.836749959992,-19.784864039997046,52943.57902104001 2025-08-11,09:25:14.000,223,11063124,113765,0,1754904313,13839.958003539992,-19.869453599996632,52943.8794672 2025-08-11,09:25:15.000,223,11063150,113965,0,1754904314,13840.079257119993,-20.2853522699952,52944.02619672 2025-08-11,09:25:16.000,223,11063077,113725,0,1754904315,13840.119674979993,-20.75059484999656,52944.23581032 2025-08-11,09:25:17.000,223,11063118,113765,0,1754904316,13840.059048189993,-20.877479189999576,52944.445423920006 2025-08-11,09:25:19.000,223,11063112,113845,0,1754904318,13839.897376749992,-20.468629650000366,52944.7877928 2025-08-11,09:25:20.000,223,11063121,113685,0,1754904319,13840.112938669998,-20.35584356999607,52944.997406400005 2025-08-11,09:25:21.000,223,11063098,113805,0,1754904320,13840.288082729989,-20.57436659999803,52945.19304576 2025-08-11,09:25:22.000,223,11063072,113765,0,1754904321,13840.267873799989,-20.98321613999724,52945.36073664 2025-08-11,09:25:23.000,223,11063087,113725,0,1754904322,13840.032102949997,-21.328623510002217,52945.4865048 2025-08-11,09:25:24.000,223,11063128,113885,0,1754904323,13839.870431509997,-21.582392190000974,52945.717079760005 2025-08-11,09:25:25.000,223,11063130,113325,0,1754904324,13839.722232690001,-21.871406519996526,52945.82887368001 2025-08-11,09:25:26.000,223,11063087,113725,0,1754904325,13839.735705309991,-22.07583128999977,52945.9406676 2025-08-11,09:25:27.000,223,11063131,113925,0,1754904326,13839.897376749992,-22.223863020000863,52946.11534560001 2025-08-11,09:25:28.000,223,11063133,113885,0,1754904327,13840.045575570002,-22.18861736999679,52946.171242560005 2025-08-11,09:25:29.000,223,11063080,113885,0,1754904328,13840.126411290003,-22.0053399899989,52946.28303648001 2025-08-11,09:25:30.000,223,11063128,113965,0,1754904329,13840.301555349994,-21.89255391000188,52946.401817519996 2025-08-11,09:25:31.000,223,11063121,113725,0,1754904330,13840.67205239999,-21.927799559998675,52946.49963720001 2025-08-11,09:25:32.000,223,11063110,113805,0,1754904331,13841.022340520001,-21.822062610001012,52946.65335384 2025-08-11,09:25:33.000,223,11063053,113845,0,1754904332,13841.190748269997,-21.596490449999692,52946.75816064 2025-08-11,09:25:34.000,223,11063117,113725,0,1754904333,13841.399573879993,-21.39206567999645,52946.95380000001 2025-08-11,09:25:35.000,223,11063111,113725,0,1754904334,13841.554509009999,-21.356820029999653,52947.07956816001 2025-08-11,09:25:36.000,223,11063152,113805,0,1754904335,13841.615135799999,-21.43436045999988,52947.32411736 2025-08-11,09:25:37.000,223,11063128,113805,0,1754904336,13841.473673289998,-21.349770900000294,52947.50578248001 2025-08-11,09:25:38.000,223,11063133,113605,0,1754904337,13841.217693509992,-21.02551092000067,52947.6175764 2025-08-11,09:25:39.000,223,11063140,113685,0,1754904338,13840.826987529996,-20.56731746999867,52947.70142184001 2025-08-11,09:25:40.000,223,11063109,113925,0,1754904339,13840.73267918999,-20.16551705999882,52947.89007408001 2025-08-11,09:25:41.000,223,11063063,113845,0,1754904340,13840.79330597999,-20.017485329997726,52947.945971040004 2025-08-11,09:25:42.000,223,11063052,113725,0,1754904341,13840.725942879995,-20.010436199998367,52948.078726319996 2025-08-11,09:25:43.000,223,11063140,114085,0,1754904342,13840.281346419993,-19.87650272999599,52948.232442960005 2025-08-11,09:25:44.000,223,11063051,113885,0,1754904343,13839.59424279999,-19.495849710001494,52948.3162884 2025-08-11,09:25:45.000,223,11063154,113845,0,1754904344,13839.075546929998,-19.192737119999947,52948.3861596 2025-08-11,09:25:46.000,223,11063110,113765,0,1754904345,13839.021656449993,-19.164540599995235,52948.49096640001 2025-08-11,09:25:47.000,223,11063071,113965,0,1754904346,13839.062074309993,-19.263228420000814,52948.58179896 2025-08-11,09:25:48.000,223,11063127,113565,0,1754904347,13838.981238589993,-19.425358410000626,52948.64468304 2025-08-11,09:25:49.000,223,11063105,113685,0,1754904348,13838.779149289992,-19.58748840000044,52948.74948984 2025-08-11,09:25:50.000,223,11063106,113685,0,1754904349,13838.509696889996,-19.791913169996405,52948.88224512 2025-08-11,09:25:51.000,223,11063143,113765,0,1754904350,13838.31434389999,-19.770765779998328,52948.96609056001 2025-08-11,09:25:52.000,223,11063093,113645,0,1754904351,13838.246980799995,-19.390112759996555,52949.09185872001 2025-08-11,09:25:53.000,223,11063123,113805,0,1754904352,13838.287398659995,-18.762740189995384,52949.25954960001 2025-08-11,09:25:54.000,223,11063088,114085,0,1754904353,13838.543378440001,-18.325694129998737,52949.3643564 2025-08-11,09:25:55.000,223,11063164,113765,0,1754904354,13838.907139180003,-18.241104569999152,52949.51108592 2025-08-11,09:25:56.000,223,11063133,113525,0,1754904355,13839.23048205999,-18.2974976100013,52949.70672528 2025-08-11,09:25:57.000,223,11063118,113845,0,1754904356,13839.49993446,-17.966188500002318,52949.94428736 2025-08-11,09:25:58.000,223,11063117,113805,0,1754904357,13839.58077018,-17.571437220001826,52950.11197824 2025-08-11,09:25:59.000,223,11063144,113925,0,1754904358,13839.35173563999,-17.070948989996396,52950.272682 2025-08-11,09:26:00.000,223,11063131,113645,0,1754904359,13839.31805409,-16.718492489999335,52950.43338576001 2025-08-11,09:26:01.000,223,11063121,113925,0,1754904360,13839.41909874,-16.598657279995678,52950.62203800001 2025-08-11,09:26:02.000,223,11063097,113725,0,1754904361,13839.56056125,-16.535215110001445,52950.77575464 2025-08-11,09:26:03.000,223,11063095,113805,0,1754904362,13839.668342209996,-16.507018589996733,52950.92947128 2025-08-11,09:26:04.000,223,11063053,113925,0,1754904363,13839.62118804,-16.725541619998694,52951.11812352 2025-08-11,09:26:05.000,223,11063133,113685,0,1754904364,13839.62118804,-17.367012449998583,52951.27184016001 2025-08-11,09:26:06.000,223,11063102,113925,0,1754904365,13839.70202376,-18.06487632000062,52951.39760832 2025-08-11,09:26:07.000,223,11063052,113645,0,1754904366,13839.648133279996,-18.621757590000925,52951.57228632 2025-08-11,09:26:08.000,223,11063109,113765,0,1754904367,13839.43930767,-19.087000170002284,52951.64914464001 2025-08-11,09:26:09.000,223,11063134,113965,0,1754904368,13839.33826302,-19.679127089999383,52951.67709312001 2025-08-11,09:26:10.000,223,11063113,113965,0,1754904369,13839.52014339,-20.2853522699952,52951.76792568 2025-08-11,09:26:11.000,223,11063092,113925,0,1754904370,13840.052311879997,-20.62371051000082,52951.76093856 2025-08-11,09:26:12.000,223,11063130,113765,0,1754904371,13840.61142560999,-20.79993875999935,52951.802861280004 2025-08-11,09:26:13.000,223,11063090,113685,0,1754904372,13840.887614319996,-20.666005289996974,52951.84478400001 2025-08-11,09:26:14.000,223,11063115,113765,0,1754904373,13840.867405389996,-20.532071820001875,52951.88670672 2025-08-11,09:26:15.000,223,11063046,113765,0,1754904374,13840.954977419991,-20.257155749997764,52951.94260368001 2025-08-11,09:26:16.000,223,11063135,113845,0,1754904375,13841.379364949993,-19.76371664999897,52952.00548776 2025-08-11,09:26:17.000,223,11063069,113765,0,1754904376,13841.884588199995,-19.07290190999629,52952.10330744 2025-08-11,09:26:18.000,223,11063113,113645,0,1754904377,13842.356129899992,-18.30454674000066,52952.21510136 2025-08-11,09:26:19.000,223,11063121,113645,0,1754904378,13842.618845989993,-17.56438808999519,52952.38279224 2025-08-11,09:26:20.000,223,11063120,113565,0,1754904379,13842.773781119999,-17.106194640000467,52952.55048312 2025-08-11,09:26:21.000,223,11063142,113645,0,1754904380,13842.861353149994,-17.02160508000088,52952.67625128 2025-08-11,09:26:22.000,223,11063117,114085,0,1754904381,13843.063442449995,-17.183735070000694,52952.84394216 2025-08-11,09:26:23.000,223,11063160,113725,0,1754904382,13843.433939499992,-17.233078979996208,52952.96971032001 2025-08-11,09:26:24.000,223,11063125,113885,0,1754904383,13843.979580609994,-17.352914189999865,52953.17932392 2025-08-11,09:26:25.000,223,11063109,113565,0,1754904384,13844.39049551999,-17.317668539995793,52953.38893752 2025-08-11,09:26:26.000,223,11063171,113765,0,1754904385,13844.612793749991,-17.056850729997677,52953.549641280006 2025-08-11,09:26:27.000,223,11063107,113925,0,1754904386,13844.814883049992,-16.873573349999788,52953.72431928 2025-08-11,09:26:28.000,223,11063152,113605,0,1754904387,13844.888982459997,-16.718492489999335,52953.92694576001 2025-08-11,09:26:29.000,223,11063089,113605,0,1754904388,13844.902455080002,-16.302593820000766,52954.10861088 2025-08-11,09:26:30.000,223,11063148,113925,0,1754904389,13844.942872940002,-15.844400369998766,52954.20643056 2025-08-11,09:26:31.000,223,11063088,113765,0,1754904390,13845.070862829998,-15.773909069997899,52954.42303128 2025-08-11,09:26:32.000,223,11063028,113285,0,1754904391,13845.246006889989,-15.858498629997484,52954.57674792001 2025-08-11,09:26:33.000,223,11063101,113765,0,1754904392,13845.55587715,-16.18275860999711,52954.723477440006 2025-08-11,09:26:34.000,223,11063120,113965,0,1754904393,13845.832065859991,-16.5775098899976,52954.88418120001 2025-08-11,09:26:35.000,223,11063138,113725,0,1754904394,13846.128463499997,-16.944064650000655,52955.0239236 2025-08-11,09:26:36.000,223,11063144,113725,0,1754904395,13846.263189699988,-16.9229172599953,52955.08680768 2025-08-11,09:26:37.000,223,11063099,113885,0,1754904396,13846.263189699988,-16.436527289995865,52955.24751144001 2025-08-11,09:26:38.000,223,11063110,113805,0,1754904397,13846.50569685999,-16.1193164399956,52955.35930536 2025-08-11,09:26:39.000,223,11063151,113765,0,1754904398,13847.064810589996,-16.288495560002048,52955.47109928 2025-08-11,09:26:40.000,223,11063117,114045,0,1754904399,13847.650869559999,-16.39423250999971,52955.6178288 2025-08-11,09:26:41.000,223,11063148,113485,0,1754904400,13848.061784469995,-16.239151649999258,52955.82045528001 2025-08-11,09:26:42.000,223,11063056,113685,0,1754904401,13848.297555320001,-16.006530359998578,52956.07897872 2025-08-11,09:26:43.000,223,11063138,113605,0,1754904402,13848.398599970002,-15.527189519998501,52956.34448928001 2025-08-11,09:26:44.000,223,11063127,113925,0,1754904403,13848.681524989988,-15.202929539998877,52956.56109000001 2025-08-11,09:26:45.000,223,11063152,113645,0,1754904404,13849.23390241,-14.970308249998197,52956.8405748 2025-08-11,09:26:46.000,223,11063124,113805,0,1754904405,13849.867115549998,-14.794079999999667,52957.05717552 2025-08-11,09:26:47.000,223,11063077,113645,0,1754904406,13850.439701899995,-14.681293919995369,52957.39255728 2025-08-11,09:26:48.000,223,11063106,113765,0,1754904407,13850.742835849996,-14.427525239996612,52957.56024816 2025-08-11,09:26:49.000,223,11063116,113605,0,1754904408,13850.857353120002,-14.216051340001286,52957.839732960005 2025-08-11,09:26:50.000,223,11063171,113885,0,1754904409,13850.897770980002,-14.364083069995104,52958.077295040006 2025-08-11,09:26:51.000,223,11063104,113765,0,1754904410,13850.857353120002,-14.744736089996877,52958.2729344 2025-08-11,09:26:52.000,223,11063138,113605,0,1754904411,13850.715890610001,-15.019652160000987,52958.48953512 2025-08-11,09:26:53.000,223,11063114,113605,0,1754904412,13850.39254773,-15.315715619995899,52958.692161599996 2025-08-11,09:26:54.000,223,11063098,113725,0,1754904413,13850.001841749989,-15.597680819999368,52958.7620328 2025-08-11,09:26:55.000,223,11063071,113885,0,1754904414,13849.617872080002,-16.105218179996882,52958.92972368 2025-08-11,09:26:56.000,223,11063155,113725,0,1754904415,13849.301265509996,-16.598657279995678,52959.02055624 2025-08-11,09:26:57.000,223,11063158,113725,0,1754904416,13849.23390241,-16.774885530001484,52959.13933728 2025-08-11,09:26:58.000,223,11063098,113685,0,1754904417,13849.39557385,-16.831278569996357,52959.1463244 2025-08-11,09:26:59.000,223,11063123,113725,0,1754904418,13849.577454220002,-16.718492489999335,52959.13933728 2025-08-11,09:27:00.000,223,11063138,113765,0,1754904419,13849.894060789993,-16.605706410002313,52959.195234239996 2025-08-11,09:27:01.000,223,11063112,113765,0,1754904420,13850.26455783999,-16.246200779998617,52959.23715696 2025-08-11,09:27:02.000,223,11063074,113925,0,1754904421,13850.648527509991,-15.80915472000197,52959.30702816 2025-08-11,09:27:03.000,223,11063159,113725,0,1754904422,13851.052706109993,-15.80915472000197,52959.24414408001 2025-08-11,09:27:04.000,223,11063070,113725,0,1754904423,13851.40299422999,-16.091119919998164,52959.31401528 2025-08-11,09:27:05.000,223,11063160,113645,0,1754904424,13851.59161091,-16.514067719996092,52959.37689936 2025-08-11,09:27:06.000,223,11063135,113925,0,1754904425,13851.658974009995,-16.873573349999788,52959.43978344001 2025-08-11,09:27:07.000,223,11063089,113685,0,1754904426,13851.719600799996,-17.063899859997036,52959.516641760005 2025-08-11,09:27:08.000,223,11063118,113685,0,1754904427,13851.75328235,-17.0357033399996,52959.6004872 2025-08-11,09:27:09.000,223,11063059,113685,0,1754904428,13851.901481169996,-16.711443359999976,52959.6703584 2025-08-11,09:27:10.000,223,11063091,113845,0,1754904429,13852.137252020002,-16.5775098899976,52959.79612656001 2025-08-11,09:27:11.000,223,11063116,113765,0,1754904430,13852.076625230002,-16.697345100001257,52959.782152320004 2025-08-11,09:27:12.000,223,11063104,113485,0,1754904431,13852.036207370002,-17.113243769999826,52959.93586896 2025-08-11,09:27:13.000,223,11063085,113685,0,1754904432,13852.036207370002,-17.62078112999734,52959.9847788 2025-08-11,09:27:14.000,223,11063050,113725,0,1754904433,13852.069888919992,-17.945041109996964,52960.02670152 2025-08-11,09:27:15.000,223,11063152,113805,0,1754904434,13851.935162720001,-17.88864807000209,52960.07561136 2025-08-11,09:27:16.000,223,11063132,113805,0,1754904435,13851.975580580001,-17.966188500002318,52960.10355984 2025-08-11,09:27:17.000,223,11063140,113725,0,1754904436,13851.962107959997,-18.219957180001074,52960.16644392 2025-08-11,09:27:18.000,223,11063133,113845,0,1754904437,13851.914953790001,-18.48782411999855,52960.236315120004 2025-08-11,09:27:19.000,223,11063155,113725,0,1754904438,13851.854327000001,-18.76978932000202,52960.27823784001 2025-08-11,09:27:20.000,223,11063122,113765,0,1754904439,13851.786963899991,-19.044705389998853,52960.29919920001 2025-08-11,09:27:21.000,223,11063159,113565,0,1754904440,13851.6522377,-19.185687990000588,52960.355096160005 2025-08-11,09:27:22.000,223,11063066,113645,0,1754904441,13851.47035733,-19.12224581999908,52960.404006000004 2025-08-11,09:27:23.000,223,11063177,113805,0,1754904442,13851.315422199994,-19.009459740002058,52960.452915840004 2025-08-11,09:27:24.000,223,11063180,113845,0,1754904443,13851.295213269994,-18.819133229997533,52960.5088128 2025-08-11,09:27:25.000,223,11063074,113925,0,1754904444,13851.47035733,-18.734543669997947,52960.5088128 2025-08-11,09:27:26.000,223,11063154,113565,0,1754904445,13851.70612817999,-18.572413679998135,52960.52977416 2025-08-11,09:27:27.000,223,11063094,113885,0,1754904446,13851.75328235,-18.353890649996174,52960.55772264 2025-08-11,09:27:28.000,223,11063063,114005,0,1754904447,13851.760018659996,-18.170613269998285,52960.61361960001 2025-08-11,09:27:29.000,223,11063084,113845,0,1754904448,13851.719600799996,-18.01553240999783,52960.62759384 2025-08-11,09:27:30.000,223,11063096,113725,0,1754904449,13851.66571031999,-17.8393041599993,52960.74637488 2025-08-11,09:27:31.000,223,11063156,113725,0,1754904450,13851.61181984,-17.90979546000017,52960.70445216 2025-08-11,09:27:32.000,223,11063099,113845,0,1754904451,13851.67244663,-18.184711529997003,52960.7184264 2025-08-11,09:27:33.000,223,11063144,113885,0,1754904452,13851.6522377,-18.572413679998135,52960.760349120006 2025-08-11,09:27:34.000,223,11063089,113525,0,1754904453,13851.719600799996,-18.974214089997986,52960.76733624 2025-08-11,09:27:35.000,223,11063089,113765,0,1754904454,13851.79370021,-19.439456669999345,52960.72541352 2025-08-11,09:27:36.000,223,11063068,113885,0,1754904455,13851.780227589996,-19.728471000002173,52960.76733624 2025-08-11,09:27:37.000,223,11063064,113765,0,1754904456,13851.70612817999,-19.657979700001306,52960.69746504 2025-08-11,09:27:38.000,223,11063131,113925,0,1754904457,13851.76675496999,-19.509947970000212,52960.6485552 2025-08-11,09:27:39.000,223,11063141,113805,0,1754904458,13851.894744860001,-19.460604059997422,52960.641568080006 2025-08-11,09:27:40.000,223,11063129,114085,0,1754904459,13851.995789510001,-19.58043927000108,52960.63458096001 2025-08-11,09:27:41.000,223,11063111,113765,0,1754904460,13851.989053199992,-19.6932253499981,52960.59964536 2025-08-11,09:27:42.000,223,11063130,113925,0,1754904461,13851.719600799996,-19.650930570001947,52960.62759384 2025-08-11,09:27:43.000,223,11063110,113685,0,1754904462,13851.301949579989,-19.53814448999765,52960.641568080006 2025-08-11,09:27:44.000,223,11063070,113725,0,1754904463,13850.897770980002,-19.679127089999383,52960.641568080006 2025-08-11,09:27:45.000,223,11063140,113845,0,1754904464,13850.560955479996,-19.70027447999746,52960.6485552 2025-08-11,09:27:46.000,223,11063057,113605,0,1754904465,13850.18372211999,-19.665028830000665,52960.67650368 2025-08-11,09:27:47.000,223,11063097,113405,0,1754904466,13849.988369129998,-19.75666751999961,52960.66951656 2025-08-11,09:27:48.000,223,11063079,114125,0,1754904467,13849.786279829998,-19.918797509999422,52960.66951656 2025-08-11,09:27:49.000,223,11063086,113765,0,1754904468,13849.698707800002,-20.130271410002024,52960.66252944001 2025-08-11,09:27:50.000,223,11063086,113805,0,1754904469,13849.813225069993,-20.250106619998405,52960.63458096001 2025-08-11,09:27:51.000,223,11063083,113925,0,1754904470,13849.914269719993,-20.2853522699952,52960.7184264 2025-08-11,09:27:52.000,223,11063111,113925,0,1754904471,13850.022050679989,-20.20781184000225,52960.67650368 2025-08-11,09:27:53.000,223,11063096,113925,0,1754904472,13850.022050679989,-20.10912401999667,52960.67650368 2025-08-11,09:27:54.000,223,11063141,113845,0,1754904473,13849.934478649993,-19.848306209998555,52960.66951656 2025-08-11,09:27:55.000,223,11063068,113925,0,1754904474,13849.853642929993,-19.58748840000044,52960.641568080006 2025-08-11,09:27:56.000,223,11063134,113885,0,1754904475,13849.974896509993,-19.326670590002323,52960.68349080001 2025-08-11,09:27:57.000,223,11063106,113925,0,1754904476,13850.075941159994,-19.06585277999693,52960.592658240006 2025-08-11,09:27:58.000,223,11063150,113685,0,1754904477,13850.22413997999,-18.797985839999455,52960.620606720004 2025-08-11,09:27:59.000,223,11063016,113565,0,1754904478,13850.26455783999,-18.65700323999772,52960.67650368 2025-08-11,09:28:00.000,223,11063156,113725,0,1754904479,13850.34539355999,-18.90372278999712,52960.73240064001 2025-08-11,09:28:01.000,223,11063082,113765,0,1754904480,13850.560955479996,-19.3478179800004,52960.760349120006 2025-08-11,09:28:02.000,223,11063129,113565,0,1754904481,13850.870825739992,-19.76371664999897,52960.77432336 2025-08-11,09:28:03.000,223,11063131,113925,0,1754904482,13851.093123969993,-20.15846792999946,52960.86515592 2025-08-11,09:28:04.000,223,11063178,114085,0,1754904483,13851.032497179993,-20.39108922000014,52960.90009152001 2025-08-11,09:28:05.000,223,11063144,113845,0,1754904484,13850.830407879992,-20.532071820001875,52960.99791120001 2025-08-11,09:28:06.000,223,11063183,113445,0,1754904485,13850.38581141999,-20.658956159997615,52961.01887256001 2025-08-11,09:28:07.000,223,11063175,114125,0,1754904486,13849.793016139993,-20.496826169997803,52961.08175664 2025-08-11,09:28:08.000,223,11063167,113845,0,1754904487,13849.260847649995,-20.10207488999731,52961.10970512 2025-08-11,09:28:09.000,223,11063161,113765,0,1754904488,13849.139594069995,-19.76371664999897,52961.095730880006 2025-08-11,09:28:10.000,223,11063120,113725,0,1754904489,13849.348419679991,-19.58748840000044,52961.095730880006 2025-08-11,09:28:11.000,223,11063120,113765,0,1754904490,13849.516827430001,-19.404211019995273,52961.11669224001 2025-08-11,09:28:12.000,223,11063147,113725,0,1754904491,13849.301265509996,-19.220933639997384,52961.15162784 2025-08-11,09:28:13.000,223,11063097,113845,0,1754904492,13848.998131559994,-19.185687990000588,52961.13765360001 2025-08-11,09:28:14.000,223,11063117,113925,0,1754904493,13848.98465893999,-19.192737119999947,52961.102718 2025-08-11,09:28:15.000,223,11063125,113725,0,1754904494,13849.28779288999,-19.29847406999761,52961.1725892 2025-08-11,09:28:16.000,223,11063115,113725,0,1754904495,13849.570717909992,-19.411260150001908,52961.17957632 2025-08-11,09:28:17.000,223,11063126,113645,0,1754904496,13849.617872080002,-19.559291879995726,52961.15861496 2025-08-11,09:28:18.000,223,11063125,113725,0,1754904497,13849.725653039997,-19.70732360999682,52961.22149904 2025-08-11,09:28:19.000,223,11063106,113605,0,1754904498,13849.799752450002,-19.784864039997046,52961.242460400004 2025-08-11,09:28:20.000,223,11063144,113805,0,1754904499,13849.826697689998,-19.545193619997008,52961.29835736 2025-08-11,09:28:21.000,223,11063100,113805,0,1754904500,13849.651553629992,-19.249130160002096,52961.361241440005 2025-08-11,09:28:22.000,223,11063181,114005,0,1754904501,13849.27432027,-18.854378880001605,52961.431112640006 2025-08-11,09:28:23.000,223,11063117,113805,0,1754904502,13848.99139525,-18.43848020999576,52961.459061120004 2025-08-11,09:28:24.000,223,11063120,113645,0,1754904503,13849.099176209995,-18.100121969997417,52961.43809976 2025-08-11,09:28:25.000,223,11063090,113845,0,1754904504,13849.368628609991,-17.952090239996323,52961.50098384001 2025-08-11,09:28:26.000,223,11063163,113765,0,1754904505,13849.739125660002,-17.78996024999651,52961.50797096 2025-08-11,09:28:27.000,223,11063177,113685,0,1754904506,13850.27129415,-17.768812859998434,52961.56386792 2025-08-11,09:28:28.000,223,11063139,113685,0,1754904507,13850.722626919996,-17.86045154999738,52961.72457168 2025-08-11,09:28:29.000,223,11063090,113565,0,1754904508,13850.830407879992,-17.916844589999528,52961.87828832 2025-08-11,09:28:30.000,223,11063120,113845,0,1754904509,13850.870825739992,-17.987335890000395,52962.02501784001 2025-08-11,09:28:31.000,223,11063167,113925,0,1754904510,13850.951661459992,-18.13536762000149,52962.16476024 2025-08-11,09:28:32.000,223,11063110,114045,0,1754904511,13850.992079319993,-18.142416750000848,52962.325464 2025-08-11,09:28:33.000,223,11063121,113725,0,1754904512,13850.904507289997,-18.26930108999659,52962.42328368 2025-08-11,09:28:34.000,223,11063113,113805,0,1754904513,13850.877562050002,-18.353890649996174,52962.59796168001 2025-08-11,09:28:35.000,223,11063100,113805,0,1754904514,13851.025760869998,-18.25520282999787,52962.68879424 2025-08-11,09:28:36.000,223,11063132,113605,0,1754904515,13851.227850169998,-17.818156770001224,52962.849498 2025-08-11,09:28:37.000,223,11063096,113765,0,1754904516,13851.416466849994,-17.458651139997528,52962.968279040004 2025-08-11,09:28:38.000,223,11063136,113765,0,1754904517,13851.54445673999,-17.324717669995152,52963.05212448 2025-08-11,09:28:39.000,223,11063088,113965,0,1754904518,13851.618556149995,-17.26832463000028,52963.12199568 2025-08-11,09:28:40.000,223,11063136,113685,0,1754904519,13851.67244663,-17.367012449998583,52963.24077672 2025-08-11,09:28:41.000,223,11063107,113765,0,1754904520,13851.760018659996,-17.458651139997528,52963.41545472001 2025-08-11,09:28:42.000,223,11063106,113765,0,1754904521,13851.76675496999,-17.529142439998395,52963.57615848 2025-08-11,09:28:43.000,223,11063085,113565,0,1754904522,13851.995789510001,-17.740616340000997,52963.66699104 2025-08-11,09:28:44.000,223,11063162,113685,0,1754904523,13852.204615119997,-17.923893719998887,52963.778784960006 2025-08-11,09:28:45.000,223,11063076,113885,0,1754904524,13852.231560359993,-18.241104569999152,52963.98141144 2025-08-11,09:28:46.000,223,11063120,113725,0,1754904525,13852.238296670002,-18.53716803000134,52964.07923112 2025-08-11,09:28:47.000,223,11063122,113885,0,1754904526,13852.211351429993,-18.783887580000737,52964.211986400005 2025-08-11,09:28:48.000,223,11063204,113845,0,1754904527,13852.238296670002,-18.995361479996063,52964.330767440006 2025-08-11,09:28:49.000,223,11063101,113725,0,1754904528,13852.339341319988,-19.143393209997157,52964.477496960004 2025-08-11,09:28:50.000,223,11063159,113645,0,1754904529,13852.440385969989,-19.284375809998892,52964.65217496 2025-08-11,09:28:51.000,223,11063110,114085,0,1754904530,13852.440385969989,-19.390112759996555,52964.77794312001 2025-08-11,09:28:52.000,223,11063125,113645,0,1754904531,13852.292187149993,-19.4817514499955,52964.9106984 2025-08-11,09:28:53.000,223,11063176,114005,0,1754904532,13851.948635339992,-19.439456669999345,52965.00851808 2025-08-11,09:28:54.000,223,11063093,114005,0,1754904533,13851.62529245999,-19.383063629997196,52965.06441504 2025-08-11,09:28:55.000,223,11063044,113845,0,1754904534,13851.55119305,-19.319621459995687,52965.18319608 2025-08-11,09:28:56.000,223,11063122,113885,0,1754904535,13851.679182939995,-19.150442339996516,52965.25306728 2025-08-11,09:28:57.000,223,11063166,113845,0,1754904536,13851.874535930001,-18.910771919996478,52965.37883544001 2025-08-11,09:28:58.000,223,11063103,113725,0,1754904537,13851.941899029996,-18.607659330002207,52965.469668 2025-08-11,09:28:59.000,223,11063099,113685,0,1754904538,13851.76675496999,-18.403234559998964,52965.61639752001 2025-08-11,09:29:00.000,223,11063137,113725,0,1754904539,13851.598347219995,-18.26930108999659,52965.70024296 2025-08-11,09:29:01.000,223,11063116,114005,0,1754904540,13851.497302569995,-18.02258153999719,52965.819024000004 2025-08-11,09:29:02.000,223,11063119,113565,0,1754904541,13851.42993947,-17.84635328999866,52965.86094672001 2025-08-11,09:29:03.000,223,11063081,113885,0,1754904542,13851.34236743999,-17.832255029999942,52966.01466336 2025-08-11,09:29:04.000,223,11063144,113725,0,1754904543,13851.301949579989,-17.818156770001224,52966.07754744001 2025-08-11,09:29:05.000,223,11063124,113925,0,1754904544,13851.288476959999,-17.747665470000356,52966.18934136 2025-08-11,09:29:06.000,223,11063080,114005,0,1754904545,13851.376048989994,-17.72651808000228,52966.2382512 2025-08-11,09:29:07.000,223,11063095,113805,0,1754904546,13851.436675779994,-17.641928519995417,52966.343058000006 2025-08-11,09:29:08.000,223,11063124,113725,0,1754904547,13851.57140198,-17.557338959995832,52966.391967840005 2025-08-11,09:29:09.000,223,11063133,113765,0,1754904548,13851.66571031999,-17.409307230002014,52966.47581328 2025-08-11,09:29:10.000,223,11063094,113845,0,1754904549,13851.638765079995,-17.367012449998583,52966.52472312 2025-08-11,09:29:11.000,223,11063068,113805,0,1754904550,13851.60508352999,-17.374061579997942,52966.67145264001 2025-08-11,09:29:12.000,223,11063118,113765,0,1754904551,13851.58487459999,-17.409307230002014,52966.68542688 2025-08-11,09:29:13.000,223,11063122,113885,0,1754904552,13851.61181984,-17.465700269996887,52966.78324656 2025-08-11,09:29:14.000,223,11063190,113725,0,1754904553,13851.67244663,-17.65602678000141,52966.846130640006 2025-08-11,09:29:15.000,223,11063103,113685,0,1754904554,13851.63202877,-17.68422329999885,52966.86010488 2025-08-11,09:29:16.000,223,11063118,113765,0,1754904555,13851.60508352999,-17.4938967900016,52966.97888592 2025-08-11,09:29:17.000,223,11063105,113645,0,1754904556,13851.679182939995,-17.27537375999964,52967.00683440001 2025-08-11,09:29:18.000,223,11063073,113725,0,1754904557,13851.861063309996,-16.9229172599953,52967.09766696 2025-08-11,09:29:19.000,223,11063076,113765,0,1754904558,13851.948635339992,-16.718492489999335,52967.16753816 2025-08-11,09:29:20.000,223,11063134,113805,0,1754904559,13851.786963899991,-16.655050319997827,52967.18849952 2025-08-11,09:29:21.000,223,11063107,113765,0,1754904560,13851.42320315999,-16.718492489999335,52967.34221616001 2025-08-11,09:29:22.000,223,11063096,113885,0,1754904561,13850.917979910002,-16.781934660000843,52967.447022960005 2025-08-11,09:29:23.000,223,11063097,113645,0,1754904562,13850.587900719991,-16.75373813999613,52967.447022960005 2025-08-11,09:29:24.000,223,11063127,113845,0,1754904563,13850.419492969995,-16.6902959700019,52967.52388128 2025-08-11,09:29:25.000,223,11063050,113925,0,1754904564,13850.338657249995,-16.662099449997186,52967.628688079996 2025-08-11,09:29:26.000,223,11063076,113685,0,1754904565,13850.25108522,-16.598657279995678,52967.740482 2025-08-11,09:29:27.000,223,11063110,113685,0,1754904566,13850.21066736,-16.6902959700019,52967.78939184 2025-08-11,09:29:28.000,223,11063089,113885,0,1754904567,13850.12309532999,-16.79603291999956,52967.88721152 2025-08-11,09:29:29.000,223,11063184,113765,0,1754904568,13849.968160199998,-16.767836400002125,52968.019966800006 2025-08-11,09:29:30.000,223,11063070,113645,0,1754904569,13849.772807209993,-16.683246839995263,52968.09682512 2025-08-11,09:29:31.000,223,11063076,113965,0,1754904570,13849.503354809996,-16.535215110001445,52968.14573496 2025-08-11,09:29:32.000,223,11063117,113725,0,1754904571,13849.388837539991,-16.380134250000992,52968.22259328 2025-08-11,09:29:33.000,223,11063122,113525,0,1754904572,13849.22716609999,-16.253249909997976,52968.236567520005 2025-08-11,09:29:34.000,223,11063170,113765,0,1754904573,13849.018340489994,-16.17570947999775,52968.32740008001 2025-08-11,09:29:35.000,223,11063114,113725,0,1754904574,13848.816251189994,-16.140463830000954,52968.46015536 2025-08-11,09:29:36.000,223,11063153,113805,0,1754904575,13848.668052369998,-16.22505339000054,52968.49509096001 2025-08-11,09:29:37.000,223,11063121,113685,0,1754904576,13848.614161889993,-16.535215110001445,52968.55797504 2025-08-11,09:29:38.000,223,11063137,113765,0,1754904577,13848.553535099993,-16.873573349999788,52968.620859120005 2025-08-11,09:29:39.000,223,11063187,113845,0,1754904578,13848.600689270002,-17.190784200000053,52968.7186788 2025-08-11,09:29:40.000,223,11063121,113845,0,1754904579,13848.836460119994,-17.21898071999749,52968.79553712 2025-08-11,09:29:41.000,223,11063113,113765,0,1754904580,13849.099176209995,-16.99340855999617,52968.87239544 2025-08-11,09:29:42.000,223,11063058,113765,0,1754904581,13849.2945292,-16.57046075999824,52968.92130528 2025-08-11,09:29:43.000,223,11063064,113925,0,1754904582,13849.382101229996,-16.17570947999775,52969.06803480001 2025-08-11,09:29:44.000,223,11063149,113805,0,1754904583,13849.469673259991,-15.93603905999771,52969.13091888 2025-08-11,09:29:45.000,223,11063093,113685,0,1754904584,13849.678498870002,-15.696368639997672,52969.193802960006 2025-08-11,09:29:46.000,223,11063079,113525,0,1754904585,13849.894060789993,-15.294568229997822,52969.2776484 2025-08-11,09:29:47.000,223,11063069,113765,0,1754904586,13850.035523299994,-14.864571300000534,52969.361493840006 2025-08-11,09:29:48.000,223,11063092,113805,0,1754904587,13850.12309532999,-14.681293919995369,52969.410403680005 2025-08-11,09:29:49.000,223,11063184,113765,0,1754904588,13850.075941159994,-14.603753489995142,52969.473287759996 2025-08-11,09:29:50.000,223,11063111,114085,0,1754904589,13849.826697689998,-14.406377849998535,52969.53617184 2025-08-11,09:29:51.000,223,11063106,113765,0,1754904590,13849.361892299996,-14.335886549997667,52969.54315896 2025-08-11,09:29:52.000,223,11063145,113845,0,1754904591,13848.701733919988,-14.582606099997065,52969.62001728001 2025-08-11,09:29:53.000,223,11063158,113605,0,1754904592,13847.98768505999,-15.139487369997369,52969.65495288 2025-08-11,09:29:54.000,223,11063173,113765,0,1754904593,13847.401626090003,-15.865547759996844,52969.72482408 2025-08-11,09:29:55.000,223,11063147,113605,0,1754904594,13846.997447490001,-16.514067719996092,52969.696875600006 2025-08-11,09:29:56.000,223,11063183,114085,0,1754904595,13846.76841294999,-16.958162909999373,52969.75975968 2025-08-11,09:29:57.000,223,11063160,113485,0,1754904596,13846.600005199994,-17.127342029998545,52969.77373392 2025-08-11,09:29:58.000,223,11063087,113845,0,1754904597,13846.559587339994,-17.183735070000694,52969.76674680001 2025-08-11,09:29:59.000,223,11063098,113805,0,1754904598,13846.539378409994,-17.20488245999877,52969.85059224 2025-08-11,09:30:00.000,223,11063114,113565,0,1754904599,13846.519169479994,-17.21898071999749,52969.81565664001 2025-08-11,09:30:01.000,223,11063131,113925,0,1754904600,13846.65389568,-17.409307230002014,52969.864566480006 2025-08-11,09:30:02.000,223,11063121,113805,0,1754904601,13846.80883080999,-17.578486350001185,52969.85059224 2025-08-11,09:30:03.000,223,11063103,113725,0,1754904602,13847.078283210001,-17.557338959995832,52969.87854072 2025-08-11,09:30:04.000,223,11063187,113845,0,1754904603,13847.408362399998,-17.472749399996246,52969.913476320005 2025-08-11,09:30:05.000,223,11063118,113725,0,1754904604,13847.738441589994,-17.282422889998998,52969.93443768001 2025-08-11,09:30:06.000,223,11063085,113805,0,1754904605,13848.05504816,-16.958162909999373,52970.03924448 2025-08-11,09:30:07.000,223,11063099,113685,0,1754904606,13848.243664839996,-16.605706410002313,52970.0462316 2025-08-11,09:30:08.000,223,11063103,113725,0,1754904607,13848.445754139997,-16.323741209998843,52970.10911568 2025-08-11,09:30:09.000,223,11063135,113725,0,1754904608,13848.620898200003,-16.034726879996015,52970.15802552 2025-08-11,09:30:10.000,223,11063152,113805,0,1754904609,13848.843196429989,-15.682270379998954,52970.17199976001 2025-08-11,09:30:11.000,223,11063084,113925,0,1754904610,13849.00486786999,-15.238175189995673,52970.26283232 2025-08-11,09:30:12.000,223,11063087,113605,0,1754904611,13848.950977389999,-14.758834349995595,52970.297767920005 2025-08-11,09:30:13.000,223,11063083,113645,0,1754904612,13848.957713699994,-14.519163929995557,52970.44449744 2025-08-11,09:30:14.000,223,11063143,113885,0,1754904613,13849.07223097,-14.512114799996198,52970.54930424 2025-08-11,09:30:15.000,223,11063103,113725,0,1754904614,13849.19348455,-14.469820020000043,52970.68904664 2025-08-11,09:30:16.000,223,11063158,113965,0,1754904615,13849.361892299996,-14.49801653999748,52970.77289208001 2025-08-11,09:30:17.000,223,11063158,113565,0,1754904616,13849.523563739996,-14.71653956999944,52970.93359584 2025-08-11,09:30:18.000,223,11063102,113725,0,1754904617,13849.402310159996,-14.920964339995407,52971.05237688 2025-08-11,09:30:19.000,223,11063197,113765,0,1754904618,13849.22716609999,-15.08309432999522,52971.11526096 2025-08-11,09:30:20.000,223,11063112,113725,0,1754904619,13849.139594069995,-15.238175189995673,52971.28295184 2025-08-11,09:30:21.000,223,11063108,113845,0,1754904620,13849.07223097,-15.146536499996728,52971.32487456001 2025-08-11,09:30:22.000,223,11063075,113725,0,1754904621,13848.897086909994,-15.195880409999518,52971.43666848 2025-08-11,09:30:23.000,223,11063112,113565,0,1754904622,13848.513117239992,-15.421452570000838,52971.50653968 2025-08-11,09:30:24.000,223,11063136,113765,0,1754904623,13848.12914756999,-15.75981080999918,52971.56243664001 2025-08-11,09:30:25.000,223,11063108,113805,0,1754904624,13847.87316779,-15.886695150002197,52971.6183336 2025-08-11,09:30:26.000,223,11063143,113765,0,1754904625,13847.95400351,-16.006530359998578,52971.63230784001 2025-08-11,09:30:27.000,223,11063124,113765,0,1754904626,13848.11567495,-16.133414700001595,52971.7231404 2025-08-11,09:30:28.000,223,11063154,113565,0,1754904627,13848.189774359991,-16.33783946999756,52971.737114640004 2025-08-11,09:30:29.000,223,11063200,113645,0,1754904628,13848.236928530001,-16.542264240000804,52971.76506312 2025-08-11,09:30:30.000,223,11063098,113925,0,1754904629,13848.142620189996,-16.61980467000103,52971.84192144 2025-08-11,09:30:31.000,223,11063129,113805,0,1754904630,13848.169565429991,-16.45062555000186,52971.82794720001 2025-08-11,09:30:32.000,223,11063073,113725,0,1754904631,13848.290819009992,-16.105218179996882,52971.81397296 2025-08-11,09:30:33.000,223,11063113,113725,0,1754904632,13848.425545209997,-15.752761679999821,52971.83493432 2025-08-11,09:30:34.000,223,11063147,113845,0,1754904633,13848.567007719997,-15.449649089998275,52971.855895680004 2025-08-11,09:30:35.000,223,11063118,113925,0,1754904634,13848.769097019998,-15.273420839999744,52971.81397296 2025-08-11,09:30:36.000,223,11063129,113565,0,1754904635,13849.08570358999,-15.238175189995673,52971.89781840001 2025-08-11,09:30:37.000,223,11063170,113765,0,1754904636,13849.570717909992,-15.273420839999744,52971.98865096 2025-08-11,09:30:38.000,223,11063120,113925,0,1754904637,13850.136567949994,-15.238175189995673,52972.03756080001 2025-08-11,09:30:39.000,223,11063137,113845,0,1754904638,13850.763044779997,-15.097192590001214,52972.10044488 2025-08-11,09:30:40.000,223,11063164,114085,0,1754904639,13851.436675779994,-14.864571300000534,52972.261148640006 2025-08-11,09:30:41.000,223,11063165,113885,0,1754904640,13852.056416300002,-14.575556969997706,52972.36595544 2025-08-11,09:30:42.000,223,11063150,113725,0,1754904641,13852.756992539995,-14.180805689997214,52972.51967208001 2025-08-11,09:30:43.000,223,11063172,113765,0,1754904642,13853.282424719997,-13.828349190000154,52972.68736296001 2025-08-11,09:30:44.000,223,11063106,113685,0,1754904643,13853.497986639988,-13.645071810002264,52972.813131120005 2025-08-11,09:30:45.000,223,11063100,114085,0,1754904644,13853.430623539993,-13.602777029998833,52972.980822000005 2025-08-11,09:30:46.000,223,11063158,113685,0,1754904645,13853.369996749992,-13.45474529999774,52973.148512880005 2025-08-11,09:30:47.000,223,11063142,113645,0,1754904646,13853.275688410002,-13.299664439997287,52973.2952424 2025-08-11,09:30:48.000,223,11063171,113925,0,1754904647,13853.268952099992,-13.285566179998568,52973.37210072 2025-08-11,09:30:49.000,223,11063100,113725,0,1754904648,13853.289161029992,-13.349008350000076,52973.51883024 2025-08-11,09:30:50.000,223,11063186,113725,0,1754904649,13853.383469369997,-13.475892689995817,52973.602675680006 2025-08-11,09:30:51.000,223,11063106,113445,0,1754904650,13853.679867009989,-13.602777029998833,52973.68652112 2025-08-11,09:30:52.000,223,11063091,113525,0,1754904651,13853.875219999994,-13.793103539996082,52973.79132792001 2025-08-11,09:30:53.000,223,11063149,114085,0,1754904652,13853.88195630999,-14.117363519995706,52973.86119912001 2025-08-11,09:30:54.000,223,11063147,113765,0,1754904653,13853.956055719995,-14.300640900000872,52973.95901880001 2025-08-11,09:30:55.000,223,11063151,113965,0,1754904654,13854.279398599996,-14.378181330001098,52974.0638256 2025-08-11,09:30:56.000,223,11063179,113925,0,1754904655,13854.575796240002,-14.342935679997026,52974.14068392 2025-08-11,09:30:57.000,223,11063181,113805,0,1754904656,13854.710522439993,-14.25834611999744,52974.203568000004 2025-08-11,09:30:58.000,223,11063147,113685,0,1754904657,13854.730731369993,-14.096216129997629,52974.26645208001 2025-08-11,09:30:59.000,223,11063112,113445,0,1754904658,13854.993447459994,-13.870643969996308,52974.371258880004 2025-08-11,09:31:00.000,223,11063125,113925,0,1754904659,13855.296581409995,-13.694415719997778,52974.52497552 2025-08-11,09:31:01.000,223,11063112,113845,0,1754904660,13855.34373557999,-13.567531380002038,52974.538949760004 2025-08-11,09:31:02.000,223,11063154,113845,0,1754904661,13855.26963617,-13.638022679995629,52974.60183384001 2025-08-11,09:31:03.000,223,11063150,113725,0,1754904662,13855.36394450999,-13.786054409996723,52974.727602000006 2025-08-11,09:31:04.000,223,11063107,113605,0,1754904663,13855.613187980001,-13.842447449998872,52974.78349896 2025-08-11,09:31:05.000,223,11063121,113805,0,1754904664,13855.956739789988,-13.666219200000342,52974.86035728 2025-08-11,09:31:06.000,223,11063139,113845,0,1754904665,13856.253137429994,-13.560482249995403,52974.97913832 2025-08-11,09:31:07.000,223,11063172,113805,0,1754904666,13856.50911721,-13.461794429997099,52975.05599664001 2025-08-11,09:31:08.000,223,11063103,113725,0,1754904667,13856.697733889996,-13.39835225999559,52975.20272616001 2025-08-11,09:31:09.000,223,11063163,113565,0,1754904668,13856.792042230001,-13.27146791999985,52975.33548144 2025-08-11,09:31:10.000,223,11063159,113725,0,1754904669,13856.987395219992,-13.109337930000038,52975.4612496 2025-08-11,09:31:11.000,223,11063190,114285,0,1754904670,13857.209693449993,-13.08819054000196,52975.55208216 2025-08-11,09:31:12.000,223,11063115,113805,0,1754904671,13857.49935477999,-13.158681839995552,52975.68483744001 2025-08-11,09:31:13.000,223,11063173,113765,0,1754904672,13857.72165300999,-13.067043149996607,52975.831566960005 2025-08-11,09:31:14.000,223,11063138,113805,0,1754904673,13857.694707769995,-13.03884662999917,52976.01323208 2025-08-11,09:31:15.000,223,11063149,113845,0,1754904674,13857.68123514999,-13.003600979995099,52976.15297448 2025-08-11,09:31:16.000,223,11063105,113805,0,1754904675,13857.613872049995,-13.010650110001734,52976.32066536 2025-08-11,09:31:17.000,223,11063138,113725,0,1754904676,13857.51956370999,-13.04589575999853,52976.5791888 2025-08-11,09:31:18.000,223,11063101,113605,0,1754904677,13857.48588216,-13.257369660001132,52976.69796984 2025-08-11,09:31:19.000,223,11063126,113645,0,1754904678,13857.48588216,-13.384253999996872,52976.935531920004 2025-08-11,09:31:20.000,223,11063119,113685,0,1754904679,13857.62734467,-13.482941819995176,52977.08226144 2025-08-11,09:31:21.000,223,11063188,113765,0,1754904680,13857.84290658999,-13.659170070000982,52977.24995232 2025-08-11,09:31:22.000,223,11063164,113925,0,1754904681,13858.186458399992,-13.701464849997137,52977.36873336 2025-08-11,09:31:23.000,223,11063183,113605,0,1754904682,13858.354866149988,-13.976380920001247,52977.57834696001 2025-08-11,09:31:24.000,223,11063153,113565,0,1754904683,13858.354866149988,-14.420476109997253,52977.725076480005 2025-08-11,09:31:25.000,223,11063171,113925,0,1754904684,13858.300975669998,-14.850473040001816,52977.843857520005 2025-08-11,09:31:26.000,223,11063125,113725,0,1754904685,13858.226876259992,-15.1817821500008,52977.941677200004 2025-08-11,09:31:27.000,223,11063173,113765,0,1754904686,13858.172985780002,-15.336863010001252,52978.06744536 2025-08-11,09:31:28.000,223,11063164,113805,0,1754904687,13858.098886369997,-15.336863010001252,52978.22116200001 2025-08-11,09:31:29.000,223,11063122,113685,0,1754904688,13857.86985183,-15.294568229997822,52978.31898168001 2025-08-11,09:31:30.000,223,11063127,113885,0,1754904689,13857.62734467,-15.153585629996087,52978.38885288001 2025-08-11,09:31:31.000,223,11063114,114164,0,1754904690,13857.290529169994,-15.026701290000346,52978.55654376001 2025-08-11,09:31:32.000,223,11063098,113805,0,1754904691,13857.034549390002,-15.040799549999065,52978.633402080006 2025-08-11,09:31:33.000,223,11063184,113965,0,1754904692,13856.724679129991,-15.090143460001855,52978.69628616 2025-08-11,09:31:34.000,223,11063122,113845,0,1754904693,13856.125147539999,-15.097192590001214,52978.801092960006 2025-08-11,09:31:35.000,223,11063171,113805,0,1754904694,13855.417834989996,-15.139487369997369,52978.82205432001 2025-08-11,09:31:36.000,223,11063174,113805,0,1754904695,13854.932820669994,-15.195880409999518,52978.89192552001 2025-08-11,09:31:37.000,223,11063108,113685,0,1754904696,13854.676840890002,-15.266371710000385,52979.01070656001 2025-08-11,09:31:38.000,223,11063195,113925,0,1754904697,13854.697049820003,-15.224076929996954,52979.05961640001 2025-08-11,09:31:39.000,223,11063103,113685,0,1754904698,13855.02039269999,-15.07604519999586,52979.185384560005 2025-08-11,09:31:40.000,223,11063148,114085,0,1754904699,13855.545824879991,-14.998504769995634,52979.27621712001 2025-08-11,09:31:41.000,223,11063174,113845,0,1754904700,13856.037575509989,-14.984406509996916,52979.32512696001 2025-08-11,09:31:42.000,223,11063160,113885,0,1754904701,13856.293555289994,-15.012603030001628,52979.45788224 2025-08-11,09:31:43.000,223,11063209,113805,0,1754904702,13856.48890828,-15.139487369997369,52979.54172768001 2025-08-11,09:31:44.000,223,11063148,114164,0,1754904703,13856.677524959996,-15.224076929996954,52979.688457200005 2025-08-11,09:31:45.000,223,11063183,113725,0,1754904704,13856.765096989991,-15.30866648999654,52979.81422536 2025-08-11,09:31:46.000,223,11063146,113925,0,1754904705,13856.798778539996,-15.400305179995485,52980.023838960005 2025-08-11,09:31:47.000,223,11063121,113725,0,1754904706,13856.920032119997,-15.379157789997407,52980.12864576 2025-08-11,09:31:48.000,223,11063150,114045,0,1754904707,13857.176011899988,-15.372108659998048,52980.2474268 2025-08-11,09:31:49.000,223,11063155,113645,0,1754904708,13857.378101199989,-15.30161735999718,52980.39415632 2025-08-11,09:31:50.000,223,11063142,113805,0,1754904709,13857.74186193999,-15.209978669998236,52980.5618472 2025-08-11,09:31:51.000,223,11063182,113925,0,1754904710,13857.930478620001,-15.13243823999801,52980.68761536001 2025-08-11,09:31:52.000,223,11063096,113765,0,1754904711,13858.078677439997,-15.047848679998424,52980.9461388 2025-08-11,09:31:53.000,223,11063206,113765,0,1754904712,13858.112358990002,-14.920964339995407,52981.13479104 2025-08-11,09:31:54.000,223,11063090,113805,0,1754904713,13858.233612570002,-14.744736089996877,52981.26754632001 2025-08-11,09:31:55.000,223,11063179,113725,0,1754904714,13858.408756629993,-14.575556969997706,52981.51908264 2025-08-11,09:31:56.000,223,11063135,113685,0,1754904715,13858.63779116999,-14.631950009999855,52981.65882504 2025-08-11,09:31:57.000,223,11063135,113765,0,1754904716,13858.70515427,-14.779981740000949,52981.90337424 2025-08-11,09:31:58.000,223,11063135,114085,0,1754904717,13858.671472719994,-14.892767819997971,52982.00818104001 2025-08-11,09:31:59.000,223,11063140,113685,0,1754904718,13858.496328659989,-15.047848679998424,52982.1688848 2025-08-11,09:32:00.000,223,11063156,113565,0,1754904719,13858.348129839993,-15.104241720000573,52982.322601440006 2025-08-11,09:32:01.000,223,11063147,113845,0,1754904720,13858.220139949997,-15.012603030001628,52982.47631808 2025-08-11,09:32:02.000,223,11063131,113805,0,1754904721,13857.984369099991,-14.878669559999253,52982.54618928 2025-08-11,09:32:03.000,223,11063130,113965,0,1754904722,13857.8496429,-14.660146529997292,52982.685931680004 2025-08-11,09:32:04.000,223,11063172,113645,0,1754904723,13857.755334559995,-14.476869149999402,52982.685931680004 2025-08-11,09:32:05.000,223,11063138,113725,0,1754904724,13857.553245259995,-14.406377849998535,52982.755802880005 2025-08-11,09:32:06.000,223,11063186,113565,0,1754904725,13857.189484519993,-14.223100470000645,52982.79772560001 2025-08-11,09:32:07.000,223,11063141,113925,0,1754904726,13856.886350569992,-13.997528309999325,52982.84663544001 2025-08-11,09:32:08.000,223,11063183,113765,0,1754904727,13856.778569609996,-13.793103539996082,52982.86759680001 2025-08-11,09:32:09.000,223,11063181,113685,0,1754904728,13856.576480309996,-13.86359483999695,52982.93048088 2025-08-11,09:32:10.000,223,11063187,114045,0,1754904729,13856.28681898,-14.046872220002115,52982.95842936 2025-08-11,09:32:11.000,223,11063124,113685,0,1754904730,13856.30029159999,-14.244247859998723,52983.042274800006 2025-08-11,09:32:12.000,223,11063152,113725,0,1754904731,13856.52932614,-14.448672630001965,52983.20297856001 2025-08-11,09:32:13.000,223,11063182,113965,0,1754904732,13856.704470199991,-14.568507839998347,52983.29381112 2025-08-11,09:32:14.000,223,11063118,113845,0,1754904733,13856.798778539996,-14.554409579999628,52983.37066944001 2025-08-11,09:32:15.000,223,11063181,113725,0,1754904734,13856.852669020001,-14.512114799996198,52983.51739896001 2025-08-11,09:32:16.000,223,11063143,113885,0,1754904735,13856.960449979997,-14.31473915999959,52983.6012444 2025-08-11,09:32:17.000,223,11063162,113725,0,1754904736,13857.155802969988,-13.814250930001435,52983.76893528 2025-08-11,09:32:18.000,223,11063189,114045,0,1754904737,13857.344419649999,-13.363106609998795,52983.83880648 2025-08-11,09:32:19.000,223,11063179,113725,0,1754904738,13857.452200609994,-13.179829230000905,52983.96457464 2025-08-11,09:32:20.000,223,11063206,113725,0,1754904739,13857.62060835999,-13.137534449997474,52984.027458720004 2025-08-11,09:32:21.000,223,11063194,114085,0,1754904740,13857.82943397,-13.024748370000452,52984.20912384001 2025-08-11,09:32:22.000,223,11063137,113805,0,1754904741,13857.86985183,-12.961306199998944,52984.313930640004 2025-08-11,09:32:23.000,223,11063120,113765,0,1754904742,13857.78901611,-12.975404459997662,52984.37681472001 2025-08-11,09:32:24.000,223,11063117,113725,0,1754904743,13857.66102621999,-12.99655184999574,52984.46764728 2025-08-11,09:32:25.000,223,11063160,113645,0,1754904744,13857.324210719999,-12.98950271999638,52984.481621520004 2025-08-11,09:32:26.000,223,11063156,113805,0,1754904745,13857.007604149992,-12.86966751,52984.62136392001 2025-08-11,09:32:27.000,223,11063123,113765,0,1754904746,13856.758360679996,-12.707537520000187,52984.649312400004 2025-08-11,09:32:28.000,223,11063165,113725,0,1754904747,13856.50238089999,-12.263442329996906,52984.63533816 2025-08-11,09:32:29.000,223,11063165,113685,0,1754904748,13856.32050052999,-11.664266280000447,52984.66328664001 2025-08-11,09:32:30.000,223,11063171,113805,0,1754904749,13856.44175410999,-11.206072829998448,52984.76110632001 2025-08-11,09:32:31.000,223,11063139,113845,0,1754904750,13856.697733889996,-11.114434139999503,52984.77508056 2025-08-11,09:32:32.000,223,11063138,113645,0,1754904751,13857.081703559998,-11.121483269998862,52984.84495176 2025-08-11,09:32:33.000,223,11063173,113925,0,1754904752,13857.53977263999,-11.043942839998635,52984.84495176 2025-08-11,09:32:34.000,223,11063121,113805,0,1754904753,13858.058468509997,-11.058041099997354,52984.92181008 2025-08-11,09:32:35.000,223,11063125,113765,0,1754904754,13858.496328659989,-11.079188489995431,52985.04059112 2025-08-11,09:32:36.000,223,11063196,113885,0,1754904755,13858.90724357,-10.917058499995619,52985.12443656001 2025-08-11,09:32:37.000,223,11063171,113765,0,1754904756,13859.1295418,-10.663289819996862,52985.271166080005 2025-08-11,09:32:38.000,223,11063138,114085,0,1754904757,13859.230586450001,-10.388373750000028,52985.50174104001 2025-08-11,09:32:39.000,223,11063174,113765,0,1754904758,13859.466357299993,-10.32493157999852,52985.62750920001 2025-08-11,09:32:40.000,223,11063147,113765,0,1754904759,13859.796436489989,-10.27558766999573,52985.85808416 2025-08-11,09:32:41.000,223,11063188,113725,0,1754904760,13860.13998829999,-10.303784190000442,52986.060710640006 2025-08-11,09:32:42.000,223,11063136,114005,0,1754904761,13860.470067490001,-10.32493157999852,52986.2912856 2025-08-11,09:32:43.000,223,11063154,113485,0,1754904762,13860.651947860002,-10.32493157999852,52986.47295072 2025-08-11,09:32:44.000,223,11063136,114085,0,1754904763,13860.813619299988,-10.296735060001083,52986.6406416 2025-08-11,09:32:45.000,223,11063201,113805,0,1754904764,13860.968554429994,-10.042966380002326,52986.710512800004 2025-08-11,09:32:46.000,223,11063151,113805,0,1754904765,13861.110016939994,-9.620018579997122,52986.899165040006 2025-08-11,09:32:47.000,223,11063099,114085,0,1754904766,13861.29863361999,-9.204119909998553,52987.00397184 2025-08-11,09:32:48.000,223,11063196,113725,0,1754904767,13861.608503880001,-8.760024719995272,52987.17166272 2025-08-11,09:32:49.000,223,11063162,113925,0,1754904768,13861.904901519993,-8.435764739995648,52987.25550816001 2025-08-11,09:32:50.000,223,11063166,113845,0,1754904769,13862.147408679994,-8.273634749995836,52987.381276320004 2025-08-11,09:32:51.000,223,11063177,113645,0,1754904770,13862.221508089999,-8.259536489997117,52987.50704448 2025-08-11,09:32:52.000,223,11063184,113885,0,1754904771,13862.214771779989,-8.259536489997117,52987.653774 2025-08-11,09:32:53.000,223,11063145,113765,0,1754904772,13862.302343809999,-8.203143450002244,52987.77954216001 2025-08-11,09:32:54.000,223,11063104,113605,0,1754904773,13862.39665214999,-8.245438229998399,52987.84941336001 2025-08-11,09:32:55.000,223,11063143,113805,0,1754904774,13862.41686107999,-8.308880399999907,52987.94723304001 2025-08-11,09:32:56.000,223,11063196,113965,0,1754904775,13862.45727893999,-8.407568219998211,52987.954220160005 2025-08-11,09:32:57.000,223,11063150,113725,0,1754904776,13862.44380632,-8.428715609996289,52988.02409136001 2025-08-11,09:32:58.000,223,11063159,113805,0,1754904777,13862.511169419995,-8.506256039996515,52988.073001200006 2025-08-11,09:32:59.000,223,11063186,113765,0,1754904778,13862.68631348,-8.68953342000168,52988.1079368 2025-08-11,09:33:00.000,223,11063194,113765,0,1754904779,13862.800830749991,-8.731828199997835,52988.20575648 2025-08-11,09:33:01.000,223,11063123,113685,0,1754904780,13862.989447430002,-8.760024719995272,52988.3175504 2025-08-11,09:33:02.000,223,11063231,113725,0,1754904781,13863.211745659988,-8.87985992999893,52988.408382960006 2025-08-11,09:33:03.000,223,11063132,113925,0,1754904782,13863.447516509994,-9.006744270001946,52988.5620996 2025-08-11,09:33:04.000,223,11063132,113885,0,1754904783,13863.77759569999,-9.027891660000023,52988.68786776001 2025-08-11,09:33:05.000,223,11063181,113685,0,1754904784,13864.033575479996,-8.893958189997647,52988.743764720006 2025-08-11,09:33:06.000,223,11063147,113765,0,1754904785,13864.107674890001,-8.682484290002321,52988.95337832001 2025-08-11,09:33:07.000,223,11063138,113805,0,1754904786,13864.188510610002,-8.5908455999961,52989.128056320005 2025-08-11,09:33:08.000,223,11063160,113845,0,1754904787,13864.154829059997,-8.555599949999305,52989.23985024001 2025-08-11,09:33:09.000,223,11063136,113685,0,1754904788,13864.100938579992,-8.562649079998664,52989.28876008001 2025-08-11,09:33:10.000,223,11063216,113845,0,1754904789,13864.148092750002,-8.456912130001001,52989.44247672 2025-08-11,09:33:11.000,223,11063190,114085,0,1754904790,13864.296291569997,-8.308880399999907,52989.631128960005 2025-08-11,09:33:12.000,223,11063162,113765,0,1754904791,13864.471435629988,-8.160848669998813,52989.73593576 2025-08-11,09:33:13.000,223,11063203,113805,0,1754904792,13864.80151482,-7.928227379998134,52989.924588 2025-08-11,09:33:14.000,223,11063212,114005,0,1754904793,13865.16527556,-7.709704349996173,52990.05734328001 2025-08-11,09:33:15.000,223,11063109,113725,0,1754904794,13865.434727959997,-7.540525229997002,52990.16215008 2025-08-11,09:33:16.000,223,11063215,113725,0,1754904795,13865.603135709993,-7.364296979998471,52990.27394400001 2025-08-11,09:33:17.000,223,11063194,113805,0,1754904796,13865.731125599988,-7.2726582899995265,52990.51150608001 2025-08-11,09:33:18.000,223,11063198,113725,0,1754904797,13865.906269659994,-7.166921340001863,52990.6233 2025-08-11,09:33:19.000,223,11063198,113725,0,1754904798,13866.229612539995,-7.159872209995228,52990.77002952 2025-08-11,09:33:20.000,223,11063142,113765,0,1754904799,13866.694417929997,-7.124626559998433,52990.94470752001 2025-08-11,09:33:21.000,223,11063195,113525,0,1754904800,13867.011024499989,-7.1951178599993,52991.13335976001 2025-08-11,09:33:22.000,223,11063172,113645,0,1754904801,13867.37478523999,-7.173970470001223,52991.30105064001 2025-08-11,09:33:23.000,223,11063128,114245,0,1754904802,13867.725073360001,-7.103479170000355,52991.475728640005 2025-08-11,09:33:24.000,223,11063136,114125,0,1754904803,13868.088834099988,-7.103479170000355,52991.643419520005 2025-08-11,09:33:25.000,223,11063179,113405,0,1754904804,13868.358286499999,-7.110528299999714,52991.762200560006 2025-08-11,09:33:26.000,223,11063147,113805,0,1754904805,13868.37175911999,-7.061184389996924,52992.0556596 2025-08-11,09:33:27.000,223,11063190,113965,0,1754904806,13868.33134125999,-6.997742219995416,52992.25828608001 2025-08-11,09:33:28.000,223,11063164,113565,0,1754904807,13868.223560299994,-7.068233519996284,52992.41898984 2025-08-11,09:33:29.000,223,11063196,114005,0,1754904808,13868.203351369993,-7.24446177000209,52992.64257768001 2025-08-11,09:33:30.000,223,11063192,113805,0,1754904809,13868.405440669994,-7.300854809996963,52992.84520416 2025-08-11,09:33:31.000,223,11063142,113765,0,1754904810,13868.53343055999,-6.9624965699986205,52993.082766240004 2025-08-11,09:33:32.000,223,11063177,113805,0,1754904811,13868.39870436,-6.257583569997223,52993.2085344 2025-08-11,09:33:33.000,223,11063218,113605,0,1754904812,13868.486276389995,-5.609063609997975,52993.47404496 2025-08-11,09:33:34.000,223,11063165,113805,0,1754904813,13868.870246059996,-5.242508850002196,52993.68365856 2025-08-11,09:33:35.000,223,11063199,113845,0,1754904814,13869.186852630002,-5.270705369999632,52993.85833656 2025-08-11,09:33:36.000,223,11063250,113965,0,1754904815,13869.382205619993,-5.503326660000312,52993.9771176 2025-08-11,09:33:37.000,223,11063202,113565,0,1754904816,13869.429359789989,-5.9685692400016706,52994.137821360004 2025-08-11,09:33:38.000,223,11063156,113845,0,1754904817,13869.442832409994,-6.4338118199957535,52994.28455088 2025-08-11,09:33:39.000,223,11063114,113765,0,1754904818,13869.489986579989,-6.8003665799988084,52994.34743496001 2025-08-11,09:33:40.000,223,11063158,113525,0,1754904819,13869.624712779994,-7.054135259997565,52994.45922888 2025-08-11,09:33:41.000,223,11063206,113805,0,1754904820,13869.79985684,-7.258560030000808,52994.50813872 2025-08-11,09:33:42.000,223,11063177,114005,0,1754904821,13869.786384219995,-7.357247849999112,52994.543074320005 2025-08-11,09:33:43.000,223,11063141,113845,0,1754904822,13869.6381854,-7.470033929996134,52994.53608720001 2025-08-11,09:33:44.000,223,11063200,114085,0,1754904823,13869.61797647,-7.568721750001714,52994.52211296 2025-08-11,09:33:45.000,223,11063166,113765,0,1754904824,13869.69207587999,-7.5898691399997915,52994.48717736001 2025-08-11,09:33:46.000,223,11063123,113925,0,1754904825,13869.86048363,-7.582820010000432,52994.45224176 2025-08-11,09:33:47.000,223,11063204,113725,0,1754904826,13870.129936029996,-7.611016529997869,52994.39634480001 2025-08-11,09:33:48.000,223,11063129,113965,0,1754904827,13870.372443189997,-7.561672620002355,52994.375383440005 2025-08-11,09:33:49.000,223,11063156,113765,0,1754904828,13870.433069979998,-7.505279580000206,52994.291538 2025-08-11,09:33:50.000,223,11063229,113965,0,1754904829,13870.540850939993,-7.399542629995267,52994.27057664001 2025-08-11,09:33:51.000,223,11063178,113725,0,1754904830,13870.419597359993,-7.286756549998245,52994.19371832 2025-08-11,09:33:52.000,223,11063173,113845,0,1754904831,13870.271398539997,-7.286756549998245,52994.14480848 2025-08-11,09:33:53.000,223,11063175,114085,0,1754904832,13870.102990790001,-7.37134610999783,52994.06795016 2025-08-11,09:33:54.000,223,11063133,113805,0,1754904833,13870.102990790001,-7.491181320001488,52994.02602744 2025-08-11,09:33:55.000,223,11063176,113685,0,1754904834,13870.163617580001,-7.681507829998736,52993.9072464 2025-08-11,09:33:56.000,223,11063200,113925,0,1754904835,13870.365706880002,-7.836588689999189,52993.86532368001 2025-08-11,09:33:57.000,223,11063243,113765,0,1754904836,13870.480224149993,-7.773146519997681,52993.8373752 2025-08-11,09:33:58.000,223,11063161,113925,0,1754904837,13870.507169389988,-7.723802610002167,52993.823400960006 2025-08-11,09:33:59.000,223,11063196,113725,0,1754904838,13870.480224149993,-7.561672620002355,52993.72558128001 2025-08-11,09:34:00.000,223,11063117,113725,0,1754904839,13870.365706880002,-7.498230450000847,52993.74654264001 2025-08-11,09:34:01.000,223,11063132,113645,0,1754904840,13870.00194614,-7.582820010000432,52993.69763280001 2025-08-11,09:34:02.000,223,11063165,113885,0,1754904841,13869.503459199994,-7.857736079997267,52993.59981312001 2025-08-11,09:34:03.000,223,11063227,113565,0,1754904842,13868.984763330001,-8.174946929997532,52993.55090328 2025-08-11,09:34:04.000,223,11063177,113765,0,1754904843,13868.59405734999,-8.541501690000587,52993.44609648 2025-08-11,09:34:05.000,223,11063153,113925,0,1754904844,13868.39196804999,-8.858712540000852,52993.39019952001 2025-08-11,09:34:06.000,223,11063219,113885,0,1754904845,13868.243769229994,-9.091333830001531,52993.2784056 2025-08-11,09:34:07.000,223,11063155,113845,0,1754904846,13868.223560299994,-9.338053380000929,52993.131676080004 2025-08-11,09:34:08.000,223,11063193,113765,0,1754904847,13868.189878749989,-9.436741199999233,52993.02686928001 2025-08-11,09:34:09.000,223,11063211,113565,0,1754904848,13868.203351369993,-9.486085110002023,52992.963985200004 2025-08-11,09:34:10.000,223,11063180,113725,0,1754904849,13868.135988269998,-9.5072325000001,52992.85917840001 2025-08-11,09:34:11.000,223,11063181,113885,0,1754904850,13868.061888859993,-9.676411619999271,52992.74039736001 2025-08-11,09:34:12.000,223,11063200,113765,0,1754904851,13867.974316829997,-9.880836389995238,52992.67751328 2025-08-11,09:34:13.000,223,11063174,113885,0,1754904852,13867.947371590002,-10.050015510001685,52992.62161632001 2025-08-11,09:34:14.000,223,11063204,113805,0,1754904853,13867.981053139993,-10.240342019998934,52992.59366784001 2025-08-11,09:34:15.000,223,11063183,113805,0,1754904854,13867.947371590002,-10.487061569998332,52992.57270648001 2025-08-11,09:34:16.000,223,11063114,113725,0,1754904855,13867.859799559992,-10.72673198999837,52992.41898984 2025-08-11,09:34:17.000,223,11063193,113805,0,1754904856,13867.805909080002,-10.91000936999626,52992.481873920005 2025-08-11,09:34:18.000,223,11063165,113965,0,1754904857,13867.671182879996,-10.95935327999905,52992.40501560001 2025-08-11,09:34:19.000,223,11063164,113725,0,1754904858,13867.657710259991,-10.966402409998409,52992.40501560001 2025-08-11,09:34:20.000,223,11063101,113965,0,1754904859,13867.637501329991,-10.938205890000972,52992.40501560001 2025-08-11,09:34:21.000,223,11063182,113685,0,1754904860,13867.60381978,-10.994598929995846,52992.3002088 2025-08-11,09:34:22.000,223,11063213,113445,0,1754904861,13867.489302509995,-11.128532399998221,52992.3002088 2025-08-11,09:34:23.000,223,11063175,113925,0,1754904862,13867.2804769,-11.177876310001011,52992.314183040005 2025-08-11,09:34:24.000,223,11063170,113725,0,1754904863,13867.011024499989,-11.283613259998674,52992.27226032 2025-08-11,09:34:25.000,223,11063180,113685,0,1754904864,13866.808935200002,-11.375251949997619,52992.25828608001 2025-08-11,09:34:26.000,223,11063177,113925,0,1754904865,13866.755044719997,-11.375251949997619,52992.32117016 2025-08-11,09:34:27.000,223,11063238,113765,0,1754904866,13866.728099480002,-11.375251949997619,52992.32815728 2025-08-11,09:34:28.000,223,11063154,113645,0,1754904867,13866.566428040001,-11.262465870000597,52992.28623456001 2025-08-11,09:34:29.000,223,11063151,113845,0,1754904868,13866.532746489996,-11.043942839998635,52992.25129896 2025-08-11,09:34:30.000,223,11063200,113965,0,1754904869,13866.546219110001,-10.874763719999464,52992.2303376 2025-08-11,09:34:31.000,223,11063156,114045,0,1754904870,13866.418229219991,-10.740830249997089,52992.15347928 2025-08-11,09:34:32.000,223,11063141,113965,0,1754904871,13866.24308516,-10.663289819996862,52992.11854368001 2025-08-11,09:34:33.000,223,11063162,113765,0,1754904872,13866.047732169995,-10.670338949996221,52992.10456944 2025-08-11,09:34:34.000,223,11063144,113645,0,1754904873,13865.939951209999,-10.797223289999238,52992.03469824 2025-08-11,09:34:35.000,223,11063236,113845,0,1754904874,13866.15551312999,-11.015746320001199,52991.99277552 2025-08-11,09:34:36.000,223,11063170,113685,0,1754904875,13866.411492909996,-11.262465870000597,52992.041685359996 2025-08-11,09:34:37.000,223,11063176,113965,0,1754904876,13866.633791139997,-11.629020629996376,52992.01373688 2025-08-11,09:34:38.000,223,11063197,113685,0,1754904877,13866.748308410002,-12.030821039996226,52991.978801280005 2025-08-11,09:34:39.000,223,11063144,113685,0,1754904878,13866.876298299998,-12.503112749996944,52992.06264672 2025-08-11,09:34:40.000,223,11063196,113685,0,1754904879,13867.031233429989,-12.947207940000226,52992.08360808 2025-08-11,09:34:41.000,223,11063197,113845,0,1754904880,13867.17269593999,-13.27851704999921,52992.041685359996 2025-08-11,09:34:42.000,223,11063202,113925,0,1754904881,13867.15248700999,-13.574580510001397,52992.11854368001 2025-08-11,09:34:43.000,223,11063232,113885,0,1754904882,13867.071651289989,-13.814250930001435,52992.13950504001 2025-08-11,09:34:44.000,223,11063226,113565,0,1754904883,13867.091860219989,-14.068019610000192,52992.18841488001 2025-08-11,09:34:45.000,223,11063183,113925,0,1754904884,13867.078387599999,-14.300640900000872,52992.18142776 2025-08-11,09:34:46.000,223,11063206,113765,0,1754904885,13867.186168559994,-14.483918279998761,52992.22335048 2025-08-11,09:34:47.000,223,11063199,113725,0,1754904886,13867.41520309999,-14.554409579999628,52992.3002088 2025-08-11,09:34:48.000,223,11063232,113725,0,1754904887,13867.650973949996,-14.596704359995783,52992.32815728 2025-08-11,09:34:49.000,223,11063218,113725,0,1754904888,13867.859799559992,-14.610802620001778,52992.41898984 2025-08-11,09:34:50.000,223,11063207,113845,0,1754904889,13868.115779339998,-14.603753489995142,52992.481873920005 2025-08-11,09:34:51.000,223,11063174,113805,0,1754904890,13868.378495429999,-14.638999139999214,52992.55873224 2025-08-11,09:34:52.000,223,11063238,113725,0,1754904891,13868.73551985999,-14.646048269998573,52992.65655192 2025-08-11,09:34:53.000,223,11063151,113685,0,1754904892,13869.018444879992,-14.526213060002192,52992.80328144 2025-08-11,09:34:54.000,223,11063217,113925,0,1754904893,13869.328315139988,-14.321788289998949,52992.90808824001 2025-08-11,09:34:55.000,223,11063233,113765,0,1754904894,13869.604503849994,-14.075068739999551,52992.99193368 2025-08-11,09:34:56.000,223,11063212,113765,0,1754904895,13869.766175289995,-13.927037009998458,52993.22250864001 2025-08-11,09:34:57.000,223,11063215,113725,0,1754904896,13870.008682449996,-13.750808759999927,52993.34128968001 2025-08-11,09:34:58.000,223,11063180,113845,0,1754904897,13870.109727099996,-13.49704008000117,52993.467057840004 2025-08-11,09:34:59.000,223,11063163,113285,0,1754904898,13869.887428869995,-13.052944889997889,52993.69763280001 2025-08-11,09:35:00.000,223,11063209,113805,0,1754904899,13869.725757429995,-12.573604049997812,52993.823400960006 2025-08-11,09:35:01.000,223,11063258,113765,0,1754904900,13869.65165801999,-12.143607120000524,52993.9771176 2025-08-11,09:35:02.000,223,11063128,114085,0,1754904901,13869.766175289995,-12.009673649998149,52994.109872880006 2025-08-11,09:35:03.000,223,11063223,113565,0,1754904902,13869.995209829991,-12.136557990001165,52994.31249936 2025-08-11,09:35:04.000,223,11063182,113645,0,1754904903,13870.224244370002,-12.348031889996491,52994.46621600001 2025-08-11,09:35:05.000,223,11063190,113885,0,1754904904,13870.473487839998,-12.601800569995248,52994.63390688001 2025-08-11,09:35:06.000,223,11063243,113925,0,1754904905,13870.736203929999,-12.714586649999546,52994.89243032 2025-08-11,09:35:07.000,223,11063188,113485,0,1754904906,13870.95850216,-12.707537520000187,52995.05313408 2025-08-11,09:35:08.000,223,11063225,113725,0,1754904907,13871.18080039,-12.58065317999717,52995.25576056001 2025-08-11,09:35:09.000,223,11063197,113845,0,1754904908,13871.382889690001,-12.40442492999864,52995.479348400004 2025-08-11,09:35:10.000,223,11063168,113805,0,1754904909,13871.490670649997,-12.059017560000939,52995.84267864 2025-08-11,09:35:11.000,223,11063185,113805,0,1754904910,13871.504143270002,-11.791150619996188,52995.99639528001 2025-08-11,09:35:12.000,223,11063160,113885,0,1754904911,13871.470461719997,-11.643118889995094,52996.32478992 2025-08-11,09:35:13.000,223,11063223,113765,0,1754904912,13871.436780169992,-11.59377497999958,52996.54139064 2025-08-11,09:35:14.000,223,11063181,114125,0,1754904913,13871.254899799991,-11.59377497999958,52996.73703 2025-08-11,09:35:15.000,223,11063221,113805,0,1754904914,13870.803567029994,-11.55148019999615,52996.91170800001 2025-08-11,09:35:16.000,223,11063212,113645,0,1754904915,13870.345497950002,-11.579676720000862,52997.128308720006 2025-08-11,09:35:17.000,223,11063176,113485,0,1754904916,13870.082781860001,-11.805248880002182,52997.295999600006 2025-08-11,09:35:18.000,223,11063226,113845,0,1754904917,13870.096254479991,-12.164754509998602,52997.393819280005 2025-08-11,09:35:19.000,223,11063182,113845,0,1754904918,13870.352234259997,-12.467867100000149,52997.442729120005 2025-08-11,09:35:20.000,223,11063178,113925,0,1754904919,13870.695786069999,-12.622947960000602,52997.59644576 2025-08-11,09:35:21.000,223,11063167,113845,0,1754904920,13871.086492049995,-12.749832299996342,52997.631381360006 2025-08-11,09:35:22.000,223,11063233,113925,0,1754904921,13871.544561130002,-12.778028820001055,52997.680291200006 2025-08-11,09:35:23.000,223,11063183,113605,0,1754904922,13872.016102829999,-12.714586649999546,52997.77112376001 2025-08-11,09:35:24.000,223,11063141,113805,0,1754904923,13872.501117150001,-12.467867100000149,52997.81304648 2025-08-11,09:35:25.000,223,11063219,113485,0,1754904924,13873.060230879993,-11.960329739995359,52997.95278888 2025-08-11,09:35:26.000,223,11063191,113885,0,1754904925,13873.322946969995,-11.347055430000182,52997.98073736 2025-08-11,09:35:27.000,223,11063212,113925,0,1754904926,13873.51829996,-10.839518069995393,52998.07855704 2025-08-11,09:35:28.000,223,11063185,113925,0,1754904927,13873.504827339995,-10.529356350001763,52998.13445400001 2025-08-11,09:35:29.000,223,11063183,113725,0,1754904928,13873.53177257999,-10.50820895999641,52998.281183520005 2025-08-11,09:35:30.000,223,11063231,113885,0,1754904929,13873.61260829999,-10.620995040000707,52998.351054720006 2025-08-11,09:35:31.000,223,11063192,113725,0,1754904930,13873.713652949991,-10.818370679997315,52998.42791304 2025-08-11,09:35:32.000,223,11063191,113605,0,1754904931,13874.010050589997,-11.015746320001199,52998.52573272 2025-08-11,09:35:33.000,223,11063257,114005,0,1754904932,13874.434438119999,-11.14263065999694,52998.53271984 2025-08-11,09:35:34.000,223,11063185,113765,0,1754904933,13874.764517309995,-11.170827180001652,52998.72137208 2025-08-11,09:35:35.000,223,11063196,113845,0,1754904934,13875.168695909997,-11.107385010000144,52998.81919176 2025-08-11,09:35:36.000,223,11063223,113725,0,1754904935,13875.458357239993,-10.938205890000972,52998.88906296 2025-08-11,09:35:37.000,223,11063224,113725,0,1754904936,13875.68739177999,-10.77607590000116,52999.01483112001 2025-08-11,09:35:38.000,223,11063257,113845,0,1754904937,13875.822117979995,-10.515258089995768,52999.14059928001 2025-08-11,09:35:39.000,223,11063187,113765,0,1754904938,13875.963580489995,-10.381324620000669,52999.287328800005 2025-08-11,09:35:40.000,223,11063225,113765,0,1754904939,13876.091570379991,-10.247391149998293,52999.43405832 2025-08-11,09:35:41.000,223,11063241,113885,0,1754904940,13876.266714439997,-10.09231028999784,52999.53886512 2025-08-11,09:35:42.000,223,11063213,114085,0,1754904941,13876.408176949997,-9.87378725999588,52999.671620400004 2025-08-11,09:35:43.000,223,11063241,113885,0,1754904942,13876.495748979993,-9.775099439997575,52999.81136280001 2025-08-11,09:35:44.000,223,11063228,113685,0,1754904943,13876.596793629993,-9.697559009997349,52999.96507944 2025-08-11,09:35:45.000,223,11063166,113645,0,1754904944,13876.610266249998,-9.725755530002061,53000.13975744001 2025-08-11,09:35:46.000,223,11063167,113645,0,1754904945,13876.82582816999,-9.697559009997349,53000.16770592001 2025-08-11,09:35:47.000,223,11063245,113685,0,1754904946,13877.09528057,-9.648215100001835,53000.38430664001 2025-08-11,09:35:48.000,223,11063240,113885,0,1754904947,13877.25695201,-9.598871189999045,53000.5450104 2025-08-11,09:35:49.000,223,11063262,113765,0,1754904948,13877.27042462999,-9.415593810001155,53000.66379144 2025-08-11,09:35:50.000,223,11063215,114005,0,1754904949,13877.15590736,-9.260512950000702,53000.866417920006 2025-08-11,09:35:51.000,223,11063201,113605,0,1754904950,13877.01444485,-9.22526729999663,53001.013147440004 2025-08-11,09:35:52.000,223,11063229,113965,0,1754904951,13876.812355549999,-9.10543209000025,53001.19481256001 2025-08-11,09:35:53.000,223,11063253,113925,0,1754904952,13876.522694220002,-9.05608817999746,53001.39743904 2025-08-11,09:35:54.000,223,11063284,113805,0,1754904953,13876.435122189992,-9.063137309996819,53001.57910416001 2025-08-11,09:35:55.000,223,11063206,113765,0,1754904954,13876.387968019997,-9.05608817999746,53001.76076928 2025-08-11,09:35:56.000,223,11063197,113685,0,1754904955,13876.145460859996,-9.020842530000664,53001.92846016 2025-08-11,09:35:57.000,223,11063211,113805,0,1754904956,13875.88948107999,-9.077235569995537,53002.07518968 2025-08-11,09:35:58.000,223,11063205,113445,0,1754904957,13875.73454595,-9.091333830001531,53002.24288056 2025-08-11,09:35:59.000,223,11063155,113765,0,1754904958,13875.68739177999,-9.10543209000025,53002.31275176 2025-08-11,09:36:00.000,223,11063223,113925,0,1754904959,13875.85579953,-9.112481219999609,53002.43851992 2025-08-11,09:36:01.000,223,11063203,113245,0,1754904960,13876.091570379991,-9.091333830001531,53002.58524944001 2025-08-11,09:36:02.000,223,11063255,113725,0,1754904961,13876.340813850002,-8.985596879996592,53002.68306912001 2025-08-11,09:36:03.000,223,11063215,113605,0,1754904962,13876.374495399992,-8.816417759997421,53002.8158244 2025-08-11,09:36:04.000,223,11063200,114085,0,1754904963,13876.340813850002,-8.611992990001454,53002.878708480006 2025-08-11,09:36:05.000,223,11063240,113725,0,1754904964,13876.219560270001,-8.710680809999758,53002.98351528 2025-08-11,09:36:06.000,223,11063255,113645,0,1754904965,13876.125251929996,-8.893958189997647,53003.12325768 2025-08-11,09:36:07.000,223,11063235,113325,0,1754904966,13875.963580489995,-9.070186439996178,53003.18614176001 2025-08-11,09:36:08.000,223,11063163,113925,0,1754904967,13875.87600846,-9.147726869996404,53003.311909920005 2025-08-11,09:36:09.000,223,11063225,113925,0,1754904968,13875.700864399994,-9.175923390001117,53003.35383264001 2025-08-11,09:36:10.000,223,11063294,113725,0,1754904969,13875.525720339989,-9.197070779999194,53003.430690960005 2025-08-11,09:36:11.000,223,11063188,113925,0,1754904970,13875.283213180002,-9.23231642999599,53003.46562656 2025-08-11,09:36:12.000,223,11063230,113565,0,1754904971,13875.195641149992,-9.260512950000702,53003.53549776 2025-08-11,09:36:13.000,223,11063202,113725,0,1754904972,13875.148486979997,-9.28166033999878,53003.61235608 2025-08-11,09:36:14.000,223,11063210,113845,0,1754904973,13875.330367349998,-9.27461120999942,53003.70318864 2025-08-11,09:36:15.000,223,11063209,113765,0,1754904974,13875.593083439999,-9.112481219999609,53003.78703408001 2025-08-11,09:36:16.000,223,11063202,114005,0,1754904975,13875.76822749999,-8.86576167000021,53003.84991816 2025-08-11,09:36:17.000,223,11063194,113445,0,1754904976,13875.653710229999,-8.626091250000172,53003.92677648001 2025-08-11,09:36:18.000,223,11063184,113725,0,1754904977,13875.397730449993,-8.23838909999904,53003.97568632001 2025-08-11,09:36:19.000,223,11063154,113805,0,1754904978,13875.168695909997,-7.970522160001565,53004.09446736001 2025-08-11,09:36:20.000,223,11063232,113845,0,1754904979,13875.081123880002,-7.892981730001338,53004.318055200005 2025-08-11,09:36:21.000,223,11063171,113365,0,1754904980,13874.946397679996,-7.900030860000697,53004.4927332 2025-08-11,09:36:22.000,223,11063276,114045,0,1754904981,13874.87903458,-7.928227379998134,53004.702346800004 2025-08-11,09:36:23.000,223,11063258,114045,0,1754904982,13874.872298269991,-7.892981730001338,53004.79317936001 2025-08-11,09:36:24.000,223,11063227,113685,0,1754904983,13874.939661370001,-7.921178249998775,53004.91196040001 2025-08-11,09:36:25.000,223,11063164,114045,0,1754904984,13875.007024469996,-7.907079990000057,53005.10061264001 2025-08-11,09:36:26.000,223,11063194,113765,0,1754904985,13875.135014359992,-7.998718679999001,53005.29625200001 2025-08-11,09:36:27.000,223,11063217,113805,0,1754904986,13875.263004250002,-7.998718679999001,53005.46394288001 2025-08-11,09:36:28.000,223,11063233,113725,0,1754904987,13875.182168530002,-7.900030860000697,53005.51285272001 2025-08-11,09:36:29.000,223,11063256,113805,0,1754904988,13875.168695909997,-7.6533113100013,53005.63862088 2025-08-11,09:36:30.000,223,11063188,113885,0,1754904989,13875.135014359992,-7.455935669997416,53005.77137616001 2025-08-11,09:36:31.000,223,11063211,113405,0,1754904990,13875.215850079992,-7.265609160000167,53005.876182960004 2025-08-11,09:36:32.000,223,11063245,113765,0,1754904991,13875.236059009992,-7.138724819997151,53006.03688672001 2025-08-11,09:36:33.000,223,11063215,113965,0,1754904992,13875.155223289992,-7.110528299999714,53006.13470640001 2025-08-11,09:36:34.000,223,11063191,113605,0,1754904993,13874.966606609996,-7.1175774299990735,53006.25348744001 2025-08-11,09:36:35.000,223,11063198,113645,0,1754904994,13874.825144099996,-7.089380910001637,53006.3093844 2025-08-11,09:36:36.000,223,11063248,113725,0,1754904995,13874.77125361999,-6.948398309999902,53006.4141912 2025-08-11,09:36:37.000,223,11063245,113725,0,1754904996,13874.71736314,-6.722826149998582,53006.49104952001 2025-08-11,09:36:38.000,223,11063197,113645,0,1754904997,13874.65673635,-6.440860949995113,53006.60983056001 2025-08-11,09:36:39.000,223,11063238,113405,0,1754904998,13874.562428009995,-6.137748360000842,53006.67271464 2025-08-11,09:36:40.000,223,11063210,113725,0,1754904999,13874.46811966999,-5.883979680002085,53006.77752144001 2025-08-11,09:36:41.000,223,11063278,113645,0,1754905000,13874.57590063,-5.954470979995676,53006.86136688 2025-08-11,09:36:42.000,223,11063237,113725,0,1754905001,13874.804935169996,-5.989716629999748,53006.94521232001 2025-08-11,09:36:43.000,223,11063237,113925,0,1754905002,13874.973342919991,-5.9685692400016706,53006.98713504 2025-08-11,09:36:44.000,223,11063186,113765,0,1754905003,13875.195641149992,-6.046109670001897,53007.119890320006 2025-08-11,09:36:45.000,223,11063252,113645,0,1754905004,13875.377521519993,-6.236436179999146,53007.24565848 2025-08-11,09:36:46.000,223,11063231,113925,0,1754905005,13875.66718284999,-6.476106599999184,53007.32950392001 2025-08-11,09:36:47.000,223,11063202,113725,0,1754905006,13875.99726204,-6.666433109996433,53007.434310720004 2025-08-11,09:36:48.000,223,11063195,113805,0,1754905007,13876.259978130001,-6.772170060001372,53007.51815616 2025-08-11,09:36:49.000,223,11063224,113845,0,1754905008,13876.482276360002,-6.835612229995604,53007.602001600004 2025-08-11,09:36:50.000,223,11063201,113765,0,1754905009,13876.637211489993,-6.821513969996886,53007.67885992 2025-08-11,09:36:51.000,223,11063211,113725,0,1754905010,13876.738256139994,-6.842661360002239,53007.82558944 2025-08-11,09:36:52.000,223,11063253,113645,0,1754905011,13876.819091859994,-6.892005269997753,53007.958344720006 2025-08-11,09:36:53.000,223,11063270,113765,0,1754905012,13876.9134002,-6.8567596200009575,53007.97930608001 2025-08-11,09:36:54.000,223,11063170,113685,0,1754905013,13876.9134002,-6.8003665799988084,53008.14000984 2025-08-11,09:36:55.000,223,11063227,113765,0,1754905014,13876.84603709999,-6.835612229995604,53008.23782952001 2025-08-11,09:36:56.000,223,11063253,114005,0,1754905015,13876.893191269999,-6.892005269997753,53008.3007136 2025-08-11,09:36:57.000,223,11063209,113925,0,1754905016,13876.97402699,-6.983643959996698,53008.34962344 2025-08-11,09:36:58.000,223,11063281,113765,0,1754905017,13877.000972229995,-7.089380910001637,53008.42648176 2025-08-11,09:36:59.000,223,11063243,113725,0,1754905018,13877.00770853999,-7.188068729999941,53008.412507520006 2025-08-11,09:37:00.000,223,11063259,113765,0,1754905019,13876.96729067999,-7.413640890001261,53008.48237872001 2025-08-11,09:37:01.000,223,11063314,113925,0,1754905020,13876.893191269999,-7.575770880001073,53008.53827568 2025-08-11,09:37:02.000,223,11063289,113805,0,1754905021,13876.832564479999,-7.7449500000002445,53008.50334008001 2025-08-11,09:37:03.000,223,11063303,113805,0,1754905022,13876.758465069994,-7.885932600001979,53008.510327200005 2025-08-11,09:37:04.000,223,11063245,113685,0,1754905023,13876.724783519989,-8.048062590001791,53008.5452628 2025-08-11,09:37:05.000,223,11063233,113525,0,1754905024,13876.697838279993,-8.167897799998173,53008.48936584 2025-08-11,09:37:06.000,223,11063245,113565,0,1754905025,13876.731519829998,-8.160848669998813,53008.50334008001 2025-08-11,09:37:07.000,223,11063226,113605,0,1754905026,13876.610266249998,-8.06216085000051,53008.461417360006 2025-08-11,09:37:08.000,223,11063258,113725,0,1754905027,13876.603529939988,-7.998718679999001,53008.4753916 2025-08-11,09:37:09.000,223,11063231,113765,0,1754905028,13876.549639459998,-7.921178249998775,53008.4753916 2025-08-11,09:37:10.000,223,11063226,113845,0,1754905029,13876.468803739997,-7.977571290000924,53008.45443024001 2025-08-11,09:37:11.000,223,11063267,113925,0,1754905030,13876.475540049993,-8.111504759996023,53008.38455904001 2025-08-11,09:37:12.000,223,11063238,113685,0,1754905031,13876.468803739997,-8.365273440002056,53008.3705848 2025-08-11,09:37:13.000,223,11063284,113805,0,1754905032,13876.563112080003,-8.562649079998664,53008.342636320005 2025-08-11,09:37:14.000,223,11063261,113645,0,1754905033,13876.697838279993,-8.675435159995686,53008.38455904001 2025-08-11,09:37:15.000,223,11063260,113925,0,1754905034,13876.765201379989,-8.802319499998703,53008.35661056 2025-08-11,09:37:16.000,223,11063287,113725,0,1754905035,13876.798882929994,-8.936252970001078,53008.35661056 2025-08-11,09:37:17.000,223,11063267,113645,0,1754905036,13876.792146619999,-9.013793400001305,53008.342636320005 2025-08-11,09:37:18.000,223,11063236,113525,0,1754905037,13876.771937689999,-9.154775999995763,53008.34962344 2025-08-11,09:37:19.000,223,11063294,113925,0,1754905038,13876.751728759999,-9.161825129995123,53008.30770072 2025-08-11,09:37:20.000,223,11063287,113645,0,1754905039,13876.832564479999,-9.168874260001758,53008.2308424 2025-08-11,09:37:21.000,223,11063272,113645,0,1754905040,13876.84603709999,-9.112481219999609,53008.272765120004 2025-08-11,09:37:22.000,223,11063275,113845,0,1754905041,13876.771937689999,-9.091333830001531,53008.25879088 2025-08-11,09:37:23.000,223,11063258,113845,0,1754905042,13876.792146619999,-9.161825129995123,53008.21686816001 2025-08-11,09:37:24.000,223,11063239,113565,0,1754905043,13876.771937689999,-9.211169039997912,53008.15398408 2025-08-11,09:37:25.000,223,11063232,113805,0,1754905044,13876.82582816999,-9.316905989995576,53008.126035600006 2025-08-11,09:37:26.000,223,11063299,113605,0,1754905045,13876.95381806,-9.45788858999731,53008.16795832001 2025-08-11,09:37:27.000,223,11063212,113765,0,1754905046,13877.142434739995,-9.669362489999912,53008.16795832001 2025-08-11,09:37:28.000,223,11063217,113605,0,1754905047,13877.344524039996,-9.810345090001647,53008.20289392 2025-08-11,09:37:29.000,223,11063251,113765,0,1754905048,13877.526404409997,-9.937229429997387,53008.16795832001 2025-08-11,09:37:30.000,223,11063195,113565,0,1754905049,13877.782384189988,-9.972475080001459,53008.18891968 2025-08-11,09:37:31.000,223,11063221,113405,0,1754905050,13877.923846699989,-10.071162899999763,53008.21686816001 2025-08-11,09:37:32.000,223,11063263,113765,0,1754905051,13877.964264559989,-10.09231028999784,53008.20988104 2025-08-11,09:37:33.000,223,11063235,113645,0,1754905052,13878.11246338,-9.894934650001233,53008.28673936001 2025-08-11,09:37:34.000,223,11063256,113925,0,1754905053,13878.27413482,-9.584772930000327,53008.272765120004 2025-08-11,09:37:35.000,223,11063302,113725,0,1754905054,13878.32802529999,-9.32395512000221,53008.342636320005 2025-08-11,09:37:36.000,223,11063222,114085,0,1754905055,13878.17309017,-9.10543209000025,53008.33564920001 2025-08-11,09:37:37.000,223,11063234,113765,0,1754905056,13877.748702639998,-8.87281079999957,53008.36359768001 2025-08-11,09:37:38.000,223,11063247,113805,0,1754905057,13877.398414520001,-8.86576167000021,53008.391546160005 2025-08-11,09:37:39.000,223,11063284,113685,0,1754905058,13877.17611629,-8.985596879996592,53008.44744312 2025-08-11,09:37:40.000,223,11063274,113725,0,1754905059,13877.05486271,-9.154775999995763,53008.52430144 2025-08-11,09:37:41.000,223,11063309,113845,0,1754905060,13877.00770853999,-9.295758599997498,53008.55224992001 2025-08-11,09:37:42.000,223,11063257,113765,0,1754905061,13877.061599019995,-9.422642940000514,53008.57321128001 2025-08-11,09:37:43.000,223,11063227,113645,0,1754905062,13877.182852599995,-9.408544680001796,53008.63609536 2025-08-11,09:37:44.000,223,11063252,113845,0,1754905063,13877.142434739995,-9.528379889998178,53008.69897944001 2025-08-11,09:37:45.000,223,11063266,113965,0,1754905064,13877.13569843,-9.669362489999912,53008.80378624 2025-08-11,09:37:46.000,223,11063275,113805,0,1754905065,13877.25695201,-9.852639869997802,53008.85269608 2025-08-11,09:37:47.000,223,11063244,113645,0,1754905066,13877.492722859992,-10.127555940001912,53008.95051576 2025-08-11,09:37:48.000,223,11063305,113725,0,1754905067,13877.809329429998,-10.395422879999387,53009.02038696 2025-08-11,09:37:49.000,223,11063345,113565,0,1754905068,13878.23371696,-10.55050373999984,53009.0692968 2025-08-11,09:37:50.000,223,11063270,113725,0,1754905069,13878.711994969992,-10.578700259997277,53009.21602632 2025-08-11,09:37:51.000,223,11063318,113765,0,1754905070,13879.163327739989,-10.465914180000254,53009.28589752 2025-08-11,09:37:52.000,223,11063285,113725,0,1754905071,13879.580978959995,-10.26853853999637,53009.32083312001 2025-08-11,09:37:53.000,223,11063280,113765,0,1754905072,13879.789804569991,-9.972475080001459,53009.40467856 2025-08-11,09:37:54.000,223,11063230,113885,0,1754905073,13879.769595639991,-9.711657269996067,53009.53044672 2025-08-11,09:37:55.000,223,11063306,113765,0,1754905074,13879.641605749996,-9.486085110002023,53009.64922776 2025-08-11,09:37:56.000,223,11063309,113405,0,1754905075,13879.42604382999,-9.288709469998139,53009.684163360005 2025-08-11,09:37:57.000,223,11063283,113765,0,1754905076,13879.318262869994,-9.211169039997912,53009.84486712001 2025-08-11,09:37:58.000,223,11063271,113765,0,1754905077,13879.318262869994,-9.190021649999835,53009.9077512 2025-08-11,09:37:59.000,223,11063281,113765,0,1754905078,13879.40583489999,-9.239365559995349,53010.019545120005 2025-08-11,09:38:00.000,223,11063289,113605,0,1754905079,13879.580978959995,-9.32395512000221,53010.08242920001 2025-08-11,09:38:01.000,223,11063284,113925,0,1754905080,13879.73591409,-9.422642940000514,53010.236145840005 2025-08-11,09:38:02.000,223,11063229,113925,0,1754905081,13880.005366489997,-9.528379889998178,53010.41082384 2025-08-11,09:38:03.000,223,11063314,113845,0,1754905082,13880.227664719998,-9.605920319998404,53010.51563064001 2025-08-11,09:38:04.000,223,11063317,113805,0,1754905083,13880.382599849989,-9.528379889998178,53010.65537304 2025-08-11,09:38:05.000,223,11063279,113765,0,1754905084,13880.476908189994,-9.450839459997951,53010.78114120001 2025-08-11,09:38:06.000,223,11063250,113725,0,1754905085,13880.57121653,-9.27461120999942,53010.955819200004 2025-08-11,09:38:07.000,223,11063296,113765,0,1754905086,13880.5510076,-9.154775999995763,53011.060626 2025-08-11,09:38:08.000,223,11063327,113725,0,1754905087,13880.54427128999,-9.168874260001758,53011.26325248001 2025-08-11,09:38:09.000,223,11063296,113605,0,1754905088,13880.59142546,-9.394446419995802,53011.38902064 2025-08-11,09:38:10.000,223,11063251,113805,0,1754905089,13880.577952839994,-9.655264230001194,53011.53575016 2025-08-11,09:38:11.000,223,11063231,113725,0,1754905090,13880.5510076,-9.718706399995426,53011.66850544001 2025-08-11,09:38:12.000,223,11063255,113845,0,1754905091,13880.409545089999,-9.796246829995653,53011.87811904 2025-08-11,09:38:13.000,223,11063275,113685,0,1754905092,13880.382599849989,-9.845590739998443,53012.02484856001 2025-08-11,09:38:14.000,223,11063307,113765,0,1754905093,13880.423017709989,-9.87378725999588,53012.094719759996 2025-08-11,09:38:15.000,223,11063295,113965,0,1754905094,13880.57121653,-9.90903290999995,53012.20651368 2025-08-11,09:38:16.000,223,11063298,113645,0,1754905095,13880.86761416999,-9.901983780000592,53012.3532432 2025-08-11,09:38:17.000,223,11063259,113845,0,1754905096,13881.197693360002,-9.901983780000592,53012.465037120004 2025-08-11,09:38:18.000,223,11063249,113765,0,1754905097,13881.554717789993,-9.838541609999083,53012.59080528 2025-08-11,09:38:19.000,223,11063247,113685,0,1754905098,13881.86458804999,-9.746902920000139,53012.702599200005 2025-08-11,09:38:20.000,223,11063287,113885,0,1754905099,13881.979105319995,-9.662313360000553,53012.84932872 2025-08-11,09:38:21.000,223,11063303,113445,0,1754905100,13882.10709520999,-9.612969449997763,53013.03099384001 2025-08-11,09:38:22.000,223,11063263,113885,0,1754905101,13882.07341366,-9.570674670001608,53013.16374912 2025-08-11,09:38:23.000,223,11063281,113805,0,1754905102,13881.999314249995,-9.612969449997763,53013.254581680005 2025-08-11,09:38:24.000,223,11063289,113685,0,1754905103,13881.95216008,-9.662313360000553,53013.471182400004 2025-08-11,09:38:25.000,223,11063273,113845,0,1754905104,13881.87132436,-9.697559009997349,53013.659834640006 2025-08-11,09:38:26.000,223,11063297,113845,0,1754905105,13881.837642809995,-9.775099439997575,53013.771628559996 2025-08-11,09:38:27.000,223,11063291,113405,0,1754905106,13881.84437911999,-9.91608203999931,53013.925345200005 2025-08-11,09:38:28.000,223,11063324,113725,0,1754905107,13881.729861849999,-10.071162899999763,53014.05111336 2025-08-11,09:38:29.000,223,11063278,113845,0,1754905108,13881.675971369994,-10.106408549996559,53014.1698944 2025-08-11,09:38:30.000,223,11063308,113685,0,1754905109,13881.756807089994,-10.071162899999763,53014.21880424 2025-08-11,09:38:31.000,223,11063335,113565,0,1754905110,13881.89153329,-9.91608203999931,53014.35854664 2025-08-11,09:38:32.000,223,11063254,113885,0,1754905111,13882.059941039995,-9.63411683999584,53014.47034056001 2025-08-11,09:38:33.000,223,11063248,113725,0,1754905112,13882.167721999991,-9.387397289996443,53014.56117312 2025-08-11,09:38:34.000,223,11063314,113845,0,1754905113,13882.282239269996,-9.175923390001117,53014.693928400004 2025-08-11,09:38:35.000,223,11063322,113725,0,1754905114,13882.336129750001,-9.147726869996404,53014.77777384 2025-08-11,09:38:36.000,223,11063287,113685,0,1754905115,13882.282239269996,-9.22526729999663,53014.9384776 2025-08-11,09:38:37.000,223,11063330,113685,0,1754905116,13882.349602369992,-9.32395512000221,53015.029310160004 2025-08-11,09:38:38.000,223,11063319,113685,0,1754905117,13882.430438089992,-9.373299029997725,53015.20398816 2025-08-11,09:38:39.000,223,11063252,113765,0,1754905118,13882.578636910002,-9.359200769999006,53015.35071768 2025-08-11,09:38:40.000,223,11063293,113685,0,1754905119,13882.740308349988,-9.32395512000221,53015.4625116 2025-08-11,09:38:41.000,223,11063332,113845,0,1754905120,13882.949133959999,-9.091333830001531,53015.6371896 2025-08-11,09:38:42.000,223,11063293,113765,0,1754905121,13883.05017861,-8.908056449996366,53015.81186760001 2025-08-11,09:38:43.000,223,11063321,113725,0,1754905122,13882.98281550999,-8.583796469996742,53015.93064864001 2025-08-11,09:38:44.000,223,11063248,113685,0,1754905123,13882.868298239999,-8.308880399999907,53016.04942968001 2025-08-11,09:38:45.000,223,11063279,113765,0,1754905124,13882.794198829994,-8.174946929997532,53016.175197840006 2025-08-11,09:38:46.000,223,11063307,113885,0,1754905125,13882.841352999989,-8.210192580001603,53016.29397888001 2025-08-11,09:38:47.000,223,11063274,113645,0,1754905126,13883.198377429995,-8.23838909999904,53016.46166976001 2025-08-11,09:38:48.000,223,11063319,113565,0,1754905127,13883.589083409992,-8.118553889995383,53016.57346368 2025-08-11,09:38:49.000,223,11063262,113805,0,1754905128,13883.851799499993,-8.019866069997079,53016.6852576 2025-08-11,09:38:50.000,223,11063271,113765,0,1754905129,13884.053888799994,-7.885932600001979,53016.90884544 2025-08-11,09:38:51.000,223,11063305,113725,0,1754905130,13884.22903286,-7.857736079997267,53017.05557496001 2025-08-11,09:38:52.000,223,11063286,113805,0,1754905131,13884.33007751,-7.892981730001338,53017.230252960006 2025-08-11,09:38:53.000,223,11063314,113725,0,1754905132,13884.33007751,-7.907079990000057,53017.34204688001 2025-08-11,09:38:54.000,223,11063251,113485,0,1754905133,13884.51195788,-7.8506869499979075,53017.48877640001 2025-08-11,09:38:55.000,223,11063258,113725,0,1754905134,13884.707310869991,-7.660360440000659,53017.67742864001 2025-08-11,09:38:56.000,223,11063329,113805,0,1754905135,13884.956554340002,-7.498230450000847,53017.852106640006 2025-08-11,09:38:57.000,223,11063319,113805,0,1754905136,13885.199061499989,-7.209216119998018,53018.03377176 2025-08-11,09:38:58.000,223,11063265,113765,0,1754905137,13885.38094186999,-6.849710490001598,53018.236398240006 2025-08-11,09:38:59.000,223,11063287,113685,0,1754905138,13885.62344902999,-6.518401379995339,53018.452998960005 2025-08-11,09:39:00.000,223,11063252,113765,0,1754905139,13885.785120469991,-6.187092269996356,53018.72549664 2025-08-11,09:39:01.000,223,11063329,113925,0,1754905140,13885.953528220001,-5.799390119995223,53018.921136 2025-08-11,09:39:02.000,223,11063322,114125,0,1754905141,13886.047836559992,-5.383491449996654,53019.074852640006 2025-08-11,09:39:03.000,223,11063282,113765,0,1754905142,13886.088254419992,-5.009887560001516,53019.25651776 2025-08-11,09:39:04.000,223,11063312,113765,0,1754905143,13886.115199660002,-4.777266270000837,53019.40324728001 2025-08-11,09:39:05.000,223,11063243,113725,0,1754905144,13885.973737150001,-4.678578449995257,53019.675744960005 2025-08-11,09:39:06.000,223,11063314,113805,0,1754905145,13885.798593089996,-4.742020619996765,53019.85042296 2025-08-11,09:39:07.000,223,11063374,113725,0,1754905146,13885.60997641,-4.805462789998273,53020.01811384 2025-08-11,09:39:08.000,223,11063284,113765,0,1754905147,13885.52914069,-4.840708440002345,53020.143882 2025-08-11,09:39:09.000,223,11063312,113725,0,1754905148,13885.394414489994,-4.9182488699952955,53020.24170168001 2025-08-11,09:39:10.000,223,11063310,113925,0,1754905149,13885.293369839994,-4.861855830000422,53020.44432816 2025-08-11,09:39:11.000,223,11063333,113765,0,1754905150,13885.320315079989,-4.83365930999571,53020.52118648 2025-08-11,09:39:12.000,223,11063305,113845,0,1754905151,13885.367469249999,-4.861855830000422,53020.61201904 2025-08-11,09:39:13.000,223,11063284,113925,0,1754905152,13885.48872283,-4.904150609996577,53020.730800080004 2025-08-11,09:39:14.000,223,11063338,113765,0,1754905153,13885.596503789995,-4.946445390000008,53020.82163264001 2025-08-11,09:39:15.000,223,11063285,113725,0,1754905154,13885.798593089996,-4.854806700001063,53020.97534928 2025-08-11,09:39:16.000,223,11063375,113765,0,1754905155,13886.094990730002,-4.847757570001704,53021.066181840004 2025-08-11,09:39:17.000,223,11063283,113725,0,1754905156,13886.445278849998,-4.8830032199985,53021.136053040005 2025-08-11,09:39:18.000,223,11063319,113765,0,1754905157,13886.68104969999,-4.798413659998914,53021.254834080006 2025-08-11,09:39:19.000,223,11063306,113885,0,1754905158,13886.9505021,-4.692676710001251,53021.39457648001 2025-08-11,09:39:20.000,223,11063302,113725,0,1754905159,13887.071755680001,-4.629234539999743,53021.45746056 2025-08-11,09:39:21.000,223,11063275,113805,0,1754905160,13887.152591400001,-4.5516941099995165,53021.5063704 2025-08-11,09:39:22.000,223,11063269,113645,0,1754905161,13887.179536639997,-4.488251939998008,53021.59720296 2025-08-11,09:39:23.000,223,11063314,113645,0,1754905162,13887.327735459992,-4.3402202099969145,53021.69502264 2025-08-11,09:39:24.000,223,11063360,113925,0,1754905163,13887.408571179993,-4.1851393499964615,53021.7858552 2025-08-11,09:39:25.000,223,11063314,113925,0,1754905164,13887.496143209988,-3.952518059995782,53021.86271352 2025-08-11,09:39:26.000,223,11063328,113765,0,1754905165,13887.496143209988,-3.7621915499985334,53021.890662 2025-08-11,09:39:27.000,223,11063306,113565,0,1754905166,13887.543297379998,-3.6212089499967988,53021.91861048001 2025-08-11,09:39:28.000,223,11063278,113525,0,1754905167,13887.610660479993,-3.466128089996346,53021.99546880001 2025-08-11,09:39:29.000,223,11063297,113925,0,1754905168,13887.644342029998,-3.374489399997401,53022.05136576 2025-08-11,09:39:30.000,223,11063385,113765,0,1754905169,13887.704968819999,-3.2969489699971746,53022.15617256 2025-08-11,09:39:31.000,223,11063337,114045,0,1754905170,13887.79927715999,-3.38153852999676,53022.22604376 2025-08-11,09:39:32.000,223,11063278,114085,0,1754905171,13887.85990394999,-3.5013737400004175,53022.32386344 2025-08-11,09:39:33.000,223,11063310,113645,0,1754905172,13887.873376569994,-3.642356340002152,53022.358799040005 2025-08-11,09:39:34.000,223,11063353,113605,0,1754905173,13887.785804539999,-3.8185845900006825,53022.37277328001 2025-08-11,09:39:35.000,223,11063335,113765,0,1754905174,13887.725177749999,-3.7621915499985334,53022.407708880004 2025-08-11,09:39:36.000,223,11063309,113725,0,1754905175,13887.610660479993,-3.6071106899980805,53022.40072176001 2025-08-11,09:39:37.000,223,11063323,113765,0,1754905176,13887.435516420002,-3.4026859200021136,53022.40072176001 2025-08-11,09:39:38.000,223,11063346,113765,0,1754905177,13887.233427120002,-3.15596636999544,53022.44264448 2025-08-11,09:39:39.000,223,11063348,113765,0,1754905178,13887.105437229991,-2.8740011699992465,53022.40072176001 2025-08-11,09:39:40.000,223,11063365,113725,0,1754905179,13887.004392579991,-2.6695763999960036,53022.33783768 2025-08-11,09:39:41.000,223,11063301,114164,0,1754905180,13887.004392579991,-2.535642930000904,53022.35181192001 2025-08-11,09:39:42.000,223,11063300,113765,0,1754905181,13886.896611619995,-2.5003972799968324,53022.35181192001 2025-08-11,09:39:43.000,223,11063382,113605,0,1754905182,13886.775358039995,-2.4087585899978876,53022.33085056001 2025-08-11,09:39:44.000,223,11063348,113765,0,1754905183,13886.78883066,-2.4017094599985285,53022.2749536 2025-08-11,09:39:45.000,223,11063333,113885,0,1754905184,13886.856193759995,-2.3382672899970203,53022.28892784 2025-08-11,09:39:46.000,223,11063328,113725,0,1754905185,13886.835984829995,-2.260726859996794,53022.28892784 2025-08-11,09:39:47.000,223,11063308,113725,0,1754905186,13886.84945745,-2.119744260002335,53022.260979360006 2025-08-11,09:39:48.000,223,11063303,113885,0,1754905187,13886.86293006999,-1.9787616600006004,53022.30290208001 2025-08-11,09:39:49.000,223,11063302,113805,0,1754905188,13886.76188541999,-1.8236808000001474,53022.29591496 2025-08-11,09:39:50.000,223,11063354,113925,0,1754905189,13886.62042290999,-1.640403420002258,53022.31687632 2025-08-11,09:39:51.000,223,11063307,113845,0,1754905190,13886.344234199998,-1.6263051599962637,53022.33085056001 2025-08-11,09:39:52.000,223,11063347,113685,0,1754905191,13886.155617520002,-1.6263051599962637,53022.29591496 2025-08-11,09:39:53.000,223,11063309,113845,0,1754905192,13886.020891319997,-1.5981086399988271,53022.28892784 2025-08-11,09:39:54.000,223,11063389,113725,0,1754905193,13886.007418699992,-1.6051577699981863,53022.26796648 2025-08-11,09:39:55.000,223,11063365,113925,0,1754905194,13885.940055599996,-1.591059509999468,53022.28892784 2025-08-11,09:39:56.000,223,11063319,113885,0,1754905195,13885.940055599996,-1.6333542899956228,53022.260979360006 2025-08-11,09:39:57.000,223,11063370,113845,0,1754905196,13886.047836559992,-1.6826981999984127,53022.24700512 2025-08-11,09:39:58.000,223,11063318,113925,0,1754905197,13886.061309179997,-1.6615508100003353,53022.20508240001 2025-08-11,09:39:59.000,223,11063327,113765,0,1754905198,13886.162353829997,-1.6685999399996945,53022.19809528 2025-08-11,09:40:00.000,223,11063256,113725,0,1754905199,13886.283607409998,-1.746140369999921,53022.24700512 2025-08-11,09:40:01.000,223,11063331,113525,0,1754905200,13886.357706819988,-1.9435160099965287,53022.309889200005 2025-08-11,09:40:02.000,223,11063301,113725,0,1754905201,13886.505905639999,-1.9294177499978105,53022.3448248 2025-08-11,09:40:03.000,223,11063347,113725,0,1754905202,13886.775358039995,-1.7813860199967166,53022.43565736 2025-08-11,09:40:04.000,223,11063375,113885,0,1754905203,13887.017865199996,-1.6333542899956228,53022.4845672 2025-08-11,09:40:05.000,223,11063356,113805,0,1754905204,13887.240163429997,-1.3654873499981477,53022.49854144001 2025-08-11,09:40:06.000,223,11063355,113565,0,1754905205,13887.428780109993,-1.0482764999978826,53022.58238688 2025-08-11,09:40:07.000,223,11063332,113805,0,1754905206,13887.536561069988,-0.7381147799969767,53022.58937400001 2025-08-11,09:40:08.000,223,11063355,113925,0,1754905207,13887.745386679999,-0.44205132000206504,53022.63828384001 2025-08-11,09:40:09.000,223,11063371,113845,0,1754905208,13887.8262224,-0.25172480999754043,53022.645270960005 2025-08-11,09:40:10.000,223,11063346,113605,0,1754905209,13887.738650369989,-0.12484047000179999,53022.68719368001 2025-08-11,09:40:11.000,223,11063300,113925,0,1754905210,13887.543297379998,-0.10369307999644661,53022.75007776 2025-08-11,09:40:12.000,223,11063342,113925,0,1754905211,13887.347944389992,-0.13188960000115912,53022.75007776 2025-08-11,09:40:13.000,223,11063353,113725,0,1754905212,13887.213218190001,-0.16008611999859568,53022.72212928 2025-08-11,09:40:14.000,223,11063336,113885,0,1754905213,13887.193009260001,-0.04730004000157351,53022.7291164 2025-08-11,09:40:15.000,223,11063297,113725,0,1754905214,13887.132382470001,0.12187908000487369,53022.68020656 2025-08-11,09:40:16.000,223,11063335,113925,0,1754905215,13887.219954499997,0.22056690000317758,53022.66623232001 2025-08-11,09:40:17.000,223,11063364,113565,0,1754905216,13887.287317599992,0.3051564600027632,53022.58937400001 2025-08-11,09:40:18.000,223,11063357,113645,0,1754905217,13887.381625939997,0.46023732000321615,53022.56841264001 2025-08-11,09:40:19.000,223,11063382,113885,0,1754905218,13887.496143209988,0.4461390600044979,53022.56142552 2025-08-11,09:40:20.000,223,11063310,113525,0,1754905219,13887.610660479993,0.3404021099995589,53022.51950280001 2025-08-11,09:40:21.000,223,11063315,113765,0,1754905220,13887.75885929999,0.23466516000189586,53022.42168312001 2025-08-11,09:40:22.000,223,11063374,113845,0,1754905221,13887.85990394999,0.1430264700029511,53022.45661872 2025-08-11,09:40:23.000,223,11063317,113685,0,1754905222,13887.994630149995,0.17122299000038765,53022.43565736 2025-08-11,09:40:24.000,223,11063391,113765,0,1754905223,13888.075465869995,0.2840090700046858,53022.38674752 2025-08-11,09:40:25.000,223,11063381,113925,0,1754905224,13888.16977421,0.47433558000193443,53022.3448248 2025-08-11,09:40:26.000,223,11063311,113685,0,1754905225,13888.21019207,0.6505638300004648,53022.29591496 2025-08-11,09:40:27.000,223,11063323,113725,0,1754905226,13888.324709339991,0.7774481700034812,53022.29591496 2025-08-11,09:40:28.000,223,11063347,113765,0,1754905227,13888.520062329997,0.8620377300030668,53022.28194072001 2025-08-11,09:40:29.000,223,11063321,113765,0,1754905228,13888.661524839998,1.186297710002691,53022.21206952001 2025-08-11,09:40:30.000,223,11063338,113885,0,1754905229,13888.802987349998,1.4753120399982436,53022.20508240001 2025-08-11,09:40:31.000,223,11063353,113805,0,1754905230,13888.910768309994,1.6444911600046908,53022.10726272 2025-08-11,09:40:32.000,223,11063328,114005,0,1754905231,13889.09938498999,1.764326370001072,53022.08630136001 2025-08-11,09:40:33.000,223,11063318,113605,0,1754905232,13889.36883739,1.7431789800029946,53022.072327120004 2025-08-11,09:40:34.000,223,11063339,113645,0,1754905233,13889.618080859997,1.7290807200042764,53021.96752032001 2025-08-11,09:40:35.000,223,11063302,113565,0,1754905234,13889.914478500003,1.6938350700002047,53021.890662 2025-08-11,09:40:36.000,223,11063351,113405,0,1754905235,13890.210876139994,1.6867859400008456,53021.904636240004 2025-08-11,09:40:37.000,223,11063335,113765,0,1754905236,13890.41970174999,1.6797368100014864,53021.89764912001 2025-08-11,09:40:38.000,223,11063330,113765,0,1754905237,13890.56116425999,1.5669507300044643,53021.890662 2025-08-11,09:40:39.000,223,11063403,113885,0,1754905238,13890.641999979991,1.4048207400046522,53021.86271352 2025-08-11,09:40:40.000,223,11063340,113725,0,1754905239,13890.709363080001,1.1651503200046136,53021.86970064001 2025-08-11,09:40:41.000,223,11063413,113765,0,1754905240,13890.803671419992,0.9395781600032933,53021.9605332 2025-08-11,09:40:42.000,223,11063402,113725,0,1754905241,13890.877770829997,0.7774481700034812,53021.91162336 2025-08-11,09:40:43.000,223,11063395,113965,0,1754905242,13890.972079170002,0.6364655700017465,53021.86271352 2025-08-11,09:40:44.000,223,11063428,113485,0,1754905243,13891.073123820002,0.5095812299987301,53021.855726400005 2025-08-11,09:40:45.000,223,11063370,114085,0,1754905244,13891.295422049989,0.3897460200023488,53021.83476504 2025-08-11,09:40:46.000,223,11063375,113765,0,1754905245,13891.50424766,0.3263038500008406,53021.81380368 2025-08-11,09:40:47.000,223,11063403,113725,0,1754905246,13891.76696375,0.4249916699991445,53021.83476504 2025-08-11,09:40:48.000,223,11063371,113725,0,1754905247,13891.915162569996,0.6294164400023874,53021.83476504 2025-08-11,09:40:49.000,223,11063381,113725,0,1754905248,13891.861272089991,0.9536764200020116,53021.75091960001 2025-08-11,09:40:50.000,223,11063383,113725,0,1754905249,13891.60529231,1.3061329199990723,53021.70200976001 2025-08-11,09:40:51.000,223,11063401,113645,0,1754905250,13891.362785149999,1.4823611700048787,53021.60419008 2025-08-11,09:40:52.000,223,11063417,113725,0,1754905251,13891.241531569998,1.390722479998658,53021.60419008 2025-08-11,09:40:53.000,223,11063389,113685,0,1754905252,13891.228058949993,1.3131820499984315,53021.49938328 2025-08-11,09:40:54.000,223,11063400,113765,0,1754905253,13891.322367289999,1.1228555400011828,53021.44348632001 2025-08-11,09:40:55.000,223,11063410,113965,0,1754905254,13891.409939319994,1.129904670000542,53021.35964088 2025-08-11,09:40:56.000,223,11063365,113725,0,1754905255,13891.376257769989,1.186297710002691,53021.32470528001 2025-08-11,09:40:57.000,223,11063408,113645,0,1754905256,13891.201113709998,1.2708872700022766,53021.24784696001 2025-08-11,09:40:58.000,223,11063336,113805,0,1754905257,13890.965342859992,1.2497398800041992,53021.16400152 2025-08-11,09:40:59.000,223,11063378,113765,0,1754905258,13890.850825590001,1.0100694600041606,53021.136053040005 2025-08-11,09:41:00.000,223,11063393,113485,0,1754905259,13890.823880349992,0.6576129599998239,53021.0522076 2025-08-11,09:41:01.000,223,11063373,113765,0,1754905260,13890.783462489992,0.41089341000042623,53021.03124624001 2025-08-11,09:41:02.000,223,11063376,113405,0,1754905261,13890.722835699991,0.10778081999887945,53020.99631064 2025-08-11,09:41:03.000,223,11063415,113725,0,1754905262,13890.729572010001,-0.13893873000051826,53021.03823336001 2025-08-11,09:41:04.000,223,11063361,114085,0,1754905263,13890.695890459996,-0.4702478399995016,53020.96137504001 2025-08-11,09:41:05.000,223,11063396,113845,0,1754905264,13890.783462489992,-0.7804095600004075,53020.87054248001 2025-08-11,09:41:06.000,223,11063372,113725,0,1754905265,13890.844089279992,-1.0271291099998052,53020.81464552 2025-08-11,09:41:07.000,223,11063398,113725,0,1754905266,13890.924924999992,-1.2174556199970539,53020.800671280005 2025-08-11,09:41:08.000,223,11063368,113765,0,1754905267,13890.958606549997,-1.386634739996225,53020.70285160001 2025-08-11,09:41:09.000,223,11063387,113765,0,1754905268,13890.965342859992,-1.6263051599962637,53020.66092888 2025-08-11,09:41:10.000,223,11063365,113685,0,1754905269,13890.931661310002,-1.851877319997584,53020.584070560006 2025-08-11,09:41:11.000,223,11063329,113565,0,1754905270,13890.803671419992,-2.0844986099982634,53020.47926376 2025-08-11,09:41:12.000,223,11063390,113845,0,1754905271,13890.62852736,-2.331218159997661,53020.38843120001 2025-08-11,09:41:13.000,223,11063360,114085,0,1754905272,13890.473592229995,-2.479249889998755,53020.31157288 2025-08-11,09:41:14.000,223,11063386,113925,0,1754905273,13890.372547579995,-2.528593800001545,53020.19279184001 2025-08-11,09:41:15.000,223,11063433,113845,0,1754905274,13890.231085069994,-2.634330749999208,53020.15086912001 2025-08-11,09:41:16.000,223,11063438,113685,0,1754905275,13890.190667209994,-2.838755519995175,53020.0390752 2025-08-11,09:41:17.000,223,11063350,113525,0,1754905276,13890.35907495999,-3.007934640001622,53019.92029416 2025-08-11,09:41:18.000,223,11063353,113605,0,1754905277,13890.615054739996,-3.057278549997136,53019.8993328 2025-08-11,09:41:19.000,223,11063318,113725,0,1754905278,13890.945133929992,-2.9162959499954013,53019.85741008001 2025-08-11,09:41:20.000,223,11063399,113805,0,1754905279,13891.207850019993,-2.7189203099987935,53019.73862904001 2025-08-11,09:41:21.000,223,11063386,113645,0,1754905280,13891.510983969994,-2.472200759999396,53019.70369344 2025-08-11,09:41:22.000,223,11063382,113765,0,1754905281,13891.71980957999,-2.3453164199963794,53019.71068056 2025-08-11,09:41:23.000,223,11063344,114085,0,1754905282,13891.915162569996,-2.1479407799997716,53019.626835120005 2025-08-11,09:41:24.000,223,11063413,113405,0,1754905283,13892.103779249992,-1.8941721000010148,53019.61984800001 2025-08-11,09:41:25.000,223,11063364,113725,0,1754905284,13892.265450689993,-1.6051577699981863,53019.53600256 2025-08-11,09:41:26.000,223,11063431,113765,0,1754905285,13892.474276299989,-1.4218803900002968,53019.48709272 2025-08-11,09:41:27.000,223,11063381,113645,0,1754905286,13892.642684049999,-1.1399151899968274,53019.50106696001 2025-08-11,09:41:28.000,223,11063446,113925,0,1754905287,13892.89866382999,-1.013030850001087,53019.5150412 2025-08-11,09:41:29.000,223,11063395,113805,0,1754905288,13893.120962059991,-0.9918834599957336,53019.48010560001 2025-08-11,09:41:30.000,223,11063406,113925,0,1754905289,13893.296106119997,-1.1328660599974683,53019.5150412 2025-08-11,09:41:31.000,223,11063418,113725,0,1754905290,13893.329787670002,-1.3654873499981477,53019.48709272 2025-08-11,09:41:32.000,223,11063425,113925,0,1754905291,13893.383678149992,-1.591059509999468,53019.529015440006 2025-08-11,09:41:33.000,223,11063378,113845,0,1754905292,13893.437568629997,-1.75318949999928,53019.53600256 2025-08-11,09:41:34.000,223,11063417,113885,0,1754905293,13893.477986489997,-1.8448281899982248,53019.56395104 2025-08-11,09:41:35.000,223,11063448,113645,0,1754905294,13893.545349589993,-1.8941721000010148,53019.556963920004 2025-08-11,09:41:36.000,223,11063394,113765,0,1754905295,13893.605976379993,-1.9717125300012412,53019.59189952 2025-08-11,09:41:37.000,223,11063434,113605,0,1754905296,13893.707021029993,-2.0422038300021086,53019.57093816001 2025-08-11,09:41:38.000,223,11063441,113845,0,1754905297,13893.700284719998,-2.119744260002335,53019.5849124 2025-08-11,09:41:39.000,223,11063395,113485,0,1754905298,13893.781120439999,-2.2325303399993572,53019.59888664001 2025-08-11,09:41:40.000,223,11063363,113965,0,1754905299,13893.83501091999,-2.3382672899970203,53019.57093816001 2025-08-11,09:41:41.000,223,11063372,113725,0,1754905300,13893.93605556999,-2.436955109995324,53019.556963920004 2025-08-11,09:41:42.000,223,11063418,113725,0,1754905301,13893.93605556999,-2.535642930000904,53019.577925280006 2025-08-11,09:41:43.000,223,11063454,113445,0,1754905302,13893.92258295,-2.7189203099987935,53019.48709272 2025-08-11,09:41:44.000,223,11063369,113765,0,1754905303,13893.97647342999,-2.84580465000181,53019.45215712001 2025-08-11,09:41:45.000,223,11063336,113405,0,1754905304,13894.070781769995,-3.0361311599990586,53019.46613136 2025-08-11,09:41:46.000,223,11063392,113765,0,1754905305,13894.070781769995,-3.2264576699963072,53019.40324728001 2025-08-11,09:41:47.000,223,11063427,113725,0,1754905306,13893.94279188,-3.48022635000234,53019.340363200005 2025-08-11,09:41:48.000,223,11063409,113685,0,1754905307,13893.680075789998,-3.7551424199991743,53019.221582160004 2025-08-11,09:41:49.000,223,11063397,113645,0,1754905308,13893.363469219992,-4.156942829999025,53019.15171096 2025-08-11,09:41:50.000,223,11063399,113805,0,1754905309,13893.06033526999,-4.572841499997594,53019.15171096 2025-08-11,09:41:51.000,223,11063422,113845,0,1754905310,13892.73699238999,-4.953494519999367,53019.08882688 2025-08-11,09:41:52.000,223,11063400,114005,0,1754905311,13892.541639399999,-5.263656240000273,53018.9910072 2025-08-11,09:41:53.000,223,11063352,113645,0,1754905312,13892.447331059993,-5.524474049998389,53018.94908448001 2025-08-11,09:41:54.000,223,11063472,113885,0,1754905313,13892.353022719988,-5.679554909998842,53018.86523904 2025-08-11,09:41:55.000,223,11063406,113885,0,1754905314,13892.251978070002,-5.87693054999545,53018.80235496 2025-08-11,09:41:56.000,223,11063380,114085,0,1754905315,13892.070097700001,-5.996765759999107,53018.746458 2025-08-11,09:41:57.000,223,11063383,113765,0,1754905316,13891.78717268,-6.0179131499971845,53018.64863832 2025-08-11,09:41:58.000,223,11063387,113925,0,1754905317,13891.409939319994,-5.919225329998881,53018.54383152001 2025-08-11,09:41:59.000,223,11063427,113685,0,1754905318,13890.958606549997,-5.714800559995638,53018.39011488 2025-08-11,09:42:00.000,223,11063416,113485,0,1754905319,13890.66894522,-5.510375789999671,53018.24338536 2025-08-11,09:42:01.000,223,11063355,113845,0,1754905320,13890.40622913,-5.3905405799960135,53018.09665584 2025-08-11,09:42:02.000,223,11063414,113605,0,1754905321,13890.34560234,-5.362344059998577,53017.998836160004 2025-08-11,09:42:03.000,223,11063417,113725,0,1754905322,13890.29844816999,-5.475130139995599,53017.9080036 2025-08-11,09:42:04.000,223,11063401,113565,0,1754905323,13890.150249349994,-5.5456214399964665,53017.77524832001 2025-08-11,09:42:05.000,223,11063361,113685,0,1754905324,13889.948160049993,-5.56676883000182,53017.71935136 2025-08-11,09:42:06.000,223,11063402,113845,0,1754905325,13889.665235029992,-5.616112739997334,53017.5935832 2025-08-11,09:42:07.000,223,11063331,113565,0,1754905326,13889.543981449991,-5.74299708000035,53017.55166048 2025-08-11,09:42:08.000,223,11063379,114045,0,1754905327,13889.510299900001,-5.919225329998881,53017.43986656001 2025-08-11,09:42:09.000,223,11063448,113685,0,1754905328,13889.564190379991,-6.060207930000615,53017.397943840006 2025-08-11,09:42:10.000,223,11063350,113805,0,1754905329,13889.624817169992,-6.095453579997411,53017.32108552001 2025-08-11,09:42:11.000,223,11063359,113725,0,1754905330,13889.611344550001,-6.003814889998466,53017.32108552001 2025-08-11,09:42:12.000,223,11063410,113565,0,1754905331,13889.46988204,-5.855783159997372,53017.19531736 2025-08-11,09:42:13.000,223,11063383,113765,0,1754905332,13889.13980284999,-5.813488380001218,53017.209291600004 2025-08-11,09:42:14.000,223,11063381,113765,0,1754905333,13888.991604029994,-5.771193599997787,53017.11845904 2025-08-11,09:42:15.000,223,11063382,113765,0,1754905334,13888.971395099994,-5.552670569995826,53017.09749768 2025-08-11,09:42:16.000,223,11063439,113645,0,1754905335,13888.924240929999,-5.129722769997898,53017.04858784 2025-08-11,09:42:17.000,223,11063339,114045,0,1754905336,13888.708679009993,-4.629234539999743,53017.02063936 2025-08-11,09:42:18.000,223,11063380,113645,0,1754905337,13888.419017679997,-4.171041089997743,53016.97172952 2025-08-11,09:42:19.000,223,11063448,113725,0,1754905338,13888.014839079995,-3.9313706699977047,53016.95775528 2025-08-11,09:42:20.000,223,11063373,113445,0,1754905339,13887.77906822999,-3.9736654500011355,53016.95775528 2025-08-11,09:42:21.000,223,11063408,113685,0,1754905340,13887.509615829993,-4.24858151999797,53016.97871664 2025-08-11,09:42:22.000,223,11063370,113845,0,1754905341,13887.354680700002,-4.565792369998235,53016.93679392001 2025-08-11,09:42:23.000,223,11063378,113925,0,1754905342,13887.118909849996,-4.826610179996351,53016.88089696 2025-08-11,09:42:24.000,223,11063435,113645,0,1754905343,13886.775358039995,-5.094477120001102,53016.873909840004 2025-08-11,09:42:25.000,223,11063407,113565,0,1754905344,13886.425069919998,-5.305951019996428,53016.825000000004 2025-08-11,09:42:26.000,223,11063362,114085,0,1754905345,13886.034363940002,-5.594965349999256,53016.7551288 2025-08-11,09:42:27.000,223,11063376,113725,0,1754905346,13885.70428474999,-5.764144469998428,53016.72019320001 2025-08-11,09:42:28.000,223,11063368,113685,0,1754905347,13885.54261330999,-5.841684899998654,53016.59442504 2025-08-11,09:42:29.000,223,11063430,113765,0,1754905348,13885.515668069995,-5.919225329998881,53016.60141216001 2025-08-11,09:42:30.000,223,11063376,113725,0,1754905349,13885.54261330999,-5.933323589997599,53016.50359248001 2025-08-11,09:42:31.000,223,11063366,113645,0,1754905350,13885.616712719995,-5.883979680002085,53016.50359248001 2025-08-11,09:42:32.000,223,11063401,114085,0,1754905351,13885.63018534,-5.855783159997372,53016.39878568 2025-08-11,09:42:33.000,223,11063416,113725,0,1754905352,13885.74470260999,-5.799390119995223,53016.39878568 2025-08-11,09:42:34.000,223,11063410,113885,0,1754905353,13885.865956189991,-5.813488380001218,53016.38481144001 2025-08-11,09:42:35.000,223,11063436,113725,0,1754905354,13885.845747259991,-5.813488380001218,53016.36385008001 2025-08-11,09:42:36.000,223,11063411,113725,0,1754905355,13885.75143892,-5.848734029998013,53016.29397888001 2025-08-11,09:42:37.000,223,11063398,113725,0,1754905356,13885.68407581999,-5.961520110002311,53016.35686296 2025-08-11,09:42:38.000,223,11063431,113685,0,1754905357,13885.69081213,-6.032011409995903,53016.31494024001 2025-08-11,09:42:39.000,223,11063381,113845,0,1754905358,13885.73122999,-6.1729940099976375,53016.273017520005 2025-08-11,09:42:40.000,223,11063376,113925,0,1754905359,13885.865956189991,-6.194141399995715,53016.28699176 2025-08-11,09:42:41.000,223,11063360,113685,0,1754905360,13886.020891319997,-6.264632699996582,53016.28000464 2025-08-11,09:42:42.000,223,11063378,113845,0,1754905361,13886.155617520002,-6.306927480000013,53016.31494024001 2025-08-11,09:42:43.000,223,11063396,113765,0,1754905362,13886.216244310002,-6.306927480000013,53016.32891448 2025-08-11,09:42:44.000,223,11063339,113845,0,1754905363,13886.196035380002,-6.271681829995941,53016.36385008001 2025-08-11,09:42:45.000,223,11063423,113925,0,1754905364,13886.020891319997,-6.349222259996168,53016.41974704 2025-08-11,09:42:46.000,223,11063404,113925,0,1754905365,13885.933319290001,-6.454959210001107,53016.42673416 2025-08-11,09:42:47.000,223,11063412,113605,0,1754905366,13885.852483570001,-6.729875279997941,53016.45468264 2025-08-11,09:42:48.000,223,11063396,113845,0,1754905367,13885.81206571,-7.061184389996924,53016.51756672 2025-08-11,09:42:49.000,223,11063381,113645,0,1754905368,13885.737966299996,-7.399542629995267,53016.489618240004 2025-08-11,09:42:50.000,223,11063416,114005,0,1754905369,13885.758175229996,-7.660360440000659,53016.53154096001 2025-08-11,09:42:51.000,223,11063336,113565,0,1754905370,13885.76491153999,-7.766097389998322,53016.538528080004 2025-08-11,09:42:52.000,223,11063336,113725,0,1754905371,13885.872692500001,-7.871834339995985,53016.59442504 2025-08-11,09:42:53.000,223,11063417,113965,0,1754905372,13885.980473459997,-7.801343039995118,53016.60141216001 2025-08-11,09:42:54.000,223,11063465,113485,0,1754905373,13886.094990730002,-7.709704349996173,53016.65032200001 2025-08-11,09:42:55.000,223,11063381,113765,0,1754905374,13886.169090139992,-7.568721750001714,53016.66429624 2025-08-11,09:42:56.000,223,11063376,113645,0,1754905375,13886.148881209992,-7.519377839998924,53016.65032200001 2025-08-11,09:42:57.000,223,11063349,113645,0,1754905376,13885.993946080001,-7.477083059995493,53016.71320608 2025-08-11,09:42:58.000,223,11063429,113845,0,1754905377,13885.892901430001,-7.561672620002355,53016.69224472 2025-08-11,09:42:59.000,223,11063362,113685,0,1754905378,13885.785120469991,-7.681507829998736,53016.74814168001 2025-08-11,09:43:00.000,223,11063399,113725,0,1754905379,13885.74470260999,-7.78019564999704,53016.73416744 2025-08-11,09:43:01.000,223,11063368,113765,0,1754905380,13885.70428474999,-7.857736079997267,53016.73416744 2025-08-11,09:43:02.000,223,11063352,113645,0,1754905381,13885.636921649995,-7.892981730001338,53016.74115456 2025-08-11,09:43:03.000,223,11063392,113765,0,1754905382,13885.596503789995,-7.82953955999983,53016.727180320006 2025-08-11,09:43:04.000,223,11063421,113845,0,1754905383,13885.44830497,-7.7449500000002445,53016.80403864 2025-08-11,09:43:05.000,223,11063429,113605,0,1754905384,13885.219270429989,-7.512328709999565,53016.80403864 2025-08-11,09:43:06.000,223,11063397,113405,0,1754905385,13884.909400169992,-7.343149590000394,53016.66429624 2025-08-11,09:43:07.000,223,11063376,113765,0,1754905386,13884.50522156999,-7.3783952399971895,53016.706218960004 2025-08-11,09:43:08.000,223,11063428,113605,0,1754905387,13884.148197139999,-7.505279580000206,53016.657309120004 2025-08-11,09:43:09.000,223,11063393,113885,0,1754905388,13883.973053079993,-7.759048259998963,53016.59442504 2025-08-11,09:43:10.000,223,11063357,113605,0,1754905389,13883.932635219993,-7.942325639996852,53016.59442504 2025-08-11,09:43:11.000,223,11063380,113445,0,1754905390,13884.047152489999,-8.026915199996438,53016.58743792 2025-08-11,09:43:12.000,223,11063366,113525,0,1754905391,13884.24250547999,-8.048062590001791,53016.538528080004 2025-08-11,09:43:13.000,223,11063368,113805,0,1754905392,13884.3907043,-7.892981730001338,53016.52455384 2025-08-11,09:43:14.000,223,11063403,113725,0,1754905393,13884.559112049996,-7.561672620002355,53016.51756672 2025-08-11,09:43:15.000,223,11063392,113765,0,1754905394,13884.599529909996,-7.166921340001863,53016.559489440006 2025-08-11,09:43:16.000,223,11063366,113445,0,1754905395,13884.57258467,-6.877907009999035,53016.559489440006 2025-08-11,09:43:17.000,223,11063378,113645,0,1754905396,13884.565848359991,-6.722826149998582,53016.55250232001 2025-08-11,09:43:18.000,223,11063368,113725,0,1754905397,13884.50522156999,-6.708727889999864,53016.62936064001 2025-08-11,09:43:19.000,223,11063410,113725,0,1754905398,13884.336813819995,-6.884956139998394,53016.62237352 2025-08-11,09:43:20.000,223,11063351,113965,0,1754905399,13884.24250547999,-7.209216119998018,53016.63634776 2025-08-11,09:43:21.000,223,11063351,113925,0,1754905400,13884.20882393,-7.582820010000432,53016.727180320006 2025-08-11,09:43:22.000,223,11063368,113765,0,1754905401,13884.24250547999,-7.935276509997493,53016.776090160005 2025-08-11,09:43:23.000,223,11063341,113845,0,1754905402,13884.30986858,-8.203143450002244,53016.76211592 2025-08-11,09:43:24.000,223,11063420,113765,0,1754905403,13884.42438584999,-8.386420830000134,53016.86692272001 2025-08-11,09:43:25.000,223,11063359,113645,0,1754905404,13884.52543049999,-8.351175179996062,53016.90884544 2025-08-11,09:43:26.000,223,11063385,113765,0,1754905405,13884.565848359991,-8.308880399999907,53016.98570376001 2025-08-11,09:43:27.000,223,11063335,113725,0,1754905406,13884.774673970001,-8.280683879995195,53017.08352344001 2025-08-11,09:43:28.000,223,11063343,113605,0,1754905407,13884.956554340002,-8.386420830000134,53017.111471920005 2025-08-11,09:43:29.000,223,11063405,113925,0,1754905408,13885.138434709988,-8.569698209998023,53017.209291600004 2025-08-11,09:43:30.000,223,11063341,113685,0,1754905409,13885.353996629994,-8.809368629998062,53017.32108552001 2025-08-11,09:43:31.000,223,11063426,113845,0,1754905410,13885.54261330999,-8.929203840001719,53017.34204688001 2025-08-11,09:43:32.000,223,11063367,113445,0,1754905411,13885.63018534,-8.99969513999531,53017.48877640001 2025-08-11,09:43:33.000,223,11063381,113725,0,1754905412,13885.52914069,-8.99969513999531,53017.53069912 2025-08-11,09:43:34.000,223,11063364,113565,0,1754905413,13885.42809604,-8.950351229999796,53017.62153168 2025-08-11,09:43:35.000,223,11063416,113645,0,1754905414,13885.232743049994,-8.936252970001078,53017.74729984 2025-08-11,09:43:36.000,223,11063358,113725,0,1754905415,13885.111489469993,-8.964449489998515,53017.81717104 2025-08-11,09:43:37.000,223,11063408,113725,0,1754905416,13884.949818029992,-8.886909059998288,53017.901016480006 2025-08-11,09:43:38.000,223,11063428,113965,0,1754905417,13884.754465040001,-8.837565149995498,53017.99184904001 2025-08-11,09:43:39.000,223,11063442,113685,0,1754905418,13884.660156699996,-8.767073850001907,53018.09665584 2025-08-11,09:43:40.000,223,11063406,113765,0,1754905419,13884.41091323,-8.844614280002133,53018.11063008001 2025-08-11,09:43:41.000,223,11063318,113885,0,1754905420,13884.14146082999,-9.161825129995123,53018.13159144 2025-08-11,09:43:42.000,223,11063418,113845,0,1754905421,13883.912426289993,-9.605920319998404,53018.18050128001 2025-08-11,09:43:43.000,223,11063406,113765,0,1754905422,13883.723809609997,-9.993622469999536,53018.25735960001 2025-08-11,09:43:44.000,223,11063445,113805,0,1754905423,13883.777700090002,-10.205096370002138,53018.334217920004 2025-08-11,09:43:45.000,223,11063401,113765,0,1754905424,13883.730545919992,-10.226243760000216,53018.4320376 2025-08-11,09:43:46.000,223,11063330,113965,0,1754905425,13883.710336989992,-10.057064640001045,53018.54383152001 2025-08-11,09:43:47.000,223,11063319,113805,0,1754905426,13883.703600679997,-9.880836389995238,53018.61370272001 2025-08-11,09:43:48.000,223,11063355,113925,0,1754905427,13883.629501269992,-9.591822059999686,53018.79536784 2025-08-11,09:43:59.000,223,11063357,113765,0,1754905438,13885.40115079999,-8.245438229998399,53020.26965016001 2025-08-11,09:44:00.000,223,11063341,113845,0,1754905439,13885.347260319999,-8.048062590001791,53020.32554712 2025-08-11,09:44:01.000,223,11063348,113885,0,1754905440,13885.367469249999,-7.900030860000697,53020.465289520005 2025-08-11,09:44:02.000,223,11063349,113765,0,1754905441,13885.273160909994,-7.928227379998134,53020.60503192001 2025-08-11,09:44:03.000,223,11063388,113805,0,1754905442,13885.246215669998,-8.048062590001791,53020.730800080004 2025-08-11,09:44:04.000,223,11063361,113565,0,1754905443,13885.118225779988,-8.294782140001189,53020.8076584 2025-08-11,09:44:05.000,223,11063328,113765,0,1754905444,13884.976763270002,-8.492157779997797,53021.017272000005 2025-08-11,09:44:06.000,223,11063395,113645,0,1754905445,13884.862245999997,-8.654287769997609,53021.14304016 2025-08-11,09:44:07.000,223,11063399,113925,0,1754905446,13884.815091830002,-8.738877329997194,53021.233872720004 2025-08-11,09:44:08.000,223,11063352,113765,0,1754905447,13884.855509690002,-8.795270369999344,53021.31073104 2025-08-11,09:44:09.000,223,11063330,113725,0,1754905448,13885.104753159998,-8.774122980001266,53021.45746056 2025-08-11,09:44:10.000,223,11063385,113845,0,1754905449,13885.38094186999,-8.619042120000813,53021.5762416 2025-08-11,09:44:11.000,223,11063378,113645,0,1754905450,13885.657130579995,-8.28773301000183,53021.67406128 2025-08-11,09:44:12.000,223,11063386,113845,0,1754905451,13885.899637739996,-8.033964329995797,53021.84175216 2025-08-11,09:44:13.000,223,11063367,113685,0,1754905452,13886.034363940002,-7.7449500000002445,53021.95354608 2025-08-11,09:44:14.000,223,11063353,113765,0,1754905453,13886.068045489992,-7.540525229997002,53022.13521120001 2025-08-11,09:44:15.000,223,11063362,114125,0,1754905454,13886.054572870002,-7.336100460001035,53022.24700512 2025-08-11,09:44:16.000,223,11063376,113645,0,1754905455,13886.007418699992,-7.054135259997565,53022.29591496 2025-08-11,09:44:17.000,223,11063364,113605,0,1754905456,13885.886165119991,-6.828563099996245,53022.44963160001 2025-08-11,09:44:18.000,223,11063383,113925,0,1754905457,13885.76491153999,-6.694629630001145,53022.596361120006 2025-08-11,09:44:19.000,223,11063383,113925,0,1754905458,13885.69081213,-6.659383979997074,53022.75706488001 2025-08-11,09:44:20.000,223,11063407,113765,0,1754905459,13885.74470260999,-6.694629630001145,53022.7989876 2025-08-11,09:44:21.000,223,11063345,113845,0,1754905460,13885.886165119991,-6.863808750000317,53022.910781520004 2025-08-11,09:44:22.000,223,11063371,113645,0,1754905461,13886.034363940002,-6.892005269997753,53023.03654968 2025-08-11,09:44:23.000,223,11063389,113725,0,1754905462,13886.101727039997,-6.863808750000317,53023.15533072 2025-08-11,09:44:24.000,223,11063375,113925,0,1754905463,13886.088254419992,-6.821513969996886,53023.246163280004 2025-08-11,09:44:25.000,223,11063400,113685,0,1754905464,13886.068045489992,-6.715777019999223,53023.37193144 2025-08-11,09:44:26.000,223,11063401,113765,0,1754905465,13886.074781800002,-6.638236589998996,53023.462764 2025-08-11,09:44:27.000,223,11063383,113565,0,1754905466,13886.142144899997,-6.56069615999877,53023.52564808001 2025-08-11,09:44:28.000,223,11063420,113765,0,1754905467,13886.175826450002,-6.567745289998129,53023.61648064 2025-08-11,09:44:29.000,223,11063383,113645,0,1754905468,13886.027627629992,-6.447910080001748,53023.637442 2025-08-11,09:44:30.000,223,11063331,113685,0,1754905469,13885.74470260999,-6.257583569997223,53023.73526168 2025-08-11,09:44:31.000,223,11063330,113765,0,1754905470,13885.387678179999,-6.10250270999677,53023.7771844 2025-08-11,09:44:32.000,223,11063372,113845,0,1754905471,13884.916136480002,-5.933323589997599,53023.868016960005 2025-08-11,09:44:33.000,223,11063367,113605,0,1754905472,13884.61300253,-5.862832289996732,53023.90993968001 2025-08-11,09:44:34.000,223,11063339,113885,0,1754905473,13884.619738839996,-5.905127070000162,53023.937888160006 2025-08-11,09:44:35.000,223,11063341,113925,0,1754905474,13884.747728729992,-6.010864019997825,53024.02872072001 2025-08-11,09:44:36.000,223,11063377,113845,0,1754905475,13884.848773379992,-6.10250270999677,53024.07763056001 2025-08-11,09:44:37.000,223,11063391,113885,0,1754905476,13884.801619209997,-6.1729940099976375,53024.12654040001 2025-08-11,09:44:38.000,223,11063385,113805,0,1754905477,13884.693838250001,-6.236436179999146,53024.11955328 2025-08-11,09:44:39.000,223,11063370,113645,0,1754905478,13884.559112049996,-6.321025739998731,53024.18942448 2025-08-11,09:44:40.000,223,11063389,113645,0,1754905479,13884.42438584999,-6.370369650001521,53024.2313472 2025-08-11,09:44:41.000,223,11063328,113445,0,1754905480,13884.46480370999,-6.447910080001748,53024.22436008001 2025-08-11,09:44:42.000,223,11063381,113845,0,1754905481,13884.579320979996,-6.51135224999598,53024.22436008001 2025-08-11,09:44:43.000,223,11063399,113685,0,1754905482,13884.747728729992,-6.440860949995113,53024.161476 2025-08-11,09:44:44.000,223,11063335,113565,0,1754905483,13884.835300760002,-6.349222259996168,53024.24532144001 2025-08-11,09:44:45.000,223,11063380,113925,0,1754905484,13884.720783489996,-6.306927480000013,53024.12654040001 2025-08-11,09:44:46.000,223,11063341,113845,0,1754905485,13884.52543049999,-6.504303119996621,53024.16846312 2025-08-11,09:44:47.000,223,11063351,113725,0,1754905486,13884.16166975999,-6.913152659995831,53024.19641160001 2025-08-11,09:44:48.000,223,11063351,113925,0,1754905487,13883.770963779993,-7.350198719999753,53024.11955328 2025-08-11,09:44:49.000,223,11063367,113605,0,1754905488,13883.528456619992,-7.6956060899974545,53024.00775936001 2025-08-11,09:44:50.000,223,11063331,113405,0,1754905489,13883.39373042,-7.801343039995118,53023.916926800004 2025-08-11,09:44:51.000,223,11063391,113805,0,1754905490,13883.30615838999,-7.787244779996399,53023.82609424 2025-08-11,09:44:52.000,223,11063376,113565,0,1754905491,13883.21185005,-7.646262180001941,53023.65840336 2025-08-11,09:44:53.000,223,11063350,113765,0,1754905492,13883.117541709995,-7.42069002000062,53023.64442912001 2025-08-11,09:44:54.000,223,11063329,113525,0,1754905493,13882.928925029999,-7.286756549998245,53023.546609439996 2025-08-11,09:44:55.000,223,11063411,113885,0,1754905494,13882.679681559988,-7.124626559998433,53023.483725360005 2025-08-11,09:44:56.000,223,11063387,113685,0,1754905495,13882.484328569997,-7.0118404800014105,53023.42782840001 2025-08-11,09:44:57.000,223,11063374,113885,0,1754905496,13882.342866059997,-6.913152659995831,53023.33000872 2025-08-11,09:44:58.000,223,11063387,113605,0,1754905497,13882.295711890001,-6.941349180000543,53023.28808600001 2025-08-11,09:44:59.000,223,11063370,113725,0,1754905498,13882.504537499997,-7.040036999998847,53023.28808600001 2025-08-11,09:45:00.000,223,11063374,113805,0,1754905499,13882.747044659998,-7.1175774299990735,53023.246163280004 2025-08-11,09:45:01.000,223,11063340,113925,0,1754905500,13883.02323336999,-7.159872209995228,53023.27411176 2025-08-11,09:45:02.000,223,11063398,113645,0,1754905501,13883.19164112,-7.188068729999941,53023.34398296 2025-08-11,09:45:03.000,223,11063362,113845,0,1754905502,13883.299422079996,-7.089380910001637,53023.33699584001 2025-08-11,09:45:04.000,223,11063326,113605,0,1754905503,13883.299422079996,-6.990693089996057,53023.35795720001 2025-08-11,09:45:05.000,223,11063379,113725,0,1754905504,13883.25226791,-6.927250920001825,53023.37193144 2025-08-11,09:45:06.000,223,11063376,113725,0,1754905505,13883.21185005,-6.849710490001598,53023.33699584001 2025-08-11,09:45:07.000,223,11063333,113765,0,1754905506,13883.14448694999,-6.863808750000317,53023.34398296 2025-08-11,09:45:08.000,223,11063337,113725,0,1754905507,13883.09059647,-6.884956139998394,53023.364944320005 2025-08-11,09:45:09.000,223,11063408,113925,0,1754905508,13883.09059647,-6.835612229995604,53023.38590568001 2025-08-11,09:45:10.000,223,11063392,113765,0,1754905509,13883.117541709995,-6.715777019999223,53023.413854160004 2025-08-11,09:45:11.000,223,11063366,113725,0,1754905510,13883.09059647,-6.581843549996847,53023.462764 2025-08-11,09:45:12.000,223,11063371,113685,0,1754905511,13883.117541709995,-6.5395487700006925,53023.44180264 2025-08-11,09:45:13.000,223,11063357,113885,0,1754905512,13883.06365122999,-6.518401379995339,53023.53962232 2025-08-11,09:45:14.000,223,11063350,113645,0,1754905513,13883.05017861,-6.602990940002201,53023.63045488 2025-08-11,09:45:15.000,223,11063412,113605,0,1754905514,13883.00976075,-6.8003665799988084,53023.67936472 2025-08-11,09:45:16.000,223,11063342,113605,0,1754905515,13882.96934289,-7.089380910001637,53023.75622304 2025-08-11,09:45:17.000,223,11063440,114125,0,1754905516,13882.868298239999,-7.385444369996549,53023.8470556 2025-08-11,09:45:18.000,223,11063403,113725,0,1754905517,13882.827880379999,-7.681507829998736,53023.90993968001 2025-08-11,09:45:19.000,223,11063366,113805,0,1754905518,13882.753780969993,-8.146750410000095,53023.97282376 2025-08-11,09:45:20.000,223,11063385,114005,0,1754905519,13882.713363109993,-8.562649079998664,53024.09859192001 2025-08-11,09:45:21.000,223,11063450,113765,0,1754905520,13882.720099419988,-8.86576167000021,53024.203398720005 2025-08-11,09:45:22.000,223,11063406,113645,0,1754905521,13882.747044659998,-9.077235569995537,53024.2313472 2025-08-11,09:45:23.000,223,11063366,113605,0,1754905522,13882.848089309999,-9.112481219999609,53024.273269920006 2025-08-11,09:45:24.000,223,11063351,113565,0,1754905523,13882.96260657999,-9.013793400001305,53024.322179760005 2025-08-11,09:45:25.000,223,11063392,113685,0,1754905524,13883.16469587999,-8.760024719995272,53024.371089600005 2025-08-11,09:45:26.000,223,11063384,113725,0,1754905525,13883.37352149,-8.47101038999972,53024.371089600005 2025-08-11,09:45:27.000,223,11063342,113685,0,1754905526,13883.602556029997,-8.23838909999904,53024.46192216001 2025-08-11,09:45:28.000,223,11063393,113405,0,1754905527,13883.865272119998,-8.097406499997305,53024.59467744 2025-08-11,09:45:29.000,223,11063333,113685,0,1754905528,13884.12125189999,-8.083308239998587,53024.71345848 2025-08-11,09:45:30.000,223,11063409,113725,0,1754905529,13884.43112216,-8.160848669998813,53024.79730392001 2025-08-11,09:45:31.000,223,11063384,113765,0,1754905530,13884.680365629996,-8.18199605999689,53024.95102056 2025-08-11,09:45:32.000,223,11063396,113645,0,1754905531,13884.929609099992,-8.160848669998813,53025.1396728 2025-08-11,09:45:33.000,223,11063371,113645,0,1754905532,13885.037390060003,-8.090357369997946,53025.23050536001 2025-08-11,09:45:34.000,223,11063354,113325,0,1754905533,13885.212534119994,-7.963473030002206,53025.377234880005 2025-08-11,09:45:35.000,223,11063388,113845,0,1754905534,13885.347260319999,-7.6956060899974545,53025.544925760005 2025-08-11,09:45:36.000,223,11063379,113925,0,1754905535,13885.347260319999,-7.462984799996775,53025.67768104 2025-08-11,09:45:37.000,223,11063394,113405,0,1754905536,13885.192325189993,-7.1175774299990735,53025.73357800001 2025-08-11,09:45:38.000,223,11063360,113765,0,1754905537,13885.044126369998,-6.78626832000009,53025.91524312 2025-08-11,09:45:39.000,223,11063437,113965,0,1754905538,13884.949818029992,-6.497253989997262,53025.87332040001 2025-08-11,09:45:40.000,223,11063401,113605,0,1754905539,13885.064335299998,-6.208239660001709,53025.85934616 2025-08-11,09:45:41.000,223,11063394,113605,0,1754905540,13885.259688289989,-6.116600969995488,53025.929217360004 2025-08-11,09:45:42.000,223,11063411,113605,0,1754905541,13885.374205559994,-6.109551839996129,53025.93620448 2025-08-11,09:45:43.000,223,11063412,113565,0,1754905542,13885.535876999995,-6.20119053000235,53025.98511432 2025-08-11,09:45:44.000,223,11063355,113725,0,1754905543,13885.77164785,-6.356271389995527,53026.02703704 2025-08-11,09:45:45.000,223,11063388,113725,0,1754905544,13885.899637739996,-6.497253989997262,53026.10389536 2025-08-11,09:45:46.000,223,11063333,113725,0,1754905545,13886.061309179997,-6.659383979997074,53026.145818080004 2025-08-11,09:45:47.000,223,11063402,113605,0,1754905546,13886.189299069993,-6.821513969996886,53026.2226764 2025-08-11,09:45:48.000,223,11063364,113925,0,1754905547,13886.371179439993,-6.997742219995416,53026.27857336001 2025-08-11,09:45:49.000,223,11063372,113805,0,1754905548,13886.526114569999,-6.983643959996698,53026.34145744 2025-08-11,09:45:50.000,223,11063396,113685,0,1754905549,13886.68778601,-6.892005269997753,53026.453251360006 2025-08-11,09:45:51.000,223,11063395,113445,0,1754905550,13886.72820387,-6.779219190000731,53026.50914832 2025-08-11,09:45:52.000,223,11063384,113405,0,1754905551,13886.68104969999,-6.680531369995151,53026.51613544 2025-08-11,09:45:53.000,223,11063391,113805,0,1754905552,13886.674313389994,-6.588892679996206,53026.55805816 2025-08-11,09:45:54.000,223,11063326,113765,0,1754905553,13886.674313389994,-6.602990940002201,53026.56504528 2025-08-11,09:45:55.000,223,11063412,113725,0,1754905554,13886.606950289999,-6.56069615999877,53026.620942240006 2025-08-11,09:45:56.000,223,11063419,113965,0,1754905555,13886.519378259989,-6.574794419997488,53026.58600664 2025-08-11,09:45:57.000,223,11063339,113725,0,1754905556,13886.364443129998,-6.617089200000919,53026.59299376001 2025-08-11,09:45:58.000,223,11063355,113405,0,1754905557,13886.162353829997,-6.680531369995151,53026.66286496001 2025-08-11,09:45:59.000,223,11063370,113365,0,1754905558,13885.946791909992,-6.743973539996659,53026.648890720004 2025-08-11,09:46:00.000,223,11063340,113805,0,1754905559,13885.70428474999,-6.835612229995604,53026.71177480001 2025-08-11,09:46:01.000,223,11063362,113765,0,1754905560,13885.52240437999,-6.772170060001372,53026.606968 2025-08-11,09:46:02.000,223,11063396,113725,0,1754905561,13885.38094186999,-6.631187459999637,53026.61395512001 2025-08-11,09:46:03.000,223,11063354,113645,0,1754905562,13885.387678179999,-6.525450510001974,53026.551071040005 2025-08-11,09:46:04.000,223,11063326,113725,0,1754905563,13885.374205559994,-6.51135224999598,53026.50914832 2025-08-11,09:46:05.000,223,11063352,113685,0,1754905564,13885.475250209995,-6.51135224999598,53026.551071040005 2025-08-11,09:46:06.000,223,11063351,113405,0,1754905565,13885.60997641,-6.567745289998129,53026.53010968 2025-08-11,09:46:07.000,223,11063423,113725,0,1754905566,13885.758175229996,-6.595941809995566,53026.53010968 2025-08-11,09:46:08.000,223,11063417,113605,0,1754905567,13885.81206571,-6.659383979997074,53026.56504528 2025-08-11,09:46:09.000,223,11063346,113925,0,1754905568,13885.818802019996,-6.722826149998582,53026.606968 2025-08-11,09:46:10.000,223,11063445,113725,0,1754905569,13885.81206571,-6.779219190000731,53026.6768392 2025-08-11,09:46:11.000,223,11063407,113645,0,1754905570,13885.60997641,-6.941349180000543,53026.669852080006 2025-08-11,09:46:12.000,223,11063370,113405,0,1754905571,13885.273160909994,-7.032987869999488,53026.73972328001 2025-08-11,09:46:13.000,223,11063404,113805,0,1754905572,13884.855509690002,-7.152823079995869,53026.68382632 2025-08-11,09:46:14.000,223,11063389,113645,0,1754905573,13884.48501263999,-7.230363509996096,53026.68382632 2025-08-11,09:46:15.000,223,11063342,113725,0,1754905574,13884.087570349999,-7.14577394999651,53026.648890720004 2025-08-11,09:46:16.000,223,11063341,113845,0,1754905575,13883.764227469997,-6.92020178999519,53026.54408392001 2025-08-11,09:46:17.000,223,11063400,113445,0,1754905576,13883.656446510002,-6.793317449999449,53026.51613544 2025-08-11,09:46:18.000,223,11063395,113765,0,1754905577,13883.663182819997,-6.617089200000919,53026.41132864 2025-08-11,09:46:19.000,223,11063327,113925,0,1754905578,13883.750754849993,-6.3844679100002395,53026.453251360006 2025-08-11,09:46:20.000,223,11063416,113565,0,1754905579,13883.905689979998,-6.222337920000427,53026.481199840004 2025-08-11,09:46:21.000,223,11063394,113725,0,1754905580,13884.12125189999,-6.0672570599999744,53026.50914832 2025-08-11,09:46:22.000,223,11063343,113285,0,1754905581,13884.41091323,-5.989716629999748,53026.57203240001 2025-08-11,09:46:23.000,223,11063371,113845,0,1754905582,13884.720783489996,-5.919225329998881,53026.65587784 2025-08-11,09:46:24.000,223,11063328,113605,0,1754905583,13885.084544229998,-5.869881419996091,53026.80959448001 2025-08-11,09:46:25.000,223,11063360,113725,0,1754905584,13885.387678179999,-5.919225329998881,53026.91440128 2025-08-11,09:46:26.000,223,11063325,113605,0,1754905585,13885.64365795999,-5.891028810001444,53027.01920808 2025-08-11,09:46:27.000,223,11063427,113605,0,1754905586,13885.798593089996,-5.8064392500018585,53027.21484744001 2025-08-11,09:46:28.000,223,11063333,113605,0,1754905587,13885.953528220001,-5.707751429996279,53027.38253832001 2025-08-11,09:46:29.000,223,11063362,113965,0,1754905588,13886.054572870002,-5.665456650000124,53027.52926784001 2025-08-11,09:46:30.000,223,11063374,113645,0,1754905589,13886.061309179997,-5.7007022999969195,53027.6899716 2025-08-11,09:46:31.000,223,11063351,113965,0,1754905590,13886.041100249997,-5.531523179997748,53027.85067536 2025-08-11,09:46:32.000,223,11063337,113765,0,1754905591,13886.047836559992,-5.446933619998163,53027.92753368 2025-08-11,09:46:33.000,223,11063332,114045,0,1754905592,13886.169090139992,-5.369393189997936,53028.08823744 2025-08-11,09:46:34.000,223,11063354,113805,0,1754905593,13886.357706819988,-5.298901889997069,53028.24195408 2025-08-11,09:46:35.000,223,11063356,113765,0,1754905594,13886.53958718999,-5.348245799999859,53028.43060632 2025-08-11,09:46:36.000,223,11063323,113925,0,1754905595,13886.68104969999,-5.3905405799960135,53028.52143888 2025-08-11,09:46:37.000,223,11063383,113845,0,1754905596,13886.82251220999,-5.51742491999903,53028.67515552001 2025-08-11,09:46:38.000,223,11063413,113685,0,1754905597,13886.896611619995,-5.665456650000124,53028.87079488001 2025-08-11,09:46:39.000,223,11063380,113725,0,1754905598,13886.78209434999,-5.834635769999295,53028.97560168 2025-08-11,09:46:40.000,223,11063412,113525,0,1754905599,13886.68104969999,-5.862832289996732,53029.17822816001 2025-08-11,09:46:41.000,223,11063329,113725,0,1754905600,13886.492433019994,-5.862832289996732,53029.33893192 2025-08-11,09:46:42.000,223,11063335,113685,0,1754905601,13886.169090139992,-5.7570953399990685,53029.40880312 2025-08-11,09:46:43.000,223,11063374,113765,0,1754905602,13885.852483570001,-5.5456214399964665,53029.55553264 2025-08-11,09:46:44.000,223,11063306,113805,0,1754905603,13885.68407581999,-5.298901889997069,53029.68130080001 2025-08-11,09:46:45.000,223,11063362,113605,0,1754905604,13885.657130579995,-5.157919289995334,53029.75815912001 2025-08-11,09:46:46.000,223,11063341,114005,0,1754905605,13885.737966299996,-4.981691039996804,53029.86296592 2025-08-11,09:46:47.000,223,11063321,113805,0,1754905606,13885.919846669996,-4.840708440002345,53029.94681136001 2025-08-11,09:46:48.000,223,11063414,113885,0,1754905607,13886.162353829997,-4.791364529999555,53030.100528 2025-08-11,09:46:49.000,223,11063353,113765,0,1754905608,13886.404860989998,-4.7631680100021185,53030.22629616 2025-08-11,09:46:50.000,223,11063385,113725,0,1754905609,13886.573268739994,-4.742020619996765,53030.35206432001 2025-08-11,09:46:51.000,223,11063318,113805,0,1754905610,13886.62715922,-4.488251939998008,53030.53372944 2025-08-11,09:46:52.000,223,11063342,113925,0,1754905611,13886.654104459994,-4.058255010000721,53030.5896264 2025-08-11,09:46:53.000,223,11063396,114085,0,1754905612,13886.876402689995,-3.5648159100019257,53030.70142032 2025-08-11,09:46:54.000,223,11063359,113685,0,1754905613,13887.118909849996,-3.0431802899984177,53030.813214240006 2025-08-11,09:46:55.000,223,11063403,113685,0,1754905614,13887.408571179993,-2.683674660001998,53030.94596952 2025-08-11,09:46:56.000,223,11063399,113645,0,1754905615,13887.772331919994,-2.4440042400019593,53031.10667328 2025-08-11,09:46:57.000,223,11063386,113685,0,1754905616,13888.12262003999,-2.2466285999980755,53031.26737704001 2025-08-11,09:46:58.000,223,11063383,114245,0,1754905617,13888.392072440001,-2.070400349999545,53031.44904216 2025-08-11,09:46:59.000,223,11063297,113725,0,1754905618,13888.627843289993,-1.9364668799971696,53031.6376944 2025-08-11,09:47:00.000,223,11063363,113605,0,1754905619,13888.829932589993,-1.8377790599988657,53031.83333376 2025-08-11,09:47:01.000,223,11063339,113845,0,1754905620,13889.09938498999,-1.591059509999468,53032.06390872 2025-08-11,09:47:02.000,223,11063374,113725,0,1754905621,13889.49009097,-1.224504749996413,53032.28749656 2025-08-11,09:47:03.000,223,11063329,113685,0,1754905622,13889.927951119993,-0.8156552099972032,53032.45518744 2025-08-11,09:47:04.000,223,11063305,113845,0,1754905623,13890.29844816999,-0.5125426199956564,53032.74165936 2025-08-11,09:47:05.000,223,11063311,113645,0,1754905624,13890.675681529996,-0.2446756799981813,53032.9303116 2025-08-11,09:47:06.000,223,11063372,113725,0,1754905625,13890.871034520002,-0.012054389997501858,53033.1748608 2025-08-11,09:47:07.000,223,11063311,113765,0,1754905626,13890.945133929992,0.29810733000340406,53033.34255168 2025-08-11,09:47:08.000,223,11063308,113845,0,1754905627,13891.039442269997,0.6435147000011057,53033.57312664 2025-08-11,09:47:09.000,223,11063340,113725,0,1754905628,13891.241531569998,0.9818729399994481,53033.71985616 2025-08-11,09:47:10.000,223,11063356,113725,0,1754905629,13891.443620869999,1.2708872700022766,53033.96440536 2025-08-11,09:47:11.000,223,11063341,113805,0,1754905630,13891.69960064999,1.4259681300027296,53034.10414776 2025-08-11,09:47:12.000,223,11063353,113725,0,1754905631,13891.948844120001,1.5951472500019008,53034.29978712 2025-08-11,09:47:13.000,223,11063395,113725,0,1754905632,13892.150933420002,1.7925228899985086,53034.52337496001 2025-08-11,09:47:14.000,223,11063329,113605,0,1754905633,13892.326077479993,1.8771124499980942,53034.62818176 2025-08-11,09:47:15.000,223,11063397,113605,0,1754905634,13892.433858439988,1.863014189999376,53034.73298856 2025-08-11,09:47:16.000,223,11063367,113725,0,1754905635,13892.440594749998,1.8771124499980942,53034.91465368 2025-08-11,09:47:17.000,223,11063352,113885,0,1754905636,13892.467539989993,1.968751140004315,53035.1312544 2025-08-11,09:47:18.000,223,11063297,113725,0,1754905637,13892.669629289994,2.0885863500006963,53035.389777840006 2025-08-11,09:47:19.000,223,11063362,113765,0,1754905638,13892.80435549,2.23661808000179,53035.57144296 2025-08-11,09:47:20.000,223,11063349,113685,0,1754905639,13892.73699238999,2.5749763200001325,53035.725159600006 2025-08-11,09:47:21.000,223,11063330,113685,0,1754905640,13892.649420359994,2.9415310800031875,53035.92079896 2025-08-11,09:47:22.000,223,11063354,113725,0,1754905641,13892.68310191,3.322184099997685,53036.20028376001 2025-08-11,09:47:23.000,223,11063385,113845,0,1754905642,13892.730256079994,3.498412350003491,53036.36098752 2025-08-11,09:47:24.000,223,11063328,113765,0,1754905643,13892.97949954999,3.547756259999005,53036.5286784 2025-08-11,09:47:25.000,223,11063298,113645,0,1754905644,13893.195061469996,3.6182475599998725,53036.710343520004 2025-08-11,09:47:26.000,223,11063293,113765,0,1754905645,13893.545349589993,3.7803775499996846,53036.89200864001 2025-08-11,09:47:27.000,223,11063384,113685,0,1754905646,13893.89563770999,3.96365493000485,53037.03175104 2025-08-11,09:47:28.000,223,11063351,114005,0,1754905647,13894.299816309991,4.153981440002099,53037.22040328 2025-08-11,09:47:29.000,223,11063339,113685,0,1754905648,13894.528850850002,4.280865779997839,53037.437004 2025-08-11,09:47:30.000,223,11063358,113685,0,1754905649,13894.744412769993,4.442995769997651,53037.667578960005 2025-08-11,09:47:31.000,223,11063355,113565,0,1754905650,13894.973447309989,4.464143160003005,53037.80732136001 2025-08-11,09:47:32.000,223,11063326,113765,0,1754905651,13895.11490981999,4.3020131700031925,53038.051870560004 2025-08-11,09:47:33.000,223,11063336,113525,0,1754905652,13895.20248185,4.0905392700005905,53038.23353568001 2025-08-11,09:47:34.000,223,11063318,113765,0,1754905653,13895.330471739995,3.956605799998215,53038.436162160004 2025-08-11,09:47:35.000,223,11063397,113725,0,1754905654,13895.512352109996,3.949556669998856,53038.624814400006 2025-08-11,09:47:36.000,223,11063338,113765,0,1754905655,13895.741386649992,4.055293620003795,53038.75756968 2025-08-11,09:47:37.000,223,11063364,113565,0,1754905656,13896.138828939998,4.210374480004248,53039.02308024 2025-08-11,09:47:38.000,223,11063365,113725,0,1754905657,13896.50258968,4.450044900004286,53039.23269384 2025-08-11,09:47:39.000,223,11063329,114045,0,1754905658,13897.014549239997,4.68266618999769,53039.40038472 2025-08-11,09:47:40.000,223,11063336,113885,0,1754905659,13897.526508799994,4.971680520000518,53039.54012712 2025-08-11,09:47:41.000,223,11063359,113725,0,1754905660,13897.937423709991,5.253645720003988,53039.82659904 2025-08-11,09:47:42.000,223,11063356,113925,0,1754905661,13898.260766589992,5.514463530002104,53039.92441872 2025-08-11,09:47:43.000,223,11063377,114045,0,1754905662,13898.496537439998,5.711839169998711,53040.20390352001 2025-08-11,09:47:44.000,223,11063328,113685,0,1754905663,13898.867034489995,5.838723510001728,53040.35762016 2025-08-11,09:47:45.000,223,11063349,113805,0,1754905664,13899.338576189992,5.944460459999391,53040.588195120006 2025-08-11,09:47:46.000,223,11063338,113565,0,1754905665,13899.682127999993,6.043148279997695,53040.67902768001 2025-08-11,09:47:47.000,223,11063369,113765,0,1754905666,13900.03241611999,6.2405239200015785,53040.87466704001 2025-08-11,09:47:48.000,223,11063329,113925,0,1754905667,13900.32207745,6.3956047800020315,53041.11222912001 2025-08-11,09:47:49.000,223,11063370,113765,0,1754905668,13900.618475089992,6.58593128999928,53041.3148556 2025-08-11,09:47:50.000,223,11063325,113405,0,1754905669,13900.786882840002,6.755110409998451,53041.4895336 2025-08-11,09:47:51.000,223,11063339,113605,0,1754905670,13900.962026899993,6.832650839998678,53041.65023736 2025-08-11,09:47:52.000,223,11063325,113565,0,1754905671,13901.21800668,6.9736334400004125,53041.80395400001 2025-08-11,09:47:53.000,223,11063330,113885,0,1754905672,13901.527876939996,7.107566910002788,53041.99260624 2025-08-11,09:47:54.000,223,11063375,113605,0,1754905673,13901.824274580002,7.255598640003882,53042.09042592001 2025-08-11,09:47:55.000,223,11063388,113765,0,1754905674,13902.235189489998,7.361335590001545,53042.35593648001 2025-08-11,09:47:56.000,223,11063349,113685,0,1754905675,13902.51137819999,7.375433850000263,53042.44676904 2025-08-11,09:47:57.000,223,11063392,113725,0,1754905676,13902.848193699996,7.438876020001771,53042.628434160004 2025-08-11,09:47:58.000,223,11063335,113725,0,1754905677,13903.117646099992,7.4952690600039205,53042.80311216 2025-08-11,09:47:59.000,223,11063372,113605,0,1754905678,13903.326471709988,7.523465580001357,53042.963815920004 2025-08-11,09:48:00.000,223,11063373,113765,0,1754905679,13903.528561009989,7.530514710000716,53043.08958408 2025-08-11,09:48:01.000,223,11063348,114085,0,1754905680,13903.6565509,7.593956880002224,53043.26426208001 2025-08-11,09:48:02.000,223,11063427,113725,0,1754905681,13903.764331859995,7.6573990500037326,53043.36208176001 2025-08-11,09:48:03.000,223,11063395,113645,0,1754905682,13903.79127709999,7.692644700000528,53043.45291432 2025-08-11,09:48:04.000,223,11063269,113765,0,1754905683,13903.845167579995,7.7560868700020364,53043.56470824 2025-08-11,09:48:05.000,223,11063340,113765,0,1754905684,13903.993366399991,7.734939480003959,53043.6904764 2025-08-11,09:48:06.000,223,11063380,113605,0,1754905685,13904.094411049991,7.734939480003959,53043.73938624 2025-08-11,09:48:07.000,223,11063382,113405,0,1754905686,13904.283027730002,7.615104270000302,53043.85816728 2025-08-11,09:48:08.000,223,11063356,113445,0,1754905687,13904.491853339998,7.551662099998794,53043.97694832 2025-08-11,09:48:09.000,223,11063375,113925,0,1754905688,13904.673733709998,7.551662099998794,53044.04681952 2025-08-11,09:48:10.000,223,11063359,113325,0,1754905689,13904.91624087,7.593956880002224,53044.09572936 2025-08-11,09:48:11.000,223,11063386,113605,0,1754905690,13905.07117599999,7.664448180003092,53044.1446392 2025-08-11,09:48:12.000,223,11063353,113645,0,1754905691,13905.09812124,7.734939480003959,53044.207523280005 2025-08-11,09:48:13.000,223,11063376,113885,0,1754905692,13905.044230759995,7.798381649998191,53044.27040736001 2025-08-11,09:48:14.000,223,11063310,113845,0,1754905693,13905.09812124,7.798381649998191,53044.27040736001 2025-08-11,09:48:15.000,223,11063394,113685,0,1754905694,13905.340628400001,7.826578170002904,53044.38220128 2025-08-11,09:48:16.000,223,11063323,113925,0,1754905695,13905.603344490002,7.868872949999059,53044.34027856 2025-08-11,09:48:17.000,223,11063347,113725,0,1754905696,13905.832379029998,7.90411860000313,53044.36822704001 2025-08-11,09:48:18.000,223,11063335,113805,0,1754905697,13906.081622499994,7.953462509998644,53044.41713688001 2025-08-11,09:48:19.000,223,11063346,113685,0,1754905698,13906.29718442,7.90411860000313,53044.45207248 2025-08-11,09:48:20.000,223,11063332,113605,0,1754905699,13906.492537409991,7.890020340004412,53044.493995200006 2025-08-11,09:48:21.000,223,11063321,113725,0,1754905700,13906.640736230001,7.890020340004412,53044.51495656001 2025-08-11,09:48:22.000,223,11063367,113685,0,1754905701,13906.822616600002,7.9182168600018485,53044.50098232 2025-08-11,09:48:23.000,223,11063321,113725,0,1754905702,13906.997760659993,7.932315120000567,53044.5289308 2025-08-11,09:48:24.000,223,11063314,113925,0,1754905703,13907.152695789999,7.932315120000567,53044.46604672001 2025-08-11,09:48:25.000,223,11063299,113685,0,1754905704,13907.179641029994,7.995757290002075,53044.45207248 2025-08-11,09:48:26.000,223,11063313,113685,0,1754905705,13907.280685679994,8.002806420001434,53044.473033840004 2025-08-11,09:48:27.000,223,11063279,113685,0,1754905706,13907.55013807999,8.002806420001434,53044.36123992 2025-08-11,09:48:28.000,223,11063349,113405,0,1754905707,13907.860008340002,7.960511639998003,53044.36123992 2025-08-11,09:48:29.000,223,11063306,113725,0,1754905708,13908.291132179998,8.094445110000379,53044.31931720001 2025-08-11,09:48:30.000,223,11063268,113845,0,1754905709,13908.72899232999,8.186083799999324,53044.31931720001 2025-08-11,09:48:31.000,223,11063314,113765,0,1754905710,13909.173588789992,8.383459440003207,53044.31233008 2025-08-11,09:48:32.000,223,11063287,114005,0,1754905711,13909.544085839989,8.524442039997666,53044.256433120005 2025-08-11,09:48:33.000,223,11063317,113805,0,1754905712,13909.83374717,8.609031600004528,53044.24944600001 2025-08-11,09:48:34.000,223,11063280,113645,0,1754905713,13910.103199569996,8.700670290003472,53044.17258768 2025-08-11,09:48:35.000,223,11063333,113565,0,1754905714,13910.440015070002,8.862800280003285,53044.1446392 2025-08-11,09:48:36.000,223,11063373,113765,0,1754905715,13910.621895439988,8.876898540002003,53044.09572936 2025-08-11,09:48:37.000,223,11063290,113765,0,1754905716,13910.790303189999,8.90509505999944,53044.05380664 2025-08-11,09:48:38.000,223,11063318,113645,0,1754905717,13910.837457359994,8.919193319998158,53044.01188392001 2025-08-11,09:48:39.000,223,11063281,113725,0,1754905718,13910.91155677,8.90509505999944,53043.92803848 2025-08-11,09:48:40.000,223,11063350,113805,0,1754905719,13910.95197463,8.855751150003925,53043.84419304001 2025-08-11,09:48:41.000,223,11063277,114085,0,1754905720,13910.898084149994,8.919193319998158,53043.78130896 2025-08-11,09:48:42.000,223,11063299,113565,0,1754905721,13910.655576989993,8.996733749998384,53043.64855368001 2025-08-11,09:48:43.000,223,11063340,113765,0,1754905722,13910.413069829992,9.08132330999797,53043.54374688 2025-08-11,09:48:44.000,223,11063316,113685,0,1754905723,13910.338970420002,9.067225049999251,53043.41099160001 2025-08-11,09:48:45.000,223,11063314,113965,0,1754905724,13910.312025179992,9.102470700003323,53043.26426208001 2025-08-11,09:48:46.000,223,11063303,113685,0,1754905725,13910.264871009997,9.151814609998837,53043.15945528 2025-08-11,09:48:47.000,223,11063281,113765,0,1754905726,13910.244662079996,9.201158520001627,53042.99875152 2025-08-11,09:48:48.000,223,11063338,113645,0,1754905727,13910.359179350002,9.229355039999064,53042.865996240005 2025-08-11,09:48:49.000,223,11063302,114085,0,1754905728,13910.507378169998,9.257551560003776,53042.77516368 2025-08-11,09:48:50.000,223,11063327,113965,0,1754905729,13910.588213889998,9.391485029998876,53042.56555008 2025-08-11,09:48:51.000,223,11063351,113845,0,1754905730,13910.695994849993,9.567713280004682,53042.35593648001 2025-08-11,09:48:52.000,223,11063302,113885,0,1754905731,13910.830721049999,9.793285439998726,53042.26510392001 2025-08-11,09:48:53.000,223,11063292,113925,0,1754905732,13910.94523831999,9.962464559997898,53042.11837440001 2025-08-11,09:48:54.000,223,11063351,113925,0,1754905733,13910.98565617999,10.16688933000114,53041.929722160006 2025-08-11,09:48:55.000,223,11063326,113605,0,1754905734,13911.05301928,10.35721583999839,53041.81792824 2025-08-11,09:48:56.000,223,11063305,113645,0,1754905735,13911.23489965,10.491149310000765,53041.72010856 2025-08-11,09:48:57.000,223,11063313,113685,0,1754905736,13911.29552644,10.540493220003555,53041.54543056001 2025-08-11,09:48:58.000,223,11063352,113925,0,1754905737,13911.29552644,10.547542350002914,53041.44761088001 2025-08-11,09:48:59.000,223,11063334,113765,0,1754905738,13911.288790129991,10.519345829998201,53041.307868480006 2025-08-11,09:49:00.000,223,11063374,113685,0,1754905739,13911.322471679996,10.336068450000312,53041.1751132 2025-08-11,09:49:01.000,223,11063290,113685,0,1754905740,13911.389834779991,10.22328237000329,53040.97947384 2025-08-11,09:49:02.000,223,11063303,113765,0,1754905741,13911.564978839997,10.131643680004345,53040.902615520004 2025-08-11,09:49:03.000,223,11063338,113565,0,1754905742,13911.847903859998,10.11754541999835,53040.70697616001 2025-08-11,09:49:04.000,223,11063354,113485,0,1754905743,13912.10388363999,10.11754541999835,53040.59518224 2025-08-11,09:49:05.000,223,11063291,113845,0,1754905744,13912.22513721999,10.188036719999218,53040.4764012 2025-08-11,09:49:06.000,223,11063347,113845,0,1754905745,13912.10388363999,10.21623324000393,53040.37858152 2025-08-11,09:49:07.000,223,11063293,113405,0,1754905746,13912.070202089999,10.300822800003516,53040.1619808 2025-08-11,09:49:08.000,223,11063294,113725,0,1754905747,13912.04325684999,10.321970190001593,53040.0222384 2025-08-11,09:49:09.000,223,11063334,113685,0,1754905748,13912.009575299999,10.336068450000312,53039.84057328001 2025-08-11,09:49:10.000,223,11063291,113645,0,1754905749,13912.056729469994,10.385412360003102,53039.707818 2025-08-11,09:49:11.000,223,11063318,113685,0,1754905750,13912.036520539994,10.420658009999897,53039.53314000001 2025-08-11,09:49:12.000,223,11063301,113565,0,1754905751,13912.056729469994,10.35016670999903,53039.344487760005 2025-08-11,09:49:13.000,223,11063362,113565,0,1754905752,13911.996102679994,10.336068450000312,53039.14884840001 2025-08-11,09:49:14.000,223,11063329,113805,0,1754905753,13911.847903859998,10.279675409998163,53038.93224768001 2025-08-11,09:49:15.000,223,11063340,113765,0,1754905754,13911.639078250002,10.244429760001367,53038.75756968 2025-08-11,09:49:16.000,223,11063314,113925,0,1754905755,13911.308999059991,10.195085849998577,53038.64577576001 2025-08-11,09:49:17.000,223,11063363,113605,0,1754905756,13910.891347839999,10.103447159999632,53038.40122656001 2025-08-11,09:49:18.000,223,11063281,113885,0,1754905757,13910.655576989993,10.040004989998124,53038.25449704 2025-08-11,09:49:19.000,223,11063331,113765,0,1754905758,13910.628631749998,10.075250640002196,53038.121741760006 2025-08-11,09:49:20.000,223,11063341,113885,0,1754905759,13910.594950199993,10.202134979997936,53037.905141040006 2025-08-11,09:49:21.000,223,11063342,113725,0,1754905760,13910.648840679998,10.385412360003102,53037.716488800004 2025-08-11,09:49:22.000,223,11063355,113445,0,1754905761,13910.736412709994,10.519345829998201,53037.499888080005 2025-08-11,09:49:23.000,223,11063258,113765,0,1754905762,13910.830721049999,10.653279300000577,53037.36014568 2025-08-11,09:49:24.000,223,11063300,113565,0,1754905763,13910.877875219994,10.646230170001218,53037.15751920001 2025-08-11,09:49:25.000,223,11063298,113725,0,1754905764,13910.891347839999,10.610984520004422,53036.98982832001 2025-08-11,09:49:26.000,223,11063351,113805,0,1754905765,13910.958710939994,10.57573887000035,53036.74527912 2025-08-11,09:49:27.000,223,11063325,113765,0,1754905766,13910.98565617999,10.519345829998201,53036.5985496 2025-08-11,09:49:28.000,223,11063338,113605,0,1754905767,13910.891347839999,10.413608880000538,53036.4238716 2025-08-11,09:49:29.000,223,11063302,113925,0,1754905768,13910.82398473999,10.39951062000182,53036.30509056 2025-08-11,09:49:30.000,223,11063294,114085,0,1754905769,13910.898084149994,10.39951062000182,53036.15137392001 2025-08-11,09:49:31.000,223,11063307,113565,0,1754905770,13910.92502938999,10.34311757999967,53035.94874744 2025-08-11,09:49:32.000,223,11063294,113685,0,1754905771,13910.95197463,10.336068450000312,53035.836953519996 2025-08-11,09:49:33.000,223,11063300,113605,0,1754905772,13910.95197463,10.321970190001593,53035.68323688 2025-08-11,09:49:34.000,223,11063337,113605,0,1754905773,13910.84419366999,10.35721583999839,53035.54349448 2025-08-11,09:49:35.000,223,11063293,113925,0,1754905774,13910.588213889998,10.209184110004571,53035.39676496 2025-08-11,09:49:36.000,223,11063297,113845,0,1754905775,13910.345706729997,10.025906729999406,53035.21509984001 2025-08-11,09:49:37.000,223,11063312,113525,0,1754905776,13910.13688112,9.835580220002157,53035.04740896001 2025-08-11,09:49:38.000,223,11063322,113645,0,1754905777,13909.99541861,9.631155449998914,53034.92862792001 2025-08-11,09:49:39.000,223,11063299,113685,0,1754905778,13909.88763764999,9.412632420004229,53034.72600144 2025-08-11,09:49:40.000,223,11063309,113925,0,1754905779,13909.860692409995,9.335091990004003,53034.54433632001 2025-08-11,09:49:41.000,223,11063343,113645,0,1754905780,13909.8539561,9.201158520001627,53034.39061968 2025-08-11,09:49:42.000,223,11063328,113605,0,1754905781,13909.89437396,9.116568960002041,53034.22991592 2025-08-11,09:49:43.000,223,11063332,114045,0,1754905782,13909.880901339995,9.18001113000355,53034.0831864 2025-08-11,09:49:44.000,223,11063287,113925,0,1754905783,13909.89437396,9.391485029998876,53033.93645688 2025-08-11,09:49:45.000,223,11063331,114085,0,1754905784,13910.002154919996,9.680499360001704,53033.82466296001 2025-08-11,09:49:46.000,223,11063313,113605,0,1754905785,13910.130144809991,10.089348900000914,53033.6988948 2025-08-11,09:49:47.000,223,11063323,113485,0,1754905786,13910.170562669991,10.385412360003102,53033.58011376 2025-08-11,09:49:48.000,223,11063327,113765,0,1754905787,13910.231189459992,10.519345829998201,53033.48229408 2025-08-11,09:49:49.000,223,11063327,113245,0,1754905788,13910.197507910001,10.58278799999971,53033.32857744001 2025-08-11,09:49:50.000,223,11063338,113525,0,1754905789,13910.123408499996,10.610984520004422,53033.23774488 2025-08-11,09:49:51.000,223,11063275,113725,0,1754905790,13909.95500075,10.610984520004422,53033.12595096 2025-08-11,09:49:52.000,223,11063268,113565,0,1754905791,13909.820274549995,10.610984520004422,53033.05607976 2025-08-11,09:49:53.000,223,11063357,113925,0,1754905792,13909.68554834999,10.62508278000314,53032.94428584001 2025-08-11,09:49:54.000,223,11063285,113885,0,1754905793,13909.550822149999,10.618033650003781,53032.804543440005 2025-08-11,09:49:55.000,223,11063260,113765,0,1754905794,13909.476722739993,10.554591480002273,53032.74165936 2025-08-11,09:49:56.000,223,11063339,113685,0,1754905795,13909.355469159993,10.505247569999483,53032.58095560001 2025-08-11,09:49:57.000,223,11063285,113765,0,1754905796,13909.247688199997,10.547542350002914,53032.518071520004 2025-08-11,09:49:58.000,223,11063257,113445,0,1754905797,13909.112961999992,10.533444090004195,53032.39929048 2025-08-11,09:49:59.000,223,11063302,113885,0,1754905798,13908.951290559991,10.688524950004648,53032.2665352 2025-08-11,09:50:00.000,223,11063273,113765,0,1754905799,13908.70878339999,10.970490150000842,53032.12679280001 2025-08-11,09:50:01.000,223,11063301,113765,0,1754905800,13908.419122069994,11.174914920004085,53032.084870080005 2025-08-11,09:50:02.000,223,11063327,113685,0,1754905801,13908.163142289988,11.315897519998543,53031.88923072001 2025-08-11,09:50:03.000,223,11063225,113725,0,1754905802,13907.981261920002,11.407536210004764,53031.798398160005 2025-08-11,09:50:04.000,223,11063284,113845,0,1754905803,13907.779172620001,11.541469679999864,53031.73551408 2025-08-11,09:50:05.000,223,11063306,113925,0,1754905804,13907.745491069996,11.654255760004162,53031.60275880001 2025-08-11,09:50:06.000,223,11063348,114045,0,1754905805,13907.806117859996,11.752943580002466,53031.49096488 2025-08-11,09:50:07.000,223,11063322,113765,0,1754905806,13907.711809519991,11.80228748999798,53031.44205504 2025-08-11,09:50:08.000,223,11063357,113725,0,1754905807,13907.52992914999,11.703599669999676,53031.33026112 2025-08-11,09:50:09.000,223,11063336,113765,0,1754905808,13907.37499402,11.541469679999864,53031.26038992 2025-08-11,09:50:10.000,223,11063282,113605,0,1754905809,13907.38846663999,11.344094040003256,53031.16257024 2025-08-11,09:50:11.000,223,11063290,113325,0,1754905810,13907.45582974,11.196062310002162,53031.03680208 2025-08-11,09:50:12.000,223,11063333,113405,0,1754905811,13907.53666546,11.012784930004273,53030.95295664001 2025-08-11,09:50:13.000,223,11063320,113725,0,1754905812,13907.523192839995,10.871802330002538,53030.92500816 2025-08-11,09:50:14.000,223,11063279,113765,0,1754905813,13907.35478509,10.773114510004234,53030.82020136 2025-08-11,09:50:15.000,223,11063303,113885,0,1754905814,13907.24700412999,10.618033650003781,53030.72238168 2025-08-11,09:50:16.000,223,11063321,113765,0,1754905815,13907.193113649999,10.462952790003328,53030.694433200006 2025-08-11,09:50:17.000,223,11063317,113685,0,1754905816,13907.2941583,10.477051050002046,53030.624562000005 2025-08-11,09:50:18.000,223,11063257,113845,0,1754905817,13907.36825770999,10.660328429999936,53030.54770368001 2025-08-11,09:50:19.000,223,11063288,113725,0,1754905818,13907.46930235999,10.871802330002538,53030.49879384001 2025-08-11,09:50:20.000,223,11063330,114045,0,1754905819,13907.563610699995,10.935244500004046,53030.505780960004 2025-08-11,09:50:21.000,223,11063326,113525,0,1754905820,13907.51645653,10.935244500004046,53030.456871120005 2025-08-11,09:50:22.000,223,11063311,113765,0,1754905821,13907.381730329995,10.829507549999107,53030.44289688 2025-08-11,09:50:23.000,223,11063330,113565,0,1754905822,13907.145959479989,10.639181040001858,53030.4149484 2025-08-11,09:50:24.000,223,11063286,113685,0,1754905823,13906.856298149993,10.434756269998616,53030.338090080004 2025-08-11,09:50:25.000,223,11063311,113565,0,1754905824,13906.580109440001,10.336068450000312,53030.3450772 2025-08-11,09:50:26.000,223,11063326,113885,0,1754905825,13906.43864693,10.35016670999903,53030.30315448001 2025-08-11,09:50:27.000,223,11063325,113765,0,1754905826,13906.344338589995,10.427707139999256,53030.28219312001 2025-08-11,09:50:28.000,223,11063320,113925,0,1754905827,13906.324129659995,10.773114510004234,53030.24725752 2025-08-11,09:50:29.000,223,11063320,113525,0,1754905828,13906.39149275999,11.167865790004726,53030.22629616 2025-08-11,09:50:30.000,223,11063318,113645,0,1754905829,13906.566636819996,11.478027509998356,53030.13546360001 2025-08-11,09:50:31.000,223,11063324,113765,0,1754905830,13906.896716009993,11.696550540000317,53030.16341208001 2025-08-11,09:50:32.000,223,11063277,113725,0,1754905831,13907.145959479989,11.908024440002919,53030.19834768 2025-08-11,09:50:33.000,223,11063281,113765,0,1754905832,13907.47603867,12.105400079999526,53030.16341208001 2025-08-11,09:50:34.000,223,11063283,113485,0,1754905833,13907.792645239992,12.366217890004918,53030.2053348 2025-08-11,09:50:35.000,223,11063300,113565,0,1754905834,13907.927371439997,12.500151360000018,53030.15642496 2025-08-11,09:50:36.000,223,11063256,113765,0,1754905835,13907.994734539992,12.598839179998322,53030.121489360004 2025-08-11,09:50:37.000,223,11063324,113605,0,1754905836,13908.142933359988,12.598839179998322,53030.12847648 2025-08-11,09:50:38.000,223,11063272,113765,0,1754905837,13908.270923249998,12.612937440004316,53030.10751512 2025-08-11,09:50:39.000,223,11063329,113765,0,1754905838,13908.351758969999,12.507200489999377,53030.142450720006 2025-08-11,09:50:40.000,223,11063313,113645,0,1754905839,13908.392176829999,12.47900397000194,53030.11450224001 2025-08-11,09:50:41.000,223,11063301,113765,0,1754905840,13908.345022659989,12.577691790000245,53030.121489360004 2025-08-11,09:50:42.000,223,11063325,113805,0,1754905841,13908.338286349994,12.831460469999001,53030.142450720006 2025-08-11,09:50:43.000,223,11063303,113565,0,1754905842,13908.190087529998,13.212113490000775,53030.023669680006 2025-08-11,09:50:44.000,223,11063323,113645,0,1754905843,13907.994734539992,13.487029560004885,53030.0306568 2025-08-11,09:50:45.000,223,11063329,113685,0,1754905844,13907.711809519991,13.698503460000211,53030.00969544 2025-08-11,09:50:46.000,223,11063324,113885,0,1754905845,13907.4962476,13.677356070002133,53030.03764392 2025-08-11,09:50:47.000,223,11063263,113845,0,1754905846,13907.321103539995,13.585717380003189,53029.99572120001 2025-08-11,09:50:48.000,223,11063281,113365,0,1754905847,13907.32783984999,13.536373470000399,53029.9607856 2025-08-11,09:50:49.000,223,11063287,113565,0,1754905848,13907.41541188,13.515226080002321,53029.953798480004 2025-08-11,09:50:50.000,223,11063261,113685,0,1754905849,13907.35478509,13.487029560004885,53029.94681136001 2025-08-11,09:50:51.000,223,11063272,113805,0,1754905850,13907.30763091999,13.423587390003377,53029.91187576 2025-08-11,09:50:52.000,223,11063286,113725,0,1754905851,13907.18637733999,13.310801309999079,53029.88392728 2025-08-11,09:50:53.000,223,11063283,113925,0,1754905852,13906.991024349998,13.11342567000247,53029.79309472 2025-08-11,09:50:54.000,223,11063352,113765,0,1754905853,13906.795671359992,12.880804380001791,53029.75815912001 2025-08-11,09:50:55.000,223,11063291,113365,0,1754905854,13906.768726119997,12.563593530001526,53029.70226216 2025-08-11,09:50:56.000,223,11063256,113605,0,1754905855,13906.849561839997,12.267530069999339,53029.72322352 2025-08-11,09:50:57.000,223,11063294,113685,0,1754905856,13906.937133869993,12.013761390000582,53029.59046824001 2025-08-11,09:50:58.000,223,11063299,113925,0,1754905857,13906.950606489998,11.886877050004841,53029.61142960001 2025-08-11,09:50:59.000,223,11063263,113685,0,1754905858,13907.011233279998,11.80228748999798,53029.54155840001 2025-08-11,09:51:00.000,223,11063260,113685,0,1754905859,13906.977551729993,11.879827919998206,53029.49264856001 2025-08-11,09:51:01.000,223,11063311,113565,0,1754905860,13906.842825530002,12.07720356000209,53029.401816000005 2025-08-11,09:51:02.000,223,11063316,113525,0,1754905861,13906.721571950002,12.20408789999783,53029.27604784001 2025-08-11,09:51:03.000,223,11063294,113885,0,1754905862,13906.620527300001,12.225235290003184,53029.25508648001 2025-08-11,09:51:04.000,223,11063316,113805,0,1754905863,13906.573373129992,12.267530069999339,53029.234125120005 2025-08-11,09:51:05.000,223,11063312,113485,0,1754905864,13906.526218959996,12.42966005999915,53029.1223312 2025-08-11,09:51:06.000,223,11063318,113765,0,1754905865,13906.37802014,12.634084830002394,53029.07342136 2025-08-11,09:51:07.000,223,11063235,113725,0,1754905866,13906.243293939995,12.817362210000283,53029.05246 2025-08-11,09:51:08.000,223,11063325,113525,0,1754905867,13906.2163487,12.909000899999228,53028.98957592001 2025-08-11,09:51:09.000,223,11063332,113685,0,1754905868,13906.39149275999,12.958344810002018,53028.93367896 2025-08-11,09:51:10.000,223,11063301,113925,0,1754905869,13906.660945160002,13.014737850004167,53028.947653200004 2025-08-11,09:51:11.000,223,11063264,113885,0,1754905870,13906.964079109988,12.958344810002018,53028.877782 2025-08-11,09:51:12.000,223,11063277,113805,0,1754905871,13907.30763091999,13.028836110002885,53028.93367896 2025-08-11,09:51:13.000,223,11063337,113725,0,1754905872,13907.65791904,12.986541329999454,53028.97560168 2025-08-11,09:51:14.000,223,11063304,113765,0,1754905873,13907.961052990002,12.83850959999836,53028.92669184 2025-08-11,09:51:15.000,223,11063222,114085,0,1754905874,13908.122724430003,12.66933047999919,53028.947653200004 2025-08-11,09:51:16.000,223,11063244,113485,0,1754905875,13908.257450629993,12.500151360000018,53028.95464032 2025-08-11,09:51:17.000,223,11063267,113645,0,1754905876,13908.40564944999,12.189989639999112,53028.877782 2025-08-11,09:51:18.000,223,11063286,113605,0,1754905877,13908.432594689999,11.865729659999488,53028.800923680006 2025-08-11,09:51:19.000,223,11063264,113925,0,1754905878,13908.46627623999,11.661304890003521,53028.76598808 2025-08-11,09:51:20.000,223,11063234,114164,0,1754905879,13908.439330999994,11.569666200004576,53028.633232800006 2025-08-11,09:51:21.000,223,11063281,113365,0,1754905880,13908.479748859994,11.534420550000505,53028.54938736 2025-08-11,09:51:22.000,223,11063284,113685,0,1754905881,13908.55384827,11.463929249999637,53028.493490400004 2025-08-11,09:51:23.000,223,11063247,113565,0,1754905882,13908.580793509995,11.38638881999941,53028.36772224001 2025-08-11,09:51:24.000,223,11063296,113565,0,1754905883,13908.66836553999,11.245406219997676,53028.297851040006 2025-08-11,09:51:25.000,223,11063251,113725,0,1754905884,13908.722256019995,11.04098145000171,53028.227979840005 2025-08-11,09:51:26.000,223,11063290,113925,0,1754905885,13908.722256019995,10.744917989999522,53028.011379120006 2025-08-11,09:51:27.000,223,11063255,113725,0,1754905886,13908.70878339999,10.441805399997975,53027.990417760004 2025-08-11,09:51:28.000,223,11063279,114125,0,1754905887,13908.66836553999,10.011808470000688,53027.794778400006 2025-08-11,09:51:29.000,223,11063310,113765,0,1754905888,13908.601002439995,9.638204579998273,53027.724907200005 2025-08-11,09:51:30.000,223,11063315,113685,0,1754905889,13908.419122069994,9.257551560003776,53027.63407464 2025-08-11,09:51:31.000,223,11063301,113925,0,1754905890,13908.223769079988,8.961488100001588,53027.47337088 2025-08-11,09:51:32.000,223,11063227,113765,0,1754905891,13908.028416089997,8.658375510000042,53027.38253832001 2025-08-11,09:51:33.000,223,11063323,113645,0,1754905892,13908.014943469992,8.49624552000023,53027.26375728001 2025-08-11,09:51:34.000,223,11063247,113845,0,1754905893,13908.041888710002,8.397557700001926,53027.151963360004 2025-08-11,09:51:35.000,223,11063321,113725,0,1754905894,13908.068833949997,8.305919010002981,53027.01920808 2025-08-11,09:51:36.000,223,11063318,113645,0,1754905895,13908.008207159997,8.390508570002567,53026.92837552001 2025-08-11,09:51:37.000,223,11063242,113765,0,1754905896,13907.866744649997,8.54558943000302,53026.89343992 2025-08-11,09:51:38.000,223,11063316,113765,0,1754905897,13907.604028559996,8.510343779998948,53026.788633120006 2025-08-11,09:51:39.000,223,11063270,113645,0,1754905898,13907.523192839995,8.362312049997854,53026.72574904 2025-08-11,09:51:40.000,223,11063238,113645,0,1754905899,13907.40867556999,8.221329450003395,53026.65587784 2025-08-11,09:51:41.000,223,11063243,113925,0,1754905900,13907.57034700999,8.179034669999965,53026.62792936 2025-08-11,09:51:42.000,223,11063273,113405,0,1754905901,13907.671391659991,8.3200172700017,53026.58600664 2025-08-11,09:51:43.000,223,11063246,113925,0,1754905902,13907.772436309991,8.517392909998307,53026.599980880004 2025-08-11,09:51:44.000,223,11063303,113405,0,1754905903,13907.806117859996,8.517392909998307,53026.54408392001 2025-08-11,09:51:45.000,223,11063295,113605,0,1754905904,13907.880217270002,8.376410310003848,53026.50914832 2025-08-11,09:51:46.000,223,11063294,113845,0,1754905905,13908.068833949997,8.12969076000445,53026.51613544 2025-08-11,09:51:47.000,223,11063242,113725,0,1754905906,13908.257450629993,7.749037740002677,53026.55805816 2025-08-11,09:51:48.000,223,11063264,113765,0,1754905907,13908.46627623999,7.45297428000049,53026.58600664 2025-08-11,09:51:49.000,223,11063254,113685,0,1754905908,13908.68857446999,7.255598640003882,53026.57203240001 2025-08-11,09:51:50.000,223,11063312,113725,0,1754905909,13908.863718529996,7.255598640003882,53026.606968 2025-08-11,09:51:51.000,223,11063256,113845,0,1754905910,13908.998444730001,7.206254730001092,53026.551071040005 2025-08-11,09:51:52.000,223,11063223,113605,0,1754905911,13909.025389969996,7.015928220003843,53026.57203240001 2025-08-11,09:51:53.000,223,11063296,113685,0,1754905912,13909.018653660001,6.881994750001468,53026.53010968 2025-08-11,09:51:54.000,223,11063233,113725,0,1754905913,13908.910872699991,6.755110409998451,53026.53010968 2025-08-11,09:51:55.000,223,11063276,113685,0,1754905914,13908.762673879995,6.621176940003352,53026.58600664 2025-08-11,09:51:56.000,223,11063255,113605,0,1754905915,13908.66836553999,6.494292600000335,53026.59299376001 2025-08-11,09:51:57.000,223,11063223,113685,0,1754905916,13908.60773874999,6.3462608699992415,53026.620942240006 2025-08-11,09:51:58.000,223,11063242,113645,0,1754905917,13908.681838159995,6.092492190000485,53026.648890720004 2025-08-11,09:51:59.000,223,11063256,113645,0,1754905918,13908.73572864,5.789379599998938,53026.69081344001 2025-08-11,09:52:00.000,223,11063244,113765,0,1754905919,13908.83677329,5.472168749998673,53026.69780056 2025-08-11,09:52:01.000,223,11063226,113605,0,1754905920,13908.971499489991,5.169056160004402,53026.73273616 2025-08-11,09:52:02.000,223,11063240,113485,0,1754905921,13909.173588789992,4.922336609997728,53026.7467104 2025-08-11,09:52:03.000,223,11063247,113645,0,1754905922,13909.362205469988,4.851845310004137,53026.71177480001 2025-08-11,09:52:04.000,223,11063223,113805,0,1754905923,13909.571031079999,4.78135401000327,53026.767671760004 2025-08-11,09:52:05.000,223,11063224,113885,0,1754905924,13909.73270252,4.7179118400017614,53026.73972328001 2025-08-11,09:52:06.000,223,11063221,113605,0,1754905925,13909.880901339995,4.661518799999612,53026.718761920005 2025-08-11,09:52:07.000,223,11063280,113525,0,1754905926,13910.01562754,4.54873272000259,53026.77465888 2025-08-11,09:52:08.000,223,11063216,113645,0,1754905927,13910.11667219,4.555781850001949,53026.79562024 2025-08-11,09:52:09.000,223,11063272,113805,0,1754905928,13910.042572779996,4.626273150002817,53026.77465888 2025-08-11,09:52:10.000,223,11063246,113925,0,1754905929,13909.98868229999,4.710862710002402,53026.80959448001 2025-08-11,09:52:11.000,223,11063209,113725,0,1754905930,13910.02910015999,4.696764450003684,53026.816581600004 2025-08-11,09:52:12.000,223,11063234,113405,0,1754905931,13910.170562669991,4.612174890004098,53026.92837552001 2025-08-11,09:52:13.000,223,11063261,113565,0,1754905932,13910.318761490002,4.5628309800013085,53026.83055584001 2025-08-11,09:52:14.000,223,11063272,113845,0,1754905933,13910.359179350002,4.471192290002364,53026.90741416001 2025-08-11,09:52:15.000,223,11063265,113565,0,1754905934,13910.379388280002,4.32316056000127,53026.837542960006 2025-08-11,09:52:16.000,223,11063224,113925,0,1754905935,13910.204244219996,4.027097099999082,53026.89343992 2025-08-11,09:52:17.000,223,11063214,113645,0,1754905936,13909.99541861,3.646444080004585,53026.90741416001 2025-08-11,09:52:18.000,223,11063279,113525,0,1754905937,13909.86742871999,3.3574297500017565,53026.89343992 2025-08-11,09:52:19.000,223,11063279,113565,0,1754905938,13909.73270252,3.1600541099978727,53026.92837552001 2025-08-11,09:52:20.000,223,11063190,113485,0,1754905939,13909.557558459994,3.1107102000023588,53026.92837552001 2025-08-11,09:52:21.000,223,11063211,113605,0,1754905940,13909.328523919998,3.068415419998928,53026.886452800005 2025-08-11,09:52:22.000,223,11063277,113725,0,1754905941,13909.240951890002,3.131857590000436,53026.84453008 2025-08-11,09:52:23.000,223,11063231,113645,0,1754905942,13909.261160820002,3.3151349699983257,53026.84453008 2025-08-11,09:52:24.000,223,11063295,113605,0,1754905943,13909.207270339997,3.442019310001342,53026.79562024 2025-08-11,09:52:25.000,223,11063297,113925,0,1754905944,13909.214006649992,3.5054614800028503,53026.767671760004 2025-08-11,09:52:26.000,223,11063260,113805,0,1754905945,13909.234215579992,3.434970180001983,53026.7467104 2025-08-11,09:52:27.000,223,11063241,113405,0,1754905946,13909.294842369993,3.2516928000040934,53026.72574904 2025-08-11,09:52:28.000,223,11063278,113725,0,1754905947,13909.456513809993,3.0966119400036405,53026.70478768 2025-08-11,09:52:29.000,223,11063255,113405,0,1754905948,13909.577767389994,2.863990650002961,53026.69081344001 2025-08-11,09:52:30.000,223,11063236,113605,0,1754905949,13909.523876909989,2.6877624000044307,53026.669852080006 2025-08-11,09:52:31.000,223,11063219,113565,0,1754905950,13909.254424509993,2.483337630001188,53026.7467104 2025-08-11,09:52:32.000,223,11063232,113805,0,1754905951,13909.072544139992,2.23661808000179,53026.72574904 2025-08-11,09:52:33.000,223,11063248,113965,0,1754905952,13908.937817940001,2.018095049999829,53026.68382632 2025-08-11,09:52:34.000,223,11063277,113685,0,1754905953,13908.931081629991,1.8559650600000168,53026.71177480001 2025-08-11,09:52:35.000,223,11063232,113725,0,1754905954,13908.991708419991,1.764326370001072,53026.75369752 2025-08-11,09:52:36.000,223,11063271,113685,0,1754905955,13908.910872699991,1.545803339999111,53026.73972328001 2025-08-11,09:52:37.000,223,11063272,113725,0,1754905956,13908.978235800001,1.3343294400037848,53026.76068464001 2025-08-11,09:52:38.000,223,11063213,113805,0,1754905957,13909.086016759997,1.1721994500039727,53026.767671760004 2025-08-11,09:52:39.000,223,11063283,113605,0,1754905958,13909.207270339997,1.0100694600041606,53026.79562024 2025-08-11,09:52:40.000,223,11063279,113765,0,1754905959,13909.261160820002,0.9959711999981664,53026.80260736 2025-08-11,09:52:41.000,223,11063234,113725,0,1754905960,13909.220742960002,1.1581011899979785,53026.816581600004 2025-08-11,09:52:42.000,223,11063241,113685,0,1754905961,13909.079280450002,1.447115520000807,53026.86549144 2025-08-11,09:52:43.000,223,11063216,113445,0,1754905962,13908.904136389996,1.7008841999995639,53026.90741416001 2025-08-11,09:52:44.000,223,11063279,113685,0,1754905963,13908.69531078,1.870063319998735,53026.956324000006 2025-08-11,09:52:45.000,223,11063282,113765,0,1754905964,13908.46627623999,1.863014189999376,53026.97029824 2025-08-11,09:52:46.000,223,11063307,113605,0,1754905965,13908.277659559993,1.9053089700028067,53027.0611308 2025-08-11,09:52:47.000,223,11063294,114045,0,1754905966,13908.156405979993,1.9335054900002433,53027.14497624001 2025-08-11,09:52:48.000,223,11063277,113645,0,1754905967,13908.048625019997,1.8912107100040885,53027.21484744001 2025-08-11,09:52:49.000,223,11063246,113765,0,1754905968,13908.008207159997,1.6867859400008456,53027.31266712001 2025-08-11,09:52:50.000,223,11063253,113565,0,1754905969,13908.001470850002,1.4894103000042378,53027.45240952001 2025-08-11,09:52:51.000,223,11063241,113765,0,1754905970,13908.095779189993,1.2285924899988458,53027.54324208 2025-08-11,09:52:52.000,223,11063217,113645,0,1754905971,13908.284395869989,0.9607255500013707,53027.71093296 2025-08-11,09:52:53.000,223,11063228,113645,0,1754905972,13908.56732088999,0.8620377300030668,53027.78080416 2025-08-11,09:52:54.000,223,11063242,113565,0,1754905973,13908.850245909991,0.7703990400041221,53027.95548216001 2025-08-11,09:52:55.000,223,11063254,113925,0,1754905974,13909.032126279992,0.7915464300021995,53028.02535336 2025-08-11,09:52:56.000,223,11063291,113965,0,1754905975,13909.214006649992,0.7563007799981278,53028.20003136001 2025-08-11,09:52:57.000,223,11063307,113565,0,1754905976,13909.355469159993,0.6435147000011057,53028.40964496 2025-08-11,09:52:58.000,223,11063266,113645,0,1754905977,13909.422832259988,0.60826905000431,53028.50746464001 2025-08-11,09:52:59.000,223,11063290,113845,0,1754905978,13909.571031079999,0.6646620899991831,53028.612271440004 2025-08-11,09:53:00.000,223,11063233,113765,0,1754905979,13909.719229899994,0.7633499100047629,53028.77297520001 2025-08-11,09:53:01.000,223,11063281,113805,0,1754905980,13909.75291145,0.8620377300030668,53028.89175624001 2025-08-11,09:53:02.000,223,11063208,113605,0,1754905981,13909.74617513999,0.974823810000089,53029.00355016 2025-08-11,09:53:03.000,223,11063234,113845,0,1754905982,13909.66533941999,1.080560759997752,53029.15027968 2025-08-11,09:53:04.000,223,11063267,113765,0,1754905983,13909.64513048999,1.031216850002238,53029.331944800004 2025-08-11,09:53:05.000,223,11063215,113805,0,1754905984,13909.604712629989,0.7985955600015586,53029.39482888001 2025-08-11,09:53:06.000,223,11063277,113685,0,1754905985,13909.699020969994,0.6505638300004648,53029.61142960001 2025-08-11,09:53:07.000,223,11063190,114005,0,1754905986,13909.860692409995,0.46023732000321615,53029.737197760005 2025-08-11,09:53:08.000,223,11063214,113765,0,1754905987,13909.81353824,0.29810733000340406,53029.8909144 2025-08-11,09:53:09.000,223,11063246,113525,0,1754905988,13909.719229899994,0.12892821000423282,53030.04463104001 2025-08-11,09:53:10.000,223,11063256,113765,0,1754905989,13909.496931669994,-0.1459878599998774,53030.121489360004 2025-08-11,09:53:11.000,223,11063265,113965,0,1754905990,13909.409359639998,-0.41385479999735253,53030.21930904 2025-08-11,09:53:12.000,223,11063259,113765,0,1754905991,13909.422832259988,-0.5054934899962973,53030.359051440006 2025-08-11,09:53:13.000,223,11063247,113485,0,1754905992,13909.469986429998,-0.39975653999863425,53030.42193552 2025-08-11,09:53:14.000,223,11063278,113645,0,1754905993,13909.557558459994,-0.25172480999754043,53030.505780960004 2025-08-11,09:53:15.000,223,11063262,113885,0,1754905994,13909.70575727999,-0.06844742999965092,53030.60360064 2025-08-11,09:53:16.000,223,11063273,113845,0,1754905995,13909.87416503,0.12892821000423282,53030.6594976 2025-08-11,09:53:17.000,223,11063281,113885,0,1754905996,13909.98868229999,0.3192547200014815,53030.80622712001 2025-08-11,09:53:18.000,223,11063257,113765,0,1754905997,13910.13688112,0.5307286200040835,53030.87609832 2025-08-11,09:53:19.000,223,11063295,113765,0,1754905998,13910.271607319992,0.6435147000011057,53030.95295664001 2025-08-11,09:53:20.000,223,11063237,113765,0,1754905999,13910.433278759992,0.8549886000037077,53031.00186648001 2025-08-11,09:53:21.000,223,11063237,113685,0,1754906000,13910.514114479993,0.9607255500013707,53031.1136604 2025-08-11,09:53:22.000,223,11063299,113805,0,1754906001,13910.561268650003,1.0453151100009563,53031.21846720001 2025-08-11,09:53:23.000,223,11063247,113605,0,1754906002,13910.709467469998,1.1228555400011828,53031.28833840001 2025-08-11,09:53:24.000,223,11063261,113565,0,1754906003,13910.84419366999,1.2708872700022766,53031.42109368 2025-08-11,09:53:25.000,223,11063227,113605,0,1754906004,13911.12711868999,1.3343294400037848,53031.52590048001 2025-08-11,09:53:26.000,223,11063283,113445,0,1754906005,13911.383098469996,1.2990837899997132,53031.679617120004 2025-08-11,09:53:27.000,223,11063244,113605,0,1754906006,13911.470670499992,1.2708872700022766,53031.82634664 2025-08-11,09:53:28.000,223,11063233,113645,0,1754906007,13911.618869320002,1.2144942300001276,53031.91019208001 2025-08-11,09:53:29.000,223,11063250,113565,0,1754906008,13911.807485999998,1.1440029299992602,53032.04993448 2025-08-11,09:53:30.000,223,11063279,113765,0,1754906009,13912.097147329994,1.024167720002879,53032.12679280001 2025-08-11,09:53:31.000,223,11063238,113845,0,1754906010,13912.34639079999,0.9607255500013707,53032.21063824 2025-08-11,09:53:32.000,223,11063291,113805,0,1754906011,13912.582161649996,0.9325290300039342,53032.36435488001 2025-08-11,09:53:33.000,223,11063226,113725,0,1754906012,13912.710151539992,0.9184307699979399,53032.4761488 2025-08-11,09:53:34.000,223,11063250,113405,0,1754906013,13912.710151539992,0.8338412099983543,53032.55300712 2025-08-11,09:53:35.000,223,11063270,113765,0,1754906014,13912.716887850002,0.7492516499987687,53032.62287832 2025-08-11,09:53:36.000,223,11063287,113605,0,1754906015,13912.743833089997,0.6858094800045365,53032.76960784 2025-08-11,09:53:37.000,223,11063256,113685,0,1754906016,13912.770778329992,0.5518760100021609,53032.84646616001 2025-08-11,09:53:38.000,223,11063218,113525,0,1754906017,13912.804459879997,0.47433558000193443,53032.93729872 2025-08-11,09:53:39.000,223,11063250,113765,0,1754906018,13912.811196189992,0.49548297000001185,53032.98620856001 2025-08-11,09:53:40.000,223,11063260,113725,0,1754906019,13912.689942609992,0.5941707899983157,53033.07704112 2025-08-11,09:53:41.000,223,11063283,113925,0,1754906020,13912.400281279995,0.5236794900047244,53033.12595096 2025-08-11,09:53:42.000,223,11063223,113725,0,1754906021,13912.258818769995,0.43204079999850364,53033.188835040004 2025-08-11,09:53:43.000,223,11063255,113565,0,1754906022,13912.16451042999,0.2910582000040449,53033.23774488 2025-08-11,09:53:44.000,223,11063300,113725,0,1754906023,13912.15103781,0.08663343000080204,53033.23774488 2025-08-11,09:53:45.000,223,11063261,113805,0,1754906024,13912.19145567,-0.04730004000157351,53033.28665472 2025-08-11,09:53:46.000,223,11063229,113645,0,1754906025,13912.097147329994,-0.06139830000029178,53033.39844864001 2025-08-11,09:53:47.000,223,11063268,113765,0,1754906026,13912.023047919989,0.023191259999293834,53033.48928120001 2025-08-11,09:53:48.000,223,11063245,113845,0,1754906027,13911.827694929998,0.09368256000016117,53033.57312664 2025-08-11,09:53:49.000,223,11063244,113405,0,1754906028,13911.760331830003,0.05843691000336548,53033.60806224 2025-08-11,09:53:50.000,223,11063293,113645,0,1754906029,13911.706441349997,-0.005005259998142719,53033.65697208001 2025-08-11,09:53:51.000,223,11063250,113605,0,1754906030,13911.719913970002,-0.10369307999644661,53033.768766 2025-08-11,09:53:52.000,223,11063243,113565,0,1754906031,13911.706441349997,-0.10369307999644661,53033.78972736 2025-08-11,09:53:53.000,223,11063264,113765,0,1754906032,13911.652550869992,-0.25172480999754043,53033.92248264001 2025-08-11,09:53:54.000,223,11063296,113725,0,1754906033,13911.625605629997,-0.3715600200011977,53033.93645688 2025-08-11,09:53:55.000,223,11063280,113845,0,1754906034,13911.564978839997,-0.5125426199956564,53034.027289440004 2025-08-11,09:53:56.000,223,11063260,113565,0,1754906035,13911.571715149992,-0.6041813100018771,53034.07619928 2025-08-11,09:53:57.000,223,11063280,113605,0,1754906036,13911.571715149992,-0.5900830499958829,53034.13209624 2025-08-11,09:53:58.000,223,11063237,113405,0,1754906037,13911.551506219992,-0.5548373999990872,53034.18799320001 2025-08-11,09:53:59.000,223,11063254,113725,0,1754906038,13911.564978839997,-0.49844435999693815,53034.194980320004 2025-08-11,09:54:00.000,223,11063269,113765,0,1754906039,13911.511088359992,-0.41385479999735253,53034.28581288001 2025-08-11,09:54:01.000,223,11063270,113405,0,1754906040,13911.618869320002,-0.39975653999863425,53034.32074848 2025-08-11,09:54:02.000,223,11063212,113765,0,1754906041,13911.794013379993,-0.37860915000055684,53034.36965832 2025-08-11,09:54:03.000,223,11063268,113965,0,1754906042,13911.868112789998,-0.3927074099992751,53034.47446512001 2025-08-11,09:54:04.000,223,11063250,113885,0,1754906043,13911.975893749994,-0.5548373999990872,53034.47446512001 2025-08-11,09:54:05.000,223,11063285,113765,0,1754906044,13912.029784229999,-0.646476089998032,53034.55831056 2025-08-11,09:54:06.000,223,11063268,113725,0,1754906045,13912.14430149999,-0.7240165199982584,53034.63516888 2025-08-11,09:54:07.000,223,11063266,113805,0,1754906046,13912.31270925,-0.7310656499976176,53034.67010448001 2025-08-11,09:54:08.000,223,11063293,113765,0,1754906047,13912.46764437999,-0.6676234799961094,53034.816834000005 2025-08-11,09:54:09.000,223,11063258,113685,0,1754906048,13912.790987259992,-0.6182795700005954,53034.87971808001 2025-08-11,09:54:10.000,223,11063286,113365,0,1754906049,13913.046967039998,-0.6041813100018771,53034.90766656001 2025-08-11,09:54:11.000,223,11063261,113565,0,1754906050,13913.41072778,-0.5336900100010098,53034.991512 2025-08-11,09:54:12.000,223,11063236,113805,0,1754906051,13913.63302601,-0.5054934899962973,53035.13824152 2025-08-11,09:54:13.000,223,11063302,113725,0,1754906052,13913.828378999991,-0.5900830499958829,53035.20811272 2025-08-11,09:54:14.000,223,11063252,113565,0,1754906053,13913.976577820002,-0.6394269599986728,53035.368816480004 2025-08-11,09:54:15.000,223,11063269,113805,0,1754906054,13914.050677229992,-0.7804095600004075,53035.438687680005 2025-08-11,09:54:16.000,223,11063320,113725,0,1754906055,13914.360547489989,-0.8297534699959215,53035.557468720006 2025-08-11,09:54:17.000,223,11063271,113805,0,1754906056,13914.656945129995,-0.7945078199991258,53035.73913384 2025-08-11,09:54:18.000,223,11063267,113765,0,1754906057,13914.93313384,-0.7169673899988993,53035.822979280005 2025-08-11,09:54:19.000,223,11063213,113685,0,1754906058,13915.182377309997,-0.5266408800016507,53035.94874744 2025-08-11,09:54:20.000,223,11063246,113765,0,1754906059,13915.269949339992,-0.33631436999712605,53036.060541360006 2025-08-11,09:54:21.000,223,11063300,113725,0,1754906060,13915.249740409992,-0.18828263999603223,53036.207270880004 2025-08-11,09:54:22.000,223,11063251,113765,0,1754906061,13915.283421959997,-0.16008611999859568,53036.31207768 2025-08-11,09:54:23.000,223,11063255,113485,0,1754906062,13915.370993989993,-0.17418437999731395,53036.40989736 2025-08-11,09:54:24.000,223,11063246,113645,0,1754906063,13915.485511259998,-0.16008611999859568,53036.48675568001 2025-08-11,09:54:25.000,223,11063221,113685,0,1754906064,13915.593292219994,-0.1459878599998774,53036.5985496 2025-08-11,09:54:26.000,223,11063235,113685,0,1754906065,13915.728018419999,-0.09664394999708747,53036.675407919996 2025-08-11,09:54:27.000,223,11063247,113645,0,1754906066,13915.748227349999,-0.09664394999708747,53036.78720184 2025-08-11,09:54:28.000,223,11063284,113765,0,1754906067,13915.795381519994,-0.06844742999965092,53036.86406016 2025-08-11,09:54:29.000,223,11063269,113725,0,1754906068,13915.86274461999,-0.17418437999731395,53036.947905600005 2025-08-11,09:54:30.000,223,11063230,113525,0,1754906069,13915.876217239995,-0.2869704600016121,53036.996815440005 2025-08-11,09:54:31.000,223,11063270,113645,0,1754906070,13915.88295354999,-0.42090392999671167,53037.045725280004 2025-08-11,09:54:32.000,223,11063190,113765,0,1754906071,13915.78190889999,-0.44205132000206504,53037.07367376 2025-08-11,09:54:33.000,223,11063244,113765,0,1754906072,13915.606764839999,-0.4068056699979934,53037.15053208 2025-08-11,09:54:34.000,223,11063225,113765,0,1754906073,13915.478774949988,-0.2869704600016121,53037.24136464 2025-08-11,09:54:35.000,223,11063266,113885,0,1754906074,13915.424884469998,-0.1812335099966731,53037.26931312 2025-08-11,09:54:36.000,223,11063236,113845,0,1754906075,13915.418148160003,-0.12484047000179999,53037.31123584 2025-08-11,09:54:37.000,223,11063205,113765,0,1754906076,13915.418148160003,-0.0825456899983692,53037.37411992001 2025-08-11,09:54:38.000,223,11063233,113685,0,1754906077,13915.424884469998,-0.10369307999644661,53037.437004 2025-08-11,09:54:39.000,223,11063196,113645,0,1754906078,13915.445093399998,-0.2869704600016121,53037.53482368 2025-08-11,09:54:40.000,223,11063224,113405,0,1754906079,13915.472038639993,-0.4702478399995016,53037.59072064001 2025-08-11,09:54:41.000,223,11063234,113645,0,1754906080,13915.532665429993,-0.702869130000181,53037.6466176 2025-08-11,09:54:42.000,223,11063207,113885,0,1754906081,13915.525929119998,-0.8790973799987114,53037.74443728 2025-08-11,09:54:43.000,223,11063214,113485,0,1754906082,13915.573083289994,-1.020079980000446,53037.79334712 2025-08-11,09:54:44.000,223,11063238,113565,0,1754906083,13915.566346979998,-1.2104064899976947,53037.835269840005 2025-08-11,09:54:45.000,223,11063262,113805,0,1754906084,13915.525929119998,-1.3372908300007111,53037.84225696 2025-08-11,09:54:46.000,223,11063282,113685,0,1754906085,13915.566346979998,-1.3725364799975068,53037.905141040006 2025-08-11,09:54:47.000,223,11063263,113765,0,1754906086,13915.667391629999,-1.4007330000022193,53037.89815392001 2025-08-11,09:54:48.000,223,11063237,113645,0,1754906087,13915.748227349999,-1.4218803900002968,53037.91212816 2025-08-11,09:54:49.000,223,11063225,113565,0,1754906088,13915.775172589994,-1.3725364799975068,53037.97501224001 2025-08-11,09:54:50.000,223,11063227,113605,0,1754906089,13915.78864521,-1.3372908300007111,53038.03789632 2025-08-11,09:54:51.000,223,11063254,113725,0,1754906090,13915.849272,-1.2949960499972804,53038.06584480001 2025-08-11,09:54:52.000,223,11063259,113885,0,1754906091,13915.876217239995,-1.1822099700002582,53038.07981904 2025-08-11,09:54:53.000,223,11063234,113765,0,1754906092,13915.90316247999,-1.175160840000899,53038.19860008 2025-08-11,09:54:54.000,223,11063247,113685,0,1754906093,13915.88295354999,-1.2315538799957721,53038.289432640006 2025-08-11,09:54:55.000,223,11063259,113805,0,1754906094,13915.856008309995,-1.330241700001352,53038.31738112 2025-08-11,09:54:56.000,223,11063223,113605,0,1754906095,13915.80211782999,-1.4148312600009376,53038.47109776 2025-08-11,09:54:57.000,223,11063211,113765,0,1754906096,13915.815590449994,-1.4007330000022193,53038.46411064 2025-08-11,09:54:58.000,223,11063258,113645,0,1754906097,13915.82232675999,-1.3654873499981477,53038.56891744001 2025-08-11,09:54:59.000,223,11063266,113645,0,1754906098,13915.82232675999,-1.3513890899994294,53038.673724240005 2025-08-11,09:55:00.000,223,11063288,113805,0,1754906099,13915.90989879,-1.3654873499981477,53038.75058256 2025-08-11,09:55:01.000,223,11063285,113725,0,1754906100,13915.98399819999,-1.4148312600009376,53038.80647952 2025-08-11,09:55:02.000,223,11063286,113725,0,1754906101,13916.138933329996,-1.3936838699955842,53038.911286320006 2025-08-11,09:55:03.000,223,11063233,113765,0,1754906102,13916.253450600001,-1.3936838699955842,53038.960196160006 2025-08-11,09:55:04.000,223,11063280,113645,0,1754906103,13916.401649419997,-1.4148312600009376,53039.09993856001 2025-08-11,09:55:05.000,223,11063220,113725,0,1754906104,13916.502694069997,-1.4007330000022193,53039.12089992001 2025-08-11,09:55:06.000,223,11063328,113725,0,1754906105,13916.617211340003,-1.3936838699955842,53039.28859080001 2025-08-11,09:55:07.000,223,11063246,113685,0,1754906106,13916.751937539993,-1.3725364799975068,53039.33051352 2025-08-11,09:55:08.000,223,11063255,113605,0,1754906107,13916.873191119994,-1.3231925700019929,53039.4283332 2025-08-11,09:55:09.000,223,11063237,113925,0,1754906108,13916.947290529999,-1.2879469199979212,53039.49121728 2025-08-11,09:55:10.000,223,11063292,113605,0,1754906109,13917.04833518,-1.2949960499972804,53039.59602408 2025-08-11,09:55:11.000,223,11063286,113685,0,1754906110,13917.14264351999,-1.2879469199979212,53039.67288240001 2025-08-11,09:55:12.000,223,11063314,113685,0,1754906111,13917.24368816999,-1.3654873499981477,53039.70083088001 2025-08-11,09:55:13.000,223,11063284,113605,0,1754906112,13917.418832229996,-1.4218803900002968,53039.81961192001 2025-08-11,09:55:14.000,223,11063247,113645,0,1754906113,13917.587239979992,-1.5276173399979598,53039.882496 2025-08-11,09:55:15.000,223,11063269,113645,0,1754906114,13917.796065590002,-1.6333542899956228,53039.896470240004 2025-08-11,09:55:16.000,223,11063237,113845,0,1754906115,13917.863428689998,-1.7038455899964902,53040.00826416001 2025-08-11,09:55:17.000,223,11063305,113645,0,1754906116,13917.843219759998,-1.7249929800018435,53040.085122480006 2025-08-11,09:55:18.000,223,11063268,113685,0,1754906117,13917.944264409998,-1.7602386299986392,53040.25980048 2025-08-11,09:55:19.000,223,11063264,113565,0,1754906118,13918.018363819989,-1.8166316700007883,53040.28774896 2025-08-11,09:55:20.000,223,11063257,113525,0,1754906119,13918.105935849999,-1.9153194899990922,53040.40653 2025-08-11,09:55:21.000,223,11063281,113645,0,1754906120,13918.24066204999,-1.964663400001882,53040.448452720004 2025-08-11,09:55:22.000,223,11063264,113845,0,1754906121,13918.36865194,-2.006958179998037,53040.55325952 2025-08-11,09:55:23.000,223,11063255,113765,0,1754906122,13918.496641829995,-1.9999090499986778,53040.686014800005 2025-08-11,09:55:24.000,223,11063265,113725,0,1754906123,13918.6111591,-2.0281055699961144,53040.783834480004 2025-08-11,09:55:25.000,223,11063292,113885,0,1754906124,13918.766094229992,-2.056302090000827,53040.902615520004 2025-08-11,09:55:26.000,223,11063298,113485,0,1754906125,13918.988392459993,-2.063351220000186,53040.99344808001 2025-08-11,09:55:27.000,223,11063287,113725,0,1754906126,13919.237635929989,-2.0985968699969817,53041.021396560005 2025-08-11,09:55:28.000,223,11063309,113725,0,1754906127,13919.44646154,-2.0915477399976226,53041.19607456 2025-08-11,09:55:29.000,223,11063265,113725,0,1754906128,13919.70244131999,-2.0844986099982634,53041.307868480006 2025-08-11,09:55:30.000,223,11063235,113405,0,1754906129,13919.796749659996,-2.021056439996755,53041.36376544 2025-08-11,09:55:31.000,223,11063218,113965,0,1754906130,13919.971893720001,-1.9505651399958879,53041.39171392 2025-08-11,09:55:32.000,223,11063275,113805,0,1754906131,13920.052729440002,-1.8871229700016556,53041.4895336 2025-08-11,09:55:33.000,223,11063293,113565,0,1754906132,13920.200928259997,-1.8236808000001474,53041.60132752 2025-08-11,09:55:34.000,223,11063298,113925,0,1754906133,13920.423226489998,-1.8095825400014292,53041.68517296001 2025-08-11,09:55:35.000,223,11063243,113765,0,1754906134,13920.62531579,-1.7743368899973575,53041.77600552 2025-08-11,09:55:36.000,223,11063311,113605,0,1754906135,13920.88803188,-1.7108947199958493,53041.80395400001 2025-08-11,09:55:37.000,223,11063278,113405,0,1754906136,13921.197902139997,-1.591059509999468,53041.85286384001 2025-08-11,09:55:38.000,223,11063260,113605,0,1754906137,13921.312419410002,-1.5135190799992415,53041.90177368001 2025-08-11,09:55:39.000,223,11063297,113685,0,1754906138,13921.440409299998,-1.534666469997319,53041.978632000006 2025-08-11,09:55:40.000,223,11063314,113765,0,1754906139,13921.581871809998,-1.5064699499998824,53042.06946456001 2025-08-11,09:55:41.000,223,11063276,113765,0,1754906140,13921.676180149989,-1.492371690001164,53042.13933576001 2025-08-11,09:55:42.000,223,11063295,113605,0,1754906141,13921.662707529998,-1.6192560299969045,53042.195232720005 2025-08-11,09:55:43.000,223,11063272,113805,0,1754906142,13921.615553359989,-1.7743368899973575,53042.23715544001 2025-08-11,09:55:44.000,223,11063281,113725,0,1754906143,13921.575135499988,-1.8871229700016556,53042.35593648001 2025-08-11,09:55:45.000,223,11063292,113805,0,1754906144,13921.474090850003,-1.9787616600006004,53042.39087208 2025-08-11,09:55:46.000,223,11063246,113725,0,1754906145,13921.332628340002,-2.0281055699961144,53042.460743280004 2025-08-11,09:55:47.000,223,11063273,113645,0,1754906146,13921.096857489996,-2.0351546999954735,53042.52362736001 2025-08-11,09:55:48.000,223,11063290,113725,0,1754906147,13920.894768189995,-2.063351220000186,53042.52362736001 2025-08-11,09:55:49.000,223,11063316,113765,0,1754906148,13920.82740509,-2.1338425200010533,53042.60048568001 2025-08-11,09:55:50.000,223,11063302,113685,0,1754906149,13920.78698723,-2.2325303399993572,53042.698305360005 2025-08-11,09:55:51.000,223,11063257,113645,0,1754906150,13920.78025091999,-2.331218159997661,53042.74022808001 2025-08-11,09:55:52.000,223,11063288,113725,0,1754906151,13920.894768189995,-2.535642930000904,53042.89394472 2025-08-11,09:55:53.000,223,11063310,113765,0,1754906152,13920.914977119995,-2.7118711799994344,53042.99875152 2025-08-11,09:55:54.000,223,11063352,113685,0,1754906153,13920.894768189995,-2.9233450800020364,53043.00573864001 2025-08-11,09:55:55.000,223,11063239,113685,0,1754906154,13920.90150449999,-3.1841628900001524,53043.20836512 2025-08-11,09:55:56.000,223,11063311,113885,0,1754906155,13920.854350329995,-3.416784180000832,53043.26426208001 2025-08-11,09:55:57.000,223,11063329,113725,0,1754906156,13920.80719616,-3.5648159100019257,53043.38304312 2025-08-11,09:55:58.000,223,11063324,113565,0,1754906157,13920.67920626999,-3.5648159100019257,53043.48086280001 2025-08-11,09:55:59.000,223,11063317,113725,0,1754906158,13920.483853279999,-3.4943246100010583,53043.536759760005 2025-08-11,09:56:00.000,223,11063229,113645,0,1754906159,13920.396281249989,-3.374489399997401,53043.585669600005 2025-08-11,09:56:01.000,223,11063237,113805,0,1754906160,13920.349127079993,-3.2546541900010197,53043.71842488 2025-08-11,09:56:02.000,223,11063253,113805,0,1754906161,13920.234609810002,-3.1771137600007933,53043.77432184001 2025-08-11,09:56:03.000,223,11063319,113645,0,1754906162,13920.113356230002,-3.113671589999285,53043.89310288001 2025-08-11,09:56:04.000,223,11063294,113845,0,1754906163,13919.992102650001,-3.1277698499980033,53043.90707712 2025-08-11,09:56:05.000,223,11063325,113565,0,1754906164,13919.938212169996,-3.1489172399960808,53044.02585816 2025-08-11,09:56:06.000,223,11063260,113765,0,1754906165,13919.796749659996,-3.2335067999956664,53044.137652080004 2025-08-11,09:56:07.000,223,11063241,113765,0,1754906166,13919.74285917999,-3.3603911399986828,53044.22149752 2025-08-11,09:56:08.000,223,11063307,113765,0,1754906167,13919.635078219995,-3.4449806999982684,53044.24944600001 2025-08-11,09:56:09.000,223,11063290,113605,0,1754906168,13919.46667047,-3.4943246100010583,53044.31931720001 2025-08-11,09:56:10.000,223,11063237,113645,0,1754906169,13919.304999029999,-3.6564546000008704,53044.34027856 2025-08-11,09:56:11.000,223,11063244,113725,0,1754906170,13919.170272829993,-3.7551424199991743,53044.3891884 2025-08-11,09:56:12.000,223,11063273,113405,0,1754906171,13918.981656149997,-3.8608793699968373,53044.44508536001 2025-08-11,09:56:13.000,223,11063343,113685,0,1754906172,13918.833457330002,-3.9666163200017763,53044.48002096 2025-08-11,09:56:14.000,223,11063286,113485,0,1754906173,13918.638104339996,-4.037107619995368,53044.50796944 2025-08-11,09:56:15.000,223,11063337,113925,0,1754906174,13918.42927873,-4.121697180002229,53044.52194368 2025-08-11,09:56:16.000,223,11063238,113565,0,1754906175,13918.274343599995,-4.163991959998384,53044.542905040005 2025-08-11,09:56:17.000,223,11063301,114005,0,1754906176,13918.038572749989,-4.1851393499964615,53044.5289308 2025-08-11,09:56:18.000,223,11063307,113565,0,1754906177,13917.829747139993,-4.206286740001815,53044.542905040005 2025-08-11,09:56:19.000,223,11063245,113605,0,1754906178,13917.580503669997,-4.2344832599992515,53044.56386640001 2025-08-11,09:56:20.000,223,11063249,113805,0,1754906179,13917.37167806,-4.269728909996047,53044.55687928 2025-08-11,09:56:21.000,223,11063243,113925,0,1754906180,13917.095489349995,-4.438908029995218,53044.5289308 2025-08-11,09:56:22.000,223,11063244,113565,0,1754906181,13916.893400049994,-4.530546720001439,53044.50098232 2025-08-11,09:56:23.000,223,11063291,113525,0,1754906182,13916.805828019998,-4.622185410000384,53044.51495656001 2025-08-11,09:56:24.000,223,11063271,113645,0,1754906183,13916.650892889993,-4.6574310599971795,53044.48002096 2025-08-11,09:56:25.000,223,11063228,113605,0,1754906184,13916.415122040002,-4.608087150001666,53044.473033840004 2025-08-11,09:56:26.000,223,11063210,113885,0,1754906185,13916.13219702,-4.502350199996727,53044.45207248 2025-08-11,09:56:27.000,223,11063314,113645,0,1754906186,13915.90989879,-4.5516941099995165,53044.38220128 2025-08-11,09:56:28.000,223,11063237,113485,0,1754906187,13915.667391629999,-4.622185410000384,53044.38220128 2025-08-11,09:56:29.000,223,11063278,113765,0,1754906188,13915.357521370002,-4.7067749699999695,53044.29835584001 2025-08-11,09:56:30.000,223,11063265,113565,0,1754906189,13915.236267790002,-4.847757570001704,53044.34726568001 2025-08-11,09:56:31.000,223,11063232,113725,0,1754906190,13915.088068969992,-4.925298000001931,53044.256433120005 2025-08-11,09:56:32.000,223,11063277,113605,0,1754906191,13915.040914799996,-4.946445390000008,53044.31233008 2025-08-11,09:56:33.000,223,11063296,113485,0,1754906192,13914.91292491,-4.9182488699952955,53044.2843816 2025-08-11,09:56:34.000,223,11063287,113485,0,1754906193,13914.66368143999,-4.953494519999367,53044.24944600001 2025-08-11,09:56:35.000,223,11063292,114045,0,1754906194,13914.313393319993,-5.002838430002157,53044.305342960004 2025-08-11,09:56:36.000,223,11063243,113725,0,1754906195,13914.003523059997,-5.10857537999982,53044.23547176 2025-08-11,09:56:37.000,223,11063263,113605,0,1754906196,13913.767752209991,-5.200214069998765,53044.20053616001 2025-08-11,09:56:38.000,223,11063275,113405,0,1754906197,13913.44440932999,-5.2848036299983505,53044.2145104 2025-08-11,09:56:39.000,223,11063264,113645,0,1754906198,13913.201902169989,-5.3411966700005,53044.10970360001 2025-08-11,09:56:40.000,223,11063275,113365,0,1754906199,13913.020021799988,-5.369393189997936,53044.074768 2025-08-11,09:56:41.000,223,11063272,113725,0,1754906200,13912.777514640002,-5.425786230000085,53044.03284528001 2025-08-11,09:56:42.000,223,11063205,113925,0,1754906201,13912.615843200001,-5.531523179997748,53043.96297408001 2025-08-11,09:56:43.000,223,11063272,113765,0,1754906202,13912.4137539,-5.602014479998616,53043.90009 2025-08-11,09:56:44.000,223,11063288,113685,0,1754906203,13912.24534614999,-5.594965349999256,53043.85816728 2025-08-11,09:56:45.000,223,11063296,113685,0,1754906204,13912.10388363999,-5.602014479998616,53043.753360480005 2025-08-11,09:56:46.000,223,11063221,113685,0,1754906205,13911.922003269989,-5.573817960001179,53043.73938624 2025-08-11,09:56:47.000,223,11063288,113845,0,1754906206,13911.794013379993,-5.672505779999483,53043.67650216001 2025-08-11,09:56:48.000,223,11063305,113725,0,1754906207,13911.746859209998,-5.7570953399990685,53043.56470824 2025-08-11,09:56:49.000,223,11063288,113925,0,1754906208,13911.719913970002,-5.848734029998013,53043.585669600005 2025-08-11,09:56:50.000,223,11063304,113725,0,1754906209,13911.666023489997,-5.947421849996317,53043.55772112001 2025-08-11,09:56:51.000,223,11063247,113765,0,1754906210,13911.639078250002,-6.032011409995903,53043.52278552 2025-08-11,09:56:52.000,223,11063241,113725,0,1754906211,13911.679496110002,-6.046109670001897,53043.50881128001 2025-08-11,09:56:53.000,223,11063239,113565,0,1754906212,13911.699705040002,-6.003814889998466,53043.466888560004 2025-08-11,09:56:54.000,223,11063274,113845,0,1754906213,13911.733386589993,-5.940372719996958,53043.487849920006 2025-08-11,09:56:55.000,223,11063293,113605,0,1754906214,13911.760331830003,-5.961520110002311,53043.50182416 2025-08-11,09:56:56.000,223,11063312,113765,0,1754906215,13911.726650279998,-5.9121761999995215,53043.487849920006 2025-08-11,09:56:57.000,223,11063298,113565,0,1754906216,13911.719913970002,-5.841684899998654,53043.466888560004 2025-08-11,09:56:58.000,223,11063270,113765,0,1754906217,13911.686232419997,-5.764144469998428,53043.49483704 2025-08-11,09:56:59.000,223,11063243,113805,0,1754906218,13911.612133009992,-5.637260129995411,53043.45291432 2025-08-11,09:57:00.000,223,11063291,113485,0,1754906219,13911.450461569992,-5.4962775300009525,53043.43894008001 2025-08-11,09:57:01.000,223,11063306,113525,0,1754906220,13911.18774547999,-5.313000149995787,53043.466888560004 2025-08-11,09:57:02.000,223,11063264,113805,0,1754906221,13910.96544724999,-5.094477120001102,53043.42496584 2025-08-11,09:57:03.000,223,11063256,113845,0,1754906222,13910.729676399998,-4.826610179996351,53043.34810752 2025-08-11,09:57:04.000,223,11063242,113565,0,1754906223,13910.419806140002,-4.685627580001892,53043.32714616 2025-08-11,09:57:05.000,223,11063272,113685,0,1754906224,13910.197507910001,-4.544644980000157,53043.34112040001 2025-08-11,09:57:06.000,223,11063291,113605,0,1754906225,13909.901110269995,-4.389564119999704,53043.31317192001 2025-08-11,09:57:07.000,223,11063234,113645,0,1754906226,13909.544085839989,-4.319072819998837,53043.25727496 2025-08-11,09:57:08.000,223,11063241,113765,0,1754906227,13909.187061409997,-4.283827170002041,53043.28522344 2025-08-11,09:57:09.000,223,11063261,113525,0,1754906228,13908.978235800001,-4.333171079997555,53043.36208176001 2025-08-11,09:57:10.000,223,11063274,113645,0,1754906229,13908.931081629991,-4.417760639997141,53043.36208176001 2025-08-11,09:57:11.000,223,11063231,113565,0,1754906230,13908.991708419991,-4.460055420000572,53043.43894008001 2025-08-11,09:57:12.000,223,11063235,113405,0,1754906231,13909.086016759997,-4.516448459995445,53043.43195296001 2025-08-11,09:57:13.000,223,11063320,113765,0,1754906232,13909.153379859992,-4.509399329996086,53043.50881128001 2025-08-11,09:57:14.000,223,11063257,113565,0,1754906233,13909.267897129997,-4.467104549999931,53043.48086280001 2025-08-11,09:57:15.000,223,11063289,113765,0,1754906234,13909.368941779998,-4.347269339996274,53043.59964384001 2025-08-11,09:57:16.000,223,11063239,113605,0,1754906235,13909.604712629989,-4.227434129999892,53043.64156656 2025-08-11,09:57:17.000,223,11063261,113765,0,1754906236,13909.880901339995,-4.0794023999987985,53043.67650216001 2025-08-11,09:57:18.000,223,11063286,113725,0,1754906237,13910.130144809991,-3.945468929996423,53043.71143776 2025-08-11,09:57:19.000,223,11063233,113725,0,1754906238,13910.332234109992,-3.832682849999401,53043.78829608 2025-08-11,09:57:20.000,223,11063319,113765,0,1754906239,13910.500641860002,-3.684651119998307,53043.85816728 2025-08-11,09:57:21.000,223,11063303,113685,0,1754906240,13910.588213889998,-3.529570259997854,53043.91406424001 2025-08-11,09:57:22.000,223,11063198,113605,0,1754906241,13910.702731159989,-3.3603911399986828,53043.95598696 2025-08-11,09:57:23.000,223,11063306,113685,0,1754906242,13910.88461152999,-3.113671589999285,53043.96297408001 2025-08-11,09:57:24.000,223,11063231,113925,0,1754906243,13911.14732761999,-2.859902910000528,53044.0048968 2025-08-11,09:57:25.000,223,11063302,113685,0,1754906244,13911.457197880001,-2.6766255299953627,53044.10970360001 2025-08-11,09:57:26.000,223,11063282,113645,0,1754906245,13911.672759799992,-2.542692060000263,53044.088742240005 2025-08-11,09:57:27.000,223,11063220,113525,0,1754906246,13911.753595519993,-2.5003972799968324,53044.12367784 2025-08-11,09:57:28.000,223,11063220,113725,0,1754906247,13911.740122900002,-2.5215446700021857,53044.23547176 2025-08-11,09:57:29.000,223,11063254,113565,0,1754906248,13911.740122900002,-2.6061342300017714,53044.17957480001 2025-08-11,09:57:30.000,223,11063234,113805,0,1754906249,13911.672759799992,-2.683674660001998,53044.24245888 2025-08-11,09:57:31.000,223,11063277,113685,0,1754906250,13911.733386589993,-2.79646073999902,53044.24944600001 2025-08-11,09:57:32.000,223,11063297,113685,0,1754906251,13911.773804449993,-2.852853780001169,53044.38220128 2025-08-11,09:57:33.000,223,11063229,113645,0,1754906252,13911.827694929998,-2.8740011699992465,53044.3891884 2025-08-11,09:57:34.000,223,11063252,113605,0,1754906253,13911.928739579998,-2.8880994299979648,53044.50796944 2025-08-11,09:57:35.000,223,11063280,113485,0,1754906254,13912.009575299999,-2.9162959499954013,53044.50796944 2025-08-11,09:57:36.000,223,11063229,113765,0,1754906255,13912.04325684999,-2.8669520399998873,53044.58482776001 2025-08-11,09:57:37.000,223,11063239,113645,0,1754906256,13912.097147329994,-2.8105589999977383,53044.6686732 2025-08-11,09:57:38.000,223,11063297,113645,0,1754906257,13912.08367470999,-2.7682642200015835,53044.69662168 2025-08-11,09:57:39.000,223,11063290,113565,0,1754906258,13912.11061995,-2.7048220500000753,53044.73155728001 2025-08-11,09:57:40.000,223,11063238,113645,0,1754906259,13912.16451042999,-2.6272816199998488,53044.829376960006 2025-08-11,09:57:41.000,223,11063316,113565,0,1754906260,13912.26555507999,-2.592035969995777,53044.89924816001 2025-08-11,09:57:42.000,223,11063217,113685,0,1754906261,13912.39354497,-2.4581025000006775,53044.941170879996 2025-08-11,09:57:43.000,223,11063287,113765,0,1754906262,13912.47438069,-2.373512940001092,53044.95514512 2025-08-11,09:57:44.000,223,11063228,113685,0,1754906263,13912.582161649996,-2.2889233800015063,53045.02501632 2025-08-11,09:57:45.000,223,11063278,113525,0,1754906264,13912.46764437999,-2.1479407799997716,53045.03899056001 2025-08-11,09:57:46.000,223,11063230,113645,0,1754906265,13912.299236629995,-1.9364668799971696,53045.03899056001 2025-08-11,09:57:47.000,223,11063233,113725,0,1754906266,13912.25208246,-1.7602386299986392,53045.12982312 2025-08-11,09:57:48.000,223,11063303,113805,0,1754906267,13912.30597293999,-1.6826981999984127,53045.11584888001 2025-08-11,09:57:49.000,223,11063290,113405,0,1754906268,13912.521534859996,-1.7108947199958493,53045.17873296 2025-08-11,09:57:50.000,223,11063252,113685,0,1754906269,13912.737096780002,-1.7743368899973575,53045.17174584 2025-08-11,09:57:51.000,223,11063270,113765,0,1754906270,13913.107593829998,-1.8307299299995066,53045.20668144001 2025-08-11,09:57:52.000,223,11063239,113765,0,1754906271,13913.45114564,-1.7038455899964902,53045.24161704 2025-08-11,09:57:53.000,223,11063275,113725,0,1754906272,13913.66670755999,-1.541715599996678,53045.26956552 2025-08-11,09:57:54.000,223,11063239,113725,0,1754906273,13913.862060549996,-1.4500769099977333,53045.31847536 2025-08-11,09:57:55.000,223,11063294,113645,0,1754906274,13913.976577820002,-1.4500769099977333,53045.262578400005 2025-08-11,09:57:56.000,223,11063301,113565,0,1754906275,13914.104567709997,-1.5558138599953963,53045.31847536 2025-08-11,09:57:57.000,223,11063301,113645,0,1754906276,13914.246030219998,-1.6333542899956228,53045.381359440005 2025-08-11,09:57:58.000,223,11063285,113645,0,1754906277,13914.407701659999,-1.640403420002258,53045.48616624 2025-08-11,09:57:59.000,223,11063271,113685,0,1754906278,13914.60979096,-1.6685999399996945,53045.46520488 2025-08-11,09:58:00.000,223,11063291,113765,0,1754906279,13914.966815389991,-1.6545016800009762,53045.51411472 2025-08-11,09:58:01.000,223,11063258,113805,0,1754906280,13915.384466609998,-1.5699121200013906,53045.59097304001 2025-08-11,09:58:02.000,223,11063206,113765,0,1754906281,13915.748227349999,-1.4148312600009376,53045.667831360006 2025-08-11,09:58:03.000,223,11063256,113565,0,1754906282,13916.0513613,-1.273848659999203,53045.69577984 2025-08-11,09:58:04.000,223,11063324,113765,0,1754906283,13916.260186909996,-1.0412273699985235,53045.821548 2025-08-11,09:58:05.000,223,11063249,113765,0,1754906284,13916.401649419997,-0.857949990000634,53045.90539344001 2025-08-11,09:58:06.000,223,11063296,113605,0,1754906285,13916.522902999997,-0.7099182599995402,53045.91936768 2025-08-11,09:58:07.000,223,11063224,113725,0,1754906286,13916.637420269988,-0.6605743499967502,53046.08007144 2025-08-11,09:58:08.000,223,11063257,113765,0,1754906287,13916.805828019998,-0.6605743499967502,53046.2058396 2025-08-11,09:58:09.000,223,11063269,113885,0,1754906288,13917.02138993999,-0.6253286999999546,53046.26173656001 2025-08-11,09:58:10.000,223,11063269,113765,0,1754906289,13917.28410602999,-0.5900830499958829,53046.35256912 2025-08-11,09:58:11.000,223,11063285,113885,0,1754906290,13917.647866769992,-0.491395229997579,53046.36654336 2025-08-11,09:58:12.000,223,11063231,113805,0,1754906291,13918.004891199998,-0.44205132000206504,53046.44340168 2025-08-11,09:58:13.000,223,11063257,113845,0,1754906292,13918.334970389995,-0.3222161099984078,53046.59711832001 2025-08-11,09:58:14.000,223,11063235,113645,0,1754906293,13918.597686479996,-0.22352829000010388,53046.71589936001 2025-08-11,09:58:15.000,223,11063290,113805,0,1754906294,13918.873875190002,-0.12484047000179999,53046.79275768001 2025-08-11,09:58:16.000,223,11063232,113725,0,1754906295,13919.022074009998,-0.11074220999580575,53046.869616 2025-08-11,09:58:17.000,223,11063256,113925,0,1754906296,13919.102909729998,-0.09664394999708747,53046.91153872001 2025-08-11,09:58:18.000,223,11063242,113725,0,1754906297,13919.257844859989,-0.10369307999644661,53047.02333264 2025-08-11,09:58:19.000,223,11063211,113685,0,1754906298,13919.46667047,-0.10369307999644661,53047.121152319996 2025-08-11,09:58:20.000,223,11063306,113765,0,1754906299,13919.64181452999,-0.11779133999516489,53047.16307504 2025-08-11,09:58:21.000,223,11063242,113805,0,1754906300,13919.736122869996,-0.054349170000932645,53047.24692048001 2025-08-11,09:58:22.000,223,11063323,113805,0,1754906301,13919.857376449996,0.009093000000575557,53047.30980456 2025-08-11,09:58:23.000,223,11063288,113725,0,1754906302,13919.965157409992,0.030240389998652972,53047.33775304001 2025-08-11,09:58:24.000,223,11063232,113405,0,1754906303,13920.160510399997,0.12892821000423282,53047.41461136001 2025-08-11,09:58:25.000,223,11063249,113765,0,1754906304,13920.389544939993,0.1994195099978242,53047.512431040006 2025-08-11,09:58:26.000,223,11063326,113685,0,1754906305,13920.632052099994,0.3051564600027632,53047.512431040006 2025-08-11,09:58:27.000,223,11063266,113765,0,1754906306,13920.834141399995,0.48138471000129357,53047.6381992 2025-08-11,09:58:28.000,223,11063276,113725,0,1754906307,13921.016021769996,0.6646620899991831,53047.67313480001 2025-08-11,09:58:29.000,223,11063315,113685,0,1754906308,13921.218111069997,0.869086860002426,53047.680121920006 2025-08-11,09:58:30.000,223,11063289,113805,0,1754906309,13921.393255130002,1.031216850002238,53047.7080704 2025-08-11,09:58:31.000,223,11063295,113525,0,1754906310,13921.541453949998,1.1933468400020502,53047.79191584 2025-08-11,09:58:32.000,223,11063269,113805,0,1754906311,13921.709861699994,1.235641619998205,53047.86178704 2025-08-11,09:58:33.000,223,11063310,113725,0,1754906312,13921.85806051999,1.284985530000995,53047.875761280004 2025-08-11,09:58:34.000,223,11063281,113605,0,1754906313,13921.97931409999,1.3554768300018623,53047.91768400001 2025-08-11,09:58:35.000,223,11063257,113525,0,1754906314,13922.16119446999,1.4189190000033705,53047.93165824 2025-08-11,09:58:36.000,223,11063277,113645,0,1754906315,13922.255502809996,1.545803339999111,53047.98755520001 2025-08-11,09:58:37.000,223,11063276,113645,0,1754906316,13922.450855800002,1.5880981200025417,53048.0224908 2025-08-11,09:58:38.000,223,11063224,113445,0,1754906317,13922.612527240002,1.6233437699993374,53047.95960672 2025-08-11,09:58:39.000,223,11063246,113685,0,1754906318,13922.801143919998,1.7008841999995639,53048.07140064 2025-08-11,09:58:40.000,223,11063270,113765,0,1754906319,13923.023442149999,1.757277240001713,53048.113323360005 2025-08-11,09:58:41.000,223,11063329,113685,0,1754906320,13923.272685619995,1.7784246299997903,53048.16922032 2025-08-11,09:58:42.000,223,11063256,113605,0,1754906321,13923.542138019991,1.9617020099976799,53048.232104400005 2025-08-11,09:58:43.000,223,11063284,113645,0,1754906322,13923.663391599992,2.1661267800009227,53048.281014240005 2025-08-11,09:58:44.000,223,11063274,113805,0,1754906323,13923.744227319992,2.3212076400013757,53048.28800136 2025-08-11,09:58:45.000,223,11063259,113405,0,1754906324,13923.811590420002,2.4057972000009613,53048.30896272 2025-08-11,09:58:46.000,223,11063292,113645,0,1754906325,13923.885689829993,2.5115341499986243,53048.350885440006 2025-08-11,09:58:47.000,223,11063255,113525,0,1754906326,13924.000207099998,2.5679271900007734,53048.399795280005 2025-08-11,09:58:48.000,223,11063223,113565,0,1754906327,13924.155142229989,2.69481153000379,53048.48364072 2025-08-11,09:58:49.000,223,11063262,113365,0,1754906328,13924.431330939995,2.7794010900033754,53048.4766536 2025-08-11,09:58:50.000,223,11063297,113565,0,1754906329,13924.700783339991,2.8780889100016793,53048.518576320006 2025-08-11,09:58:51.000,223,11063278,113685,0,1754906330,13924.970235740002,3.026120640002773,53048.50460208 2025-08-11,09:58:52.000,223,11063256,113485,0,1754906331,13925.226215519993,3.1600541099978727,53048.60940888001 2025-08-11,09:58:53.000,223,11063230,113605,0,1754906332,13925.47545898999,3.2446436700047343,53048.58844752001 2025-08-11,09:58:54.000,223,11063274,113725,0,1754906333,13925.589976259995,3.3574297500017565,53048.70024144 2025-08-11,09:58:55.000,223,11063280,113885,0,1754906334,13925.751647699995,3.484314090004773,53048.714215680004 2025-08-11,09:58:56.000,223,11063324,113405,0,1754906335,13925.947000690001,3.590051040002436,53048.832996720004 2025-08-11,09:58:57.000,223,11063266,113725,0,1754906336,13926.095199509997,3.68873886000074,53048.87491944001 2025-08-11,09:58:58.000,223,11063279,113445,0,1754906337,13926.357915599998,3.850868850000552,53048.9308164 2025-08-11,09:58:59.000,223,11063305,113365,0,1754906338,13926.71494002999,3.96365493000485,53048.965752 2025-08-11,09:59:00.000,223,11063227,113765,0,1754906339,13927.119118629991,4.111686659998668,53049.049597440004 2025-08-11,09:59:01.000,223,11063225,113485,0,1754906340,13927.543506159993,4.32316056000127,53049.16139136001 2025-08-11,09:59:02.000,223,11063246,113605,0,1754906341,13927.93421213999,4.527585330004513,53049.25222392 2025-08-11,09:59:03.000,223,11063236,113685,0,1754906342,13928.311445499996,4.68266618999769,53049.30113376 2025-08-11,09:59:04.000,223,11063293,114005,0,1754906343,13928.661733619992,4.901189219999651,53049.37799208001 2025-08-11,09:59:05.000,223,11063298,113565,0,1754906344,13929.038966979999,5.077417469998181,53049.48279888 2025-08-11,09:59:06.000,223,11063357,113765,0,1754906345,13929.321892,5.218400069999916,53049.54568296001 2025-08-11,09:59:07.000,223,11063274,113725,0,1754906346,13929.571135469996,5.288891370000783,53049.61555416001 2025-08-11,09:59:08.000,223,11063257,113845,0,1754906347,13929.840587869992,5.387579189999087,53049.73433520001 2025-08-11,09:59:09.000,223,11063249,113765,0,1754906348,13930.096567649998,5.479217879998032,53049.860103360006 2025-08-11,09:59:10.000,223,11063260,113685,0,1754906349,13930.37949267,5.683642650001275,53049.90202608001 2025-08-11,09:59:11.000,223,11063254,113925,0,1754906350,13930.689362929996,5.902165680003236,53049.95093592001 2025-08-11,09:59:12.000,223,11063271,114045,0,1754906351,13930.911661159997,6.05019741000433,53050.02080712001 2025-08-11,09:59:13.000,223,11063290,113725,0,1754906352,13931.214795109998,6.205278270004783,53050.09067832 2025-08-11,09:59:14.000,223,11063277,113845,0,1754906353,13931.464038579994,6.332162610000523,53050.195485120006 2025-08-11,09:59:15.000,223,11063306,113685,0,1754906354,13931.65939157,6.480194340001617,53050.2583692 2025-08-11,09:59:16.000,223,11063319,113725,0,1754906355,13931.8816898,6.58593128999928,53050.27234344 2025-08-11,09:59:17.000,223,11063301,113845,0,1754906356,13932.144405890002,6.536587380003766,53050.3282404 2025-08-11,09:59:18.000,223,11063249,113725,0,1754906357,13932.245450540002,6.58593128999928,53050.32125328 2025-08-11,09:59:19.000,223,11063277,113605,0,1754906358,13932.440803529993,6.63527520000207,53050.42606008 2025-08-11,09:59:20.000,223,11063273,113725,0,1754906359,13932.589002349989,6.726913890001015,53050.44003432 2025-08-11,09:59:21.000,223,11063264,113765,0,1754906360,13932.71025592999,6.7621595399978105,53050.460995680005 2025-08-11,09:59:22.000,223,11063268,113565,0,1754906361,13932.85845475,6.874945620002109,53050.48195704001 2025-08-11,09:59:23.000,223,11063284,113845,0,1754906362,13933.026862499995,6.938387790003617,53050.52387976001 2025-08-11,09:59:24.000,223,11063250,113645,0,1754906363,13933.168325009996,6.966584310001053,53050.6077252 2025-08-11,09:59:25.000,223,11063268,113645,0,1754906364,13933.296314899992,6.938387790003617,53050.579776720006 2025-08-11,09:59:26.000,223,11063250,113605,0,1754906365,13933.457986339992,6.874945620002109,53050.59375096 2025-08-11,09:59:27.000,223,11063242,113405,0,1754906366,13933.572503609998,6.797405190001882,53050.60073808001 2025-08-11,09:59:28.000,223,11063280,113485,0,1754906367,13933.626394090003,6.790356060002523,53050.63567368 2025-08-11,09:59:29.000,223,11063273,113765,0,1754906368,13933.693757189998,6.769208670004446,53050.67060928001 2025-08-11,09:59:30.000,223,11063214,113645,0,1754906369,13933.747647669989,6.825601709999319,53050.61471232 2025-08-11,09:59:31.000,223,11063290,113845,0,1754906370,13933.855428629999,6.8115034500006,53050.62169944001 2025-08-11,09:59:32.000,223,11063274,113605,0,1754906371,13933.882373869994,6.8115034500006,53050.628686560005 2025-08-11,09:59:33.000,223,11063255,113405,0,1754906372,13933.875637559999,6.81855257999996,53050.58676384 2025-08-11,09:59:34.000,223,11063293,113565,0,1754906373,13933.902582799994,6.825601709999319,53050.60073808001 2025-08-11,09:59:35.000,223,11063247,113925,0,1754906374,13933.922791729994,6.797405190001882,53050.58676384 2025-08-11,09:59:36.000,223,11063294,113685,0,1754906375,13934.01036375999,6.853798230004031,53050.59375096 2025-08-11,09:59:37.000,223,11063263,113845,0,1754906376,13934.09119947999,6.8678964900027495,53050.59375096 2025-08-11,09:59:38.000,223,11063266,113565,0,1754906377,13934.165298889995,6.903142139999545,53050.55182824001 2025-08-11,09:59:39.000,223,11063207,113565,0,1754906378,13934.2393983,6.839699969998037,53050.48195704001 2025-08-11,09:59:40.000,223,11063267,113405,0,1754906379,13934.23266198999,6.853798230004031,53050.55182824001 2025-08-11,09:59:41.000,223,11063227,113725,0,1754906380,13934.30002509,6.889043880000827,53050.49593128 2025-08-11,09:59:42.000,223,11063310,113645,0,1754906381,13934.367388189996,6.889043880000827,53050.47496992 2025-08-11,09:59:43.000,223,11063283,113525,0,1754906382,13934.481905460001,6.8115034500006,53050.50291840001 2025-08-11,09:59:44.000,223,11063278,113645,0,1754906383,13934.582950110002,6.86084736000339,53050.509905520004 2025-08-11,09:59:45.000,223,11063328,113765,0,1754906384,13934.657049519992,6.853798230004031,53050.49593128 2025-08-11,09:59:46.000,223,11063267,113445,0,1754906385,13934.603159040002,6.881994750001468,53050.38413736001 2025-08-11,09:59:47.000,223,11063243,113805,0,1754906386,13934.481905460001,6.776257800003805,53050.33522752001 2025-08-11,09:59:48.000,223,11063276,113565,0,1754906387,13934.428014979996,6.691668240004219,53050.35618888001 2025-08-11,09:59:49.000,223,11063235,113565,0,1754906388,13934.38086081,6.557734770001844,53050.293304800005 2025-08-11,09:59:50.000,223,11063230,113725,0,1754906389,13934.434751289991,6.416752170000109,53050.244394960006 2025-08-11,09:59:51.000,223,11063237,113725,0,1754906390,13934.596422729992,6.36035912999796,53050.223433600004 2025-08-11,09:59:52.000,223,11063282,113565,0,1754906391,13934.657049519992,6.247573050000938,53050.223433600004 2025-08-11,09:59:53.000,223,11063249,113725,0,1754906392,13934.764830480002,6.162983490001352,53050.174523760004 2025-08-11,09:59:54.000,223,11063215,113645,0,1754906393,13934.778303099993,6.1347869700039155,53050.1535624 2025-08-11,09:59:55.000,223,11063234,113645,0,1754906394,13934.690731069997,6.078393930001766,53050.09067832 2025-08-11,09:59:56.000,223,11063281,113845,0,1754906395,13934.616631659992,5.95150958999875,53050.055742720004 2025-08-11,09:59:57.000,223,11063319,113685,0,1754906396,13934.576213799992,5.866920029999164,53050.09766544001 2025-08-11,09:59:58.000,223,11063244,113285,0,1754906397,13934.535795939992,5.725937430004706,53049.97888440001 2025-08-11,09:59:59.000,223,11063266,113685,0,1754906398,13934.542532250001,5.514463530002104,53049.93696168 2025-08-11,10:00:00.000,223,11063254,113845,0,1754906399,13934.657049519992,5.338235280003573,53049.8740776 2025-08-11,10:00:01.000,223,11063312,113765,0,1754906400,13934.690731069997,5.211350940000557,53049.82516776 2025-08-11,10:00:02.000,223,11063197,113725,0,1754906401,13934.751357859997,5.084466600004816,53049.7692708 2025-08-11,10:00:03.000,223,11063249,113565,0,1754906402,13934.731148929997,4.985778779999237,53049.75529656 2025-08-11,10:00:04.000,223,11063291,113565,0,1754906403,13934.731148929997,4.901189219999651,53049.74830944 2025-08-11,10:00:05.000,223,11063227,113805,0,1754906404,13934.630104279997,4.851845310004137,53049.68542536001 2025-08-11,10:00:06.000,223,11063226,114005,0,1754906405,13934.454960219991,4.746108359999198,53049.6295284 2025-08-11,10:00:07.000,223,11063252,113765,0,1754906406,13934.36065188,4.640371410001535,53049.56664432001 2025-08-11,10:00:08.000,223,11063252,113645,0,1754906407,13934.27981616,4.541683590003231,53049.53170872 2025-08-11,10:00:09.000,223,11063240,113765,0,1754906408,13934.19898044,4.506437939999159,53049.46183752 2025-08-11,10:00:10.000,223,11063235,113805,0,1754906409,13934.165298889995,4.442995769997651,53049.36401784 2025-08-11,10:00:11.000,223,11063252,113885,0,1754906410,13934.11814472,4.393651860002137,53049.30812088001 2025-08-11,10:00:12.000,223,11063257,113725,0,1754906411,13934.07772686,4.358406209998066,53049.25222392 2025-08-11,10:00:13.000,223,11063212,113725,0,1754906412,13934.037309,4.309062300002552,53049.21030120001 2025-08-11,10:00:14.000,223,11063245,113725,0,1754906413,13934.09119947999,4.224472740002966,53049.14741712 2025-08-11,10:00:15.000,223,11063218,113925,0,1754906414,13934.11814472,4.161030570001458,53049.09152016001 2025-08-11,10:00:16.000,223,11063244,113605,0,1754906415,13934.205716749995,4.09758839999995,53049.07754592 2025-08-11,10:00:17.000,223,11063277,113565,0,1754906416,13934.29328877999,3.96365493000485,53049.0356232 2025-08-11,10:00:18.000,223,11063286,113485,0,1754906417,13934.25287091999,3.91431102000206,53048.94479064001 2025-08-11,10:00:19.000,223,11063271,113645,0,1754906418,13934.205716749995,3.815623200003756,53048.86793232 2025-08-11,10:00:20.000,223,11063239,113405,0,1754906419,13934.11814472,3.702837119999458,53048.82600960001 2025-08-11,10:00:21.000,223,11063261,113645,0,1754906420,13933.94973696999,3.5689036500043585,53048.79806112 2025-08-11,10:00:22.000,223,11063283,113685,0,1754906421,13933.815010769998,3.385626269999193,53048.72818992001 2025-08-11,10:00:23.000,223,11063192,113765,0,1754906422,13933.761120289993,3.286938450000889,53048.69325432 2025-08-11,10:00:24.000,223,11063241,113885,0,1754906423,13933.774592909998,3.1600541099978727,53048.59543464 2025-08-11,10:00:25.000,223,11063261,113645,0,1754906424,13933.882373869994,3.0543171600002097,53048.60940888001 2025-08-11,10:00:26.000,223,11063263,113685,0,1754906425,13933.936264349999,2.9838258599993424,53048.567486160006 2025-08-11,10:00:27.000,223,11063260,113485,0,1754906426,13933.963209589994,2.863990650002961,53048.56049904001 2025-08-11,10:00:28.000,223,11063301,113645,0,1754906427,13933.983418519994,2.814646740000171,53048.497614960004 2025-08-11,10:00:29.000,223,11063242,113405,0,1754906428,13933.96994589999,2.7300571800005855,53048.448705120005 2025-08-11,10:00:30.000,223,11063268,113125,0,1754906429,13933.92952803999,2.659565879999718,53048.448705120005 2025-08-11,10:00:31.000,223,11063302,113405,0,1754906430,13933.848692319989,2.5749763200001325,53048.399795280005 2025-08-11,10:00:32.000,223,11063246,113645,0,1754906431,13933.767856599989,2.490386760000547,53048.378833920004 2025-08-11,10:00:33.000,223,11063214,113605,0,1754906432,13933.781329219993,2.433993719998398,53048.29498848 2025-08-11,10:00:34.000,223,11063250,113285,0,1754906433,13933.747647669989,2.4551411100037512,53048.28800136 2025-08-11,10:00:35.000,223,11063224,113605,0,1754906434,13933.653339329998,2.398748070001602,53048.27402712001 2025-08-11,10:00:36.000,223,11063262,113885,0,1754906435,13933.518613129992,2.3141585100020166,53048.19018168 2025-08-11,10:00:37.000,223,11063277,113765,0,1754906436,13933.390623239997,2.1520285200022045,53048.13428472001 2025-08-11,10:00:38.000,223,11063297,113565,0,1754906437,13933.269369659996,1.975800270003674,53048.14825896 2025-08-11,10:00:39.000,223,11063250,113725,0,1754906438,13933.20200656,1.863014189999376,53048.092362 2025-08-11,10:00:40.000,223,11063212,113845,0,1754906439,13933.10096191,1.658589420003409,53048.015503680006 2025-08-11,10:00:41.000,223,11063208,113765,0,1754906440,13932.99318094999,1.496459430003597,53047.98755520001 2025-08-11,10:00:42.000,223,11063217,113805,0,1754906441,13932.79109164999,1.3202311799977906,53047.98056808 2025-08-11,10:00:43.000,223,11063305,113765,0,1754906442,13932.541848179993,1.136953799999901,53047.88973552001 2025-08-11,10:00:44.000,223,11063270,113845,0,1754906443,13932.299341019992,1.0030203300048015,53047.896722640005 2025-08-11,10:00:45.000,223,11063236,113885,0,1754906444,13932.023152310001,0.8549886000037077,53047.86877416001 2025-08-11,10:00:46.000,223,11063244,113325,0,1754906445,13931.73349097999,0.7985955600015586,53047.78492872 2025-08-11,10:00:47.000,223,11063228,113885,0,1754906446,13931.51119274999,0.7422025199994096,53047.70108328001 2025-08-11,10:00:48.000,223,11063228,113485,0,1754906447,13931.268685589988,0.7210551300013321,53047.69409616 2025-08-11,10:00:49.000,223,11063300,113405,0,1754906448,13931.046387360002,0.7281042600006913,53047.60326360001 2025-08-11,10:00:50.000,223,11063307,113645,0,1754906449,13930.958815329992,0.6505638300004648,53047.53339240001 2025-08-11,10:00:51.000,223,11063293,113765,0,1754906450,13930.864506990001,0.6435147000011057,53047.54037952 2025-08-11,10:00:52.000,223,11063254,113405,0,1754906451,13930.70283555,0.7351533900000504,53047.456534079996 2025-08-11,10:00:53.000,223,11063217,113765,0,1754906452,13930.52095518,0.7703990400041221,53047.4285856 2025-08-11,10:00:54.000,223,11063222,113605,0,1754906453,13930.37949267,0.7351533900000504,53047.37967576 2025-08-11,10:00:55.000,223,11063280,113645,0,1754906454,13930.27171170999,0.6787603499979014,53047.36570152001 2025-08-11,10:00:56.000,223,11063221,113605,0,1754906455,13930.096567649998,0.5659742700008792,53047.28185608 2025-08-11,10:00:57.000,223,11063298,113485,0,1754906456,13929.955105139998,0.46023732000321615,53047.24692048001 2025-08-11,10:00:58.000,223,11063270,113765,0,1754906457,13929.806906320002,0.36154950000491226,53047.1840364 2025-08-11,10:00:59.000,223,11063286,113605,0,1754906458,13929.678916429992,0.29810733000340406,53047.08621672 2025-08-11,10:01:00.000,223,11063250,113765,0,1754906459,13929.658707499992,0.22056690000317758,53047.058268240005 2025-08-11,10:01:01.000,223,11063283,113485,0,1754906460,13929.611553329996,0.21351777000381844,53047.009358400006 2025-08-11,10:01:02.000,223,11063271,113725,0,1754906461,13929.537453919991,0.21351777000381844,53046.9045516 2025-08-11,10:01:03.000,223,11063244,113565,0,1754906462,13929.44314558,0.22056690000317758,53046.85564176 2025-08-11,10:01:04.000,223,11063265,113645,0,1754906463,13929.36230986,0.26991080999869155,53046.890577360005 2025-08-11,10:01:05.000,223,11063282,113805,0,1754906464,13929.24105628,0.33335298000019975,53046.80673192 2025-08-11,10:01:06.000,223,11063262,113445,0,1754906465,13929.09285745999,0.41089341000042623,53046.80673192 2025-08-11,10:01:07.000,223,11063267,113365,0,1754906466,13928.924449709993,0.4461390600044979,53046.70192512 2025-08-11,10:01:08.000,223,11063284,113765,0,1754906467,13928.661733619992,0.48138471000129357,53046.653015280004 2025-08-11,10:01:09.000,223,11063271,113685,0,1754906468,13928.405753840001,0.41794253999978537,53046.63904104 2025-08-11,10:01:10.000,223,11063216,113685,0,1754906469,13928.12282882,0.3404021099995589,53046.56916984 2025-08-11,10:01:11.000,223,11063267,113765,0,1754906470,13927.779277009999,0.22761603000253672,53046.555195600005 2025-08-11,10:01:12.000,223,11063239,113725,0,1754906471,13927.469406750002,0.12892821000423282,53046.49929864001 2025-08-11,10:01:13.000,223,11063258,113525,0,1754906472,13927.247108520001,0.05843691000336548,53046.37353048 2025-08-11,10:01:14.000,223,11063267,113725,0,1754906473,13927.051755529996,0.10778081999887945,53046.338594880006 2025-08-11,10:01:15.000,223,11063262,113565,0,1754906474,13926.85640253999,0.1430264700029511,53046.24776232 2025-08-11,10:01:16.000,223,11063277,113685,0,1754906475,13926.63410430999,0.17122299000038765,53046.115007039996 2025-08-11,10:01:17.000,223,11063291,113765,0,1754906476,13926.485905489993,0.17122299000038765,53046.10801992 2025-08-11,10:01:18.000,223,11063291,113605,0,1754906477,13926.398333459998,0.22056690000317758,53046.08007144 2025-08-11,10:01:19.000,223,11063252,113885,0,1754906478,13926.304025119993,0.26991080999869155,53045.97526464001 2025-08-11,10:01:20.000,223,11063220,113565,0,1754906479,13926.236662019997,0.26991080999869155,53045.884432080005 2025-08-11,10:01:21.000,223,11063237,113805,0,1754906480,13926.027836410001,0.2769599399980507,53045.84949648 2025-08-11,10:01:22.000,223,11063302,113765,0,1754906481,13925.82574711,0.2628616799993324,53045.835522240006 2025-08-11,10:01:23.000,223,11063289,113725,0,1754906482,13925.53608577999,0.2064686400044593,53045.77263816 2025-08-11,10:01:24.000,223,11063323,113805,0,1754906483,13925.293578619989,0.16417386000102852,53045.6818056 2025-08-11,10:01:25.000,223,11063264,113885,0,1754906484,13925.078016699998,0.10778081999887945,53045.60494728 2025-08-11,10:01:26.000,223,11063313,113485,0,1754906485,13924.983708359992,0.12892821000423282,53045.60494728 2025-08-11,10:01:27.000,223,11063184,113605,0,1754906486,13924.862454779992,0.17122299000038765,53045.57001168001 2025-08-11,10:01:28.000,223,11063239,113645,0,1754906487,13924.714255959996,0.17122299000038765,53045.53507608 2025-08-11,10:01:29.000,223,11063248,113485,0,1754906488,13924.49869403999,0.21351777000381844,53045.46520488 2025-08-11,10:01:30.000,223,11063239,113645,0,1754906489,13924.23597794999,0.15007560000231024,53045.430269280005 2025-08-11,10:01:31.000,223,11063201,113325,0,1754906490,13924.000207099998,0.06548604000272462,53045.37437232001 2025-08-11,10:01:32.000,223,11063259,113685,0,1754906491,13923.730754700002,-0.04730004000157351,53045.276552639996 2025-08-11,10:01:33.000,223,11063260,113285,0,1754906492,13923.474774919996,-0.2094300300013856,53045.20668144001 2025-08-11,10:01:34.000,223,11063286,113485,0,1754906493,13923.232267759995,-0.42090392999671167,53045.13681024001 2025-08-11,10:01:35.000,223,11063243,113765,0,1754906494,13923.003233219999,-0.5548373999990872,53045.02501632 2025-08-11,10:01:36.000,223,11063277,113765,0,1754906495,13922.706835579993,-0.8156552099972032,53044.997067840006 2025-08-11,10:01:37.000,223,11063218,113525,0,1754906496,13922.370020080001,-0.8861465099980705,53044.927196640005 2025-08-11,10:01:38.000,223,11063279,113725,0,1754906497,13922.033204579995,-1.0412273699985235,53044.78745424 2025-08-11,10:01:39.000,223,11063257,113445,0,1754906498,13921.642498599998,-1.2033573599983356,53044.73155728001 2025-08-11,10:01:40.000,223,11063221,113765,0,1754906499,13921.393255130002,-1.2527012700011255,53044.63373760001 2025-08-11,10:01:41.000,223,11063260,113725,0,1754906500,13921.298946789997,-1.2879469199979212,53044.493995200006 2025-08-11,10:01:42.000,223,11063266,113525,0,1754906501,13921.319155719997,-1.3372908300007111,53044.48700808001 2025-08-11,10:01:43.000,223,11063279,113565,0,1754906502,13921.440409299998,-1.3584382199987886,53044.375214160005 2025-08-11,10:01:44.000,223,11063250,113605,0,1754906503,13921.467354539993,-1.3372908300007111,53044.3542528 2025-08-11,10:01:45.000,223,11063223,113605,0,1754906504,13921.399991439997,-1.3090943099959986,53044.24245888 2025-08-11,10:01:46.000,223,11063249,113925,0,1754906505,13921.292210480002,-1.224504749996413,53044.22848464001 2025-08-11,10:01:47.000,223,11063270,113765,0,1754906506,13921.063175939991,-1.1399151899968274,53044.158613440006 2025-08-11,10:01:48.000,223,11063277,113765,0,1754906507,13920.86782295,-1.1610625800021808,53044.12367784 2025-08-11,10:01:49.000,223,11063276,113645,0,1754906508,13920.67920626999,-1.2104064899976947,53044.074768 2025-08-11,10:01:50.000,223,11063247,113925,0,1754906509,13920.531007449994,-1.3936838699955842,53044.05380664 2025-08-11,10:01:51.000,223,11063284,113565,0,1754906510,13920.429962799994,-1.5769612500007497,53043.95598696 2025-08-11,10:01:52.000,223,11063202,113725,0,1754906511,13920.288500289993,-1.696796459997131,53043.92803848 2025-08-11,10:01:53.000,223,11063280,113325,0,1754906512,13920.120092539997,-1.7249929800018435,53043.88611576 2025-08-11,10:01:54.000,223,11063279,113845,0,1754906513,13920.005575269992,-1.7108947199958493,53043.79528320001 2025-08-11,10:01:55.000,223,11063208,114045,0,1754906514,13919.796749659996,-1.7390912400005618,53043.71143776 2025-08-11,10:01:56.000,223,11063264,113725,0,1754906515,13919.62160559999,-1.7320421100012027,53043.67650216001 2025-08-11,10:01:57.000,223,11063225,113685,0,1754906516,13919.554242499995,-1.6685999399996945,53043.60663096001 2025-08-11,10:01:58.000,223,11063266,113765,0,1754906517,13919.513824639995,-1.591059509999468,53043.55772112001 2025-08-11,10:01:59.000,223,11063269,113565,0,1754906518,13919.62160559999,-1.5628629900020314,53043.45990144001 2025-08-11,10:02:00.000,223,11063298,113765,0,1754906519,13919.76306810999,-1.485322560001805,53043.40400448 2025-08-11,10:02:01.000,223,11063303,113725,0,1754906520,13919.783277039991,-1.4218803900002968,53043.369068880005 2025-08-11,10:02:02.000,223,11063226,113805,0,1754906521,13919.81022228,-1.4430277799983742,53043.29221056001 2025-08-11,10:02:03.000,223,11063202,113565,0,1754906522,13919.79001335,-1.4994208200005232,53043.22932648 2025-08-11,10:02:04.000,223,11063212,113725,0,1754906523,13919.796749659996,-1.5487647299960372,53043.2363136 2025-08-11,10:02:05.000,223,11063245,113765,0,1754906524,13919.74959549,-1.6051577699981863,53043.1664424 2025-08-11,10:02:06.000,223,11063225,113605,0,1754906525,13919.74959549,-1.6192560299969045,53043.14548104001 2025-08-11,10:02:07.000,223,11063247,113565,0,1754906526,13919.736122869996,-1.5205682099986007,53043.10355832001 2025-08-11,10:02:08.000,223,11063254,113565,0,1754906527,13919.72265024999,-1.379585609996866,53043.033687120005 2025-08-11,10:02:09.000,223,11063274,113805,0,1754906528,13919.70917763,-1.2879469199979212,53042.94984168 2025-08-11,10:02:10.000,223,11063276,113685,0,1754906529,13919.66875977,-1.2456521400017664,53042.94285456 2025-08-11,10:02:11.000,223,11063283,113405,0,1754906530,13919.58118773999,-1.2597504000004847,53042.817086400006 2025-08-11,10:02:12.000,223,11063216,113405,0,1754906531,13919.46667047,-1.273848659999203,53042.78913792001 2025-08-11,10:02:13.000,223,11063199,113685,0,1754906532,13919.311735339994,-1.3936838699955842,53042.71926672001 2025-08-11,10:02:14.000,223,11063236,113565,0,1754906533,13919.224163309998,-1.5276173399979598,53042.58651144 2025-08-11,10:02:15.000,223,11063302,113405,0,1754906534,13919.116382349988,-1.7108947199958493,53042.5376016 2025-08-11,10:02:16.000,223,11063282,113485,0,1754906535,13919.022074009998,-1.9364668799971696,53042.43978192 2025-08-11,10:02:17.000,223,11063239,113765,0,1754906536,13918.941238289997,-2.0844986099982634,53042.41882056 2025-08-11,10:02:18.000,223,11063306,113605,0,1754906537,13918.793039470002,-2.0844986099982634,53042.33497512001 2025-08-11,10:02:20.000,223,11063280,113685,0,1754906539,13918.46969659,-2.1549899099991308,53042.18824560001 2025-08-11,10:02:21.000,223,11063238,113765,0,1754906540,13918.36865194,-2.119744260002335,53042.11138728 2025-08-11,10:02:22.000,223,11063297,113685,0,1754906541,13918.38212455999,-2.16203903999849,53042.027541840005 2025-08-11,10:02:23.000,223,11063271,113565,0,1754906542,13918.32149776999,-2.3453164199963794,53041.97164488001 2025-08-11,10:02:24.000,223,11063283,113445,0,1754906543,13918.30802515,-2.479249889998755,53042.0135676 2025-08-11,10:02:25.000,223,11063270,113845,0,1754906544,13918.30128883999,-2.592035969995777,53041.89478656 2025-08-11,10:02:26.000,223,11063270,113765,0,1754906545,13918.40233348999,-2.6695763999960036,53041.83190248001 2025-08-11,10:02:27.000,223,11063279,113725,0,1754906546,13918.4090698,-2.584986839996418,53041.72010856 2025-08-11,10:02:28.000,223,11063236,113485,0,1754906547,13918.395597179995,-2.542692060000263,53041.72709568 2025-08-11,10:02:29.000,223,11063262,113645,0,1754906548,13918.30128883999,-2.584986839996418,53041.65023736 2025-08-11,10:02:30.000,223,11063232,113565,0,1754906549,13918.18003525999,-2.7048220500000753,53041.643250240006 2025-08-11,10:02:31.000,223,11063233,113765,0,1754906550,13918.078990609989,-2.909246819996042,53041.60132752 2025-08-11,10:02:32.000,223,11063316,113605,0,1754906551,13917.984682269998,-2.9726889899975504,53041.594340400006 2025-08-11,10:02:33.000,223,11063239,113405,0,1754906552,13917.917319169988,-3.0361311599990586,53041.594340400006 2025-08-11,10:02:34.000,223,11063185,113645,0,1754906553,13917.876901309988,-3.050229419997777,53041.50350784 2025-08-11,10:02:35.000,223,11063265,113685,0,1754906554,13917.769120349993,-2.958590729998832,53041.51748208001 2025-08-11,10:02:36.000,223,11063277,113645,0,1754906555,13917.668075699992,-2.859902910000528,53041.4895336 2025-08-11,10:02:37.000,223,11063261,113565,0,1754906556,13917.459250089996,-2.754165959995589,53041.426649520006 2025-08-11,10:02:38.000,223,11063189,113645,0,1754906557,13917.297578649996,-2.7259694399981527,53041.44761088001 2025-08-11,10:02:39.000,223,11063244,113925,0,1754906558,13917.034862559995,-2.7118711799994344,53041.37075256 2025-08-11,10:02:40.000,223,11063242,113405,0,1754906559,13916.879927429989,-2.7259694399981527,53041.3847268 2025-08-11,10:02:41.000,223,11063270,113725,0,1754906560,13916.731728609993,-2.789411609999661,53041.39870104001 2025-08-11,10:02:42.000,223,11063264,113645,0,1754906561,13916.691310749993,-2.902197689996683,53041.307868480006 2025-08-11,10:02:43.000,223,11063257,113765,0,1754906562,13916.650892889993,-2.993836379995628,53041.37075256 2025-08-11,10:02:44.000,223,11063287,113725,0,1754906563,13916.644156579998,-3.0925242000012076,53041.34979120001 2025-08-11,10:02:45.000,223,11063224,113765,0,1754906564,13916.509430379992,-3.0431802899984177,53041.34280408 2025-08-11,10:02:46.000,223,11063218,113805,0,1754906565,13916.435330970002,-3.0431802899984177,53041.36376544 2025-08-11,10:02:47.000,223,11063234,113765,0,1754906566,13916.327550009992,-3.0784259399952134,53041.41267528 2025-08-11,10:02:48.000,223,11063259,113765,0,1754906567,13916.273659530001,-3.1348189799973625,53041.426649520006 2025-08-11,10:02:49.000,223,11063219,113925,0,1754906568,13916.08504284999,-3.2405559300023015,53041.46857224001 2025-08-11,10:02:50.000,223,11063242,113605,0,1754906569,13915.92337140999,-3.3603911399986828,53041.49652072001 2025-08-11,10:02:51.000,223,11063231,113605,0,1754906570,13915.68086424999,-3.536619389997213,53041.51049496 2025-08-11,10:02:52.000,223,11063282,113765,0,1754906571,13915.559610669989,-3.684651119998307,53041.55241768 2025-08-11,10:02:53.000,223,11063225,113725,0,1754906572,13915.384466609998,-3.88907589000155,53041.524469200005 2025-08-11,10:02:54.000,223,11063244,113845,0,1754906573,13915.189113619992,-4.100549789996876,53041.53145632 2025-08-11,10:02:55.000,223,11063237,113885,0,1754906574,13914.88597966999,-4.326121949998196,53041.51748208001 2025-08-11,10:02:56.000,223,11063259,113685,0,1754906575,13914.58284571999,-4.586939759996312,53041.54543056001 2025-08-11,10:02:57.000,223,11063283,113445,0,1754906576,13914.414437969994,-4.777266270000837,53041.56639192001 2025-08-11,10:02:58.000,223,11063274,113765,0,1754906577,13914.225821289998,-5.009887560001516,53041.594340400006 2025-08-11,10:02:59.000,223,11063236,113765,0,1754906578,13914.198876050003,-5.172017550001328,53041.60132752 2025-08-11,10:03:00.000,223,11063203,113565,0,1754906579,13914.178667120003,-5.29185275999771,53041.54543056001 2025-08-11,10:03:01.000,223,11063264,113525,0,1754906580,13914.198876050003,-5.313000149995787,53041.60132752 2025-08-11,10:03:02.000,223,11063263,113765,0,1754906581,13914.246030219998,-5.305951019996428,53041.68517296001 2025-08-11,10:03:03.000,223,11063259,113765,0,1754906582,13914.279711769988,-5.348245799999859,53041.622288880004 2025-08-11,10:03:04.000,223,11063291,113765,0,1754906583,13914.320129629989,-5.313000149995787,53041.692160080005 2025-08-11,10:03:05.000,223,11063234,113765,0,1754906584,13914.427910589999,-5.186115810000047,53041.741069920005 2025-08-11,10:03:06.000,223,11063227,113485,0,1754906585,13914.414437969994,-5.157919289995334,53041.789979760004 2025-08-11,10:03:07.000,223,11063220,113845,0,1754906586,13914.333602249993,-5.05923146999703,53041.762031280006 2025-08-11,10:03:08.000,223,11063270,113725,0,1754906587,13914.165194499998,-4.974641909997445,53041.83190248001 2025-08-11,10:03:09.000,223,11063262,113565,0,1754906588,13913.963105199997,-4.93234713000129,53041.789979760004 2025-08-11,10:03:10.000,223,11063264,113645,0,1754906589,13913.963105199997,-5.05923146999703,53041.810941120006 2025-08-11,10:03:11.000,223,11063244,113605,0,1754906590,13913.990050439992,-5.186115810000047,53041.89478656 2025-08-11,10:03:12.000,223,11063268,113725,0,1754906591,13914.050677229992,-5.355294929999218,53041.84587672 2025-08-11,10:03:13.000,223,11063199,113805,0,1754906592,13914.171930809993,-5.5456214399964665,53041.978632000006 2025-08-11,10:03:14.000,223,11063184,113765,0,1754906593,13914.293184389993,-5.750046209999709,53041.93670928 2025-08-11,10:03:15.000,223,11063255,113845,0,1754906594,13914.387492729998,-5.848734029998013,53041.99260624 2025-08-11,10:03:16.000,223,11063247,113485,0,1754906595,13914.461592139989,-5.9121761999995215,53042.00658048 2025-08-11,10:03:17.000,223,11063228,113405,0,1754906596,13914.454855829994,-5.954470979995676,53042.09042592001 2025-08-11,10:03:18.000,223,11063301,113685,0,1754906597,13914.528955239999,-5.905127070000162,53042.146322880006 2025-08-11,10:03:19.000,223,11063210,113725,0,1754906598,13914.73104454,-5.905127070000162,53042.17427136 2025-08-11,10:03:20.000,223,11063237,113685,0,1754906599,13914.95334277,-5.799390119995223,53042.30702664001 2025-08-11,10:03:21.000,223,11063264,113725,0,1754906600,13915.175641000002,-5.707751429996279,53042.35593648001 2025-08-11,10:03:22.000,223,11063247,113765,0,1754906601,13915.330576129993,-5.587916219999897,53042.43978192 2025-08-11,10:03:23.000,223,11063234,113765,0,1754906602,13915.397939230003,-5.531523179997748,53042.55157584001 2025-08-11,10:03:24.000,223,11063234,113365,0,1754906603,13915.397939230003,-5.461031879996881,53042.64240840001 2025-08-11,10:03:25.000,223,11063317,113485,0,1754906604,13915.384466609998,-5.418737100000726,53042.68433112 2025-08-11,10:03:26.000,223,11063307,113765,0,1754906605,13915.303630889997,-5.369393189997936,53042.71926672001 2025-08-11,10:03:27.000,223,11063250,113605,0,1754906606,13915.256476720002,-5.348245799999859,53042.82407352 2025-08-11,10:03:28.000,223,11063238,113725,0,1754906607,13915.229531479992,-5.489228400001593,53042.87298336 2025-08-11,10:03:29.000,223,11063224,113765,0,1754906608,13915.243004099997,-5.630210999996052,53042.9218932 2025-08-11,10:03:30.000,223,11063204,113685,0,1754906609,13915.323839819997,-5.869881419996091,53042.95682880001 2025-08-11,10:03:31.000,223,11063265,113605,0,1754906610,13915.458566019988,-5.97561837000103,53042.984777280006 2025-08-11,10:03:32.000,223,11063303,113845,0,1754906611,13915.647182699999,-6.046109670001897,53042.9917644 2025-08-11,10:03:33.000,223,11063262,113685,0,1754906612,13915.815590449994,-6.039060539995262,53043.07560984001 2025-08-11,10:03:34.000,223,11063209,113605,0,1754906613,13915.90989879,-6.137748360000842,53043.01971288 2025-08-11,10:03:35.000,223,11063186,113565,0,1754906614,13916.037888679995,-6.222337920000427,53043.12451968001 2025-08-11,10:03:36.000,223,11063226,113405,0,1754906615,13916.03115237,-6.3844679100002395,53043.05464848001 2025-08-11,10:03:37.000,223,11063269,113805,0,1754906616,13916.017679749995,-6.51135224999598,53043.05464848001 2025-08-11,10:03:38.000,223,11063250,113645,0,1754906617,13915.849272,-6.673482239995792,53043.01272576 2025-08-11,10:03:39.000,223,11063278,113405,0,1754906618,13915.633710079994,-6.849710490001598,53043.10355832001 2025-08-11,10:03:40.000,223,11063253,113645,0,1754906619,13915.344048749997,-7.054135259997565,53043.131506800004 2025-08-11,10:03:41.000,223,11063211,114085,0,1754906620,13915.175641000002,-7.2233143799967365,53043.13849392 2025-08-11,10:03:42.000,223,11063236,113765,0,1754906621,13915.101541589996,-7.286756549998245,53043.152468160006 2025-08-11,10:03:43.000,223,11063251,113525,0,1754906622,13915.054387420001,-7.230363509996096,53043.201378000005 2025-08-11,10:03:44.000,223,11063273,113765,0,1754906623,13915.040914799996,-7.202166989998659,53043.26426208001 2025-08-11,10:03:45.000,223,11063281,113645,0,1754906624,13915.108277899992,-7.159872209995228,53043.24330072001 2025-08-11,10:03:46.000,223,11063232,113605,0,1754906625,13915.256476720002,-7.124626559998433,53043.27823632 2025-08-11,10:03:47.000,223,11063249,113765,0,1754906626,13915.431620779993,-7.054135259997565,53043.31317192001 2025-08-11,10:03:48.000,223,11063277,113765,0,1754906627,13915.566346979998,-6.990693089996057,53043.34112040001 2025-08-11,10:03:49.000,223,11063242,113565,0,1754906628,13915.694336869994,-6.934300050001184,53043.35509464 2025-08-11,10:03:50.000,223,11063298,113685,0,1754906629,13915.76843628,-6.877907009999035,53043.40400448 2025-08-11,10:03:51.000,223,11063293,113685,0,1754906630,13915.849272,-6.842661360002239,53043.45291432 2025-08-11,10:03:52.000,223,11063276,113605,0,1754906631,13915.88968986,-6.849710490001598,53043.48086280001 2025-08-11,10:03:53.000,223,11063289,113765,0,1754906632,13915.94358033999,-6.765120930002013,53043.5157984 2025-08-11,10:03:54.000,223,11063246,113485,0,1754906633,13915.977261889995,-6.7016787600005046,53043.487849920006 2025-08-11,10:03:55.000,223,11063254,113525,0,1754906634,13916.11198809,-6.574794419997488,53043.550734 2025-08-11,10:03:56.000,223,11063274,113565,0,1754906635,13916.246714289991,-6.4902048599979025,53043.585669600005 2025-08-11,10:03:57.000,223,11063238,113565,0,1754906636,13916.327550009992,-6.462008340000466,53043.59964384001 2025-08-11,10:03:58.000,223,11063278,113765,0,1754906637,13916.462276209997,-6.398566169998958,53043.71143776 2025-08-11,10:03:59.000,223,11063273,113725,0,1754906638,13916.495957760002,-6.398566169998958,53043.73938624 2025-08-11,10:04:00.000,223,11063224,113765,0,1754906639,13916.495957760002,-6.476106599999184,53043.7603476 2025-08-11,10:04:01.000,223,11063302,113525,0,1754906640,13916.502694069997,-6.419713559997035,53043.85118016 2025-08-11,10:04:02.000,223,11063273,113765,0,1754906641,13916.543111929997,-6.370369650001521,53043.91406424001 2025-08-11,10:04:03.000,223,11063269,113725,0,1754906642,13916.583529789998,-6.20119053000235,53043.97694832 2025-08-11,10:04:04.000,223,11063281,113645,0,1754906643,13916.536375620002,-6.010864019997825,53043.990922560006 2025-08-11,10:04:05.000,223,11063260,113805,0,1754906644,13916.455539900002,-5.686604039998201,53044.03284528001 2025-08-11,10:04:06.000,223,11063234,113805,0,1754906645,13916.381440489997,-5.4398844899988035,53044.10271648001 2025-08-11,10:04:07.000,223,11063225,113605,0,1754906646,13916.401649419997,-5.355294929999218,53044.1446392 2025-08-11,10:04:08.000,223,11063301,113485,0,1754906647,13916.421858349997,-5.383491449996654,53044.24944600001 2025-08-11,10:04:09.000,223,11063257,113725,0,1754906648,13916.516166690002,-5.453982749997522,53044.27739448001 2025-08-11,10:04:10.000,223,11063238,113405,0,1754906649,13916.590266099993,-5.51742491999903,53044.36123992 2025-08-11,10:04:11.000,223,11063256,113685,0,1754906650,13916.657629199988,-5.602014479998616,53044.41014976 2025-08-11,10:04:12.000,223,11063223,113725,0,1754906651,13916.718255989988,-5.7007022999969195,53044.41014976 2025-08-11,10:04:13.000,223,11063241,113885,0,1754906652,13916.778882779989,-5.714800559995638,53044.48002096 2025-08-11,10:04:14.000,223,11063293,113765,0,1754906653,13916.90013635999,-5.764144469998428,53044.5289308 2025-08-11,10:04:15.000,223,11063262,113605,0,1754906654,13917.10222565999,-5.869881419996091,53044.60578912001 2025-08-11,10:04:16.000,223,11063271,113285,0,1754906655,13917.236951859995,-6.010864019997825,53044.74553152 2025-08-11,10:04:17.000,223,11063240,113685,0,1754906656,13917.28410602999,-6.081355319998693,53044.75251864001 2025-08-11,10:04:18.000,223,11063266,113765,0,1754906657,13917.277369719995,-6.130699230001483,53044.82238984001 2025-08-11,10:04:19.000,223,11063250,113765,0,1754906658,13917.23021555,-6.109551839996129,53044.8433512 2025-08-11,10:04:20.000,223,11063279,113565,0,1754906659,13917.18979769,-6.095453579997411,53045.01104208 2025-08-11,10:04:21.000,223,11063296,113685,0,1754906660,13917.08201672999,-6.15184661999956,53045.07392616 2025-08-11,10:04:22.000,223,11063209,113805,0,1754906661,13917.00791732,-6.2787309599953005,53045.17873296 2025-08-11,10:04:23.000,223,11063244,113685,0,1754906662,13916.994444699994,-6.454959210001107,53045.18572008001 2025-08-11,10:04:24.000,223,11063247,113765,0,1754906663,13916.947290529999,-6.497253989997262,53045.23462992001 2025-08-11,10:04:25.000,223,11063229,113485,0,1754906664,13917.00118100999,-6.532499640001333,53045.29052688 2025-08-11,10:04:26.000,223,11063266,113845,0,1754906665,13917.00118100999,-6.56069615999877,53045.297514 2025-08-11,10:04:27.000,223,11063290,113645,0,1754906666,13917.08875304,-6.595941809995566,53045.41629504 2025-08-11,10:04:28.000,223,11063242,113565,0,1754906667,13917.16958876,-6.666433109996433,53045.46520488 2025-08-11,10:04:29.000,223,11063260,113525,0,1754906668,13917.32452388999,-6.715777019999223,53045.56302456 2025-08-11,10:04:30.000,223,11063260,113405,0,1754906669,13917.452513780001,-6.807415709998168,53045.63289576 2025-08-11,10:04:31.000,223,11063295,113405,0,1754906670,13917.526613189992,-6.892005269997753,53045.66084424001 2025-08-11,10:04:32.000,223,11063237,113725,0,1754906671,13917.573767360002,-6.9624965699986205,53045.7516768 2025-08-11,10:04:33.000,223,11063219,113765,0,1754906672,13917.620921529997,-7.089380910001637,53045.78661240001 2025-08-11,10:04:34.000,223,11063313,113605,0,1754906673,13917.728702489992,-7.181019600000582,53045.85648360001 2025-08-11,10:04:35.000,223,11063230,113125,0,1754906674,13917.870164999993,-7.2726582899995265,53045.8914192 2025-08-11,10:04:36.000,223,11063223,113805,0,1754906675,13918.065517989999,-7.3290513300016755,53046.03814872 2025-08-11,10:04:37.000,223,11063236,113565,0,1754906676,13918.26087097999,-7.3783952399971895,53046.0660972 2025-08-11,10:04:38.000,223,11063258,113645,0,1754906677,13918.355179319995,-7.343149590000394,53046.08007144 2025-08-11,10:04:39.000,223,11063223,113765,0,1754906678,13918.51011445,-7.322002200002316,53046.22680096 2025-08-11,10:04:40.000,223,11063255,113925,0,1754906679,13918.604422789991,-7.251510900001449,53046.33160776001 2025-08-11,10:04:41.000,223,11063228,113525,0,1754906680,13918.6111591,-7.166921340001863,53046.40147896 2025-08-11,10:04:42.000,223,11063208,113525,0,1754906681,13918.617895409996,-7.096430040000996,53046.485324400004 2025-08-11,10:04:43.000,223,11063265,113485,0,1754906682,13918.604422789991,-7.14577394999651,53046.604105440005 2025-08-11,10:04:44.000,223,11063237,113645,0,1754906683,13918.597686479996,-7.237412639995455,53046.70192512 2025-08-11,10:04:45.000,223,11063195,113405,0,1754906684,13918.584213859991,-7.413640890001261,53046.74384784001 2025-08-11,10:04:46.000,223,11063266,113565,0,1754906685,13918.564004929991,-7.596918269999151,53046.82769328 2025-08-11,10:04:47.000,223,11063244,113725,0,1754906686,13918.604422789991,-7.709704349996173,53046.841667520006 2025-08-11,10:04:48.000,223,11063278,113685,0,1754906687,13918.644840649991,-7.822490430000471,53046.890577360005 2025-08-11,10:04:49.000,223,11063260,113325,0,1754906688,13918.786303159992,-7.921178249998775,53046.96743568 2025-08-11,10:04:50.000,223,11063203,113645,0,1754906689,13918.961447219997,-7.914129119999416,53047.044294 2025-08-11,10:04:51.000,223,11063244,113685,0,1754906690,13919.096173419988,-7.82953955999983,53047.06525536 2025-08-11,10:04:52.000,223,11063225,113685,0,1754906691,13919.264581169999,-7.759048259998963,53047.08621672 2025-08-11,10:04:53.000,223,11063278,113685,0,1754906692,13919.345416889999,-7.702655219996814,53047.1141652 2025-08-11,10:04:54.000,223,11063222,113765,0,1754906693,13919.56097880999,-7.618065659997228,53047.14910080001 2025-08-11,10:04:55.000,223,11063266,113765,0,1754906694,13919.79001335,-7.561672620002355,53047.19102352 2025-08-11,10:04:56.000,223,11063297,113565,0,1754906695,13920.032520510002,-7.540525229997002,53047.20499776 2025-08-11,10:04:57.000,223,11063264,113565,0,1754906696,13920.227873499993,-7.491181320001488,53047.288843199996 2025-08-11,10:04:58.000,223,11063289,113645,0,1754906697,13920.376072319988,-7.512328709999565,53047.288843199996 2025-08-11,10:04:59.000,223,11063208,113685,0,1754906698,13920.517534829989,-7.42069002000062,53047.36570152001 2025-08-11,10:05:00.000,223,11063261,113525,0,1754906699,13920.611843169994,-7.37134610999783,53047.491469680004 2025-08-11,10:05:01.000,223,11063249,113965,0,1754906700,13920.65899733999,-7.399542629995267,53047.442559840005 2025-08-11,10:05:02.000,223,11063247,113805,0,1754906701,13920.78025091999,-7.406591760001902,53047.624224959996 2025-08-11,10:05:03.000,223,11063214,113725,0,1754906702,13920.94192235999,-7.470033929996134,53047.60326360001 2025-08-11,10:05:04.000,223,11063252,113485,0,1754906703,13921.123802729991,-7.4841321900021285,53047.73601888 2025-08-11,10:05:05.000,223,11063245,113765,0,1754906704,13921.231583690002,-7.441837409998698,53047.79890296001 2025-08-11,10:05:06.000,223,11063262,113645,0,1754906705,13921.487563469993,-7.434788279999339,53047.847812800006 2025-08-11,10:05:07.000,223,11063240,113485,0,1754906706,13921.723334319999,-7.455935669997416,53047.93864536001 2025-08-11,10:05:08.000,223,11063251,113685,0,1754906707,13921.97931409999,-7.498230450000847,53048.00851656001 2025-08-11,10:05:09.000,223,11063260,113845,0,1754906708,13922.18813971,-7.498230450000847,53048.162233200004 2025-08-11,10:05:10.000,223,11063215,113845,0,1754906709,13922.356547459996,-7.519377839998924,53048.20415592001 2025-08-11,10:05:11.000,223,11063200,113805,0,1754906710,13922.464328419992,-7.568721750001714,53048.29498848 2025-08-11,10:05:12.000,223,11063263,113725,0,1754906711,13922.524955209992,-7.60396739999851,53048.378833920004 2025-08-11,10:05:13.000,223,11063244,113685,0,1754906712,13922.551900450002,-7.702655219996814,53048.518576320006 2025-08-11,10:05:14.000,223,11063219,113845,0,1754906713,13922.646208789993,-7.759048259998963,53048.58844752001 2025-08-11,10:05:15.000,223,11063272,113765,0,1754906714,13922.747253439993,-7.82953955999983,53048.65831872001 2025-08-11,10:05:16.000,223,11063285,113765,0,1754906715,13922.828089159993,-7.843637819998548,53048.735177040006 2025-08-11,10:05:17.000,223,11063257,113365,0,1754906716,13922.929133809994,-7.914129119999416,53048.84697096001 2025-08-11,10:05:18.000,223,11063258,113685,0,1754906717,13922.97628797999,-7.984620420000283,53048.93780352 2025-08-11,10:05:19.000,223,11063268,113685,0,1754906718,13922.935870119989,-8.01281693999772,53048.94479064001 2025-08-11,10:05:20.000,223,11063198,113565,0,1754906719,13922.908924879994,-8.076259109999228,53049.1054944 2025-08-11,10:05:21.000,223,11063246,113725,0,1754906720,13922.983024289999,-8.146750410000095,53049.19632696 2025-08-11,10:05:22.000,223,11063236,113725,0,1754906721,13923.06386001,-8.19609431999561,53049.238249680006 2025-08-11,10:05:23.000,223,11063223,113605,0,1754906722,13923.24574038,-8.273634749995836,53049.36401784 2025-08-11,10:05:24.000,223,11063255,113685,0,1754906723,13923.31983978999,-8.301831270000548,53049.41292768 2025-08-11,10:05:25.000,223,11063270,113605,0,1754906724,13923.48824754,-8.28773301000183,53049.489786 2025-08-11,10:05:26.000,223,11063194,113485,0,1754906725,13923.636446359997,-8.351175179996062,53049.60157992 2025-08-11,10:05:27.000,223,11063291,113805,0,1754906726,13923.710545770002,-8.351175179996062,53049.68542536001 2025-08-11,10:05:28.000,223,11063246,113725,0,1754906727,13923.710545770002,-8.301831270000548,53049.78324504001 2025-08-11,10:05:29.000,223,11063257,113925,0,1754906728,13923.744227319992,-8.308880399999907,53049.860103360006 2025-08-11,10:05:30.000,223,11063241,113605,0,1754906729,13923.730754700002,-8.330027789997985,53049.97189728 2025-08-11,10:05:31.000,223,11063286,113685,0,1754906730,13923.737491009997,-8.308880399999907,53050.11163968 2025-08-11,10:05:32.000,223,11063269,113765,0,1754906731,13923.784645179992,-8.294782140001189,53050.16753664001 2025-08-11,10:05:33.000,223,11063232,113685,0,1754906732,13923.825063039993,-8.322978659998626,53050.25138208 2025-08-11,10:05:34.000,223,11063225,113765,0,1754906733,13923.852008280002,-8.351175179996062,53050.391124480004 2025-08-11,10:05:35.000,223,11063252,113645,0,1754906734,13923.852008280002,-8.428715609996289,53050.48195704001 2025-08-11,10:05:36.000,223,11063255,113565,0,1754906735,13923.912635070003,-8.583796469996742,53050.54484112 2025-08-11,10:05:37.000,223,11063202,113605,0,1754906736,13923.973261859988,-8.661336899996968,53050.63567368 2025-08-11,10:05:38.000,223,11063269,113565,0,1754906737,13924.027152339993,-8.675435159995686,53050.712532 2025-08-11,10:05:39.000,223,11063251,113445,0,1754906738,13924.121460679999,-8.633140379999531,53050.845287280004 2025-08-11,10:05:40.000,223,11063268,113685,0,1754906739,13924.114724369989,-8.541501690000587,53050.97105544 2025-08-11,10:05:41.000,223,11063267,113645,0,1754906740,13924.107988059994,-8.42166647999693,53050.98502968001 2025-08-11,10:05:42.000,223,11063269,113765,0,1754906741,13924.081042819998,-8.393469959999493,53051.13874632 2025-08-11,10:05:43.000,223,11063206,113605,0,1754906742,13924.114724369989,-8.358224309995421,53051.22259176001 2025-08-11,10:05:44.000,223,11063228,113365,0,1754906743,13924.175351159989,-8.322978659998626,53051.31342432 2025-08-11,10:05:45.000,223,11063285,113565,0,1754906744,13924.249450569994,-8.337076919997344,53051.397269760004 2025-08-11,10:05:46.000,223,11063285,113725,0,1754906745,13924.33702259999,-8.365273440002056,53051.49508944 2025-08-11,10:05:47.000,223,11063231,113725,0,1754906746,13924.37744045999,-8.400519089998852,53051.57893488001 2025-08-11,10:05:48.000,223,11063225,113725,0,1754906747,13924.45827617999,-8.485108649998438,53051.71169016 2025-08-11,10:05:49.000,223,11063252,113725,0,1754906748,13924.411122009995,-8.5908455999961,53051.802522720005 2025-08-11,10:05:50.000,223,11063250,113405,0,1754906749,13924.42459463,-8.69658255000104,53051.900342400004 2025-08-11,10:05:51.000,223,11063285,113605,0,1754906750,13924.350495219995,-8.781172110000625,53052.01213632001 2025-08-11,10:05:52.000,223,11063207,113565,0,1754906751,13924.31681366999,-8.844614280002133,53052.10296888 2025-08-11,10:05:53.000,223,11063240,113365,0,1754906752,13924.33702259999,-8.858712540000852,53052.207775680006 2025-08-11,10:05:54.000,223,11063264,113685,0,1754906753,13924.33702259999,-8.86576167000021,53052.29162112 2025-08-11,10:05:55.000,223,11063228,113765,0,1754906754,13924.33702259999,-8.87281079999957,53052.354505200004 2025-08-11,10:05:56.000,223,11063296,113685,0,1754906755,13924.370704149995,-8.83051601999614,53052.43835064 2025-08-11,10:05:57.000,223,11063227,113765,0,1754906756,13924.41785831999,-8.788221239999984,53052.53617032001 2025-08-11,10:05:58.000,223,11063202,113365,0,1754906757,13924.55932082999,-8.795270369999344,53052.67591272 2025-08-11,10:05:59.000,223,11063253,113405,0,1754906758,13924.660365479991,-8.795270369999344,53052.72482256 2025-08-11,10:06:00.000,223,11063225,113525,0,1754906759,13924.754673819996,-8.717729939999117,53052.83661648 2025-08-11,10:06:01.000,223,11063237,113765,0,1754906760,13924.936554189997,-8.682484290002321,53052.92046192001 2025-08-11,10:06:02.000,223,11063222,113525,0,1754906761,13924.997180979997,-8.668386029996327,53052.99732024001 2025-08-11,10:06:03.000,223,11063244,113685,0,1754906762,13925.017389909997,-8.64723863999825,53053.16501112001 2025-08-11,10:06:04.000,223,11063243,113805,0,1754906763,13925.037598839997,-8.562649079998664,53053.23488232001 2025-08-11,10:06:05.000,223,11063206,113485,0,1754906764,13924.990444670002,-8.485108649998438,53053.35366336001 2025-08-11,10:06:06.000,223,11063209,113445,0,1754906765,13924.902872639992,-8.428715609996289,53053.46545728 2025-08-11,10:06:07.000,223,11063240,113685,0,1754906766,13924.855718469997,-8.42166647999693,53053.55628984 2025-08-11,10:06:08.000,223,11063217,113685,0,1754906767,13924.788355370001,-8.41461734999757,53053.67507088 2025-08-11,10:06:09.000,223,11063238,113765,0,1754906768,13924.781619059991,-8.456912130001001,53053.77987768 2025-08-11,10:06:10.000,223,11063285,113485,0,1754906769,13924.720992269991,-8.47101038999972,53053.84974888 2025-08-11,10:06:11.000,223,11063292,113725,0,1754906770,13924.734464889996,-8.513305169995874,53053.9615428 2025-08-11,10:06:12.000,223,11063273,113645,0,1754906771,13924.694047029996,-8.548550819999946,53053.98949128 2025-08-11,10:06:13.000,223,11063195,113605,0,1754906772,13924.700783339991,-8.520354299995233,53054.15718216 2025-08-11,10:06:14.000,223,11063251,114005,0,1754906773,13924.64689286,-8.520354299995233,53054.17115640001 2025-08-11,10:06:15.000,223,11063250,113405,0,1754906774,13924.673838099996,-8.47101038999972,53054.24102760001 2025-08-11,10:06:16.000,223,11063269,113685,0,1754906775,13924.761410129991,-8.442813870002283,53054.28993744001 2025-08-11,10:06:17.000,223,11063219,113685,0,1754906776,13924.828773230001,-8.351175179996062,53054.40173136 2025-08-11,10:06:18.000,223,11063226,113485,0,1754906777,13924.869191090002,-8.308880399999907,53054.44365408 2025-08-11,10:06:19.000,223,11063229,113725,0,1754906778,13924.963499429992,-8.280683879995195,53054.5205124 2025-08-11,10:06:20.000,223,11063226,113685,0,1754906779,13925.037598839997,-8.245438229998399,53054.63230632 2025-08-11,10:06:21.000,223,11063242,113685,0,1754906780,13925.024126219992,-8.160848669998813,53054.653267680005 2025-08-11,10:06:22.000,223,11063208,113605,0,1754906781,13925.010653600002,-8.104455629996664,53054.702177520005 2025-08-11,10:06:23.000,223,11063275,113565,0,1754906782,13924.990444670002,-8.05511172000115,53054.869868400005 2025-08-11,10:06:24.000,223,11063204,113765,0,1754906783,13924.983708359992,-7.977571290000924,53054.89781688 2025-08-11,10:06:25.000,223,11063296,113845,0,1754906784,13924.976972049997,-7.942325639996852,53054.96070096001 2025-08-11,10:06:26.000,223,11063284,113725,0,1754906785,13924.828773230001,-7.892981730001338,53055.06550776 2025-08-11,10:06:27.000,223,11063219,113565,0,1754906786,13924.640156549991,-7.914129119999416,53055.1842888 2025-08-11,10:06:28.000,223,11063271,113725,0,1754906787,13924.471748799995,-7.914129119999416,53055.19127592 2025-08-11,10:06:29.000,223,11063195,113645,0,1754906788,13924.32354998,-7.949374769996211,53055.26813424001 2025-08-11,10:06:30.000,223,11063267,113605,0,1754906789,13924.202296399999,-7.984620420000283,53055.324031200005 2025-08-11,10:06:31.000,223,11063273,113925,0,1754906790,13924.21576901999,-7.977571290000924,53055.36595392001 2025-08-11,10:06:32.000,223,11063278,113205,0,1754906791,13924.30334105,-7.885932600001979,53055.43582512001 2025-08-11,10:06:33.000,223,11063210,113765,0,1754906792,13924.431330939995,-7.730851740001526,53055.4987092 2025-08-11,10:06:34.000,223,11063210,113885,0,1754906793,13924.552584519995,-7.582820010000432,53055.52665768 2025-08-11,10:06:35.000,223,11063219,113725,0,1754906794,13924.720992269991,-7.470033929996134,53055.5685804 2025-08-11,10:06:36.000,223,11063223,113645,0,1754906795,13924.828773230001,-7.37134610999783,53055.66640008 2025-08-11,10:06:37.000,223,11063276,113405,0,1754906796,13924.875927399997,-7.216265249997377,53055.73627128 2025-08-11,10:06:38.000,223,11063188,113565,0,1754906797,13924.956763119997,-7.166921340001863,53055.78518112 2025-08-11,10:06:39.000,223,11063257,113765,0,1754906798,13925.003917289992,-7.089380910001637,53055.84107808 2025-08-11,10:06:40.000,223,11063288,113765,0,1754906799,13925.037598839997,-7.01888961000077,53055.93191064 2025-08-11,10:06:41.000,223,11063229,113885,0,1754906800,13925.064544079993,-6.9624965699986205,53055.994794720005 2025-08-11,10:06:42.000,223,11063263,113765,0,1754906801,13925.057807769997,-6.927250920001825,53056.057678799996 2025-08-11,10:06:43.000,223,11063241,113845,0,1754906802,13925.051071460002,-6.835612229995604,53056.16947272 2025-08-11,10:06:44.000,223,11063306,113805,0,1754906803,13925.057807769997,-6.7369244099973,53056.23934392 2025-08-11,10:06:45.000,223,11063338,113725,0,1754906804,13925.024126219992,-6.666433109996433,53056.36511208 2025-08-11,10:06:46.000,223,11063327,113685,0,1754906805,13925.044335149993,-6.574794419997488,53056.44197040001 2025-08-11,10:06:47.000,223,11063298,113645,0,1754906806,13925.071280390002,-6.581843549996847,53056.46991888001 2025-08-11,10:06:48.000,223,11063255,113725,0,1754906807,13925.078016699998,-6.532499640001333,53056.560751439996 2025-08-11,10:06:49.000,223,11063284,113445,0,1754906808,13925.064544079993,-6.574794419997488,53056.595687040004 2025-08-11,10:06:50.000,223,11063256,114045,0,1754906809,13925.098225629998,-6.574794419997488,53056.70748096001 2025-08-11,10:06:51.000,223,11063298,113685,0,1754906810,13925.165588729993,-6.56069615999877,53056.784339280006 2025-08-11,10:06:52.000,223,11063273,113765,0,1754906811,13925.273369689989,-6.51135224999598,53056.80530064001 2025-08-11,10:06:53.000,223,11063319,113725,0,1754906812,13925.286842309994,-6.412664429997676,53056.88914608 2025-08-11,10:06:54.000,223,11063296,114005,0,1754906813,13925.367678029994,-6.292829220001295,53056.99395288001 2025-08-11,10:06:55.000,223,11063256,113525,0,1754906814,13925.39462326999,-6.285780090001936,53057.08478544 2025-08-11,10:06:56.000,223,11063266,113845,0,1754906815,13925.421568509999,-6.271681829995941,53057.14766952 2025-08-11,10:06:57.000,223,11063285,113765,0,1754906816,13925.4821953,-6.20119053000235,53057.14068240001 2025-08-11,10:06:58.000,223,11063314,113525,0,1754906817,13925.53608577999,-6.116600969995488,53057.231514959996 2025-08-11,10:06:59.000,223,11063254,113725,0,1754906818,13925.59671256999,-6.024962279996544,53057.28042480001 2025-08-11,10:07:00.000,223,11063251,113765,0,1754906819,13925.650603049995,-5.961520110002311,53057.29439904 2025-08-11,10:07:01.000,223,11063278,113525,0,1754906820,13925.74491139,-5.92627445999824,53057.37824448001 2025-08-11,10:07:02.000,223,11063265,113605,0,1754906821,13925.731438769995,-5.855783159997372,53057.455102800006 2025-08-11,10:07:03.000,223,11063265,113685,0,1754906822,13925.79880186999,-5.848734029998013,53057.4900384 2025-08-11,10:07:04.000,223,11063304,113725,0,1754906823,13925.852692349996,-5.792340989995864,53057.52497400001 2025-08-11,10:07:05.000,223,11063235,113565,0,1754906824,13925.84595604,-5.771193599997787,53057.54593536001 2025-08-11,10:07:06.000,223,11063245,113645,0,1754906825,13925.926791760001,-5.69365316999756,53057.601832320004 2025-08-11,10:07:07.000,223,11063300,113765,0,1754906826,13925.926791760001,-5.6513583900014055,53057.671703520005 2025-08-11,10:07:08.000,223,11063262,113765,0,1754906827,13925.953736999996,-5.559719699995185,53057.71362624001 2025-08-11,10:07:09.000,223,11063211,113485,0,1754906828,13925.980682239991,-5.503326660000312,53057.77651032 2025-08-11,10:07:10.000,223,11063240,113605,0,1754906829,13926.000891169992,-5.432835359999444,53057.81144592001 2025-08-11,10:07:11.000,223,11063243,113685,0,1754906830,13926.014363789996,-5.327098410001781,53057.81144592001 2025-08-11,10:07:12.000,223,11063258,113765,0,1754906831,13926.021100099992,-5.270705369999632,53057.86035576001 2025-08-11,10:07:13.000,223,11063260,113685,0,1754906832,13926.034572719997,-5.136771899997257,53057.88131712001 2025-08-11,10:07:14.000,223,11063226,113885,0,1754906833,13925.980682239991,-5.10857537999982,53057.90926560001 2025-08-11,10:07:15.000,223,11063292,113765,0,1754906834,13925.973945929996,-5.045133209998312,53057.91625272 2025-08-11,10:07:16.000,223,11063243,113605,0,1754906835,13926.007627480001,-4.9675927799980855,53058.00009816001 2025-08-11,10:07:17.000,223,11063319,113845,0,1754906836,13925.980682239991,-4.939396260000649,53058.06298224 2025-08-11,10:07:18.000,223,11063223,113525,0,1754906837,13925.947000690001,-4.8830032199985,53058.055995120005 2025-08-11,10:07:19.000,223,11063190,113645,0,1754906838,13925.90658283,-4.840708440002345,53058.0839436 2025-08-11,10:07:20.000,223,11063316,113565,0,1754906839,13925.980682239991,-4.7631680100021185,53058.11189208 2025-08-11,10:07:21.000,223,11063264,113605,0,1754906840,13926.034572719997,-4.727922359998047,53058.1538148 2025-08-11,10:07:22.000,223,11063315,113325,0,1754906841,13926.054781649997,-4.629234539999743,53058.13285344 2025-08-11,10:07:23.000,223,11063228,113605,0,1754906842,13926.054781649997,-4.558743239998876,53058.16778904001 2025-08-11,10:07:24.000,223,11063287,113565,0,1754906843,13926.149089990002,-4.509399329996086,53058.16778904001 2025-08-11,10:07:25.000,223,11063289,113645,0,1754906844,13926.128881060002,-4.410711509997782,53058.23067312 2025-08-11,10:07:26.000,223,11063267,113645,0,1754906845,13926.128881060002,-4.312023689999478,53058.1887504 2025-08-11,10:07:27.000,223,11063297,113485,0,1754906846,13926.135617369997,-4.326121949998196,53058.25163448 2025-08-11,10:07:28.000,223,11063293,113685,0,1754906847,13926.088463200002,-4.347269339996274,53058.223686000005 2025-08-11,10:07:29.000,223,11063275,113765,0,1754906848,13926.061517959992,-4.304974560000119,53058.20971176 2025-08-11,10:07:30.000,223,11063295,113725,0,1754906849,13926.101935819992,-4.241532389998611,53058.1887504 2025-08-11,10:07:31.000,223,11063259,113445,0,1754906850,13926.155826299997,-4.178090219997102,53058.237660239996 2025-08-11,10:07:32.000,223,11063298,113525,0,1754906851,13926.250134640002,-4.107598919996235,53058.23067312 2025-08-11,10:07:33.000,223,11063319,113605,0,1754906852,13926.324234049993,-4.044156750002003,53058.25163448 2025-08-11,10:07:34.000,223,11063233,113925,0,1754906853,13926.479169179998,-3.952518059995782,53058.24464736001 2025-08-11,10:07:35.000,223,11063222,113765,0,1754906854,13926.627367999994,-3.8608793699968373,53058.223686000005 2025-08-11,10:07:36.000,223,11063214,113725,0,1754906855,13926.789039439995,-3.79038806999597,53058.25163448 2025-08-11,10:07:37.000,223,11063283,113605,0,1754906856,13926.94397457,-3.677601989998948,53058.24464736001 2025-08-11,10:07:38.000,223,11063185,113685,0,1754906857,13927.10564601,-3.5507176499959314,53058.20971176 2025-08-11,10:07:39.000,223,11063228,113765,0,1754906858,13927.260581139992,-3.38153852999676,53058.24464736001 2025-08-11,10:07:40.000,223,11063261,113645,0,1754906859,13927.321207929992,-3.332194620001246,53058.27958296 2025-08-11,10:07:41.000,223,11063296,113445,0,1754906860,13927.348153170002,-3.3392437500006054,53058.27958296 2025-08-11,10:07:42.000,223,11063254,113765,0,1754906861,13927.287526380002,-3.318096359995252,53058.272595840004 2025-08-11,10:07:43.000,223,11063299,113725,0,1754906862,13927.240372209992,-3.3533420099993236,53058.33547992001 2025-08-11,10:07:44.000,223,11063272,113765,0,1754906863,13927.247108520001,-3.3392437500006054,53058.34945416 2025-08-11,10:07:45.000,223,11063215,113525,0,1754906864,13927.247108520001,-3.2898998399978154,53058.31451856001 2025-08-11,10:07:46.000,223,11063276,113605,0,1754906865,13927.280790069992,-3.268752449999738,53058.28657008001 2025-08-11,10:07:47.000,223,11063270,113685,0,1754906866,13927.274053759997,-3.1841628900001524,53058.30054432 2025-08-11,10:07:48.000,223,11063223,113645,0,1754906867,13927.274053759997,-3.106622459999926,53058.272595840004 2025-08-11,10:07:49.000,223,11063315,113405,0,1754906868,13927.368362100002,-2.9797381199969095,53058.23067312 2025-08-11,10:07:50.000,223,11063277,113605,0,1754906869,13927.449197820002,-2.84580465000181,53058.237660239996 2025-08-11,10:07:51.000,223,11063266,113605,0,1754906870,13927.509824610002,-2.74711682999623,53058.223686000005 2025-08-11,10:07:52.000,223,11063256,114045,0,1754906871,13927.530033540002,-2.6131833600011305,53058.19573752001 2025-08-11,10:07:53.000,223,11063294,113765,0,1754906872,13927.543506159993,-2.5567903199989814,53058.21669888001 2025-08-11,10:07:54.000,223,11063276,113765,0,1754906873,13927.590660329988,-2.5144955399955506,53058.19573752001 2025-08-11,10:07:55.000,223,11063317,113645,0,1754906874,13927.637814499998,-2.422856849996606,53058.21669888001 2025-08-11,10:07:56.000,223,11063240,113605,0,1754906875,13927.651287119988,-2.3594146799950977,53058.13285344 2025-08-11,10:07:57.000,223,11063260,113725,0,1754906876,13927.779277009999,-2.2536777299974347,53058.13285344 2025-08-11,10:07:58.000,223,11063223,113685,0,1754906877,13927.85337641999,-2.1831864299965673,53058.19573752001 2025-08-11,10:07:59.000,223,11063265,113685,0,1754906878,13927.90053059,-2.1338425200010533,53058.11887920001 2025-08-11,10:08:00.000,223,11063210,113485,0,1754906879,13927.94094845,-2.0422038300021086,53058.11189208 2025-08-11,10:08:01.000,223,11063230,113925,0,1754906880,13928.06220203,-1.957614269995247,53058.11887920001 2025-08-11,10:08:02.000,223,11063286,113605,0,1754906881,13928.109356199995,-1.9223686199984513,53058.1538148 2025-08-11,10:08:03.000,223,11063281,113685,0,1754906882,13928.15651036999,-1.80253341000207,53058.13285344 2025-08-11,10:08:04.000,223,11063215,113645,0,1754906883,13928.21713715999,-1.7108947199958493,53058.11189208 2025-08-11,10:08:05.000,223,11063252,113605,0,1754906884,13928.210400849995,-1.6263051599962637,53058.09791784001 2025-08-11,10:08:06.000,223,11063265,113725,0,1754906885,13928.21713715999,-1.591059509999468,53058.06298224 2025-08-11,10:08:07.000,223,11063298,113925,0,1754906886,13928.169982989995,-1.5981086399988271,53058.09093072 2025-08-11,10:08:08.000,223,11063251,113725,0,1754906887,13928.19692822999,-1.5699121200013906,53058.04202088 2025-08-11,10:08:09.000,223,11063237,113845,0,1754906888,13928.210400849995,-1.5205682099986007,53058.055995120005 2025-08-11,10:08:10.000,223,11063279,113685,0,1754906889,13928.271027639996,-1.485322560001805,53058.055995120005 2025-08-11,10:08:11.000,223,11063304,113605,0,1754906890,13928.297972879991,-1.485322560001805,53058.03503376 2025-08-11,10:08:12.000,223,11063296,113645,0,1754906891,13928.392281219996,-1.428929519999656,53057.97913680001 2025-08-11,10:08:13.000,223,11063281,113645,0,1754906892,13928.439435389992,-1.3725364799975068,53057.97913680001 2025-08-11,10:08:14.000,223,11063254,113725,0,1754906893,13928.506798490002,-1.379585609996866,53057.937214080004 2025-08-11,10:08:15.000,223,11063274,113565,0,1754906894,13928.601106829992,-1.3654873499981477,53057.937214080004 2025-08-11,10:08:16.000,223,11063245,113285,0,1754906895,13928.668469930002,-1.2949960499972804,53057.902278479996 2025-08-11,10:08:17.000,223,11063219,113685,0,1754906896,13928.735833029998,-1.3020451799966395,53057.9442012 2025-08-11,10:08:18.000,223,11063276,113765,0,1754906897,13928.843613989993,-1.3513890899994294,53057.92323984 2025-08-11,10:08:19.000,223,11063262,113605,0,1754906898,13928.857086609998,-1.3161434399953578,53057.85336864 2025-08-11,10:08:20.000,223,11063230,113725,0,1754906899,13928.951394949989,-1.2879469199979212,53057.81843304 2025-08-11,10:08:21.000,223,11063276,113925,0,1754906900,13928.944658639994,-1.224504749996413,53057.8044588 2025-08-11,10:08:22.000,223,11063235,113765,0,1754906901,13928.985076499994,-1.1469643199961865,53057.8044588 2025-08-11,10:08:23.000,223,11063277,113565,0,1754906902,13928.917713399998,-1.0764730199953192,53057.790484560006 2025-08-11,10:08:24.000,223,11063261,113765,0,1754906903,13928.944658639994,-1.0553256299972418,53057.78349744001 2025-08-11,10:08:25.000,223,11063277,113765,0,1754906904,13928.951394949989,-0.9989325899950927,53057.76253608001 2025-08-11,10:08:26.000,223,11063236,113685,0,1754906905,13928.998549119999,-0.8649991199999931,53057.734587599996 2025-08-11,10:08:27.000,223,11063288,113645,0,1754906906,13928.998549119999,-0.9002447699967888,53057.70663912 2025-08-11,10:08:28.000,223,11063232,113565,0,1754906907,13928.998549119999,-0.907293899996148,53057.68567776 2025-08-11,10:08:29.000,223,11063186,113765,0,1754906908,13929.018758049999,-0.857949990000634,53057.68567776 2025-08-11,10:08:30.000,223,11063240,113925,0,1754906909,13929.032230669989,-0.8156552099972032,53057.66471640001 2025-08-11,10:08:31.000,223,11063219,113725,0,1754906910,13929.065912219994,-0.7945078199991258,53057.60881944 2025-08-11,10:08:32.000,223,11063203,113805,0,1754906911,13928.985076499994,-0.8015569499984849,53057.622793680006 2025-08-11,10:08:33.000,223,11063269,113445,0,1754906912,13928.870559229988,-0.9002447699967888,53057.566896719996 2025-08-11,10:08:34.000,223,11063243,113765,0,1754906913,13928.681942549993,-1.0412273699985235,53057.58087096 2025-08-11,10:08:35.000,223,11063248,113645,0,1754906914,13928.601106829992,-1.1258169299981091,53057.51099976 2025-08-11,10:08:36.000,223,11063256,114125,0,1754906915,13928.506798490002,-1.2174556199970539,53057.504012640005 2025-08-11,10:08:37.000,223,11063281,113605,0,1754906916,13928.486589560001,-1.2879469199979212,53057.434141440004 2025-08-11,10:08:38.000,223,11063271,113805,0,1754906917,13928.446171700001,-1.2597504000004847,53057.39221872 2025-08-11,10:08:39.000,223,11063289,113805,0,1754906918,13928.473116939997,-1.224504749996413,53057.39221872 2025-08-11,10:08:40.000,223,11063212,113725,0,1754906919,13928.419226459991,-1.1540134499955457,53057.3153604 2025-08-11,10:08:41.000,223,11063245,113765,0,1754906920,13928.513534799997,-1.0412273699985235,53057.28042480001 2025-08-11,10:08:42.000,223,11063220,113765,0,1754906921,13928.540480039992,-0.9354904200008605,53057.23850208001 2025-08-11,10:08:43.000,223,11063241,113605,0,1754906922,13928.540480039992,-0.8015569499984849,53057.23850208001 2025-08-11,10:08:44.000,223,11063268,113685,0,1754906923,13928.553952659997,-0.6887708700014628,53057.14068240001 2025-08-11,10:08:45.000,223,11063240,113605,0,1754906924,13928.654997309997,-0.5689356599978055,53057.098759680004 2025-08-11,10:08:46.000,223,11063275,113605,0,1754906925,13928.688678860002,-0.46319871000014246,53057.049849840005 2025-08-11,10:08:47.000,223,11063232,113765,0,1754906926,13928.702151479993,-0.4068056699979934,53057.11273392001 2025-08-11,10:08:48.000,223,11063214,113685,0,1754906927,13928.688678860002,-0.3504126299958443,53057.049849840005 2025-08-11,10:08:49.000,223,11063180,113725,0,1754906928,13928.654997309997,-0.35746175999520347,53057.00792712 2025-08-11,10:08:50.000,223,11063255,113605,0,1754906929,13928.634788379997,-0.2940195900009712,53057.02888848 2025-08-11,10:08:51.000,223,11063231,113685,0,1754906930,13928.567425280002,-0.27992133000225294,53056.92408168001 2025-08-11,10:08:52.000,223,11063206,113645,0,1754906931,13928.567425280002,-0.25172480999754043,53057.000940000005 2025-08-11,10:08:53.000,223,11063227,113605,0,1754906932,13928.506798490002,-0.3081178499996895,53056.94504304001 2025-08-11,10:08:54.000,223,11063213,113565,0,1754906933,13928.385544910001,-0.3504126299958443,53056.86818472 2025-08-11,10:08:55.000,223,11063254,113765,0,1754906934,13928.291236569996,-0.385658279999916,53056.833249120005 2025-08-11,10:08:56.000,223,11063244,113965,0,1754906935,13928.169982989995,-0.4561495800007833,53056.784339280006 2025-08-11,10:08:57.000,223,11063276,113685,0,1754906936,13928.08241096,-0.5830339199965238,53056.73542944001 2025-08-11,10:08:58.000,223,11063237,113725,0,1754906937,13928.068938339995,-0.6253286999999546,53056.63760976001 2025-08-11,10:08:59.000,223,11063245,113885,0,1754906938,13928.05546571999,-0.6394269599986728,53056.63760976001 2025-08-11,10:09:00.000,223,11063231,113405,0,1754906939,13928.06220203,-0.5830339199965238,53056.595687040004 2025-08-11,10:09:01.000,223,11063265,113325,0,1754906940,13928.09588357999,-0.5477882699997281,53056.60267416 2025-08-11,10:09:02.000,223,11063220,113805,0,1754906941,13928.129565129995,-0.5407391400003689,53056.53979008001 2025-08-11,10:09:03.000,223,11063250,113445,0,1754906942,13928.13630143999,-0.5336900100010098,53056.49088024001 2025-08-11,10:09:04.000,223,11063295,113525,0,1754906943,13928.149774059995,-0.491395229997579,53056.49088024001 2025-08-11,10:09:05.000,223,11063298,113525,0,1754906944,13928.10261989,-0.47729696999886073,53056.427996160004 2025-08-11,10:09:06.000,223,11063302,113765,0,1754906945,13928.048729409995,-0.5336900100010098,53056.36511208 2025-08-11,10:09:07.000,223,11063235,113445,0,1754906946,13927.96115738,-0.646476089998032,53056.37209920001 2025-08-11,10:09:08.000,223,11063246,113605,0,1754906947,13927.85337641999,-0.7451639099963359,53056.29524088 2025-08-11,10:09:09.000,223,11063254,113405,0,1754906948,13927.759068079999,-0.9284412900015013,53056.30921512 2025-08-11,10:09:10.000,223,11063224,113365,0,1754906949,13927.792749629989,-1.0271291099998052,53056.20440832001 2025-08-11,10:09:11.000,223,11063276,113525,0,1754906950,13927.779277009999,-1.06942388999596,53056.15549848001 2025-08-11,10:09:12.000,223,11063283,113645,0,1754906951,13927.772540699989,-1.1258169299981091,53056.043704560005 2025-08-11,10:09:13.000,223,11063243,113845,0,1754906952,13927.786013319994,-1.062374759996601,53056.0227432 2025-08-11,10:09:14.000,223,11063235,113445,0,1754906953,13927.826431179994,-1.0341782399991644,53056.057678799996 2025-08-11,10:09:15.000,223,11063279,113765,0,1754906954,13927.752331769989,-1.0059817200017278,53056.00876896 2025-08-11,10:09:16.000,223,11063235,113765,0,1754906955,13927.705177599993,-1.020079980000446,53055.876013680005 2025-08-11,10:09:17.000,223,11063274,113805,0,1754906956,13927.691704979989,-1.0835221500019543,53055.8830008 2025-08-11,10:09:18.000,223,11063264,113565,0,1754906957,13927.637814499998,-1.0976204100006726,53055.82011672001 2025-08-11,10:09:19.000,223,11063256,113685,0,1754906958,13927.610869259988,-1.062374759996601,53055.71530992 2025-08-11,10:09:20.000,223,11063246,113605,0,1754906959,13927.610869259988,-0.9989325899950927,53055.69434856 2025-08-11,10:09:21.000,223,11063250,113765,0,1754906960,13927.637814499998,-0.9566378099989379,53055.64543872 2025-08-11,10:09:22.000,223,11063311,113685,0,1754906961,13927.678232359998,-0.857949990000634,53055.59652888 2025-08-11,10:09:23.000,223,11063273,113765,0,1754906962,13927.671496049988,-0.7804095600004075,53055.53364480001 2025-08-11,10:09:24.000,223,11063248,113765,0,1754906963,13927.671496049988,-0.702869130000181,53055.55460616001 2025-08-11,10:09:25.000,223,11063316,113565,0,1754906964,13927.556978779998,-0.7733604300010484,53055.46377360001 2025-08-11,10:09:26.000,223,11063276,113645,0,1754906965,13927.368362100002,-0.8649991199999931,53055.37992816 2025-08-11,10:09:27.000,223,11063232,113765,0,1754906966,13927.274053759997,-0.9777851999970153,53055.31005696 2025-08-11,10:09:28.000,223,11063307,113725,0,1754906967,13927.206690660001,-1.11876779999875,53055.26813424001 2025-08-11,10:09:29.000,223,11063282,113485,0,1754906968,13927.274053759997,-1.1469643199961865,53055.22621152001 2025-08-11,10:09:30.000,223,11063254,113765,0,1754906969,13927.422252579992,-1.1046695400000317,53055.14935320001 2025-08-11,10:09:31.000,223,11063184,113445,0,1754906970,13927.563715089993,-1.0341782399991644,53055.06550776 2025-08-11,10:09:32.000,223,11063286,113645,0,1754906971,13927.772540699989,-0.9002447699967888,53055.07948200001 2025-08-11,10:09:33.000,223,11063257,113405,0,1754906972,13927.907266899994,-0.7874586899997666,53055.01659792 2025-08-11,10:09:34.000,223,11063242,113605,0,1754906973,13928.05546571999,-0.6887708700014628,53055.01659792 2025-08-11,10:09:35.000,223,11063259,113565,0,1754906974,13928.09588357999,-0.5830339199965238,53054.939739600006 2025-08-11,10:09:36.000,223,11063255,113765,0,1754906975,13928.20366454,-0.4561495800007833,53054.84890704 2025-08-11,10:09:37.000,223,11063250,113645,0,1754906976,13928.26429133,-0.3927074099992751,53054.89781688 2025-08-11,10:09:38.000,223,11063272,113885,0,1754906977,13928.23734608999,-0.3081178499996895,53054.8349328 2025-08-11,10:09:39.000,223,11063253,113565,0,1754906978,13928.17671929999,-0.22352829000010388,53054.772048720006 2025-08-11,10:09:40.000,223,11063247,113565,0,1754906979,13928.22387347,-0.17418437999731395,53054.68121616 2025-08-11,10:09:41.000,223,11063274,113605,0,1754906980,13928.190191919995,-0.15303698999923654,53054.730126 2025-08-11,10:09:42.000,223,11063245,113645,0,1754906981,13928.2440824,-0.17418437999731395,53054.72313888001 2025-08-11,10:09:43.000,223,11063216,113805,0,1754906982,13928.22387347,-0.16008611999859568,53054.653267680005 2025-08-11,10:09:44.000,223,11063238,113485,0,1754906983,13928.210400849995,-0.22352829000010388,53054.62531920001 2025-08-11,10:09:45.000,223,11063198,113645,0,1754906984,13928.190191919995,-0.25172480999754043,53054.5205124 2025-08-11,10:09:46.000,223,11063236,113565,0,1754906985,13928.13630143999,-0.27287219999561785,53054.436666960006 2025-08-11,10:09:47.000,223,11063212,113525,0,1754906986,13928.14303775,-0.3081178499996895,53054.415705600004 2025-08-11,10:09:48.000,223,11063207,113605,0,1754906987,13928.09588357999,-0.2940195900009712,53054.35282152 2025-08-11,10:09:49.000,223,11063283,113725,0,1754906988,13928.03525678999,-0.3504126299958443,53054.31089880001 2025-08-11,10:09:50.000,223,11063186,113765,0,1754906989,13927.967893689995,-0.4491004500014242,53054.26198896001 2025-08-11,10:09:51.000,223,11063188,113685,0,1754906990,13927.866849039994,-0.5477882699997281,53054.21307912001 2025-08-11,10:09:52.000,223,11063294,113685,0,1754906991,13927.826431179994,-0.702869130000181,53054.1362208 2025-08-11,10:09:53.000,223,11063191,113605,0,1754906992,13927.765804389994,-0.8086060799978441,53054.101285200006 2025-08-11,10:09:54.000,223,11063195,113765,0,1754906993,13927.631078189988,-0.8649991199999931,53054.05237536001 2025-08-11,10:09:55.000,223,11063206,113525,0,1754906994,13927.516560919998,-0.9495886799995787,53053.9615428 2025-08-11,10:09:56.000,223,11063259,113725,0,1754906995,13927.402043649992,-1.013030850001087,53053.94058144 2025-08-11,10:09:57.000,223,11063203,113685,0,1754906996,13927.274053759997,-1.0482764999978826,53053.80083904 2025-08-11,10:09:58.000,223,11063271,113565,0,1754906997,13927.186481730001,-1.013030850001087,53053.7519292 2025-08-11,10:09:59.000,223,11063250,113845,0,1754906998,13927.112382319996,-1.0835221500019543,53053.682058 2025-08-11,10:10:00.000,223,11063225,113525,0,1754906999,13927.092173389996,-1.0341782399991644,53053.60519968 2025-08-11,10:10:01.000,223,11063198,113565,0,1754907000,13927.051755529996,-0.9213921600021422,53053.52135424001 2025-08-11,10:10:02.000,223,11063207,113525,0,1754907001,13927.173009109996,-0.8438517300019157,53053.50039288001 2025-08-11,10:10:03.000,223,11063215,113485,0,1754907002,13927.159536489991,-0.8015569499984849,53053.39558608 2025-08-11,10:10:04.000,223,11063226,113645,0,1754907003,13927.166272800001,-0.7945078199991258,53053.360650480005 2025-08-11,10:10:05.000,223,11063258,113765,0,1754907004,13927.146063870001,-0.8227043399965623,53053.28379216001 2025-08-11,10:10:06.000,223,11063228,113725,0,1754907005,13927.119118629991,-0.9213921600021422,53053.22090808 2025-08-11,10:10:07.000,223,11063279,113605,0,1754907006,13927.08543708,-0.9495886799995787,53053.20693384001 2025-08-11,10:10:08.000,223,11063182,113525,0,1754907007,13927.06522815,-0.9495886799995787,53053.144049760005 2025-08-11,10:10:09.000,223,11063285,113565,0,1754907008,13927.05849183999,-0.9495886799995787,53053.11610128001 2025-08-11,10:10:10.000,223,11063249,113765,0,1754907009,13926.97765611999,-0.9495886799995787,53053.046230080006 2025-08-11,10:10:11.000,223,11063183,113405,0,1754907010,13926.910293019995,-0.9354904200008605,53052.976358880005 2025-08-11,10:10:12.000,223,11063248,113645,0,1754907011,13926.89682039999,-0.963686939998297,53052.983346 2025-08-11,10:10:13.000,223,11063177,113805,0,1754907012,13926.849666229995,-0.9566378099989379,53052.93443616 2025-08-11,10:10:14.000,223,11063237,113845,0,1754907013,13926.81598467999,-1.013030850001087,53052.9134748 2025-08-11,10:10:15.000,223,11063217,113565,0,1754907014,13926.78230313,-1.062374759996601,53052.82962936001 2025-08-11,10:10:16.000,223,11063215,113765,0,1754907015,13926.728412649994,-1.1117186699993908,53052.759758160006 2025-08-11,10:10:17.000,223,11063232,113725,0,1754907016,13926.627367999994,-1.2104064899976947,53052.759758160006 2025-08-11,10:10:18.000,223,11063157,113685,0,1754907017,13926.607159069994,-1.2456521400017664,53052.710848320006 2025-08-11,10:10:19.000,223,11063246,113605,0,1754907018,13926.499378109998,-1.3090943099959986,53052.6689256 2025-08-11,10:10:20.000,223,11063210,113685,0,1754907019,13926.418542389998,-1.3513890899994294,53052.60604152 2025-08-11,10:10:21.000,223,11063210,113805,0,1754907020,13926.405069769993,-1.386634739996225,53052.55014456 2025-08-11,10:10:22.000,223,11063177,113485,0,1754907021,13926.398333459998,-1.4218803900002968,53052.53617032001 2025-08-11,10:10:23.000,223,11063155,113325,0,1754907022,13926.398333459998,-1.379585609996866,53052.41040216 2025-08-11,10:10:24.000,223,11063221,113565,0,1754907023,13926.297288809998,-1.3161434399953578,53052.43835064 2025-08-11,10:10:25.000,223,11063211,113765,0,1754907024,13926.209716780002,-1.2315538799957721,53052.3894408 2025-08-11,10:10:26.000,223,11063227,113765,0,1754907025,13926.101935819992,-1.2386030099951313,53052.41040216 2025-08-11,10:10:27.000,223,11063218,113685,0,1754907026,13925.960473309991,-1.1892590999996173,53052.29860824001 2025-08-11,10:10:28.000,223,11063233,113725,0,1754907027,13925.82574711,-1.2456521400017664,53052.284634 2025-08-11,10:10:29.000,223,11063133,113845,0,1754907028,13925.73817507999,-1.330241700001352,53052.24969840001 2025-08-11,10:10:30.000,223,11063221,113765,0,1754907029,13925.70449353,-1.4571260399970924,53052.19380144 2025-08-11,10:10:31.000,223,11063200,113765,0,1754907030,13925.56303102,-1.5276173399979598,53052.186814320004 2025-08-11,10:10:32.000,223,11063214,113885,0,1754907031,13925.53608577999,-1.6545016800009762,53052.17982720001 2025-08-11,10:10:33.000,223,11063200,113605,0,1754907032,13925.4821953,-1.75318949999928,53052.10995600001 2025-08-11,10:10:34.000,223,11063203,113805,0,1754907033,13925.43504112999,-1.8377790599988657,53052.088994640006 2025-08-11,10:10:35.000,223,11063244,113605,0,1754907034,13925.381150649999,-1.964663400001882,53052.12393024 2025-08-11,10:10:36.000,223,11063207,113805,0,1754907035,13925.199270279998,-2.006958179998037,53052.04707192 2025-08-11,10:10:37.000,223,11063159,113605,0,1754907036,13925.051071460002,-2.0422038300021086,53052.03309768001 2025-08-11,10:10:38.000,223,11063274,113645,0,1754907037,13924.815300609996,-2.070400349999545,53052.01213632001 2025-08-11,10:10:39.000,223,11063227,113605,0,1754907038,13924.66710179,-2.1408916500004125,53051.935278 2025-08-11,10:10:40.000,223,11063231,113685,0,1754907039,13924.491957729995,-2.2395794699987164,53051.94226512001 2025-08-11,10:10:41.000,223,11063222,113685,0,1754907040,13924.431330939995,-2.281874250002147,53051.87938104 2025-08-11,10:10:42.000,223,11063255,113685,0,1754907041,13924.34375891,-2.3453164199963794,53051.89335528001 2025-08-11,10:10:43.000,223,11063267,113645,0,1754907042,13924.27639580999,-2.4017094599985285,53051.89335528001 2025-08-11,10:10:44.000,223,11063249,113925,0,1754907043,13924.202296399999,-2.5215446700021857,53051.86540680001 2025-08-11,10:10:45.000,223,11063222,113565,0,1754907044,13924.107988059994,-2.6131833600011305,53051.87938104 2025-08-11,10:10:46.000,223,11063203,113765,0,1754907045,13923.966525549993,-2.7118711799994344,53051.88636816 2025-08-11,10:10:47.000,223,11063225,113405,0,1754907046,13923.865480899993,-2.8176081299970974,53051.85841968 2025-08-11,10:10:48.000,223,11063268,113525,0,1754907047,13923.757699939997,-2.8669520399998873,53051.79553560001 2025-08-11,10:10:49.000,223,11063208,113565,0,1754907048,13923.703809459992,-2.8810502999986056,53051.73963864 2025-08-11,10:10:50.000,223,11063255,113485,0,1754907049,13923.724018389992,-2.8317063899958157,53051.69771592001 2025-08-11,10:10:51.000,223,11063248,113765,0,1754907050,13923.757699939997,-2.79646073999902,53051.71169016 2025-08-11,10:10:52.000,223,11063266,113165,0,1754907051,13923.764436249992,-2.803509869998379,53051.67675456001 2025-08-11,10:10:53.000,223,11063253,113645,0,1754907052,13923.750963630002,-2.754165959995589,53051.66976744 2025-08-11,10:10:54.000,223,11063260,113485,0,1754907053,13923.737491009997,-2.74711682999623,53051.64181896 2025-08-11,10:10:55.000,223,11063289,113565,0,1754907054,13923.757699939997,-2.7682642200015835,53051.64181896 2025-08-11,10:10:56.000,223,11063183,113765,0,1754907055,13923.831799350002,-2.8176081299970974,53051.585922000006 2025-08-11,10:10:57.000,223,11063205,113765,0,1754907056,13923.838535659997,-2.902197689996683,53051.60688336001 2025-08-11,10:10:58.000,223,11063277,113685,0,1754907057,13923.885689829993,-2.951541599999473,53051.537012160006 2025-08-11,10:10:59.000,223,11063275,113565,0,1754907058,13923.872217210002,-3.1277698499980033,53051.53002504001 2025-08-11,10:11:00.000,223,11063239,113725,0,1754907059,13923.858744589998,-3.2546541900010197,53051.54399928 2025-08-11,10:11:01.000,223,11063249,113405,0,1754907060,13923.717282079997,-3.466128089996346,53051.47412808 2025-08-11,10:11:02.000,223,11063197,113765,0,1754907061,13923.596028499996,-3.691700249997666,53051.467140960005 2025-08-11,10:11:03.000,223,11063230,113765,0,1754907062,13923.461302299991,-3.8256337200000416,53051.40425688 2025-08-11,10:11:04.000,223,11063224,113445,0,1754907063,13923.3265761,-3.8185845900006825,53051.38329552 2025-08-11,10:11:05.000,223,11063266,113845,0,1754907064,13923.34004871999,-3.7057985099963844,53051.34137280001 2025-08-11,10:11:06.000,223,11063248,113805,0,1754907065,13923.252476689995,-3.5154719999991357,53051.299450080005 2025-08-11,10:11:07.000,223,11063208,113765,0,1754907066,13923.232267759995,-3.3392437500006054,53051.26451448 2025-08-11,10:11:08.000,223,11063202,113845,0,1754907067,13923.14469573,-3.2898998399978154,53051.18765616 2025-08-11,10:11:09.000,223,11063298,113605,0,1754907068,13923.090805249994,-3.219408539996948,53051.17368192001 2025-08-11,10:11:10.000,223,11063213,113445,0,1754907069,13923.05712369999,-3.20531027999823,53051.1666948 2025-08-11,10:11:11.000,223,11063209,113725,0,1754907070,13922.983024289999,-3.219408539996948,53051.20861752 2025-08-11,10:11:12.000,223,11063246,113565,0,1754907071,13922.969551669994,-3.275801579999097,53051.180669040004 2025-08-11,10:11:13.000,223,11063248,113765,0,1754907072,13922.969551669994,-3.3533420099993236,53051.14573344 2025-08-11,10:11:14.000,223,11063305,113645,0,1754907073,13923.01670583999,-3.43088243999955,53051.17368192001 2025-08-11,10:11:15.000,223,11063239,113605,0,1754907074,13923.09754155999,-3.5648159100019257,53051.082849360006 2025-08-11,10:11:16.000,223,11063249,113725,0,1754907075,13923.04365108,-3.7057985099963844,53051.13874632 2025-08-11,10:11:17.000,223,11063180,113485,0,1754907076,13922.97628797999,-3.832682849999401,53051.14573344 2025-08-11,10:11:18.000,223,11063216,113805,0,1754907077,13922.841561779998,-3.952518059995782,53051.11778496 2025-08-11,10:11:19.000,223,11063275,113645,0,1754907078,13922.652945100002,-4.058255010000721,53051.08983648 2025-08-11,10:11:20.000,223,11063231,113565,0,1754907079,13922.464328419992,-4.304974560000119,53051.10381072001 2025-08-11,10:11:21.000,223,11063238,113605,0,1754907080,13922.336338529996,-4.586939759996312,53051.06887512 2025-08-11,10:11:22.000,223,11063297,113765,0,1754907081,13922.20834864,-4.847757570001704,53051.061888000004 2025-08-11,10:11:23.000,223,11063202,113605,0,1754907082,13922.08035874999,-5.080378859995108,53051.02695240001 2025-08-11,10:11:24.000,223,11063255,113805,0,1754907083,13922.073622439995,-5.207263199998124,53050.964068320005 2025-08-11,10:11:25.000,223,11063268,113605,0,1754907084,13922.012995649995,-5.263656240000273,53050.97804256 2025-08-11,10:11:26.000,223,11063228,113725,0,1754907085,13921.97931409999,-5.29185275999771,53050.9920168 2025-08-11,10:11:27.000,223,11063264,113325,0,1754907086,13921.97931409999,-5.200214069998765,53051.033939520006 2025-08-11,10:11:28.000,223,11063287,113685,0,1754907087,13921.97931409999,-5.150870159995975,53051.00599104001 2025-08-11,10:11:29.000,223,11063298,113565,0,1754907088,13921.91868730999,-5.10857537999982,53051.01996528 2025-08-11,10:11:30.000,223,11063226,113765,0,1754907089,13921.911950999995,-5.045133209998312,53051.04791376 2025-08-11,10:11:31.000,223,11063292,113565,0,1754907090,13921.96584148,-5.002838430002157,53050.9920168 2025-08-11,10:11:32.000,223,11063296,113405,0,1754907091,13921.992786719995,-5.031034949999594,53050.9920168 2025-08-11,10:11:33.000,223,11063227,113485,0,1754907092,13922.033204579995,-5.045133209998312,53051.061888000004 2025-08-11,10:11:34.000,223,11063268,113605,0,1754907093,13922.033204579995,-5.094477120001102,53051.00599104001 2025-08-11,10:11:35.000,223,11063261,113805,0,1754907094,13922.08035874999,-5.094477120001102,53050.95009408 2025-08-11,10:11:36.000,223,11063264,113685,0,1754907095,13922.134249229995,-5.157919289995334,53051.061888000004 2025-08-11,10:11:37.000,223,11063217,113445,0,1754907096,13922.114040299995,-5.101526250000461,53051.07586224001 2025-08-11,10:11:38.000,223,11063266,113805,0,1754907097,13922.154458159996,-5.129722769997898,53051.082849360006 2025-08-11,10:11:39.000,223,11063247,113845,0,1754907098,13922.08035874999,-5.242508850002196,53051.12477208001 2025-08-11,10:11:40.000,223,11063207,113605,0,1754907099,13922.053413509995,-5.242508850002196,53051.131759200005 2025-08-11,10:11:41.000,223,11063267,113525,0,1754907100,13921.93889623999,-5.2848036299983505,53051.131759200005 2025-08-11,10:11:42.000,223,11063225,113925,0,1754907101,13921.81764265999,-5.383491449996654,53051.08983648 2025-08-11,10:11:43.000,223,11063260,113365,0,1754907102,13921.750279559994,-5.411687970001367,53051.08983648 2025-08-11,10:11:44.000,223,11063196,113805,0,1754907103,13921.608817049993,-5.510375789999671,53051.13874632 2025-08-11,10:11:45.000,223,11063276,113565,0,1754907104,13921.588608119993,-5.559719699995185,53051.08983648 2025-08-11,10:11:46.000,223,11063194,113685,0,1754907105,13921.521245019998,-5.623161869996693,53051.08983648 2025-08-11,10:11:47.000,223,11063198,113605,0,1754907106,13921.480827159998,-5.686604039998201,53051.06887512 2025-08-11,10:11:48.000,223,11063258,113645,0,1754907107,13921.433672990002,-5.74299708000035,53051.082849360006 2025-08-11,10:11:49.000,223,11063255,113605,0,1754907108,13921.433672990002,-5.813488380001218,53051.06887512 2025-08-11,10:11:50.000,223,11063249,113765,0,1754907109,13921.440409299998,-5.813488380001218,53051.05490088001 2025-08-11,10:11:51.000,223,11063244,113805,0,1754907110,13921.447145609993,-5.785291859996505,53051.082849360006 2025-08-11,10:11:52.000,223,11063231,113685,0,1754907111,13921.447145609993,-5.848734029998013,53051.12477208001 2025-08-11,10:11:53.000,223,11063254,113925,0,1754907112,13921.440409299998,-5.834635769999295,53051.04092664 2025-08-11,10:11:54.000,223,11063257,113565,0,1754907113,13921.366309889992,-5.940372719996958,53051.04092664 2025-08-11,10:11:55.000,223,11063310,113765,0,1754907114,13921.346100959992,-5.961520110002311,53051.131759200005 2025-08-11,10:11:56.000,223,11063214,113765,0,1754907115,13921.386518819992,-5.9685692400016706,53051.11079784 2025-08-11,10:11:57.000,223,11063242,113405,0,1754907116,13921.393255130002,-5.982667500000389,53051.17368192001 2025-08-11,10:11:58.000,223,11063233,113605,0,1754907117,13921.359573579997,-5.933323589997599,53051.15970768 2025-08-11,10:11:59.000,223,11063220,113765,0,1754907118,13921.393255130002,-5.919225329998881,53051.131759200005 2025-08-11,10:12:00.000,223,11063193,113565,0,1754907119,13921.386518819992,-5.9121761999995215,53051.15272056001 2025-08-11,10:12:01.000,223,11063226,113845,0,1754907120,13921.386518819992,-5.954470979995676,53051.11778496 2025-08-11,10:12:02.000,223,11063187,113565,0,1754907121,13921.346100959992,-6.0179131499971845,53051.13874632 2025-08-11,10:12:03.000,223,11063261,113725,0,1754907122,13921.292210480002,-5.989716629999748,53051.15272056001 2025-08-11,10:12:04.000,223,11063235,113645,0,1754907123,13921.245056309992,-6.0179131499971845,53051.180669040004 2025-08-11,10:12:05.000,223,11063259,113805,0,1754907124,13921.218111069997,-6.10250270999677,53051.236566 2025-08-11,10:12:06.000,223,11063236,113725,0,1754907125,13921.170956900001,-6.158895749998919,53051.229578880004 2025-08-11,10:12:07.000,223,11063195,113805,0,1754907126,13921.076648559996,-6.222337920000427,53051.15970768 2025-08-11,10:12:08.000,223,11063225,113605,0,1754907127,13921.157484279996,-6.2787309599953005,53051.24355312001 2025-08-11,10:12:09.000,223,11063226,113645,0,1754907128,13921.170956900001,-6.321025739998731,53051.3064372 2025-08-11,10:12:10.000,223,11063231,113645,0,1754907129,13921.197902139997,-6.299878350000654,53051.299450080005 2025-08-11,10:12:11.000,223,11063251,113525,0,1754907130,13921.265265239992,-6.32807486999809,53051.34137280001 2025-08-11,10:12:12.000,223,11063184,113685,0,1754907131,13921.298946789997,-6.363320520002162,53051.31342432 2025-08-11,10:12:13.000,223,11063252,113445,0,1754907132,13921.406727749993,-6.398566169998958,53051.38329552 2025-08-11,10:12:14.000,223,11063193,113445,0,1754907133,13921.501036089998,-6.440860949995113,53051.42521824 2025-08-11,10:12:15.000,223,11063201,113765,0,1754907134,13921.541453949998,-6.51135224999598,53051.537012160006 2025-08-11,10:12:16.000,223,11063249,113685,0,1754907135,13921.487563469993,-6.61004007000156,53051.585922000006 2025-08-11,10:12:17.000,223,11063217,113405,0,1754907136,13921.554926569988,-6.673482239995792,53051.59989624 2025-08-11,10:12:18.000,223,11063236,113805,0,1754907137,13921.622289669998,-6.687580500001786,53051.5509864 2025-08-11,10:12:19.000,223,11063245,113605,0,1754907138,13921.682916459999,-6.722826149998582,53051.683741680004 2025-08-11,10:12:20.000,223,11063240,113525,0,1754907139,13921.804170039999,-6.687580500001786,53051.704703040006 2025-08-11,10:12:21.000,223,11063250,113845,0,1754907140,13921.831115279994,-6.687580500001786,53051.80950984 2025-08-11,10:12:22.000,223,11063269,113765,0,1754907141,13921.831115279994,-6.765120930002013,53051.88636816 2025-08-11,10:12:23.000,223,11063281,113645,0,1754907142,13921.743543249999,-6.849710490001598,53051.970213600005 2025-08-11,10:12:24.000,223,11063234,113485,0,1754907143,13921.723334319999,-6.927250920001825,53051.94226512001 2025-08-11,10:12:25.000,223,11063212,113485,0,1754907144,13921.696389079989,-6.877907009999035,53052.0051492 2025-08-11,10:12:26.000,223,11063252,113765,0,1754907145,13921.676180149989,-6.8567596200009575,53052.06104616001 2025-08-11,10:12:27.000,223,11063241,113645,0,1754907146,13921.750279559994,-6.793317449999449,53052.10995600001 2025-08-11,10:12:28.000,223,11063261,113645,0,1754907147,13921.743543249999,-6.7510226699960185,53052.15886584001 2025-08-11,10:12:29.000,223,11063297,113605,0,1754907148,13921.831115279994,-6.6452857199983555,53052.207775680006 2025-08-11,10:12:30.000,223,11063242,113765,0,1754907149,13921.911950999995,-6.553647029999411,53052.27065976 2025-08-11,10:12:31.000,223,11063270,113645,0,1754907150,13921.99952302999,-6.447910080001748,53052.305595360005 2025-08-11,10:12:32.000,223,11063203,113725,0,1754907151,13922.114040299995,-6.426762689996394,53052.3894408 2025-08-11,10:12:33.000,223,11063230,113685,0,1754907152,13922.06014981999,-6.4338118199957535,53052.43835064 2025-08-11,10:12:34.000,223,11063285,113525,0,1754907153,13922.114040299995,-6.391517039999599,53052.522196080005 2025-08-11,10:12:35.000,223,11063233,113565,0,1754907154,13922.093831369995,-6.33512399999745,53052.592067280006 2025-08-11,10:12:36.000,223,11063284,113725,0,1754907155,13922.114040299995,-6.342173129996809,53052.64796424 2025-08-11,10:12:37.000,223,11063241,113485,0,1754907156,13922.06014981999,-6.349222259996168,53052.64796424 2025-08-11,10:12:38.000,223,11063260,114005,0,1754907157,13921.932159929995,-6.4338118199957535,53052.78071952001 2025-08-11,10:12:39.000,223,11063200,113605,0,1754907158,13921.75701586999,-6.6452857199983555,53052.76674528 2025-08-11,10:12:40.000,223,11063219,113765,0,1754907159,13921.554926569988,-6.884956139998394,53052.86456496 2025-08-11,10:12:41.000,223,11063261,113605,0,1754907160,13921.507772399993,-7.124626559998433,53052.86456496 2025-08-11,10:12:42.000,223,11063203,113885,0,1754907161,13921.480827159998,-7.181019600000582,53052.927449040006 2025-08-11,10:12:43.000,223,11063228,113605,0,1754907162,13921.534717639988,-7.188068729999941,53052.96937176001 2025-08-11,10:12:44.000,223,11063252,113605,0,1754907163,13921.521245019998,-7.096430040000996,53052.96937176001 2025-08-11,10:12:45.000,223,11063232,113565,0,1754907164,13921.554926569988,-6.948398309999902,53053.06719144001 2025-08-11,10:12:46.000,223,11063183,113485,0,1754907165,13921.622289669998,-6.821513969996886,53053.06719144001 2025-08-11,10:12:47.000,223,11063188,113765,0,1754907166,13921.723334319999,-6.7369244099973,53053.10212704 2025-08-11,10:12:48.000,223,11063231,113805,0,1754907167,13921.83785158999,-6.595941809995566,53053.17199824 2025-08-11,10:12:49.000,223,11063194,113605,0,1754907168,13921.871533139994,-6.483155729998543,53053.23488232001 2025-08-11,10:12:50.000,223,11063163,113325,0,1754907169,13921.95910516999,-6.37741878000088,53053.24885656 2025-08-11,10:12:51.000,223,11063231,113605,0,1754907170,13921.99952302999,-6.356271389995527,53053.39558608 2025-08-11,10:12:52.000,223,11063219,113565,0,1754907171,13922.08709506,-6.299878350000654,53053.42353456001 2025-08-11,10:12:53.000,223,11063194,113765,0,1754907172,13922.134249229995,-6.257583569997223,53053.4375088 2025-08-11,10:12:54.000,223,11063206,113485,0,1754907173,13922.221821259991,-6.208239660001709,53053.56327696 2025-08-11,10:12:55.000,223,11063229,113565,0,1754907174,13922.302656979991,-6.187092269996356,53053.60519968 2025-08-11,10:12:56.000,223,11063258,113245,0,1754907175,13922.410437940001,-6.130699230001483,53053.65410952 2025-08-11,10:12:57.000,223,11063254,113765,0,1754907176,13922.518218899997,-6.046109670001897,53053.7519292 2025-08-11,10:12:58.000,223,11063196,113645,0,1754907177,13922.545164139992,-5.982667500000389,53053.80782616001 2025-08-11,10:12:59.000,223,11063205,113645,0,1754907178,13922.599054619997,-5.961520110002311,53053.94058144 2025-08-11,10:13:00.000,223,11063189,113485,0,1754907179,13922.666417719993,-5.961520110002311,53053.9615428 2025-08-11,10:13:01.000,223,11063233,113645,0,1754907180,13922.706835579993,-5.947421849996317,53054.03840112 2025-08-11,10:13:02.000,223,11063203,113485,0,1754907181,13922.767462369993,-5.933323589997599,53054.05936248 2025-08-11,10:13:03.000,223,11063251,113365,0,1754907182,13922.821352849998,-5.9121761999995215,53054.1362208 2025-08-11,10:13:04.000,223,11063213,113565,0,1754907183,13922.814616539988,-5.961520110002311,53054.18513064 2025-08-11,10:13:05.000,223,11063203,113845,0,1754907184,13922.753989749988,-6.053158800001256,53054.16416928 2025-08-11,10:13:06.000,223,11063231,113765,0,1754907185,13922.612527240002,-6.165944879998278,53054.30391168 2025-08-11,10:13:07.000,223,11063188,113525,0,1754907186,13922.504746279992,-6.321025739998731,53054.33186016 2025-08-11,10:13:08.000,223,11063202,113485,0,1754907187,13922.329602220001,-6.440860949995113,53054.38077000001 2025-08-11,10:13:09.000,223,11063188,113405,0,1754907188,13922.18813971,-6.532499640001333,53054.39474424 2025-08-11,10:13:10.000,223,11063222,113725,0,1754907189,13922.073622439995,-6.595941809995566,53054.436666960006 2025-08-11,10:13:11.000,223,11063264,113805,0,1754907190,13921.932159929995,-6.624138330000278,53054.45762832001 2025-08-11,10:13:12.000,223,11063257,113685,0,1754907191,13921.96584148,-6.504303119996621,53054.47858968001 2025-08-11,10:13:13.000,223,11063274,113565,0,1754907192,13921.94563255,-6.454959210001107,53054.5205124 2025-08-11,10:13:14.000,223,11063270,113725,0,1754907193,13922.033204579995,-6.257583569997223,53054.56942224 2025-08-11,10:13:15.000,223,11063263,113765,0,1754907194,13922.02646827,-6.116600969995488,53054.56942224 2025-08-11,10:13:16.000,223,11063195,113445,0,1754907195,13922.12077660999,-6.0672570599999744,53054.5903836 2025-08-11,10:13:17.000,223,11063218,113685,0,1754907196,13922.174667089996,-5.989716629999748,53054.61134496 2025-08-11,10:13:18.000,223,11063248,113485,0,1754907197,13922.18813971,-5.933323589997599,53054.6602548 2025-08-11,10:13:19.000,223,11063243,113445,0,1754907198,13922.215084949996,-5.891028810001444,53054.71615176001 2025-08-11,10:13:20.000,223,11063216,113765,0,1754907199,13922.221821259991,-5.862832289996732,53054.69519040001 2025-08-11,10:13:21.000,223,11063220,113805,0,1754907200,13922.2487665,-5.785291859996505,53054.772048720006 2025-08-11,10:13:22.000,223,11063240,113765,0,1754907201,13922.174667089996,-5.792340989995864,53054.7999972 2025-08-11,10:13:23.000,223,11063230,113405,0,1754907202,13922.174667089996,-5.721849690002273,53054.88384264001 2025-08-11,10:13:24.000,223,11063208,113565,0,1754907203,13922.12751292,-5.6513583900014055,53054.89781688 2025-08-11,10:13:25.000,223,11063210,113725,0,1754907204,13922.10730399,-5.5456214399964665,53054.84890704 2025-08-11,10:13:26.000,223,11063201,113725,0,1754907205,13922.08709506,-5.461031879996881,53054.88384264001 2025-08-11,10:13:27.000,223,11063176,113845,0,1754907206,13922.02646827,-5.383491449996654,53054.86288128001 2025-08-11,10:13:28.000,223,11063199,113645,0,1754907207,13921.94563255,-5.29185275999771,53054.939739600006 2025-08-11,10:13:29.000,223,11063199,113645,0,1754907208,13921.90521469,-5.2284105899962015,53054.89082976001 2025-08-11,10:13:30.000,223,11063227,113725,0,1754907209,13921.83785158999,-5.214312329997483,53054.88384264001 2025-08-11,10:13:31.000,223,11063224,113605,0,1754907210,13921.79743372999,-5.214312329997483,53054.918778240004 2025-08-11,10:13:32.000,223,11063197,113645,0,1754907211,13921.723334319999,-5.235459719995561,53054.91179112001 2025-08-11,10:13:33.000,223,11063224,113485,0,1754907212,13921.703125389999,-5.214312329997483,53054.91179112001 2025-08-11,10:13:34.000,223,11063206,113645,0,1754907213,13921.716598009989,-5.186115810000047,53054.88384264001 2025-08-11,10:13:35.000,223,11063249,113725,0,1754907214,13921.790697419994,-5.150870159995975,53054.8349328 2025-08-11,10:13:36.000,223,11063208,113765,0,1754907215,13921.88500576,-5.038084079998953,53054.904804 2025-08-11,10:13:37.000,223,11063204,113725,0,1754907216,13921.972577789995,-5.009887560001516,53054.86288128001 2025-08-11,10:13:38.000,223,11063191,113405,0,1754907217,13921.99952302999,-4.9182488699952955,53054.86288128001 2025-08-11,10:13:39.000,223,11063176,113925,0,1754907218,13922.06688613,-4.840708440002345,53054.87685552 2025-08-11,10:13:40.000,223,11063216,113565,0,1754907219,13922.14098553999,-4.777266270000837,53054.820958560005 2025-08-11,10:13:41.000,223,11063192,113485,0,1754907220,13922.16793078,-4.692676710001251,53054.84191992001 2025-08-11,10:13:42.000,223,11063221,113445,0,1754907221,13922.18813971,-4.622185410000384,53054.8349328 2025-08-11,10:13:43.000,223,11063196,113765,0,1754907222,13922.194876019996,-4.502350199996727,53054.82794568 2025-08-11,10:13:44.000,223,11063198,113605,0,1754907223,13922.174667089996,-4.4459571600018535,53054.8349328 2025-08-11,10:13:45.000,223,11063258,113605,0,1754907224,13922.14772185,-4.4459571600018535,53054.79301008001 2025-08-11,10:13:46.000,223,11063180,113765,0,1754907225,13922.06688613,-4.460055420000572,53054.80698432 2025-08-11,10:13:47.000,223,11063233,113565,0,1754907226,13922.08035874999,-4.460055420000572,53054.77903584 2025-08-11,10:13:48.000,223,11063243,113525,0,1754907227,13922.033204579995,-4.5516941099995165,53054.73711312 2025-08-11,10:13:49.000,223,11063262,113565,0,1754907228,13921.952368859995,-4.558743239998876,53054.73711312 2025-08-11,10:13:50.000,223,11063178,113525,0,1754907229,13921.81764265999,-4.601038020002306,53054.73711312 2025-08-11,10:13:51.000,223,11063259,113525,0,1754907230,13921.75701586999,-4.69972584000061,53054.72313888001 2025-08-11,10:13:52.000,223,11063238,113605,0,1754907231,13921.635762289989,-4.734971489997406,53054.702177520005 2025-08-11,10:13:53.000,223,11063201,113685,0,1754907232,13921.635762289989,-4.756118879995483,53054.5903836 2025-08-11,10:13:54.000,223,11063253,113445,0,1754907233,13921.608817049993,-4.69972584000061,53054.604357840006 2025-08-11,10:13:55.000,223,11063180,113765,0,1754907234,13921.527981329993,-4.615136280001025,53054.55544800001 2025-08-11,10:13:56.000,223,11063262,113565,0,1754907235,13921.467354539993,-4.572841499997594,53054.49256392 2025-08-11,10:13:57.000,223,11063219,113645,0,1754907236,13921.474090850003,-4.4459571600018535,53054.50653816001 2025-08-11,10:13:58.000,223,11063254,113605,0,1754907237,13921.393255130002,-4.368416730001627,53054.436666960006 2025-08-11,10:13:59.000,223,11063224,113525,0,1754907238,13921.278737859997,-4.403662379998423,53054.38077000001 2025-08-11,10:14:00.000,223,11063267,113805,0,1754907239,13921.150747970001,-4.410711509997782,53054.38077000001 2025-08-11,10:14:01.000,223,11063219,113725,0,1754907240,13921.002549149991,-4.481202809998649,53054.29692456 2025-08-11,10:14:02.000,223,11063195,113605,0,1754907241,13920.73983305999,-4.685627580001892,53054.26198896001 2025-08-11,10:14:03.000,223,11063224,114125,0,1754907242,13920.510798519994,-4.875954089999141,53054.22705336 2025-08-11,10:14:04.000,223,11063205,113685,0,1754907243,13920.254818740003,-5.10857537999982,53054.16416928 2025-08-11,10:14:05.000,223,11063212,113485,0,1754907244,13920.093147300002,-5.376442319997295,53054.17814352 2025-08-11,10:14:06.000,223,11063211,113405,0,1754907245,13919.944948479992,-5.602014479998616,53054.14320792001 2025-08-11,10:14:07.000,223,11063250,113685,0,1754907246,13919.864112759991,-5.771193599997787,53054.04538824001 2025-08-11,10:14:08.000,223,11063253,113605,0,1754907247,13919.803485969991,-5.919225329998881,53054.00346552001 2025-08-11,10:14:09.000,223,11063167,113605,0,1754907248,13919.715913939996,-5.982667500000389,53053.96852992 2025-08-11,10:14:10.000,223,11063261,113485,0,1754907249,13919.66875977,-6.046109670001897,53053.87071024 2025-08-11,10:14:11.000,223,11063185,113765,0,1754907250,13919.675496079995,-6.060207930000615,53053.87769736001 2025-08-11,10:14:12.000,223,11063208,113485,0,1754907251,13919.736122869996,-6.032011409995903,53053.8218004 2025-08-11,10:14:13.000,223,11063208,113725,0,1754907252,13919.796749659996,-5.933323589997599,53053.814813280005 2025-08-11,10:14:14.000,223,11063214,113285,0,1754907253,13919.783277039991,-5.820537510000577,53053.80782616001 2025-08-11,10:14:15.000,223,11063223,113565,0,1754907254,13919.864112759991,-5.616112739997334,53053.80782616001 2025-08-11,10:14:16.000,223,11063238,113685,0,1754907255,13919.85064014,-5.482179270002234,53053.765903440006 2025-08-11,10:14:17.000,223,11063158,113525,0,1754907256,13919.884321689991,-5.418737100000726,53053.75891632001 2025-08-11,10:14:18.000,223,11063189,113605,0,1754907257,13919.837167519996,-5.355294929999218,53053.73795496001 2025-08-11,10:14:19.000,223,11063164,113685,0,1754907258,13919.944948479992,-5.362344059998577,53053.71000648001 2025-08-11,10:14:20.000,223,11063176,113645,0,1754907259,13919.985366339992,-5.369393189997936,53053.682058 2025-08-11,10:14:21.000,223,11063226,113645,0,1754907260,13920.072938370002,-5.327098410001781,53053.73096784 2025-08-11,10:14:22.000,223,11063246,113525,0,1754907261,13920.133565160002,-5.3411966700005,53053.68904512001 2025-08-11,10:14:23.000,223,11063235,113845,0,1754907262,13920.147037779992,-5.376442319997295,53053.64013528001 2025-08-11,10:14:24.000,223,11063233,113845,0,1754907263,13920.234609810002,-5.446933619998163,53053.67507088 2025-08-11,10:14:25.000,223,11063235,113565,0,1754907264,13920.268291359993,-5.482179270002234,53053.63314816 2025-08-11,10:14:26.000,223,11063239,113565,0,1754907265,13920.335654459988,-5.4962775300009525,53053.66109664 2025-08-11,10:14:27.000,223,11063227,113685,0,1754907266,13920.396281249989,-5.475130139995599,53053.68904512001 2025-08-11,10:14:28.000,223,11063207,113765,0,1754907267,13920.483853279999,-5.4398844899988035,53053.65410952 2025-08-11,10:14:29.000,223,11063209,113645,0,1754907268,13920.55795268999,-5.425786230000085,53053.66808376001 2025-08-11,10:14:30.000,223,11063188,113685,0,1754907269,13920.57816161999,-5.411687970001367,53053.62616104 2025-08-11,10:14:31.000,223,11063244,113925,0,1754907270,13920.692678889995,-5.376442319997295,53053.68904512001 2025-08-11,10:14:32.000,223,11063266,113925,0,1754907271,13920.712887819995,-5.411687970001367,53053.73096784 2025-08-11,10:14:33.000,223,11063208,113485,0,1754907272,13920.712887819995,-5.482179270002234,53053.67507088 2025-08-11,10:14:34.000,223,11063257,113285,0,1754907273,13920.692678889995,-5.573817960001179,53053.65410952 2025-08-11,10:14:35.000,223,11063215,113645,0,1754907274,13920.611843169994,-5.594965349999256,53053.744942080004 2025-08-11,10:14:36.000,223,11063226,113645,0,1754907275,13920.59837054999,-5.672505779999483,53053.73096784 2025-08-11,10:14:37.000,223,11063204,113645,0,1754907276,13920.544480069999,-5.792340989995864,53053.73795496001 2025-08-11,10:14:38.000,223,11063210,113725,0,1754907277,13920.443435419998,-5.947421849996317,53053.75891632001 2025-08-11,10:14:39.000,223,11063253,113685,0,1754907278,13920.423226489998,-6.10250270999677,53053.77289056 2025-08-11,10:14:40.000,223,11063228,113645,0,1754907279,13920.436699109989,-6.158895749998919,53053.77289056 2025-08-11,10:14:41.000,223,11063276,113885,0,1754907280,13920.429962799994,-6.158895749998919,53053.79385192 2025-08-11,10:14:42.000,223,11063171,113765,0,1754907281,13920.483853279999,-6.15184661999956,53053.78686480001 2025-08-11,10:14:43.000,223,11063212,113605,0,1754907282,13920.53774375999,-6.081355319998693,53053.80083904 2025-08-11,10:14:44.000,223,11063170,113685,0,1754907283,13920.605106859999,-6.039060539995262,53053.80083904 2025-08-11,10:14:45.000,223,11063211,113805,0,1754907284,13920.64552472,-5.961520110002311,53053.80782616001 2025-08-11,10:14:46.000,223,11063244,113645,0,1754907285,13920.78025091999,-5.92627445999824,53053.8218004 2025-08-11,10:14:47.000,223,11063230,113405,0,1754907286,13920.78025091999,-5.87693054999545,53053.8218004 2025-08-11,10:14:48.000,223,11063253,113565,0,1754907287,13920.773514609995,-5.820537510000577,53053.80083904 2025-08-11,10:14:49.000,223,11063198,113885,0,1754907288,13920.80719616,-5.8064392500018585,53053.85673600001 2025-08-11,10:14:50.000,223,11063213,113765,0,1754907289,13920.753305679995,-5.862832289996732,53053.933594320006 2025-08-11,10:14:51.000,223,11063265,113485,0,1754907290,13920.67920626999,-6.003814889998466,53053.91962008 2025-08-11,10:14:52.000,223,11063210,113605,0,1754907291,13920.62531579,-6.116600969995488,53053.94756856 2025-08-11,10:14:53.000,223,11063251,113605,0,1754907292,13920.55795268999,-6.144797490000201,53053.95455568001 2025-08-11,10:14:54.000,223,11063282,113605,0,1754907293,13920.483853279999,-6.215288790001068,53054.00346552001 2025-08-11,10:14:55.000,223,11063253,113525,0,1754907294,13920.409753869993,-6.20119053000235,53054.00346552001 2025-08-11,10:14:56.000,223,11063196,113645,0,1754907295,13920.308709219993,-6.180043139996997,53054.02442688001 2025-08-11,10:14:57.000,223,11063269,113605,0,1754907296,13920.268291359993,-6.1729940099976375,53054.04538824001 2025-08-11,10:14:58.000,223,11063232,113565,0,1754907297,13920.268291359993,-6.165944879998278,53054.07333672001 2025-08-11,10:14:59.000,223,11063223,113485,0,1754907298,13920.308709219993,-6.158895749998919,53054.08731096 2025-08-11,10:15:00.000,223,11063229,113605,0,1754907299,13920.335654459988,-6.10250270999677,53054.12224656001 2025-08-11,10:15:01.000,223,11063230,113565,0,1754907300,13920.510798519994,-6.039060539995262,53054.12224656001 2025-08-11,10:15:02.000,223,11063210,113605,0,1754907301,13920.632052099994,-6.024962279996544,53054.11525944 2025-08-11,10:15:03.000,223,11063263,113405,0,1754907302,13920.78698723,-5.9121761999995215,53054.206092 2025-08-11,10:15:04.000,223,11063210,113565,0,1754907303,13920.94192235999,-5.905127070000162,53054.28295032 2025-08-11,10:15:05.000,223,11063242,113605,0,1754907304,13921.076648559996,-5.792340989995864,53054.268976080006 2025-08-11,10:15:06.000,223,11063216,113645,0,1754907305,13921.245056309992,-5.785291859996505,53054.3458344 2025-08-11,10:15:07.000,223,11063218,113405,0,1754907306,13921.413464060002,-5.74299708000035,53054.33186016 2025-08-11,10:15:08.000,223,11063267,113605,0,1754907307,13921.554926569988,-5.609063609997975,53054.38077000001 2025-08-11,10:15:09.000,223,11063240,113485,0,1754907308,13921.703125389999,-5.51742491999903,53054.366795760005 2025-08-11,10:15:10.000,223,11063265,113765,0,1754907309,13921.723334319999,-5.4398844899988035,53054.40871848001 2025-08-11,10:15:11.000,223,11063276,113525,0,1754907310,13921.824378969999,-5.432835359999444,53054.42967984001 2025-08-11,10:15:12.000,223,11063213,113765,0,1754907311,13921.88500576,-5.383491449996654,53054.49955104 2025-08-11,10:15:13.000,223,11063244,113605,0,1754907312,13921.86479683,-5.313000149995787,53054.57640936001 2025-08-11,10:15:14.000,223,11063259,113845,0,1754907313,13921.83785158999,-5.2848036299983505,53054.59737072001 2025-08-11,10:15:15.000,223,11063211,113765,0,1754907314,13921.824378969999,-5.320049279995146,53054.63230632 2025-08-11,10:15:16.000,223,11063196,113605,0,1754907315,13921.831115279994,-5.263656240000273,53054.6602548 2025-08-11,10:15:17.000,223,11063220,113565,0,1754907316,13921.851324209994,-5.256607110000914,53054.68121616 2025-08-11,10:15:18.000,223,11063189,113805,0,1754907317,13921.87826944999,-5.207263199998124,53054.72313888001 2025-08-11,10:15:19.000,223,11063220,113605,0,1754907318,13921.90521469,-5.143821029996616,53054.73711312 2025-08-11,10:15:20.000,223,11063233,113485,0,1754907319,13921.92542362,-5.0733297299957485,53054.7999972 2025-08-11,10:15:21.000,223,11063226,113605,0,1754907320,13921.88500576,-5.052182339997671,53054.81397144001 2025-08-11,10:15:22.000,223,11063237,113645,0,1754907321,13921.83785158999,-4.995789299995522,53054.85589416 2025-08-11,10:15:23.000,223,11063194,113485,0,1754907322,13921.77722479999,-4.9182488699952955,53054.92576536 2025-08-11,10:15:24.000,223,11063236,113925,0,1754907323,13921.649234909994,-4.946445390000008,53054.96768808 2025-08-11,10:15:25.000,223,11063182,113765,0,1754907324,13921.575135499988,-4.946445390000008,53055.02358504 2025-08-11,10:15:26.000,223,11063226,113405,0,1754907325,13921.588608119993,-4.9675927799980855,53055.12140472 2025-08-11,10:15:27.000,223,11063215,113405,0,1754907326,13921.615553359989,-5.016936690000875,53055.12140472 2025-08-11,10:15:28.000,223,11063241,113725,0,1754907327,13921.649234909994,-5.0239858200002345,53055.1144176 2025-08-11,10:15:29.000,223,11063247,113645,0,1754907328,13921.709861699994,-5.045133209998312,53055.21922440001 2025-08-11,10:15:30.000,223,11063273,113605,0,1754907329,13921.804170039999,-5.052182339997671,53055.21922440001 2025-08-11,10:15:31.000,223,11063174,113765,0,1754907330,13921.911950999995,-4.995789299995522,53055.23319864 2025-08-11,10:15:32.000,223,11063231,113485,0,1754907331,13921.972577789995,-4.9675927799980855,53055.26813424001 2025-08-11,10:15:33.000,223,11063224,113525,0,1754907332,13921.932159929995,-4.974641909997445,53055.31005696 2025-08-11,10:15:34.000,223,11063211,113765,0,1754907333,13921.94563255,-4.995789299995522,53055.28210848 2025-08-11,10:15:35.000,223,11063257,113405,0,1754907334,13921.88500576,-5.05923146999703,53055.275121360006 2025-08-11,10:15:36.000,223,11063210,113645,0,1754907335,13921.790697419994,-5.150870159995975,53055.26813424001 2025-08-11,10:15:37.000,223,11063200,113445,0,1754907336,13921.662707529998,-5.235459719995561,53055.275121360006 2025-08-11,10:15:38.000,223,11063249,113725,0,1754907337,13921.588608119993,-5.3411966700005,53055.24018576 2025-08-11,10:15:39.000,223,11063199,113405,0,1754907338,13921.588608119993,-5.383491449996654,53055.24717288001 2025-08-11,10:15:40.000,223,11063255,113685,0,1754907339,13921.588608119993,-5.369393189997936,53055.19826304001 2025-08-11,10:15:41.000,223,11063260,113765,0,1754907340,13921.629025979993,-5.355294929999218,53055.19127592 2025-08-11,10:15:42.000,223,11063189,113485,0,1754907341,13921.676180149989,-5.305951019996428,53055.17730168001 2025-08-11,10:15:43.000,223,11063253,113685,0,1754907342,13921.790697419994,-5.298901889997069,53055.19826304001 2025-08-11,10:15:44.000,223,11063214,113525,0,1754907343,13921.911950999995,-5.320049279995146,53055.16332744 2025-08-11,10:15:45.000,223,11063235,113605,0,1754907344,13921.992786719995,-5.256607110000914,53055.12140472 2025-08-11,10:15:46.000,223,11063244,113925,0,1754907345,13922.08035874999,-5.249557980001555,53055.156340320005 2025-08-11,10:15:47.000,223,11063251,113445,0,1754907346,13922.2487665,-5.263656240000273,53055.086469120004 2025-08-11,10:15:48.000,223,11063226,113725,0,1754907347,13922.322865909991,-5.2848036299983505,53055.12140472 2025-08-11,10:15:49.000,223,11063249,113725,0,1754907348,13922.390229010001,-5.313000149995787,53055.12140472 2025-08-11,10:15:50.000,223,11063261,113645,0,1754907349,13922.403701629992,-5.277754499998991,53055.13537896 2025-08-11,10:15:51.000,223,11063202,113445,0,1754907350,13922.343074839991,-5.327098410001781,53055.1144176 2025-08-11,10:15:52.000,223,11063197,113765,0,1754907351,13922.262239119991,-5.404638840002008,53055.07249488 2025-08-11,10:15:53.000,223,11063251,113765,0,1754907352,13922.20161232999,-5.482179270002234,53055.12140472 2025-08-11,10:15:54.000,223,11063249,113845,0,1754907353,13922.18140339999,-5.573817960001179,53055.12140472 2025-08-11,10:15:55.000,223,11063212,113845,0,1754907354,13922.08709506,-5.644309260002046,53055.12839184001 2025-08-11,10:15:56.000,223,11063239,113725,0,1754907355,13921.95910516999,-5.616112739997334,53055.1144176 2025-08-11,10:15:57.000,223,11063268,113365,0,1754907356,13921.89847837999,-5.602014479998616,53055.12140472 2025-08-11,10:15:58.000,223,11063178,113565,0,1754907357,13921.770488489994,-5.580867090000538,53055.03057216001 2025-08-11,10:15:59.000,223,11063194,113765,0,1754907358,13921.682916459999,-5.538572309997107,53054.988649440005 2025-08-11,10:16:00.000,223,11063267,113605,0,1754907359,13921.682916459999,-5.489228400001593,53055.0445464 2025-08-11,10:16:01.000,223,11063203,113605,0,1754907360,13921.622289669998,-5.510375789999671,53054.99563656 2025-08-11,10:16:02.000,223,11063282,113685,0,1754907361,13921.622289669998,-5.5456214399964665,53055.00262368 2025-08-11,10:16:03.000,223,11063193,113685,0,1754907362,13921.669443839994,-5.559719699995185,53054.9746752 2025-08-11,10:16:04.000,223,11063226,113765,0,1754907363,13921.783961109999,-5.510375789999671,53054.9746752 2025-08-11,10:16:05.000,223,11063201,113765,0,1754907364,13921.92542362,-5.489228400001593,53054.988649440005 2025-08-11,10:16:06.000,223,11063254,113805,0,1754907365,13922.134249229995,-5.461031879996881,53054.99563656 2025-08-11,10:16:07.000,223,11063249,113765,0,1754907366,13922.18140339999,-5.376442319997295,53054.988649440005 2025-08-11,10:16:08.000,223,11063226,113405,0,1754907367,13922.302656979991,-5.327098410001781,53055.02358504 2025-08-11,10:16:09.000,223,11063183,113525,0,1754907368,13922.295920669996,-5.277754499998991,53055.00961080001 2025-08-11,10:16:10.000,223,11063225,113765,0,1754907369,13922.390229010001,-5.207263199998124,53055.07948200001 2025-08-11,10:16:11.000,223,11063224,113485,0,1754907370,13922.450855800002,-5.221361459996842,53055.107430480006 2025-08-11,10:16:12.000,223,11063203,113885,0,1754907371,13922.498009969997,-5.186115810000047,53055.107430480006 2025-08-11,10:16:13.000,223,11063222,113565,0,1754907372,13922.551900450002,-5.150870159995975,53055.12140472 2025-08-11,10:16:14.000,223,11063211,113445,0,1754907373,13922.524955209992,-5.186115810000047,53055.12140472 2025-08-11,10:16:15.000,223,11063232,113765,0,1754907374,13922.599054619997,-5.214312329997483,53055.14236608 2025-08-11,10:16:16.000,223,11063266,113765,0,1754907375,13922.612527240002,-5.214312329997483,53055.156340320005 2025-08-11,10:16:17.000,223,11063197,113805,0,1754907376,13922.753989749988,-5.186115810000047,53055.16332744 2025-08-11,10:16:18.000,223,11063226,113605,0,1754907377,13922.821352849998,-5.214312329997483,53055.13537896 2025-08-11,10:16:19.000,223,11063282,113565,0,1754907378,13922.908924879994,-5.143821029996616,53055.13537896 2025-08-11,10:16:20.000,223,11063266,113565,0,1754907379,13922.989760599994,-5.101526250000461,53055.17031456 2025-08-11,10:16:21.000,223,11063256,113485,0,1754907380,13923.09754155999,-5.094477120001102,53055.13537896 2025-08-11,10:16:22.000,223,11063208,113645,0,1754907381,13923.17837727999,-5.10857537999982,53055.12839184001 2025-08-11,10:16:23.000,223,11063247,113405,0,1754907382,13923.21879513999,-5.052182339997671,53055.156340320005 2025-08-11,10:16:24.000,223,11063279,114005,0,1754907383,13923.24574038,-5.05923146999703,53055.156340320005 2025-08-11,10:16:25.000,223,11063262,113565,0,1754907384,13923.23900406999,-5.101526250000461,53055.12140472 2025-08-11,10:16:26.000,223,11063225,113645,0,1754907385,13923.23900406999,-5.10857537999982,53055.156340320005 2025-08-11,10:16:27.000,223,11063236,113925,0,1754907386,13923.25921299999,-5.150870159995975,53055.13537896 2025-08-11,10:16:28.000,223,11063242,113565,0,1754907387,13923.25921299999,-5.186115810000047,53055.14236608 2025-08-11,10:16:29.000,223,11063286,113765,0,1754907388,13923.26594931,-5.235459719995561,53055.17730168001 2025-08-11,10:16:30.000,223,11063226,113605,0,1754907389,13923.31983978999,-5.256607110000914,53055.12839184001 2025-08-11,10:16:31.000,223,11063229,113725,0,1754907390,13923.313103479995,-5.242508850002196,53055.05153352001 2025-08-11,10:16:32.000,223,11063196,113765,0,1754907391,13923.313103479995,-5.320049279995146,53055.06550776 2025-08-11,10:16:33.000,223,11063246,113925,0,1754907392,13923.38046657999,-5.327098410001781,53055.086469120004 2025-08-11,10:16:34.000,223,11063199,113565,0,1754907393,13923.393939199996,-5.327098410001781,53055.10044336001 2025-08-11,10:16:35.000,223,11063223,113645,0,1754907394,13923.393939199996,-5.348245799999859,53055.05153352001 2025-08-11,10:16:36.000,223,11063179,113645,0,1754907395,13923.38046657999,-5.376442319997295,53055.12140472 2025-08-11,10:16:37.000,223,11063228,113565,0,1754907396,13923.353521339995,-5.411687970001367,53055.037559280005 2025-08-11,10:16:38.000,223,11063229,113725,0,1754907397,13923.373730269996,-5.453982749997522,53055.00262368 2025-08-11,10:16:39.000,223,11063221,113845,0,1754907398,13923.38046657999,-5.475130139995599,53055.01659792 2025-08-11,10:16:40.000,223,11063225,113685,0,1754907399,13923.373730269996,-5.4962775300009525,53055.03057216001 2025-08-11,10:16:41.000,223,11063190,113805,0,1754907400,13923.434357059996,-5.489228400001593,53055.05153352001 2025-08-11,10:16:42.000,223,11063252,113445,0,1754907401,13923.461302299991,-5.404638840002008,53055.01659792 2025-08-11,10:16:43.000,223,11063185,113765,0,1754907402,13923.46803861,-5.320049279995146,53054.99563656 2025-08-11,10:16:44.000,223,11063211,113685,0,1754907403,13923.44782968,-5.2848036299983505,53054.95371384 2025-08-11,10:16:45.000,223,11063264,113765,0,1754907404,13923.420884439991,-5.214312329997483,53054.96070096001 2025-08-11,10:16:46.000,223,11063232,113725,0,1754907405,13923.461302299991,-5.122673639998538,53055.037559280005 2025-08-11,10:16:47.000,223,11063184,113725,0,1754907406,13923.481511229991,-5.101526250000461,53055.0445464 2025-08-11,10:16:48.000,223,11063221,113605,0,1754907407,13923.454565989996,-4.995789299995522,53054.98166232001 2025-08-11,10:16:49.000,223,11063253,113445,0,1754907408,13923.40741182,-5.002838430002157,53054.98166232001 2025-08-11,10:16:50.000,223,11063287,113525,0,1754907409,13923.38046657999,-5.002838430002157,53055.05153352001 2025-08-11,10:16:51.000,223,11063224,113645,0,1754907410,13923.441093369991,-5.002838430002157,53055.107430480006 2025-08-11,10:16:52.000,223,11063206,113725,0,1754907411,13923.528665400001,-4.9675927799980855,53055.05852064001 2025-08-11,10:16:53.000,223,11063250,113605,0,1754907412,13923.589292190001,-4.9182488699952955,53055.16332744 2025-08-11,10:16:54.000,223,11063230,113565,0,1754907413,13923.616237429997,-4.897101479997218,53055.156340320005 2025-08-11,10:16:55.000,223,11063242,113725,0,1754907414,13923.629710050001,-4.826610179996351,53055.21223728 2025-08-11,10:16:56.000,223,11063209,113605,0,1754907415,13923.582555879992,-4.749069749996124,53055.19826304001 2025-08-11,10:16:57.000,223,11063183,113605,0,1754907416,13923.48824754,-4.742020619996765,53055.26114712 2025-08-11,10:16:58.000,223,11063265,113605,0,1754907417,13923.441093369991,-4.805462789998273,53055.22621152001 2025-08-11,10:16:59.000,223,11063230,113565,0,1754907418,13923.373730269996,-4.953494519999367,53055.275121360006 2025-08-11,10:17:00.000,223,11063222,113925,0,1754907419,13923.26594931,-5.038084079998953,53055.30306984 2025-08-11,10:17:01.000,223,11063251,113805,0,1754907420,13923.252476689995,-5.172017550001328,53055.33101832 2025-08-11,10:17:02.000,223,11063155,113445,0,1754907421,13923.16490466,-5.235459719995561,53055.29608272001 2025-08-11,10:17:03.000,223,11063199,113525,0,1754907422,13923.232267759995,-5.193164939999406,53055.2890956 2025-08-11,10:17:04.000,223,11063208,113805,0,1754907423,13923.28615824,-5.157919289995334,53055.31704408001 2025-08-11,10:17:05.000,223,11063226,113725,0,1754907424,13923.3265761,-5.052182339997671,53055.31005696 2025-08-11,10:17:06.000,223,11063203,113645,0,1754907425,13923.333312409995,-4.939396260000649,53055.36595392001 2025-08-11,10:17:07.000,223,11063202,113605,0,1754907426,13923.333312409995,-4.8830032199985,53055.324031200005 2025-08-11,10:17:08.000,223,11063197,113565,0,1754907427,13923.26594931,-4.9182488699952955,53055.40787664 2025-08-11,10:17:09.000,223,11063243,113805,0,1754907428,13923.131223109995,-5.0239858200002345,53055.36595392001 2025-08-11,10:17:10.000,223,11063207,113725,0,1754907429,13923.05712369999,-5.157919289995334,53055.47076072 2025-08-11,10:17:11.000,223,11063235,113525,0,1754907430,13923.01670583999,-5.270705369999632,53055.428838 2025-08-11,10:17:12.000,223,11063237,113565,0,1754907431,13923.023442149999,-5.362344059998577,53055.47774784 2025-08-11,10:17:13.000,223,11063157,113565,0,1754907432,13923.05712369999,-5.3411966700005,53055.52665768 2025-08-11,10:17:14.000,223,11063260,113525,0,1754907433,13923.151432039995,-5.305951019996428,53055.48473496001 2025-08-11,10:17:15.000,223,11063273,113725,0,1754907434,13923.20532252,-5.186115810000047,53055.491722080005 2025-08-11,10:17:16.000,223,11063261,113805,0,1754907435,13923.27942192999,-5.045133209998312,53055.56159328001 2025-08-11,10:17:17.000,223,11063213,113485,0,1754907436,13923.313103479995,-4.953494519999367,53055.52665768 2025-08-11,10:17:18.000,223,11063250,113645,0,1754907437,13923.38046657999,-4.861855830000422,53055.6384516 2025-08-11,10:17:19.000,223,11063218,113605,0,1754907438,13923.42762075,-4.805462789998273,53055.540631920005 2025-08-11,10:17:20.000,223,11063248,113565,0,1754907439,13923.46803861,-4.69972584000061,53055.64543872 2025-08-11,10:17:21.000,223,11063201,113925,0,1754907440,13923.515192779996,-4.643332799998461,53055.68736144 2025-08-11,10:17:22.000,223,11063212,113725,0,1754907441,13923.481511229991,-4.565792369998235,53055.7432584 2025-08-11,10:17:23.000,223,11063199,113685,0,1754907442,13923.481511229991,-4.52349759000208,53055.75024552001 2025-08-11,10:17:24.000,223,11063245,113805,0,1754907443,13923.494983849996,-4.488251939998008,53055.79915536001 2025-08-11,10:17:25.000,223,11063291,113605,0,1754907444,13923.420884439991,-4.47415367999929,53055.827103840005 2025-08-11,10:17:26.000,223,11063210,113605,0,1754907445,13923.292894549995,-4.4248097699965,53055.84806520001 2025-08-11,10:17:27.000,223,11063234,113925,0,1754907446,13923.23900406999,-4.347269339996274,53055.86203944 2025-08-11,10:17:28.000,223,11063231,113445,0,1754907447,13923.14469573,-4.2908763000014005,53055.85505232 2025-08-11,10:17:29.000,223,11063175,113765,0,1754907448,13923.05712369999,-4.326121949998196,53055.88998792001 2025-08-11,10:17:31.000,223,11063256,113565,0,1754907450,13923.09754155999,-4.382514990000345,53055.98780760001 2025-08-11,10:17:32.000,223,11063214,113765,0,1754907451,13923.090805249994,-4.438908029995218,53056.0227432 2025-08-11,10:17:33.000,223,11063200,113565,0,1754907452,13923.1244868,-4.4248097699965,53056.05069168 2025-08-11,10:17:34.000,223,11063226,113805,0,1754907453,13923.212058829995,-4.389564119999704,53056.10658864001 2025-08-11,10:17:35.000,223,11063220,113725,0,1754907454,13923.313103479995,-4.312023689999478,53056.10658864001 2025-08-11,10:17:36.000,223,11063219,113565,0,1754907455,13923.393939199996,-4.220385000000533,53056.19043408 2025-08-11,10:17:37.000,223,11063229,113645,0,1754907456,13923.48824754,-4.149893699999666,53056.15549848001 2025-08-11,10:17:38.000,223,11063229,113725,0,1754907457,13923.562346949991,-4.100549789996876,53056.225369679996 2025-08-11,10:17:39.000,223,11063185,113765,0,1754907458,13923.562346949991,-3.9595671899951412,53056.225369679996 2025-08-11,10:17:40.000,223,11063250,113565,0,1754907459,13923.569083260001,-3.7621915499985334,53056.281266640006 2025-08-11,10:17:41.000,223,11063234,113525,0,1754907460,13923.515192779996,-3.6000615599987213,53056.260305280004 2025-08-11,10:17:42.000,223,11063260,113365,0,1754907461,13923.40741182,-3.593012429999362,53056.30222800001 2025-08-11,10:17:43.000,223,11063231,113725,0,1754907462,13923.36699396,-3.6071106899980805,53056.30921512 2025-08-11,10:17:44.000,223,11063259,113925,0,1754907463,13923.313103479995,-3.733995030001097,53056.30222800001 2025-08-11,10:17:45.000,223,11063196,113685,0,1754907464,13923.27942192999,-3.79038806999597,53056.330176480005 2025-08-11,10:17:46.000,223,11063250,113565,0,1754907465,13923.26594931,-3.83973197999876,53056.37209920001 2025-08-11,10:17:47.000,223,11063197,113485,0,1754907466,13923.292894549995,-3.8608793699968373,53056.3371636 2025-08-11,10:17:48.000,223,11063259,113325,0,1754907467,13923.36025764999,-3.846781109998119,53056.3371636 2025-08-11,10:17:49.000,223,11063217,113605,0,1754907468,13923.333312409995,-3.9172724099989864,53056.3371636 2025-08-11,10:17:50.000,223,11063222,113485,0,1754907469,13923.333312409995,-4.030058489996009,53056.31620224 2025-08-11,10:17:51.000,223,11063212,113525,0,1754907470,13923.272685619995,-4.163991959998384,53056.37209920001 2025-08-11,10:17:52.000,223,11063178,113445,0,1754907471,13923.25921299999,-4.269728909996047,53056.31620224 2025-08-11,10:17:53.000,223,11063221,113725,0,1754907472,13923.252476689995,-4.269728909996047,53056.35113784001 2025-08-11,10:17:54.000,223,11063247,113605,0,1754907473,13923.292894549995,-4.241532389998611,53056.28825376 2025-08-11,10:17:55.000,223,11063254,113605,0,1754907474,13923.36699396,-4.206286740001815,53056.29524088 2025-08-11,10:17:56.000,223,11063232,113645,0,1754907475,13923.373730269996,-4.163991959998384,53056.32318936001 2025-08-11,10:17:57.000,223,11063193,113685,0,1754907476,13923.461302299991,-4.093500659997517,53056.30222800001 2025-08-11,10:17:58.000,223,11063235,113925,0,1754907477,13923.508456470001,-4.051205880001362,53056.28825376 2025-08-11,10:17:59.000,223,11063260,113685,0,1754907478,13923.569083260001,-4.008911099997931,53056.29524088 2025-08-11,10:18:00.000,223,11063172,113565,0,1754907479,13923.602764809992,-3.9807145800004946,53056.281266640006 2025-08-11,10:18:01.000,223,11063247,113845,0,1754907480,13923.602764809992,-3.9172724099989864,53056.23235680001 2025-08-11,10:18:02.000,223,11063217,113845,0,1754907481,13923.589292190001,-3.9172724099989864,53056.25331816001 2025-08-11,10:18:03.000,223,11063217,113605,0,1754907482,13923.569083260001,-3.896125020000909,53056.30222800001 2025-08-11,10:18:04.000,223,11063192,113845,0,1754907483,13923.596028499996,-3.9313706699977047,53056.28825376 2025-08-11,10:18:05.000,223,11063192,113765,0,1754907484,13923.602764809992,-3.9313706699977047,53056.260305280004 2025-08-11,10:18:06.000,223,11063233,113605,0,1754907485,13923.656655289997,-3.945468929996423,53056.30921512 2025-08-11,10:18:07.000,223,11063230,113605,0,1754907486,13923.730754700002,-3.945468929996423,53056.281266640006 2025-08-11,10:18:08.000,223,11063228,113645,0,1754907487,13923.825063039993,-3.8608793699968373,53056.3371636 2025-08-11,10:18:09.000,223,11063213,113685,0,1754907488,13923.858744589998,-3.8185845900006825,53056.3371636 2025-08-11,10:18:10.000,223,11063262,113885,0,1754907489,13923.865480899993,-3.7762898099972517,53056.27427952001 2025-08-11,10:18:11.000,223,11063215,113605,0,1754907490,13923.831799350002,-3.6494054700015113,53056.27427952001 2025-08-11,10:18:12.000,223,11063235,113565,0,1754907491,13923.872217210002,-3.5648159100019257,53056.27427952001 2025-08-11,10:18:13.000,223,11063241,113605,0,1754907492,13923.905898759993,-3.473177219995705,53056.28825376 2025-08-11,10:18:14.000,223,11063242,113445,0,1754907493,13923.905898759993,-3.4590789599969867,53056.281266640006 2025-08-11,10:18:15.000,223,11063205,113765,0,1754907494,13923.838535659997,-3.4097350500014727,53056.2672924 2025-08-11,10:18:16.000,223,11063225,113565,0,1754907495,13923.838535659997,-3.416784180000832,53056.32318936001 2025-08-11,10:18:17.000,223,11063251,113885,0,1754907496,13923.818326729997,-3.4379315699989093,53056.30222800001 2025-08-11,10:18:18.000,223,11063191,113645,0,1754907497,13923.791381490002,-3.4449806999982684,53056.30222800001 2025-08-11,10:18:19.000,223,11063182,113685,0,1754907498,13923.744227319992,-3.4379315699989093,53056.30222800001 2025-08-11,10:18:20.000,223,11063242,113405,0,1754907499,13923.750963630002,-3.4097350500014727,53056.27427952001 2025-08-11,10:18:21.000,223,11063237,113765,0,1754907500,13923.690336840002,-3.3533420099993236,53056.2672924 2025-08-11,10:18:22.000,223,11063215,113525,0,1754907501,13923.717282079997,-3.261703320000379,53056.28825376 2025-08-11,10:18:23.000,223,11063202,113605,0,1754907502,13923.717282079997,-3.2476050600016606,53056.29524088 2025-08-11,10:18:24.000,223,11063250,113525,0,1754907503,13923.717282079997,-3.2898998399978154,53056.20440832001 2025-08-11,10:18:25.000,223,11063248,113445,0,1754907504,13923.710545770002,-3.2898998399978154,53056.162485600005 2025-08-11,10:18:26.000,223,11063255,113685,0,1754907505,13923.690336840002,-3.38153852999676,53056.16947272 2025-08-11,10:18:27.000,223,11063177,113685,0,1754907506,13923.717282079997,-3.38153852999676,53056.17645984 2025-08-11,10:18:28.000,223,11063211,113725,0,1754907507,13923.717282079997,-3.3603911399986828,53056.13453712001 2025-08-11,10:18:29.000,223,11063219,113645,0,1754907508,13923.737491009997,-3.3462928799999645,53056.13453712001 2025-08-11,10:18:30.000,223,11063233,113405,0,1754907509,13923.750963630002,-3.332194620001246,53056.113575760006 2025-08-11,10:18:31.000,223,11063265,113405,0,1754907510,13923.757699939997,-3.3392437500006054,53056.08562728001 2025-08-11,10:18:32.000,223,11063199,113765,0,1754907511,13923.852008280002,-3.2969489699971746,53056.07864016 2025-08-11,10:18:33.000,223,11063277,113325,0,1754907512,13923.831799350002,-3.2898998399978154,53056.08562728001 2025-08-11,10:18:34.000,223,11063261,113565,0,1754907513,13923.905898759993,-3.1912120199995115,53056.12056288 2025-08-11,10:18:35.000,223,11063242,113885,0,1754907514,13923.932843999988,-3.1418681099967216,53056.14851136 2025-08-11,10:18:36.000,223,11063207,113565,0,1754907515,13923.912635070003,-3.1418681099967216,53056.07864016 2025-08-11,10:18:37.000,223,11063187,113645,0,1754907516,13923.912635070003,-3.106622459999926,53056.09960152 2025-08-11,10:18:38.000,223,11063242,113405,0,1754907517,13923.905898759993,-3.113671589999285,53056.18344696001 2025-08-11,10:18:39.000,223,11063201,113405,0,1754907518,13923.966525549993,-3.1348189799973625,53056.18344696001 2025-08-11,10:18:40.000,223,11063186,113485,0,1754907519,13923.838535659997,-3.2546541900010197,53056.15549848001 2025-08-11,10:18:41.000,223,11063248,113645,0,1754907520,13923.757699939997,-3.3533420099993236,53056.21838256 2025-08-11,10:18:42.000,223,11063179,113925,0,1754907521,13923.542138019991,-3.466128089996346,53056.23235680001 2025-08-11,10:18:43.000,223,11063247,113605,0,1754907522,13923.36025764999,-3.6071106899980805,53056.27427952001 2025-08-11,10:18:44.000,223,11063219,113365,0,1754907523,13923.17837727999,-3.6705528599995887,53056.24633104 2025-08-11,10:18:45.000,223,11063168,113685,0,1754907524,13922.902188569999,-3.7762898099972517,53056.23235680001 2025-08-11,10:18:46.000,223,11063241,113445,0,1754907525,13922.713571889988,-3.9172724099989864,53056.23235680001 2025-08-11,10:18:47.000,223,11063303,113605,0,1754907526,13922.538427829997,-4.051205880001362,53056.19043408 2025-08-11,10:18:48.000,223,11063248,113605,0,1754907527,13922.484537349992,-4.156942829999025,53056.20440832001 2025-08-11,10:18:49.000,223,11063186,113325,0,1754907528,13922.504746279992,-4.213335870001174,53056.225369679996 2025-08-11,10:18:50.000,223,11063237,113805,0,1754907529,13922.545164139992,-4.1851393499964615,53056.13453712001 2025-08-11,10:18:51.000,223,11063236,113525,0,1754907530,13922.605790929993,-4.0794023999987985,53056.08562728001 2025-08-11,10:18:52.000,223,11063252,113525,0,1754907531,13922.673154030002,-3.9877637099998537,53056.09960152 2025-08-11,10:18:53.000,223,11063166,113645,0,1754907532,13922.774198679988,-3.832682849999401,53056.113575760006 2025-08-11,10:18:54.000,223,11063192,113685,0,1754907533,13922.861770709998,-3.7621915499985334,53056.08562728001 2025-08-11,10:18:55.000,223,11063195,113805,0,1754907534,13922.895452259989,-3.748093289999815,53056.10658864001 2025-08-11,10:18:56.000,223,11063260,113525,0,1754907535,13922.915661189989,-3.7128476399957435,53056.113575760006 2025-08-11,10:18:57.000,223,11063164,113645,0,1754907536,13922.983024289999,-3.6705528599995887,53056.09960152 2025-08-11,10:18:58.000,223,11063253,113605,0,1754907537,13923.009969529994,-3.6212089499967988,53056.092614400004 2025-08-11,10:18:59.000,223,11063216,113845,0,1754907538,13923.09754155999,-3.5436685199965723,53056.057678799996 2025-08-11,10:19:00.000,223,11063241,113725,0,1754907539,13923.08406894,-3.6212089499967988,53056.06466592001 2025-08-11,10:19:01.000,223,11063246,113565,0,1754907540,13923.04365108,-3.748093289999815,53056.05069168 2025-08-11,10:19:02.000,223,11063219,113605,0,1754907541,13923.023442149999,-3.8185845900006825,53056.043704560005 2025-08-11,10:19:03.000,223,11063266,113565,0,1754907542,13923.003233219999,-3.9666163200017763,53056.00876896 2025-08-11,10:19:04.000,223,11063187,113605,0,1754907543,13922.969551669994,-4.051205880001362,53055.93889776001 2025-08-11,10:19:05.000,223,11063253,113765,0,1754907544,13922.956079049989,-4.178090219997102,53055.924923520004 2025-08-11,10:19:06.000,223,11063231,113725,0,1754907545,13922.99649690999,-4.206286740001815,53055.89697504001 2025-08-11,10:19:07.000,223,11063202,113485,0,1754907546,13923.01670583999,-4.262679779996688,53055.80614248 2025-08-11,10:19:08.000,223,11063220,113725,0,1754907547,13923.03691476999,-4.276778039995406,53055.79216824 2025-08-11,10:19:09.000,223,11063258,113685,0,1754907548,13923.05712369999,-4.304974560000119,53055.72229704001 2025-08-11,10:19:10.000,223,11063256,113725,0,1754907549,13923.04365108,-4.361367600002268,53055.708322800005 2025-08-11,10:19:11.000,223,11063212,113645,0,1754907550,13923.04365108,-4.417760639997141,53055.63146448001 2025-08-11,10:19:12.000,223,11063184,113685,0,1754907551,13923.06386001,-4.502350199996727,53055.58255464001 2025-08-11,10:19:13.000,223,11063183,113765,0,1754907552,13923.04365108,-4.544644980000157,53055.57556752 2025-08-11,10:19:14.000,223,11063190,113485,0,1754907553,13923.003233219999,-4.629234539999743,53055.51268344001 2025-08-11,10:19:15.000,223,11063236,113685,0,1754907554,13922.983024289999,-4.586939759996312,53055.47076072 2025-08-11,10:19:16.000,223,11063196,113765,0,1754907555,13922.875243329989,-4.608087150001666,53055.428838 2025-08-11,10:19:17.000,223,11063255,113765,0,1754907556,13922.733780819988,-4.643332799998461,53055.40088952 2025-08-11,10:19:18.000,223,11063257,113645,0,1754907557,13922.565373069992,-4.636283669999102,53055.35197968 2025-08-11,10:19:19.000,223,11063233,113485,0,1754907558,13922.383492699992,-4.678578449995257,53055.29608272001 2025-08-11,10:19:20.000,223,11063231,113445,0,1754907559,13922.194876019996,-4.826610179996351,53055.205250160005 2025-08-11,10:19:21.000,223,11063242,113605,0,1754907560,13922.012995649995,-4.904150609996577,53055.12839184001 2025-08-11,10:19:22.000,223,11063244,113565,0,1754907561,13921.99952302999,-4.981691039996804,53055.086469120004 2025-08-11,10:19:23.000,223,11063167,113645,0,1754907562,13921.94563255,-5.009887560001516,53055.05153352001 2025-08-11,10:19:24.000,223,11063299,113765,0,1754907563,13921.932159929995,-5.052182339997671,53054.89781688 2025-08-11,10:19:25.000,223,11063199,113405,0,1754907564,13921.93889623999,-5.052182339997671,53054.84890704 2025-08-11,10:19:26.000,223,11063220,113605,0,1754907565,13921.891742069995,-5.101526250000461,53054.85589416 2025-08-11,10:19:27.000,223,11063217,113925,0,1754907566,13921.891742069995,-5.150870159995975,53054.7999972 2025-08-11,10:19:28.000,223,11063196,113645,0,1754907567,13921.831115279994,-5.214312329997483,53054.70916464 2025-08-11,10:19:29.000,223,11063219,113445,0,1754907568,13921.77722479999,-5.320049279995146,53054.67422904001 2025-08-11,10:19:30.000,223,11063212,113605,0,1754907569,13921.790697419994,-5.355294929999218,53054.54147376 2025-08-11,10:19:31.000,223,11063202,113445,0,1754907570,13921.831115279994,-5.383491449996654,53054.49955104 2025-08-11,10:19:32.000,223,11063185,113805,0,1754907571,13921.8445879,-5.355294929999218,53054.436666960006 2025-08-11,10:19:33.000,223,11063160,113645,0,1754907572,13921.824378969999,-5.3905405799960135,53054.38775712001 2025-08-11,10:19:34.000,223,11063203,113485,0,1754907573,13921.851324209994,-5.355294929999218,53054.28295032 2025-08-11,10:19:35.000,223,11063209,113285,0,1754907574,13921.871533139994,-5.376442319997295,53054.24102760001 2025-08-11,10:19:36.000,223,11063198,113725,0,1754907575,13921.871533139994,-5.418737100000726,53054.21307912001 2025-08-11,10:19:37.000,223,11063241,113645,0,1754907576,13921.891742069995,-5.376442319997295,53054.05936248 2025-08-11,10:19:38.000,223,11063194,113405,0,1754907577,13921.89847837999,-5.33414754000114,53054.0663496 2025-08-11,10:19:39.000,223,11063196,114085,0,1754907578,13921.8445879,-5.348245799999859,53053.98949128 2025-08-11,10:19:40.000,223,11063210,113565,0,1754907579,13921.86479683,-5.369393189997936,53053.89865872 2025-08-11,10:19:41.000,223,11063266,113765,0,1754907580,13921.86479683,-5.376442319997295,53053.814813280005 2025-08-11,10:19:42.000,223,11063190,113685,0,1754907581,13921.81764265999,-5.362344059998577,53053.7519292 2025-08-11,10:19:43.000,223,11063214,113525,0,1754907582,13921.79743372999,-5.376442319997295,53053.682058 2025-08-11,10:19:44.000,223,11063182,113605,0,1754907583,13921.716598009989,-5.362344059998577,53053.55628984 2025-08-11,10:19:45.000,223,11063229,113645,0,1754907584,13921.615553359989,-5.249557980001555,53053.50738 2025-08-11,10:19:46.000,223,11063237,113565,0,1754907585,13921.487563469993,-5.136771899997257,53053.45847016 2025-08-11,10:19:47.000,223,11063233,113685,0,1754907586,13921.467354539993,-5.115624509999179,53053.38161184001 2025-08-11,10:19:48.000,223,11063234,113765,0,1754907587,13921.373046200002,-5.101526250000461,53053.262830800006 2025-08-11,10:19:49.000,223,11063220,113365,0,1754907588,13921.258528929997,-5.143821029996616,53053.074178560004 2025-08-11,10:19:50.000,223,11063248,113605,0,1754907589,13921.224847379992,-5.277754499998991,53053.08815280001 2025-08-11,10:19:51.000,223,11063239,113645,0,1754907590,13921.218111069997,-5.376442319997295,53052.89950056001 2025-08-11,10:19:52.000,223,11063219,113645,0,1754907591,13921.144011659992,-5.524474049998389,53052.85059072001 2025-08-11,10:19:53.000,223,11063219,113605,0,1754907592,13921.103593799991,-5.602014479998616,53052.74578392 2025-08-11,10:19:54.000,223,11063161,113445,0,1754907593,13921.063175939991,-5.750046209999709,53052.63399000001 2025-08-11,10:19:55.000,223,11063222,113725,0,1754907594,13920.995812839996,-5.869881419996091,53052.48726048 2025-08-11,10:19:56.000,223,11063166,113605,0,1754907595,13921.002549149991,-5.97561837000103,53052.45232488 2025-08-11,10:19:57.000,223,11063220,113685,0,1754907596,13920.914977119995,-6.046109670001897,53052.38245368 2025-08-11,10:19:58.000,223,11063220,113685,0,1754907597,13920.84761402,-6.074306189999334,53052.31258248 2025-08-11,10:19:59.000,223,11063183,113325,0,1754907598,13920.773514609995,-6.116600969995488,53052.11694312 2025-08-11,10:20:00.000,223,11063232,113285,0,1754907599,13920.672469959994,-6.208239660001709,53052.11694312 2025-08-11,10:20:01.000,223,11063260,113765,0,1754907600,13920.59837054999,-6.321025739998731,53051.94925224 2025-08-11,10:20:02.000,223,11063184,113845,0,1754907601,13920.490589589994,-6.426762689996394,53051.83745832 2025-08-11,10:20:03.000,223,11063241,113445,0,1754907602,13920.463644349999,-6.518401379995339,53051.77457424001 2025-08-11,10:20:04.000,223,11063237,113325,0,1754907603,13920.409753869993,-6.546597900000052,53051.64880608 2025-08-11,10:20:05.000,223,11063215,113805,0,1754907604,13920.382808629998,-6.617089200000919,53051.60688336001 2025-08-11,10:20:06.000,223,11063211,113845,0,1754907605,13920.315445529988,-6.687580500001786,53051.50906368001 2025-08-11,10:20:07.000,223,11063237,113565,0,1754907606,13920.315445529988,-6.828563099996245,53051.39028264001 2025-08-11,10:20:08.000,223,11063289,113805,0,1754907607,13920.288500289993,-6.892005269997753,53051.27150160001 2025-08-11,10:20:09.000,223,11063179,113685,0,1754907608,13920.227873499993,-7.004791350002051,53051.20861752 2025-08-11,10:20:10.000,223,11063244,113725,0,1754907609,13920.173983020002,-7.159872209995228,53051.11778496 2025-08-11,10:20:11.000,223,11063168,113645,0,1754907610,13920.140301469997,-7.216265249997377,53051.01996528 2025-08-11,10:20:12.000,223,11063265,113565,0,1754907611,13920.025784199992,-7.230363509996096,53050.97804256 2025-08-11,10:20:13.000,223,11063230,113805,0,1754907612,13919.783277039991,-7.357247849999112,53050.92913272 2025-08-11,10:20:14.000,223,11063189,113725,0,1754907613,13919.614869289995,-7.5334760999976425,53050.866248640006 2025-08-11,10:20:15.000,223,11063216,113605,0,1754907614,13919.52729726,-7.646262180001941,53050.73349336 2025-08-11,10:20:16.000,223,11063233,113565,0,1754907615,13919.392571059994,-7.787244779996399,53050.57278960001 2025-08-11,10:20:17.000,223,11063203,113645,0,1754907616,13919.318471649989,-7.822490430000471,53050.54484112 2025-08-11,10:20:18.000,223,11063229,113645,0,1754907617,13919.224163309998,-7.8506869499979075,53050.509905520004 2025-08-11,10:20:19.000,223,11063209,113645,0,1754907618,13919.170272829993,-7.871834339995985,53050.45400856001 2025-08-11,10:20:20.000,223,11063208,113685,0,1754907619,13919.055755560003,-7.949374769996211,53050.3981116 2025-08-11,10:20:21.000,223,11063247,113645,0,1754907620,13918.988392459993,-8.00576780999836,53050.35618888001 2025-08-11,10:20:22.000,223,11063174,113685,0,1754907621,13918.860402569997,-8.097406499997305,53050.25138208 2025-08-11,10:20:23.000,223,11063210,113565,0,1754907622,13918.819984709997,-8.160848669998813,53050.174523760004 2025-08-11,10:20:24.000,223,11063261,113765,0,1754907623,13918.813248400002,-8.224290840000322,53050.16054952 2025-08-11,10:20:25.000,223,11063270,113565,0,1754907624,13918.779566849997,-8.301831270000548,53050.076704080006 2025-08-11,10:20:26.000,223,11063234,113645,0,1754907625,13918.698731129996,-8.372322570001415,53049.99984576001 2025-08-11,10:20:27.000,223,11063260,113645,0,1754907626,13918.624631719991,-8.499206909997156,53049.93696168 2025-08-11,10:20:28.000,223,11063217,113685,0,1754907627,13918.537059689996,-8.64723863999825,53049.909013200006 2025-08-11,10:20:29.000,223,11063164,113805,0,1754907628,13918.42254241999,-8.738877329997194,53049.84612912 2025-08-11,10:20:30.000,223,11063275,113445,0,1754907629,13918.314761459995,-8.87281079999957,53049.79721928 2025-08-11,10:20:31.000,223,11063241,113525,0,1754907630,13918.153090019994,-8.99969513999531,53049.73433520001 2025-08-11,10:20:32.000,223,11063293,113645,0,1754907631,13918.099199539989,-9.084284700002172,53049.671451120004 2025-08-11,10:20:33.000,223,11063231,113645,0,1754907632,13917.998154889989,-9.197070779999194,53049.68542536001 2025-08-11,10:20:34.000,223,11063202,113685,0,1754907633,13917.917319169988,-9.204119909998553,53049.60157992 2025-08-11,10:20:35.000,223,11063224,113725,0,1754907634,13917.883637619998,-9.22526729999663,53049.60856704 2025-08-11,10:20:36.000,223,11063264,113565,0,1754907635,13917.775856660002,-9.253463820001343,53049.51773448001 2025-08-11,10:20:37.000,223,11063230,113805,0,1754907636,13917.688284629992,-9.253463820001343,53049.44087616 2025-08-11,10:20:38.000,223,11063258,113405,0,1754907637,13917.593976290002,-9.302807729996857,53049.503760240004 2025-08-11,10:20:39.000,223,11063259,113725,0,1754907638,13917.553558430001,-9.33100425000157,53049.42690192001 2025-08-11,10:20:40.000,223,11063232,113805,0,1754907639,13917.526613189992,-9.345102510000288,53049.4199148 2025-08-11,10:20:41.000,223,11063248,113405,0,1754907640,13917.398623299996,-9.387397289996443,53049.37100496 2025-08-11,10:20:42.000,223,11063242,113405,0,1754907641,13917.30431495999,-9.415593810001155,53049.336069360004 2025-08-11,10:20:43.000,223,11063184,113765,0,1754907642,13917.216742929995,-9.471986849996028,53049.34305648 2025-08-11,10:20:44.000,223,11063244,113525,0,1754907643,13917.14937983,-9.528379889998178,53049.357030720006 2025-08-11,10:20:45.000,223,11063216,113165,0,1754907644,13917.10222565999,-9.556576409995614,53049.384979200004 2025-08-11,10:20:46.000,223,11063253,113685,0,1754907645,13916.994444699994,-9.591822059999686,53049.336069360004 2025-08-11,10:20:47.000,223,11063223,113365,0,1754907646,13916.879927429989,-9.612969449997763,53049.35004360001 2025-08-11,10:20:48.000,223,11063207,113725,0,1754907647,13916.765410159998,-9.627067709996481,53049.357030720006 2025-08-11,10:20:49.000,223,11063247,113765,0,1754907648,13916.671101819993,-9.56362554000225,53049.357030720006 2025-08-11,10:20:50.000,223,11063229,113645,0,1754907649,13916.563320859997,-9.493134240001382,53049.22427544 2025-08-11,10:20:51.000,223,11063282,113725,0,1754907650,13916.442067279997,-9.366249899998365,53049.287159520005 2025-08-11,10:20:52.000,223,11063245,113485,0,1754907651,13916.320813699997,-9.366249899998365,53049.27318528 2025-08-11,10:20:53.000,223,11063161,113405,0,1754907652,13916.12546070999,-9.471986849996028,53049.2452368 2025-08-11,10:20:54.000,223,11063184,113805,0,1754907653,13915.93010772,-9.577723800000967,53049.28017240001 2025-08-11,10:20:55.000,223,11063261,113765,0,1754907654,13915.76843628,-9.718706399995426,53049.2452368 2025-08-11,10:20:56.000,223,11063223,113565,0,1754907655,13915.694336869994,-9.796246829995653,53049.2452368 2025-08-11,10:20:57.000,223,11063239,113525,0,1754907656,13915.586555909998,-9.880836389995238,53049.19632696 2025-08-11,10:20:58.000,223,11063238,113525,0,1754907657,13915.458566019988,-9.972475080001459,53049.28017240001 2025-08-11,10:20:59.000,223,11063170,113725,0,1754907658,13915.317103510002,-10.127555940001912,53049.238249680006 2025-08-11,10:21:00.000,223,11063249,113605,0,1754907659,13915.243004099997,-10.26853853999637,53049.26619816 2025-08-11,10:21:01.000,223,11063193,113805,0,1754907660,13915.189113619992,-10.360177229995315,53049.30812088001 2025-08-11,10:21:02.000,223,11063246,113925,0,1754907661,13915.202586239997,-10.353128099995956,53049.34305648 2025-08-11,10:21:03.000,223,11063223,113765,0,1754907662,13915.081332659996,-10.37427549000131,53049.37100496 2025-08-11,10:21:04.000,223,11063209,113405,0,1754907663,13915.162168379997,-10.27558766999573,53049.384979200004 2025-08-11,10:21:05.000,223,11063255,113645,0,1754907664,13915.135223140001,-10.240342019998934,53049.4199148 2025-08-11,10:21:06.000,223,11063206,113645,0,1754907665,13915.115014210001,-10.261489409997012,53049.48279888 2025-08-11,10:21:07.000,223,11063259,113645,0,1754907666,13915.209322549992,-10.247391149998293,53049.51773448001 2025-08-11,10:21:08.000,223,11063221,113405,0,1754907667,13915.243004099997,-10.331980709997879,53049.573631440006 2025-08-11,10:21:09.000,223,11063245,113445,0,1754907668,13915.303630889997,-10.247391149998293,53049.64350264001 2025-08-11,10:21:10.000,223,11063271,113605,0,1754907669,13915.330576129993,-10.162801589998708,53049.68542536001 2025-08-11,10:21:11.000,223,11063187,113765,0,1754907670,13915.370993989993,-10.078212029999122,53049.82516776 2025-08-11,10:21:12.000,223,11063223,113805,0,1754907671,13915.404675539998,-10.0993594199972,53049.88106472001 2025-08-11,10:21:13.000,223,11063213,113685,0,1754907672,13915.424884469998,-10.09231028999784,53049.888051840004 2025-08-11,10:21:14.000,223,11063250,113765,0,1754907673,13915.451829709993,-10.106408549996559,53050.006832880004 2025-08-11,10:21:15.000,223,11063251,113405,0,1754907674,13915.539401739989,-10.050015510001685,53050.13958816 2025-08-11,10:21:16.000,223,11063240,113445,0,1754907675,13915.566346979998,-9.986573340000177,53050.18849800001 2025-08-11,10:21:17.000,223,11063223,113565,0,1754907676,13915.626973769999,-9.86673812999652,53050.30727904 2025-08-11,10:21:18.000,223,11063205,113805,0,1754907677,13915.687600559999,-9.796246829995653,53050.412085840006 2025-08-11,10:21:19.000,223,11063192,113765,0,1754907678,13915.667391629999,-9.655264230001194,53050.49593128 2025-08-11,10:21:20.000,223,11063204,113765,0,1754907679,13915.734754729994,-9.584772930000327,53050.54484112 2025-08-11,10:21:21.000,223,11063184,113645,0,1754907680,13915.734754729994,-9.5072325000001,53050.69157064001 2025-08-11,10:21:22.000,223,11063227,113685,0,1754907681,13915.76169996999,-9.45788858999731,53050.82432592 2025-08-11,10:21:23.000,223,11063244,113685,0,1754907682,13915.748227349999,-9.387397289996443,53050.90118424 2025-08-11,10:21:24.000,223,11063217,113925,0,1754907683,13915.775172589994,-9.33100425000157,53051.02695240001 2025-08-11,10:21:25.000,223,11063217,113405,0,1754907684,13915.78190889999,-9.288709469998139,53051.0968236 2025-08-11,10:21:26.000,223,11063233,113245,0,1754907685,13915.80211782999,-9.190021649999835,53051.131759200005 2025-08-11,10:21:27.000,223,11063254,113525,0,1754907686,13915.86274461999,-9.161825129995123,53051.32041144001 2025-08-11,10:21:28.000,223,11063249,113725,0,1754907687,13915.76843628,-9.175923390001117,53051.4461796 2025-08-11,10:21:29.000,223,11063240,113405,0,1754907688,13915.72128210999,-9.197070779999194,53051.50207656 2025-08-11,10:21:30.000,223,11063249,113645,0,1754907689,13915.68086424999,-9.211169039997912,53051.61387048 2025-08-11,10:21:31.000,223,11063228,113525,0,1754907690,13915.667391629999,-9.204119909998553,53051.683741680004 2025-08-11,10:21:32.000,223,11063167,113325,0,1754907691,13915.714545799994,-9.112481219999609,53051.8304712 2025-08-11,10:21:33.000,223,11063249,113605,0,1754907692,13915.76169996999,-8.992646009995951,53051.89335528001 2025-08-11,10:21:34.000,223,11063240,113685,0,1754907693,13915.88968986,-8.837565149995498,53052.01213632001 2025-08-11,10:21:35.000,223,11063253,113805,0,1754907694,13915.936844029995,-8.682484290002321,53052.06104616001 2025-08-11,10:21:36.000,223,11063181,113845,0,1754907695,13916.058097609995,-8.541501690000587,53052.207775680006 2025-08-11,10:21:37.000,223,11063236,113605,0,1754907696,13916.145669639991,-8.322978659998626,53052.27065976 2025-08-11,10:21:38.000,223,11063219,113485,0,1754907697,13916.219769049996,-8.083308239998587,53052.43136352 2025-08-11,10:21:39.000,223,11063210,113605,0,1754907698,13916.314077390001,-7.914129119999416,53052.49424760001 2025-08-11,10:21:40.000,223,11063206,113925,0,1754907699,13916.442067279997,-7.766097389998322,53052.6689256 2025-08-11,10:21:41.000,223,11063271,113285,0,1754907700,13916.516166690002,-7.660360440000659,53052.75277104001 2025-08-11,10:21:42.000,223,11063263,113725,0,1754907701,13916.529639309992,-7.575770880001073,53052.87155208001 2025-08-11,10:21:43.000,223,11063230,113805,0,1754907702,13916.563320859997,-7.498230450000847,53052.92046192001 2025-08-11,10:21:44.000,223,11063241,113725,0,1754907703,13916.590266099993,-7.448886539998057,53053.074178560004 2025-08-11,10:21:45.000,223,11063266,113685,0,1754907704,13916.603738719998,-7.42069002000062,53053.15103688 2025-08-11,10:21:46.000,223,11063270,113525,0,1754907705,13916.637420269988,-7.3290513300016755,53053.26981792 2025-08-11,10:21:47.000,223,11063259,113685,0,1754907706,13916.704783369998,-7.286756549998245,53053.430521680006 2025-08-11,10:21:48.000,223,11063214,113525,0,1754907707,13916.778882779989,-7.2233143799967365,53053.479431520005 2025-08-11,10:21:49.000,223,11063230,113565,0,1754907708,13916.819300639989,-7.166921340001863,53053.528341360005 2025-08-11,10:21:50.000,223,11063255,113325,0,1754907709,13916.94055421999,-7.110528299999714,53053.64013528001 2025-08-11,10:21:51.000,223,11063235,113765,0,1754907710,13917.014653629994,-7.032987869999488,53053.72398072 2025-08-11,10:21:52.000,223,11063185,113685,0,1754907711,13917.055071489995,-7.004791350002051,53053.8218004 2025-08-11,10:21:53.000,223,11063223,113525,0,1754907712,13917.08201672999,-6.997742219995416,53053.912632960004 2025-08-11,10:21:54.000,223,11063217,113565,0,1754907713,13917.10222565999,-6.927250920001825,53054.01743976 2025-08-11,10:21:55.000,223,11063217,113685,0,1754907714,13917.12243458999,-6.793317449999449,53054.11525944 2025-08-11,10:21:56.000,223,11063245,113645,0,1754907715,13917.18979769,-6.722826149998582,53054.199104880005 2025-08-11,10:21:57.000,223,11063228,113725,0,1754907716,13917.21000662,-6.694629630001145,53054.33884728001 2025-08-11,10:21:58.000,223,11063188,114005,0,1754907717,13917.176325069995,-6.581843549996847,53054.39474424 2025-08-11,10:21:59.000,223,11063184,113925,0,1754907718,13917.21000662,-6.56069615999877,53054.50653816001 2025-08-11,10:22:00.000,223,11063212,113685,0,1754907719,13917.317787579996,-6.525450510001974,53054.5903836 2025-08-11,10:22:01.000,223,11063253,113765,0,1754907720,13917.385150679991,-6.483155729998543,53054.62531920001 2025-08-11,10:22:02.000,223,11063221,113405,0,1754907721,13917.418832229996,-6.440860949995113,53054.702177520005 2025-08-11,10:22:03.000,223,11063195,113485,0,1754907722,13917.459250089996,-6.363320520002162,53054.85589416 2025-08-11,10:22:04.000,223,11063242,113445,0,1754907723,13917.546822119992,-6.306927480000013,53054.92576536 2025-08-11,10:22:05.000,223,11063181,113765,0,1754907724,13917.519876879996,-6.271681829995941,53054.98166232001 2025-08-11,10:22:06.000,223,11063197,113565,0,1754907725,13917.567031049992,-6.236436179999146,53055.03057216001 2025-08-11,10:22:07.000,223,11063220,113245,0,1754907726,13917.627657839992,-6.250534439997864,53055.086469120004 2025-08-11,10:22:08.000,223,11063244,113605,0,1754907727,13917.661339389997,-6.2293870499997865,53055.21223728 2025-08-11,10:22:09.000,223,11063239,113245,0,1754907728,13917.674812010002,-6.243485309998505,53055.254160000004 2025-08-11,10:22:10.000,223,11063185,113805,0,1754907729,13917.681548319997,-6.264632699996582,53055.31704408001 2025-08-11,10:22:11.000,223,11063249,113645,0,1754907730,13917.715229870002,-6.1729940099976375,53055.372941040005 2025-08-11,10:22:12.000,223,11063253,113765,0,1754907731,13917.775856660002,-6.130699230001483,53055.48473496001 2025-08-11,10:22:13.000,223,11063180,113485,0,1754907732,13917.796065590002,-5.9685692400016706,53055.48473496001 2025-08-11,10:22:14.000,223,11063180,113685,0,1754907733,13917.903846549998,-5.891028810001444,53055.56159328001 2025-08-11,10:22:15.000,223,11063242,113765,0,1754907734,13917.944264409998,-5.792340989995864,53055.5685804 2025-08-11,10:22:16.000,223,11063187,113685,0,1754907735,13918.031836439994,-5.778242729997146,53055.61749024 2025-08-11,10:22:17.000,223,11063262,113605,0,1754907736,13918.13961739999,-5.750046209999709,53055.77120688001 2025-08-11,10:22:18.000,223,11063242,113605,0,1754907737,13918.173298949994,-5.714800559995638,53055.77120688001 2025-08-11,10:22:19.000,223,11063217,113885,0,1754907738,13918.20024418999,-5.637260129995411,53055.86902656001 2025-08-11,10:22:20.000,223,11063204,113485,0,1754907739,13918.32823408,-5.594965349999256,53055.97383336 2025-08-11,10:22:21.000,223,11063192,113845,0,1754907740,13918.38886087,-5.56676883000182,53055.994794720005 2025-08-11,10:22:22.000,223,11063221,113365,0,1754907741,13918.44948766,-5.573817960001179,53056.00178184 2025-08-11,10:22:23.000,223,11063222,113645,0,1754907742,13918.557268619996,-5.5456214399964665,53056.10658864001 2025-08-11,10:22:24.000,223,11063208,113565,0,1754907743,13918.651576960001,-5.510375789999671,53056.14152424 2025-08-11,10:22:25.000,223,11063233,113525,0,1754907744,13918.826721019992,-5.446933619998163,53056.211395440005 2025-08-11,10:22:26.000,223,11063234,113685,0,1754907745,13918.968183529993,-5.369393189997936,53056.31620224 2025-08-11,10:22:27.000,223,11063214,113485,0,1754907746,13919.156800209988,-5.298901889997069,53056.37209920001 2025-08-11,10:22:28.000,223,11063206,113365,0,1754907747,13919.298262719989,-5.207263199998124,53056.427996160004 2025-08-11,10:22:29.000,223,11063162,113925,0,1754907748,13919.40604368,-5.115624509999179,53056.5817128 2025-08-11,10:22:30.000,223,11063198,113645,0,1754907749,13919.534033569995,-5.087427990001743,53056.60966128001 2025-08-11,10:22:31.000,223,11063273,113765,0,1754907750,13919.64181452999,-4.953494519999367,53056.70049384 2025-08-11,10:22:32.000,223,11063230,113605,0,1754907751,13919.81022228,-4.897101479997218,53056.80530064001 2025-08-11,10:22:33.000,223,11063212,113645,0,1754907752,13919.958421099996,-4.749069749996124,53056.8611976 2025-08-11,10:22:34.000,223,11063199,113445,0,1754907753,13920.113356230002,-4.685627580001892,53057.000940000005 2025-08-11,10:22:35.000,223,11063220,113605,0,1754907754,13920.234609810002,-4.586939759996312,53057.04286272001 2025-08-11,10:22:36.000,223,11063238,113405,0,1754907755,13920.268291359993,-4.558743239998876,53057.14766952 2025-08-11,10:22:37.000,223,11063169,113525,0,1754907756,13920.301972909998,-4.488251939998008,53057.175618 2025-08-11,10:22:38.000,223,11063221,113645,0,1754907757,13920.335654459988,-4.4459571600018535,53057.25247632 2025-08-11,10:22:39.000,223,11063218,113485,0,1754907758,13920.349127079993,-4.375465860000986,53057.32933464001 2025-08-11,10:22:40.000,223,11063170,113765,0,1754907759,13920.328918149993,-4.319072819998837,53057.42715432001 2025-08-11,10:22:41.000,223,11063243,113765,0,1754907760,13920.315445529988,-4.312023689999478,53057.47606416001 2025-08-11,10:22:42.000,223,11063221,113445,0,1754907761,13920.268291359993,-4.283827170002041,53057.455102800006 2025-08-11,10:22:43.000,223,11063244,113525,0,1754907762,13920.315445529988,-4.19923760999518,53057.57388384001 2025-08-11,10:22:44.000,223,11063185,113645,0,1754907763,13920.369336009993,-4.1851393499964615,53057.6297808 2025-08-11,10:22:45.000,223,11063244,113725,0,1754907764,13920.389544939993,-4.178090219997102,53057.74856184 2025-08-11,10:22:46.000,223,11063189,113645,0,1754907765,13920.477116969989,-4.128746310001588,53057.734587599996 2025-08-11,10:22:47.000,223,11063200,113725,0,1754907766,13920.510798519994,-4.107598919996235,53057.86035576001 2025-08-11,10:22:48.000,223,11063196,113765,0,1754907767,13920.564688999999,-4.058255010000721,53057.86734288 2025-08-11,10:22:49.000,223,11063246,113565,0,1754907768,13920.652261029994,-4.030058489996009,53057.96516256 2025-08-11,10:22:50.000,223,11063242,113525,0,1754907769,13920.71962412999,-4.044156750002003,53057.98612392 2025-08-11,10:22:51.000,223,11063229,113725,0,1754907770,13920.80045984999,-4.023009359996649,53058.0140724 2025-08-11,10:22:52.000,223,11063209,113765,0,1754907771,13920.88129556999,-3.9807145800004946,53058.07695648001 2025-08-11,10:22:53.000,223,11063232,113725,0,1754907772,13921.022758079991,-3.88907589000155,53058.1538148 2025-08-11,10:22:54.000,223,11063206,113845,0,1754907773,13921.063175939991,-3.853830239997478,53058.20971176 2025-08-11,10:22:55.000,223,11063181,113485,0,1754907774,13921.103593799991,-3.7762898099972517,53058.18176328 2025-08-11,10:22:56.000,223,11063173,113485,0,1754907775,13921.117066419996,-3.748093289999815,53058.27958296 2025-08-11,10:22:57.000,223,11063205,113645,0,1754907776,13921.036230699996,-3.7692406799978926,53058.342467040005 2025-08-11,10:22:58.000,223,11063159,113765,0,1754907777,13921.002549149991,-3.797437199995329,53058.32150568 2025-08-11,10:22:59.000,223,11063170,113645,0,1754907778,13920.92844974,-3.8256337200000416,53058.440286720004 2025-08-11,10:23:00.000,223,11063220,113605,0,1754907779,13920.92844974,-3.8256337200000416,53058.44727384 2025-08-11,10:23:01.000,223,11063199,113605,0,1754907780,13921.002549149991,-3.8679284999961965,53058.49618368 2025-08-11,10:23:02.000,223,11063208,113605,0,1754907781,13921.02949439,-3.7762898099972517,53058.58002912001 2025-08-11,10:23:03.000,223,11063230,113685,0,1754907782,13921.117066419996,-3.7198967699951027,53058.64990032001 2025-08-11,10:23:04.000,223,11063193,113565,0,1754907783,13921.204638449992,-3.691700249997666,53058.69881016001 2025-08-11,10:23:05.000,223,11063184,113765,0,1754907784,13921.272001550002,-3.6212089499967988,53058.740732879996 2025-08-11,10:23:06.000,223,11063210,113565,0,1754907785,13921.285474169992,-3.5648159100019257,53058.775668480004 2025-08-11,10:23:07.000,223,11063249,113645,0,1754907786,13921.325892029992,-3.529570259997854,53058.796629840006 2025-08-11,10:23:08.000,223,11063207,113445,0,1754907787,13921.413464060002,-3.4520298299976275,53058.90842376 2025-08-11,10:23:09.000,223,11063255,113325,0,1754907788,13921.453881920002,-3.38153852999676,53058.92938512 2025-08-11,10:23:10.000,223,11063143,114085,0,1754907789,13921.494299779988,-3.3603911399986828,53058.97130784 2025-08-11,10:23:11.000,223,11063230,113405,0,1754907790,13921.541453949998,-3.311047229995893,53059.04816616 2025-08-11,10:23:12.000,223,11063219,113645,0,1754907791,13921.622289669998,-3.2476050600016606,53059.097076 2025-08-11,10:23:13.000,223,11063189,113725,0,1754907792,13921.682916459999,-3.2264576699963072,53059.14598584 2025-08-11,10:23:14.000,223,11063209,113405,0,1754907793,13921.79743372999,-3.1841628900001524,53059.20886992 2025-08-11,10:23:15.000,223,11063235,113685,0,1754907794,13921.86479683,-3.106622459999926,53059.28572824 2025-08-11,10:23:16.000,223,11063248,113605,0,1754907795,13921.952368859995,-3.000885510002263,53059.299702480006 2025-08-11,10:23:17.000,223,11063169,113445,0,1754907796,13922.01973195999,-2.944492470000114,53059.3765608 2025-08-11,10:23:18.000,223,11063177,113685,0,1754907797,13922.10056767999,-2.8810502999986056,53059.45341912 2025-08-11,10:23:19.000,223,11063254,113245,0,1754907798,13922.14098553999,-2.8669520399998873,53059.467393360006 2025-08-11,10:23:20.000,223,11063177,113565,0,1754907799,13922.16793078,-2.8246572599964566,53059.53726456001 2025-08-11,10:23:21.000,223,11063200,113445,0,1754907800,13922.12751292,-2.7682642200015835,53059.614122880004 2025-08-11,10:23:22.000,223,11063166,113245,0,1754907801,13922.06014981999,-2.7048220500000753,53059.67001984 2025-08-11,10:23:23.000,223,11063238,113605,0,1754907802,13922.03994088999,-2.7189203099987935,53059.67001984 2025-08-11,10:23:24.000,223,11063140,113565,0,1754907803,13922.06688613,-2.6695763999960036,53059.72591680001 2025-08-11,10:23:25.000,223,11063187,113565,0,1754907804,13922.14098553999,-2.5990850999951363,53059.71194256 2025-08-11,10:23:26.000,223,11063202,113245,0,1754907805,13922.16119446999,-2.472200759999396,53059.73989104 2025-08-11,10:23:27.000,223,11063252,113725,0,1754907806,13922.18813971,-2.479249889998755,53059.83771072 2025-08-11,10:23:28.000,223,11063243,113285,0,1754907807,13922.10056767999,-2.4087585899978876,53059.8656592 2025-08-11,10:23:29.000,223,11063214,113565,0,1754907808,13922.02646827,-2.436955109995324,53059.87963344 2025-08-11,10:23:30.000,223,11063233,113845,0,1754907809,13922.00625934,-2.5074464099961915,53059.87264632001 2025-08-11,10:23:31.000,223,11063172,113765,0,1754907810,13921.94563255,-2.4651516300000367,53060.01238872001 2025-08-11,10:23:32.000,223,11063258,113605,0,1754907811,13921.96584148,-2.4087585899978876,53059.970466000006 2025-08-11,10:23:33.000,223,11063205,113805,0,1754907812,13922.033204579995,-2.4087585899978876,53060.01238872001 2025-08-11,10:23:34.000,223,11063143,113765,0,1754907813,13922.06688613,-2.366463810001733,53060.04732432 2025-08-11,10:23:35.000,223,11063173,113525,0,1754907814,13922.08035874999,-2.324169029998302,53060.05431144 2025-08-11,10:23:36.000,223,11063190,113805,0,1754907815,13922.154458159996,-2.331218159997661,53060.11020840001 2025-08-11,10:23:37.000,223,11063226,113685,0,1754907816,13922.2487665,-2.1902355599959265,53060.0752728 2025-08-11,10:23:38.000,223,11063188,113525,0,1754907817,13922.289184360001,-2.126793390001694,53060.18007960001 2025-08-11,10:23:39.000,223,11063228,113685,0,1754907818,13922.383492699992,-2.0985968699969817,53060.138156880006 2025-08-11,10:23:40.000,223,11063225,113405,0,1754907819,13922.423910559992,-2.056302090000827,53060.24296368 2025-08-11,10:23:41.000,223,11063193,113485,0,1754907820,13922.430646870002,-2.063351220000186,53060.22898944001 2025-08-11,10:23:42.000,223,11063161,113245,0,1754907821,13922.491273660002,-2.0422038300021086,53060.27789928001 2025-08-11,10:23:43.000,223,11063241,113565,0,1754907822,13922.457592109997,-2.0422038300021086,53060.29187352 2025-08-11,10:23:44.000,223,11063234,113645,0,1754907823,13922.430646870002,-2.056302090000827,53060.27789928001 2025-08-11,10:23:45.000,223,11063216,113405,0,1754907824,13922.430646870002,-2.0774494799989043,53060.284886400004 2025-08-11,10:23:46.000,223,11063209,113485,0,1754907825,13922.484537349992,-2.105645999996341,53060.34777048001 2025-08-11,10:23:47.000,223,11063182,113485,0,1754907826,13922.450855800002,-2.1126951299957,53060.38270608 2025-08-11,10:23:48.000,223,11063228,113725,0,1754907827,13922.551900450002,-2.063351220000186,53060.37571896001 2025-08-11,10:23:49.000,223,11063189,113765,0,1754907828,13922.673154030002,-1.9999090499986778,53060.44559016001 2025-08-11,10:23:50.000,223,11063243,113805,0,1754907829,13922.774198679988,-1.9294177499978105,53060.3896932 2025-08-11,10:23:51.000,223,11063151,113805,0,1754907830,13922.861770709998,-1.851877319997584,53060.39668032001 2025-08-11,10:23:52.000,223,11063158,113605,0,1754907831,13922.942606429999,-1.7813860199967166,53060.473538640006 2025-08-11,10:23:53.000,223,11063249,113565,0,1754907832,13923.023442149999,-1.7602386299986392,53060.46655152001 2025-08-11,10:23:54.000,223,11063193,113445,0,1754907833,13923.05712369999,-1.7179438499952084,53060.46655152001 2025-08-11,10:23:55.000,223,11063224,113565,0,1754907834,13923.13795941999,-1.7108947199958493,53060.473538640006 2025-08-11,10:23:56.000,223,11063199,113445,0,1754907835,13923.16490466,-1.7108947199958493,53060.50847424 2025-08-11,10:23:57.000,223,11063161,113485,0,1754907836,13923.20532252,-1.7390912400005618,53060.5294356 2025-08-11,10:23:58.000,223,11063248,113485,0,1754907837,13923.21879513999,-1.80253341000207,53060.59231968001 2025-08-11,10:23:59.000,223,11063204,113485,0,1754907838,13923.25921299999,-1.8730247099956614,53060.59231968001 2025-08-11,10:24:00.000,223,11063277,113645,0,1754907839,13923.30636717,-2.014007309997396,53060.61328104001 2025-08-11,10:24:01.000,223,11063238,113685,0,1754907840,13923.34678503,-2.0844986099982634,53060.62725528 2025-08-11,10:24:02.000,223,11063211,113765,0,1754907841,13923.434357059996,-2.1126951299957,53060.65520376 2025-08-11,10:24:03.000,223,11063253,113765,0,1754907842,13923.48824754,-2.1549899099991308,53060.64821664 2025-08-11,10:24:04.000,223,11063253,113605,0,1754907843,13923.622973739992,-2.0844986099982634,53060.66219088001 2025-08-11,10:24:05.000,223,11063207,113605,0,1754907844,13923.663391599992,-2.0281055699961144,53060.66219088001 2025-08-11,10:24:06.000,223,11063199,113765,0,1754907845,13923.703809459992,-1.9787616600006004,53060.69712648 2025-08-11,10:24:07.000,223,11063230,113885,0,1754907846,13923.730754700002,-1.8589264499969431,53060.620268160004 2025-08-11,10:24:08.000,223,11063173,113525,0,1754907847,13923.804854109992,-1.795484279995435,53060.60629392 2025-08-11,10:24:09.000,223,11063173,113685,0,1754907848,13923.973261859988,-1.7602386299986392,53060.62725528 2025-08-11,10:24:10.000,223,11063196,113685,0,1754907849,13924.101251749998,-1.6545016800009762,53060.61328104001 2025-08-11,10:24:11.000,223,11063280,113525,0,1754907850,13924.21576901999,-1.591059509999468,53060.57834544 2025-08-11,10:24:12.000,223,11063223,113405,0,1754907851,13924.35723152999,-1.4782734299951699,53060.59231968001 2025-08-11,10:24:13.000,223,11063246,113485,0,1754907852,13924.471748799995,-1.428929519999656,53060.60629392 2025-08-11,10:24:14.000,223,11063236,113365,0,1754907853,13924.606475,-1.4007330000022193,53060.620268160004 2025-08-11,10:24:15.000,223,11063144,113685,0,1754907854,13924.68731072,-1.386634739996225,53060.53642272 2025-08-11,10:24:16.000,223,11063215,113605,0,1754907855,13924.774882749996,-1.3090943099959986,53060.57834544 2025-08-11,10:24:17.000,223,11063182,113525,0,1754907856,13924.828773230001,-1.2597504000004847,53060.620268160004 2025-08-11,10:24:18.000,223,11063185,113325,0,1754907857,13924.842245849992,-1.2104064899976947,53060.641229520006 2025-08-11,10:24:19.000,223,11063215,113805,0,1754907858,13924.808564300001,-1.2033573599983356,53060.55738408 2025-08-11,10:24:20.000,223,11063165,113725,0,1754907859,13924.761410129991,-1.2597504000004847,53060.57834544 2025-08-11,10:24:21.000,223,11063216,113605,0,1754907860,13924.694047029996,-1.3443399600000703,53060.53642272 2025-08-11,10:24:22.000,223,11063207,113645,0,1754907861,13924.700783339991,-1.386634739996225,53060.51546136001 2025-08-11,10:24:23.000,223,11063170,113485,0,1754907862,13924.734464889996,-1.485322560001805,53060.48751288 2025-08-11,10:24:24.000,223,11063188,113565,0,1754907863,13924.747937510001,-1.5135190799992415,53060.48751288 2025-08-11,10:24:25.000,223,11063198,113565,0,1754907864,13924.801827989992,-1.5135190799992415,53060.42462880001 2025-08-11,10:24:26.000,223,11063156,113565,0,1754907865,13924.869191090002,-1.4782734299951699,53060.39668032001 2025-08-11,10:24:27.000,223,11063176,113565,0,1754907866,13924.929817880002,-1.4500769099977333,53060.31283488 2025-08-11,10:24:28.000,223,11063155,113805,0,1754907867,13925.030862530002,-1.3654873499981477,53060.2499508 2025-08-11,10:24:29.000,223,11063253,113645,0,1754907868,13925.158852419998,-1.3584382199987886,53060.27091216 2025-08-11,10:24:30.000,223,11063185,113525,0,1754907869,13925.145379799993,-1.330241700001352,53060.18007960001 2025-08-11,10:24:31.000,223,11063159,113685,0,1754907870,13925.266633379993,-1.273848659999203,53060.19405384 2025-08-11,10:24:32.000,223,11063191,113805,0,1754907871,13925.333996479989,-1.224504749996413,53060.166105360004 2025-08-11,10:24:33.000,223,11063184,113685,0,1754907872,13925.468722679994,-1.1399151899968274,53060.117195520004 2025-08-11,10:24:34.000,223,11063239,113605,0,1754907873,13925.59671256999,-1.1117186699993908,53060.08924704001 2025-08-11,10:24:35.000,223,11063248,113765,0,1754907874,13925.74491139,-1.1046695400000317,53060.145144 2025-08-11,10:24:36.000,223,11063230,113605,0,1754907875,13925.953736999996,-1.0905712800013134,53060.06129856001 2025-08-11,10:24:37.000,223,11063190,113565,0,1754907876,13926.034572719997,-1.0482764999978826,53060.06129856001 2025-08-11,10:24:38.000,223,11063231,113725,0,1754907877,13926.162562609992,-0.9777851999970153,53060.04033720001 2025-08-11,10:24:39.000,223,11063197,113765,0,1754907878,13926.256870949997,-0.857949990000634,53060.01238872001 2025-08-11,10:24:40.000,223,11063206,114085,0,1754907879,13926.297288809998,-0.7592621700023301,53059.970466000006 2025-08-11,10:24:41.000,223,11063169,113565,0,1754907880,13926.384860839993,-0.7169673899988993,53059.98444024 2025-08-11,10:24:42.000,223,11063187,113525,0,1754907881,13926.411806079988,-0.6817217400021036,53059.90758192 2025-08-11,10:24:43.000,223,11063178,113765,0,1754907882,13926.492641799989,-0.6323778299993137,53059.8656592 2025-08-11,10:24:44.000,223,11063216,113605,0,1754907883,13926.546532279994,-0.5407391400003689,53059.802775120006 2025-08-11,10:24:45.000,223,11063233,113405,0,1754907884,13926.539795969999,-0.5336900100010098,53059.802775120006 2025-08-11,10:24:46.000,223,11063180,113805,0,1754907885,13926.600422759999,-0.5125426199956564,53059.82373648001 2025-08-11,10:24:47.000,223,11063245,113685,0,1754907886,13926.627367999994,-0.47729696999886073,53059.77482664001 2025-08-11,10:24:48.000,223,11063220,113645,0,1754907887,13926.69473109999,-0.4702478399995016,53059.72591680001 2025-08-11,10:24:49.000,223,11063248,113765,0,1754907888,13926.869875159995,-0.48434609999821987,53059.683994080006 2025-08-11,10:24:50.000,223,11063242,113245,0,1754907889,13926.87661146999,-0.5125426199956564,53059.60713576001 2025-08-11,10:24:51.000,223,11063163,113565,0,1754907890,13926.970919809995,-0.5125426199956564,53059.64207136 2025-08-11,10:24:52.000,223,11063156,113565,0,1754907891,13927.10564601,-0.5759847899971646,53059.55822592001 2025-08-11,10:24:53.000,223,11063228,113605,0,1754907892,13927.267317450001,-0.5618865299984463,53059.52329032 2025-08-11,10:24:54.000,223,11063266,113805,0,1754907893,13927.449197820002,-0.6041813100018771,53059.41848352001 2025-08-11,10:24:55.000,223,11063185,113525,0,1754907894,13927.637814499998,-0.5689356599978055,53059.46040624001 2025-08-11,10:24:56.000,223,11063218,113845,0,1754907895,13927.792749629989,-0.5548373999990872,53059.36258656 2025-08-11,10:24:57.000,223,11063226,113645,0,1754907896,13927.91400320999,-0.5054934899962973,53059.32066384001 2025-08-11,10:24:58.000,223,11063263,113765,0,1754907897,13928.05546571999,-0.4702478399995016,53059.299702480006 2025-08-11,10:24:59.000,223,11063271,113485,0,1754907898,13928.210400849995,-0.44205132000206504,53059.278741120004 2025-08-11,10:25:00.000,223,11063207,113365,0,1754907899,13928.30470919,-0.4068056699979934,53059.20886992 2025-08-11,10:25:01.000,223,11063156,113685,0,1754907900,13928.372072289996,-0.3715600200011977,53059.18790856 2025-08-11,10:25:02.000,223,11063175,113765,0,1754907901,13928.412490149996,-0.44205132000206504,53059.159960080004 2025-08-11,10:25:03.000,223,11063193,113765,0,1754907902,13928.479853249992,-0.49844435999693815,53059.12502448001 2025-08-11,10:25:04.000,223,11063248,113645,0,1754907903,13928.493325869997,-0.5548373999990872,53059.111050240004 2025-08-11,10:25:05.000,223,11063205,113405,0,1754907904,13928.520271109992,-0.597132179995242,53059.03419192001 2025-08-11,10:25:06.000,223,11063218,113405,0,1754907905,13928.574161589997,-0.6535252199973911,53059.013230560005 2025-08-11,10:25:07.000,223,11063299,113405,0,1754907906,13928.553952659997,-0.7099182599995402,53058.95034648 2025-08-11,10:25:08.000,223,11063202,113845,0,1754907907,13928.533743729997,-0.7663113000016892,53058.943359360004 2025-08-11,10:25:09.000,223,11063153,113685,0,1754907908,13928.580897899992,-0.857949990000634,53058.8525268 2025-08-11,10:25:10.000,223,11063269,113645,0,1754907909,13928.614579449997,-0.8649991199999931,53058.80361696 2025-08-11,10:25:11.000,223,11063258,113485,0,1754907910,13928.634788379997,-0.9002447699967888,53058.69182304 2025-08-11,10:25:12.000,223,11063264,113685,0,1754907911,13928.668469930002,-0.9566378099989379,53058.63592608 2025-08-11,10:25:13.000,223,11063226,113485,0,1754907912,13928.681942549993,-1.0482764999978826,53058.59400336 2025-08-11,10:25:14.000,223,11063243,113485,0,1754907913,13928.735833029998,-1.0412273699985235,53058.510157920005 2025-08-11,10:25:15.000,223,11063226,113605,0,1754907914,13928.782987199993,-1.0835221500019543,53058.47522232 2025-08-11,10:25:16.000,223,11063261,113645,0,1754907915,13928.816668749998,-1.1046695400000317,53058.41932536 2025-08-11,10:25:17.000,223,11063165,113525,0,1754907916,13928.877295539998,-1.0835221500019543,53058.35644128 2025-08-11,10:25:18.000,223,11063232,113445,0,1754907917,13928.958131259998,-1.0976204100006726,53058.293557200006 2025-08-11,10:25:19.000,223,11063183,113605,0,1754907918,13928.937922329998,-1.1540134499955457,53058.1887504 2025-08-11,10:25:20.000,223,11063240,113605,0,1754907919,13928.937922329998,-1.1610625800021808,53058.20272464 2025-08-11,10:25:21.000,223,11063218,113485,0,1754907920,13928.890768159989,-1.2667995299998438,53058.09093072 2025-08-11,10:25:22.000,223,11063189,113645,0,1754907921,13928.823405059993,-1.379585609996866,53058.0140724 2025-08-11,10:25:23.000,223,11063235,113805,0,1754907922,13928.742569339993,-1.4641751699964516,53057.90926560001 2025-08-11,10:25:24.000,223,11063208,113525,0,1754907923,13928.688678860002,-1.591059509999468,53057.888304240005 2025-08-11,10:25:25.000,223,11063227,113765,0,1754907924,13928.661733619992,-1.6685999399996945,53057.74856184 2025-08-11,10:25:26.000,223,11063173,113245,0,1754907925,13928.789723509988,-1.7108947199958493,53057.699652 2025-08-11,10:25:27.000,223,11063253,113685,0,1754907926,13928.816668749998,-1.75318949999928,53057.60881944 2025-08-11,10:25:28.000,223,11063275,113605,0,1754907927,13928.843613989993,-1.7884351499960758,53057.58785808 2025-08-11,10:25:29.000,223,11063205,113525,0,1754907928,13928.809932439988,-1.851877319997584,53057.552922480005 2025-08-11,10:25:30.000,223,11063241,113525,0,1754907929,13928.776250889998,-1.957614269995247,53057.48305128 2025-08-11,10:25:31.000,223,11063186,113685,0,1754907930,13928.722360409993,-2.0844986099982634,53057.385231600005 2025-08-11,10:25:32.000,223,11063195,113405,0,1754907931,13928.634788379997,-2.2395794699987164,53057.30138616 2025-08-11,10:25:33.000,223,11063192,113645,0,1754907932,13928.547216350002,-2.472200759999396,53057.30837328001 2025-08-11,10:25:34.000,223,11063180,113445,0,1754907933,13928.432699079996,-2.6625272699966445,53057.15465664 2025-08-11,10:25:35.000,223,11063190,113445,0,1754907934,13928.338390739991,-2.7682642200015835,53057.119721040006 2025-08-11,10:25:36.000,223,11063256,113565,0,1754907935,13928.20366454,-2.895148559997324,53056.97299152001 2025-08-11,10:25:37.000,223,11063177,113685,0,1754907936,13928.109356199995,-2.9797381199969095,53056.931068800004 2025-08-11,10:25:38.000,223,11063232,113565,0,1754907937,13928.03525678999,-3.050229419997777,53056.85421048001 2025-08-11,10:25:39.000,223,11063214,113565,0,1754907938,13928.00157524,-3.1418681099967216,53056.763377920004 2025-08-11,10:25:40.000,223,11063182,113765,0,1754907939,13927.967893689995,-3.1841628900001524,53056.64459688 2025-08-11,10:25:41.000,223,11063210,113605,0,1754907940,13927.967893689995,-3.2335067999956664,53056.51882872001 2025-08-11,10:25:42.000,223,11063198,113605,0,1754907941,13927.92073952,-3.2898998399978154,53056.427996160004 2025-08-11,10:25:43.000,223,11063257,113805,0,1754907942,13927.907266899994,-3.3603911399986828,53056.37209920001 2025-08-11,10:25:44.000,223,11063203,113645,0,1754907943,13927.93421213999,-3.4097350500014727,53056.31620224 2025-08-11,10:25:45.000,223,11063170,113405,0,1754907944,13927.94094845,-3.4590789599969867,53056.21838256 2025-08-11,10:25:46.000,223,11063218,113485,0,1754907945,13927.91400320999,-3.5013737400004175,53056.15549848001 2025-08-11,10:25:47.000,223,11063250,113445,0,1754907946,13927.90053059,-3.5507176499959314,53056.05069168 2025-08-11,10:25:48.000,223,11063253,113765,0,1754907947,13927.866849039994,-3.684651119998307,53056.043704560005 2025-08-11,10:25:49.000,223,11063198,113285,0,1754907948,13927.839903799999,-3.8256337200000416,53055.95985912 2025-08-11,10:25:50.000,223,11063262,113485,0,1754907949,13927.846640109994,-3.88907589000155,53055.91793640001 2025-08-11,10:25:51.000,223,11063181,113685,0,1754907950,13927.752331769989,-4.01596022999729,53055.77120688001 2025-08-11,10:25:52.000,223,11063198,113485,0,1754907951,13927.678232359998,-4.142844570000307,53055.77120688001 2025-08-11,10:25:53.000,223,11063206,113565,0,1754907952,13927.550242470003,-4.2908763000014005,53055.6733872 2025-08-11,10:25:54.000,223,11063257,113605,0,1754907953,13927.489615680002,-4.319072819998837,53055.61749024 2025-08-11,10:25:55.000,223,11063197,113565,0,1754907954,13927.415516269997,-4.382514990000345,53055.56159328001 2025-08-11,10:25:56.000,223,11063256,113765,0,1754907955,13927.280790069992,-4.509399329996086,53055.50569632 2025-08-11,10:25:57.000,223,11063220,113685,0,1754907956,13927.199954349991,-4.530546720001439,53055.45678648 2025-08-11,10:25:58.000,223,11063201,113525,0,1754907957,13927.08543708,-4.565792369998235,53055.34499256001 2025-08-11,10:25:59.000,223,11063186,113485,0,1754907958,13927.031546599996,-4.5516941099995165,53055.29608272001 2025-08-11,10:26:00.000,223,11063155,113565,0,1754907959,13926.84292992,-4.537595850000798,53055.24717288001 2025-08-11,10:26:01.000,223,11063220,113405,0,1754907960,13926.748621579995,-4.622185410000384,53055.16332744 2025-08-11,10:26:02.000,223,11063208,113525,0,1754907961,13926.647576929994,-4.685627580001892,53055.12839184001 2025-08-11,10:26:03.000,223,11063189,113525,0,1754907962,13926.586950139994,-4.7631680100021185,53055.00961080001 2025-08-11,10:26:04.000,223,11063228,113685,0,1754907963,13926.566741209994,-4.791364529999555,53054.96768808 2025-08-11,10:26:05.000,223,11063222,113605,0,1754907964,13926.485905489993,-4.93234713000129,53054.89781688 2025-08-11,10:26:06.000,223,11063150,113605,0,1754907965,13926.432015009988,-5.002838430002157,53054.869868400005 2025-08-11,10:26:07.000,223,11063165,113805,0,1754907966,13926.445487629993,-5.087427990001743,53054.7999972 2025-08-11,10:26:08.000,223,11063206,113405,0,1754907967,13926.344442979993,-5.193164939999406,53054.75807448 2025-08-11,10:26:09.000,223,11063238,113765,0,1754907968,13926.283816189993,-5.298901889997069,53054.72313888001 2025-08-11,10:26:10.000,223,11063134,113485,0,1754907969,13926.202980469992,-5.418737100000726,53054.68820328 2025-08-11,10:26:11.000,223,11063160,113485,0,1754907970,13926.095199509997,-5.538572309997107,53054.64628056001 2025-08-11,10:26:12.000,223,11063225,113685,0,1754907971,13925.953736999996,-5.714800559995638,53054.63230632 2025-08-11,10:26:13.000,223,11063227,113645,0,1754907972,13925.76512032,-5.827586639999936,53054.56243512 2025-08-11,10:26:14.000,223,11063211,113525,0,1754907973,13925.70449353,-5.933323589997599,53054.485576800005 2025-08-11,10:26:15.000,223,11063191,113645,0,1754907974,13925.58323995,-5.996765759999107,53054.42967984001 2025-08-11,10:26:16.000,223,11063216,113605,0,1754907975,13925.54282209,-5.996765759999107,53054.436666960006 2025-08-11,10:26:17.000,223,11063242,113725,0,1754907976,13925.54282209,-5.97561837000103,53054.366795760005 2025-08-11,10:26:18.000,223,11063225,113565,0,1754907977,13925.52261316,-5.954470979995676,53054.366795760005 2025-08-11,10:26:19.000,223,11063247,113605,0,1754907978,13925.49566791999,-5.947421849996317,53054.206092 2025-08-11,10:26:20.000,223,11063247,113445,0,1754907979,13925.468722679994,-5.961520110002311,53054.29692456 2025-08-11,10:26:21.000,223,11063193,113685,0,1754907980,13925.428304819994,-5.9685692400016706,53054.248014720004 2025-08-11,10:26:22.000,223,11063232,113685,0,1754907981,13925.374414339989,-5.982667500000389,53054.18513064 2025-08-11,10:26:23.000,223,11063208,113725,0,1754907982,13925.327260169994,-6.010864019997825,53054.17115640001 2025-08-11,10:26:24.000,223,11063238,113285,0,1754907983,13925.313787549989,-6.060207930000615,53054.150195040005 2025-08-11,10:26:25.000,223,11063173,113725,0,1754907984,13925.273369689989,-6.137748360000842,53054.12923368 2025-08-11,10:26:26.000,223,11063237,113765,0,1754907985,13925.246424449993,-6.194141399995715,53054.14320792001 2025-08-11,10:26:27.000,223,11063197,113605,0,1754907986,13925.158852419998,-6.285780090001936,53054.080323840004 2025-08-11,10:26:28.000,223,11063177,113645,0,1754907987,13925.024126219992,-6.391517039999599,53054.12923368 2025-08-11,10:26:29.000,223,11063232,113325,0,1754907988,13924.855718469997,-6.553647029999411,53054.00346552001 2025-08-11,10:26:30.000,223,11063193,113645,0,1754907989,13924.673838099996,-6.722826149998582,53053.94756856 2025-08-11,10:26:31.000,223,11063195,113565,0,1754907990,13924.55932082999,-6.814464839997527,53053.96852992 2025-08-11,10:26:32.000,223,11063204,113805,0,1754907991,13924.43806724999,-6.92020178999519,53053.91962008 2025-08-11,10:26:33.000,223,11063208,113685,0,1754907992,13924.289868429994,-6.990693089996057,53053.87071024 2025-08-11,10:26:34.000,223,11063176,113605,0,1754907993,13924.209032709994,-7.040036999998847,53053.77289056 2025-08-11,10:26:35.000,223,11063221,113645,0,1754907994,13924.121460679999,-7.075282649995643,53053.765903440006 2025-08-11,10:26:36.000,223,11063198,113485,0,1754907995,13924.074306509989,-7.103479170000355,53053.77987768 2025-08-11,10:26:37.000,223,11063228,113605,0,1754907996,13924.047361269993,-7.131675689997792,53053.77289056 2025-08-11,10:26:38.000,223,11063234,113485,0,1754907997,13923.973261859988,-7.216265249997377,53053.682058 2025-08-11,10:26:39.000,223,11063187,113765,0,1754907998,13923.979998169998,-7.300854809996963,53053.67507088 2025-08-11,10:26:40.000,223,11063193,113685,0,1754907999,13923.919371379998,-7.307903939996322,53053.61917392001 2025-08-11,10:26:41.000,223,11063247,113605,0,1754908000,13923.858744589998,-7.441837409998698,53053.61917392001 2025-08-11,10:26:42.000,223,11063217,113605,0,1754908001,13923.737491009997,-7.547574359996361,53053.577251200004 2025-08-11,10:26:43.000,223,11063213,113605,0,1754908002,13923.683600529992,-7.681507829998736,53053.54231560001 2025-08-11,10:26:44.000,223,11063198,113485,0,1754908003,13923.555610639996,-7.801343039995118,53053.479431520005 2025-08-11,10:26:45.000,223,11063156,113685,0,1754908004,13923.501720159991,-7.907079990000057,53053.430521680006 2025-08-11,10:26:46.000,223,11063239,113525,0,1754908005,13923.34004871999,-8.05511172000115,53053.40257320001 2025-08-11,10:26:47.000,223,11063211,113685,0,1754908006,13923.20532252,-8.160848669998813,53053.409560320004 2025-08-11,10:26:48.000,223,11063197,113245,0,1754908007,13923.08406894,-8.259536489997117,53053.33270200001 2025-08-11,10:26:49.000,223,11063182,113485,0,1754908008,13923.03691476999,-8.379371700000775,53053.2977664 2025-08-11,10:26:50.000,223,11063256,113645,0,1754908009,13923.050387389994,-8.393469959999493,53053.241869440004 2025-08-11,10:26:51.000,223,11063191,113725,0,1754908010,13923.030178459994,-8.379371700000775,53053.23488232001 2025-08-11,10:26:52.000,223,11063232,113725,0,1754908011,13923.111014179995,-8.330027789997985,53053.2278952 2025-08-11,10:26:53.000,223,11063180,113245,0,1754908012,13923.13795941999,-8.372322570001415,53053.192959600005 2025-08-11,10:26:54.000,223,11063184,113645,0,1754908013,13923.232267759995,-8.344126049996703,53053.17199824 2025-08-11,10:26:55.000,223,11063201,113605,0,1754908014,13923.25921299999,-8.322978659998626,53053.13007552 2025-08-11,10:26:56.000,223,11063161,113925,0,1754908015,13923.232267759995,-8.351175179996062,53053.158024 2025-08-11,10:26:57.000,223,11063261,113765,0,1754908016,13923.21879513999,-8.330027789997985,53053.21392096001 2025-08-11,10:26:58.000,223,11063177,113885,0,1754908017,13923.15816834999,-8.337076919997344,53053.21392096001 2025-08-11,10:26:59.000,223,11063220,113765,0,1754908018,13923.13795941999,-8.301831270000548,53053.158024 2025-08-11,10:27:00.000,223,11063187,113405,0,1754908019,13923.08406894,-8.273634749995836,53053.22090808 2025-08-11,10:27:01.000,223,11063182,113485,0,1754908020,13923.009969529994,-8.259536489997117,53053.17199824 2025-08-11,10:27:02.000,223,11063164,113565,0,1754908021,13923.003233219999,-8.18199605999689,53053.13706264001 2025-08-11,10:27:03.000,223,11063237,113765,0,1754908022,13922.99649690999,-8.18199605999689,53053.20693384001 2025-08-11,10:27:04.000,223,11063210,113405,0,1754908023,13922.949342739994,-8.139701280000736,53053.17199824 2025-08-11,10:27:05.000,223,11063235,113445,0,1754908024,13922.962815359999,-8.111504759996023,53053.144049760005 2025-08-11,10:27:06.000,223,11063150,113725,0,1754908025,13922.969551669994,-8.083308239998587,53053.2278952 2025-08-11,10:27:07.000,223,11063246,113765,0,1754908026,13922.888715949994,-8.05511172000115,53053.21392096001 2025-08-11,10:27:08.000,223,11063210,113525,0,1754908027,13922.861770709998,-8.076259109999228,53053.21392096001 2025-08-11,10:27:09.000,223,11063180,113525,0,1754908028,13922.814616539988,-8.090357369997946,53053.262830800006 2025-08-11,10:27:10.000,223,11063200,113645,0,1754908029,13922.706835579993,-8.118553889995383,53053.262830800006 2025-08-11,10:27:11.000,223,11063268,113405,0,1754908030,13922.612527240002,-8.210192580001603,53053.2278952 2025-08-11,10:27:12.000,223,11063234,113685,0,1754908031,13922.511482590002,-8.28773301000183,53053.2278952 2025-08-11,10:27:13.000,223,11063222,113725,0,1754908032,13922.356547459996,-8.365273440002056,53053.19994672 2025-08-11,10:27:14.000,223,11063193,113605,0,1754908033,13922.235293879996,-8.478059519999078,53053.192959600005 2025-08-11,10:27:15.000,223,11063184,113645,0,1754908034,13922.06014981999,-8.576747339997382,53053.241869440004 2025-08-11,10:27:16.000,223,11063204,113645,0,1754908035,13921.952368859995,-8.64723863999825,53053.17199824 2025-08-11,10:27:17.000,223,11063173,113405,0,1754908036,13921.86479683,-8.668386029996327,53053.158024 2025-08-11,10:27:18.000,223,11063257,113685,0,1754908037,13921.790697419994,-8.64723863999825,53053.13007552 2025-08-11,10:27:19.000,223,11063232,113765,0,1754908038,13921.790697419994,-8.576747339997382,53053.10212704 2025-08-11,10:27:20.000,223,11063224,113365,0,1754908039,13921.770488489994,-8.499206909997156,53053.11610128001 2025-08-11,10:27:31.000,223,11063223,113765,0,1754908050,13922.01973195999,-7.914129119999416,53053.13706264001 2025-08-11,10:27:32.000,223,11063207,113765,0,1754908051,13922.01973195999,-7.794293909995758,53053.2278952 2025-08-11,10:27:33.000,223,11063153,113725,0,1754908052,13921.992786719995,-7.681507829998736,53053.21392096001 2025-08-11,10:27:34.000,223,11063156,113765,0,1754908053,13921.97931409999,-7.568721750001714,53053.18597248001 2025-08-11,10:27:35.000,223,11063173,113565,0,1754908054,13921.89847837999,-7.505279580000206,53053.26981792 2025-08-11,10:27:36.000,223,11063209,113645,0,1754908055,13921.91868730999,-7.477083059995493,53053.27680504 2025-08-11,10:27:37.000,223,11063162,113325,0,1754908056,13921.86479683,-7.491181320001488,53053.27680504 2025-08-11,10:27:38.000,223,11063221,113925,0,1754908057,13921.83785158999,-7.575770880001073,53053.26981792 2025-08-11,10:27:39.000,223,11063143,113765,0,1754908058,13921.824378969999,-7.632163919995946,53053.31872776 2025-08-11,10:27:40.000,223,11063201,113605,0,1754908059,13921.86479683,-7.646262180001941,53053.33270200001 2025-08-11,10:27:41.000,223,11063156,113405,0,1754908060,13921.810906349994,-7.681507829998736,53053.33270200001 2025-08-11,10:27:42.000,223,11063186,113485,0,1754908061,13921.824378969999,-7.6956060899974545,53053.28379216001 2025-08-11,10:27:43.000,223,11063239,113445,0,1754908062,13921.763752179999,-7.78019564999704,53053.39558608 2025-08-11,10:27:44.000,223,11063235,113525,0,1754908063,13921.676180149989,-7.801343039995118,53053.38859896 2025-08-11,10:27:45.000,223,11063152,113325,0,1754908064,13921.703125389999,-7.878883469995344,53053.42353456001 2025-08-11,10:27:46.000,223,11063197,113765,0,1754908065,13921.615553359989,-7.914129119999416,53053.41654744 2025-08-11,10:27:47.000,223,11063251,113525,0,1754908066,13921.649234909994,-7.984620420000283,53053.40257320001 2025-08-11,10:27:48.000,223,11063250,113405,0,1754908067,13921.629025979993,-8.00576780999836,53053.45148304001 2025-08-11,10:27:49.000,223,11063184,113445,0,1754908068,13921.602080739998,-8.090357369997946,53053.41654744 2025-08-11,10:27:50.000,223,11063245,113605,0,1754908069,13921.501036089998,-8.210192580001603,53053.45847016 2025-08-11,10:27:51.000,223,11063234,113525,0,1754908070,13921.413464060002,-8.344126049996703,53053.45847016 2025-08-11,10:27:52.000,223,11063194,113365,0,1754908071,13921.332628340002,-8.46396126000036,53053.479431520005 2025-08-11,10:27:53.000,223,11063249,113685,0,1754908072,13921.245056309992,-8.555599949999305,53053.49340576 2025-08-11,10:27:54.000,223,11063212,113605,0,1754908073,13921.211374760001,-8.619042120000813,53053.45148304001 2025-08-11,10:27:55.000,223,11063259,113325,0,1754908074,13921.096857489996,-8.675435159995686,53053.42353456001 2025-08-11,10:27:56.000,223,11063210,113725,0,1754908075,13921.103593799991,-8.703631680000399,53053.47244440001 2025-08-11,10:27:57.000,223,11063203,113925,0,1754908076,13921.076648559996,-8.710680809999758,53053.53532848 2025-08-11,10:27:58.000,223,11063165,113685,0,1754908077,13921.123802729991,-8.781172110000625,53053.54231560001 2025-08-11,10:27:59.000,223,11063214,113565,0,1754908078,13921.117066419996,-8.802319499998703,53053.53532848 2025-08-11,10:28:00.000,223,11063234,113725,0,1754908079,13921.144011659992,-8.781172110000625,53053.53532848 2025-08-11,10:28:01.000,223,11063222,113405,0,1754908080,13921.164220589992,-8.816417759997421,53053.53532848 2025-08-11,10:28:02.000,223,11063136,113605,0,1754908081,13921.130539040001,-8.788221239999984,53053.54231560001 2025-08-11,10:28:03.000,223,11063151,113725,0,1754908082,13921.170956900001,-8.767073850001907,53053.62616104 2025-08-11,10:28:04.000,223,11063203,113805,0,1754908083,13921.130539040001,-8.774122980001266,53053.61917392001 2025-08-11,10:28:05.000,223,11063165,113725,0,1754908084,13921.056439629996,-8.788221239999984,53053.63314816 2025-08-11,10:28:06.000,223,11063206,113565,0,1754908085,13921.002549149991,-8.87281079999957,53053.71000648001 2025-08-11,10:28:07.000,223,11063142,113765,0,1754908086,13920.86108663999,-8.929203840001719,53053.66109664 2025-08-11,10:28:08.000,223,11063154,113765,0,1754908087,13920.73983305999,-8.957400359999156,53053.72398072 2025-08-11,10:28:09.000,223,11063231,113565,0,1754908088,13920.65899733999,-8.978547749997233,53053.77289056 2025-08-11,10:28:10.000,223,11063201,113365,0,1754908089,13920.64552472,-8.978547749997233,53053.80083904 2025-08-11,10:28:11.000,223,11063228,113605,0,1754908090,13920.59837054999,-8.922154709995084,53053.80083904 2025-08-11,10:28:12.000,223,11063100,113765,0,1754908091,13920.59837054999,-8.858712540000852,53053.85673600001 2025-08-11,10:28:13.000,223,11063247,113765,0,1754908092,13920.55795268999,-8.795270369999344,53053.85673600001 2025-08-11,10:28:14.000,223,11063207,113405,0,1754908093,13920.53774375999,-8.752975589995913,53053.87071024 2025-08-11,10:28:15.000,223,11063190,113485,0,1754908094,13920.504062209999,-8.745926459996554,53053.94756856 2025-08-11,10:28:16.000,223,11063175,113765,0,1754908095,13920.564688999999,-8.745926459996554,53054.01045264 2025-08-11,10:28:17.000,223,11063156,113365,0,1754908096,13920.611843169994,-8.745926459996554,53054.0663496 2025-08-11,10:28:18.000,223,11063177,113565,0,1754908097,13920.71962412999,-8.682484290002321,53054.12923368 2025-08-11,10:28:19.000,223,11063223,113565,0,1754908098,13920.80045984999,-8.64723863999825,53054.22006624001 2025-08-11,10:28:20.000,223,11063183,113765,0,1754908099,13920.935186049996,-8.520354299995233,53054.23404048 2025-08-11,10:28:21.000,223,11063179,113205,0,1754908100,13920.9688676,-8.393469959999493,53054.2759632 2025-08-11,10:28:22.000,223,11063159,113565,0,1754908101,13920.90824081,-8.337076919997344,53054.3458344 2025-08-11,10:28:23.000,223,11063152,113565,0,1754908102,13920.94865867,-8.301831270000548,53054.366795760005 2025-08-11,10:28:24.000,223,11063221,113685,0,1754908103,13920.94865867,-8.23133996999968,53054.44365408 2025-08-11,10:28:25.000,223,11063191,113565,0,1754908104,13920.955394979996,-8.217241710000962,53054.54846088001 2025-08-11,10:28:26.000,223,11063202,113405,0,1754908105,13920.995812839996,-8.18904518999625,53054.56243512 2025-08-11,10:28:27.000,223,11063199,113565,0,1754908106,13921.022758079991,-8.174946929997532,53054.63230632 2025-08-11,10:28:28.000,223,11063199,113405,0,1754908107,13921.069912250001,-8.118553889995383,53054.70916464 2025-08-11,10:28:29.000,223,11063255,113605,0,1754908108,13921.157484279996,-8.076259109999228,53054.77903584 2025-08-11,10:28:30.000,223,11063228,113765,0,1754908109,13921.272001550002,-8.033964329995797,53054.820958560005 2025-08-11,10:28:31.000,223,11063157,113445,0,1754908110,13921.305683099992,-8.019866069997079,53054.918778240004 2025-08-11,10:28:32.000,223,11063191,113645,0,1754908111,13921.359573579997,-7.977571290000924,53054.91179112001 2025-08-11,10:28:33.000,223,11063222,113365,0,1754908112,13921.460618229998,-7.942325639996852,53055.02358504 2025-08-11,10:28:34.000,223,11063227,113765,0,1754908113,13921.527981329993,-7.921178249998775,53055.19127592 2025-08-11,10:28:35.000,223,11063170,113445,0,1754908114,13921.635762289989,-7.892981730001338,53055.19127592 2025-08-11,10:28:36.000,223,11063158,113445,0,1754908115,13921.669443839994,-7.871834339995985,53055.26813424001 2025-08-11,10:28:37.000,223,11063135,113765,0,1754908116,13921.750279559994,-7.843637819998548,53055.372941040005 2025-08-11,10:28:38.000,223,11063226,113685,0,1754908117,13921.763752179999,-7.801343039995118,53055.43582512001 2025-08-11,10:28:39.000,223,11063195,113565,0,1754908118,13921.83785158999,-7.801343039995118,53055.4987092 2025-08-11,10:28:40.000,223,11063142,113685,0,1754908119,13921.85806051999,-7.773146519997681,53055.55460616001 2025-08-11,10:28:41.000,223,11063174,113725,0,1754908120,13921.911950999995,-7.773146519997681,53055.68037432001 2025-08-11,10:28:42.000,223,11063176,113685,0,1754908121,13921.90521469,-7.773146519997681,53055.73627128 2025-08-11,10:28:43.000,223,11063139,113565,0,1754908122,13921.911950999995,-7.759048259998963,53055.80614248 2025-08-11,10:28:44.000,223,11063233,113685,0,1754908123,13921.891742069995,-7.737900870000885,53055.93889776001 2025-08-11,10:28:45.000,223,11063162,113405,0,1754908124,13921.88500576,-7.688556959998095,53055.98082048 2025-08-11,10:28:46.000,223,11063199,113485,0,1754908125,13921.89847837999,-7.751999129999604,53056.07165304 2025-08-11,10:28:47.000,223,11063189,113605,0,1754908126,13921.91868730999,-7.716753479995532,53056.07864016 2025-08-11,10:28:48.000,223,11063196,113645,0,1754908127,13921.952368859995,-7.681507829998736,53056.12755 2025-08-11,10:28:49.000,223,11063221,113525,0,1754908128,13921.972577789995,-7.681507829998736,53056.23235680001 2025-08-11,10:28:50.000,223,11063195,113605,0,1754908129,13921.97931409999,-7.6533113100013,53056.30222800001 2025-08-11,10:28:51.000,223,11063117,113765,0,1754908130,13921.96584148,-7.646262180001941,53056.393060559996 2025-08-11,10:28:52.000,223,11063211,113525,0,1754908131,13921.952368859995,-7.6533113100013,53056.46991888001 2025-08-11,10:28:53.000,223,11063180,113605,0,1754908132,13921.89847837999,-7.632163919995946,53056.476906 2025-08-11,10:28:54.000,223,11063178,113645,0,1754908133,13921.95910516999,-7.582820010000432,53056.58869992001 2025-08-11,10:28:55.000,223,11063164,113765,0,1754908134,13921.94563255,-7.60396739999851,53056.69350672 2025-08-11,10:28:56.000,223,11063174,113565,0,1754908135,13921.99952302999,-7.568721750001714,53056.73542944001 2025-08-11,10:28:57.000,223,11063209,113485,0,1754908136,13921.992786719995,-7.5334760999976425,53056.79831352 2025-08-11,10:28:58.000,223,11063166,113685,0,1754908137,13921.992786719995,-7.477083059995493,53056.90312032001 2025-08-11,10:28:59.000,223,11063188,113845,0,1754908138,13921.99952302999,-7.455935669997416,53056.9660044 2025-08-11,10:29:00.000,223,11063189,113685,0,1754908139,13922.01973195999,-7.470033929996134,53057.04286272001 2025-08-11,10:29:01.000,223,11063158,113565,0,1754908140,13921.99952302999,-7.434788279999339,53057.11273392001 2025-08-11,10:29:02.000,223,11063172,113605,0,1754908141,13922.01973195999,-7.441837409998698,53057.168630880005 2025-08-11,10:29:03.000,223,11063214,113605,0,1754908142,13922.033204579995,-7.413640890001261,53057.15465664 2025-08-11,10:29:04.000,223,11063257,113205,0,1754908143,13921.97931409999,-7.37134610999783,53057.32933464001 2025-08-11,10:29:05.000,223,11063206,113605,0,1754908144,13921.94563255,-7.357247849999112,53057.37125736 2025-08-11,10:29:06.000,223,11063197,113805,0,1754908145,13921.952368859995,-7.279707419998886,53057.44811568001 2025-08-11,10:29:07.000,223,11063145,113805,0,1754908146,13921.88500576,-7.286756549998245,53057.49702552001 2025-08-11,10:29:08.000,223,11063149,113765,0,1754908147,13921.891742069995,-7.209216119998018,53057.552922480005 2025-08-11,10:29:09.000,223,11063174,113605,0,1754908148,13921.89847837999,-7.216265249997377,53057.60881944 2025-08-11,10:29:10.000,223,11063145,113485,0,1754908149,13921.952368859995,-7.138724819997151,53057.65074216 2025-08-11,10:29:11.000,223,11063173,113725,0,1754908150,13921.992786719995,-7.1175774299990735,53057.70663912 2025-08-11,10:29:12.000,223,11063203,113445,0,1754908151,13921.972577789995,-7.075282649995643,53057.769523200004 2025-08-11,10:29:13.000,223,11063168,113245,0,1754908152,13921.992786719995,-7.061184389996924,53057.84638152 2025-08-11,10:29:14.000,223,11063150,113805,0,1754908153,13921.992786719995,-6.997742219995416,53057.86035576001 2025-08-11,10:29:15.000,223,11063199,113525,0,1754908154,13922.01973195999,-6.976594829997339,53057.90926560001 2025-08-11,10:29:16.000,223,11063142,113765,0,1754908155,13921.911950999995,-6.934300050001184,53057.9442012 2025-08-11,10:29:17.000,223,11063142,113645,0,1754908156,13921.88500576,-6.941349180000543,53058.02804664001 2025-08-11,10:29:18.000,223,11063187,113525,0,1754908157,13921.88500576,-6.92020178999519,53058.09093072 2025-08-11,10:29:19.000,223,11063255,113765,0,1754908158,13921.90521469,-6.913152659995831,53058.25163448 2025-08-11,10:29:20.000,223,11063193,113405,0,1754908159,13921.87826944999,-6.842661360002239,53058.30054432 2025-08-11,10:29:21.000,223,11063231,113365,0,1754908160,13921.88500576,-6.842661360002239,53058.27958296 2025-08-11,10:29:22.000,223,11063211,113445,0,1754908161,13921.891742069995,-6.828563099996245,53058.398364 2025-08-11,10:29:23.000,223,11063123,113445,0,1754908162,13921.85806051999,-6.78626832000009,53058.41932536 2025-08-11,10:29:24.000,223,11063234,113685,0,1754908163,13921.824378969999,-6.807415709998168,53058.49618368 2025-08-11,10:29:25.000,223,11063180,113405,0,1754908164,13921.77722479999,-6.765120930002013,53058.44727384 2025-08-11,10:29:26.000,223,11063172,113605,0,1754908165,13921.75701586999,-6.7510226699960185,53058.54509352 2025-08-11,10:29:27.000,223,11063210,113645,0,1754908166,13921.75701586999,-6.722826149998582,53058.54509352 2025-08-11,10:29:28.000,223,11063206,113485,0,1754908167,13921.750279559994,-6.715777019999223,53058.63592608 2025-08-11,10:29:29.000,223,11063198,113565,0,1754908168,13921.723334319999,-6.722826149998582,53058.69881016001 2025-08-11,10:29:30.000,223,11063204,113565,0,1754908169,13921.655971219989,-6.715777019999223,53058.65688744 2025-08-11,10:29:31.000,223,11063186,113725,0,1754908170,13921.575135499988,-6.694629630001145,53058.726758640005 2025-08-11,10:29:32.000,223,11063223,113605,0,1754908171,13921.588608119993,-6.680531369995151,53058.78964272001 2025-08-11,10:29:33.000,223,11063176,113725,0,1754908172,13921.527981329993,-6.680531369995151,53058.83156544 2025-08-11,10:29:34.000,223,11063175,113725,0,1754908173,13921.494299779988,-6.6452857199983555,53058.85951392 2025-08-11,10:29:35.000,223,11063166,113485,0,1754908174,13921.480827159998,-6.659383979997074,53058.90842376 2025-08-11,10:29:36.000,223,11063182,113325,0,1754908175,13921.453881920002,-6.666433109996433,53058.88746240001 2025-08-11,10:29:37.000,223,11063183,113565,0,1754908176,13921.447145609993,-6.631187459999637,53058.992269200004 2025-08-11,10:29:38.000,223,11063229,113805,0,1754908177,13921.420200369997,-6.595941809995566,53058.98528208001 2025-08-11,10:29:39.000,223,11063201,113565,0,1754908178,13921.467354539993,-6.574794419997488,53059.00624344001 2025-08-11,10:29:40.000,223,11063154,113685,0,1754908179,13921.433672990002,-6.469057469999825,53059.00624344001 2025-08-11,10:29:41.000,223,11063225,113565,0,1754908180,13921.447145609993,-6.405615299998317,53058.98528208001 2025-08-11,10:29:42.000,223,11063140,113605,0,1754908181,13921.393255130002,-6.299878350000654,53059.08310176001 2025-08-11,10:29:43.000,223,11063202,113565,0,1754908182,13921.440409299998,-6.208239660001709,53059.097076 2025-08-11,10:29:44.000,223,11063224,113725,0,1754908183,13921.440409299998,-6.130699230001483,53059.132011600006 2025-08-11,10:29:45.000,223,11063193,113725,0,1754908184,13921.420200369997,-6.074306189999334,53059.097076 2025-08-11,10:29:46.000,223,11063217,113685,0,1754908185,13921.386518819992,-6.010864019997825,53059.12502448001 2025-08-11,10:29:47.000,223,11063220,113765,0,1754908186,13921.373046200002,-5.933323589997599,53059.180921440005 2025-08-11,10:29:48.000,223,11063150,113565,0,1754908187,13921.366309889992,-5.848734029998013,53059.19489568 2025-08-11,10:29:49.000,223,11063200,113605,0,1754908188,13921.359573579997,-5.792340989995864,53059.27175400001 2025-08-11,10:29:50.000,223,11063163,113765,0,1754908189,13921.312419410002,-5.764144469998428,53059.27175400001 2025-08-11,10:29:51.000,223,11063229,113645,0,1754908190,13921.258528929997,-5.69365316999756,53059.22284416001 2025-08-11,10:29:52.000,223,11063175,113405,0,1754908191,13921.224847379992,-5.6513583900014055,53059.26476688 2025-08-11,10:29:53.000,223,11063194,113605,0,1754908192,13921.177693209997,-5.637260129995411,53059.34162520001 2025-08-11,10:29:54.000,223,11063188,113645,0,1754908193,13921.150747970001,-5.6513583900014055,53059.35559944 2025-08-11,10:29:55.000,223,11063200,113845,0,1754908194,13921.164220589992,-5.630210999996052,53059.34162520001 2025-08-11,10:29:56.000,223,11063184,113765,0,1754908195,13921.177693209997,-5.573817960001179,53059.34162520001 2025-08-11,10:29:57.000,223,11063210,113765,0,1754908196,13921.144011659992,-5.5456214399964665,53059.3765608 2025-08-11,10:29:58.000,223,11063238,113725,0,1754908197,13921.218111069997,-5.461031879996881,53059.36258656 2025-08-11,10:29:59.000,223,11063181,113605,0,1754908198,13921.191165830001,-5.446933619998163,53059.40450928 2025-08-11,10:30:00.000,223,11063145,113685,0,1754908199,13921.231583690002,-5.383491449996654,53059.43245776 2025-08-11,10:30:01.000,223,11063234,113525,0,1754908200,13921.312419410002,-5.3411966700005,53059.41848352001 2025-08-11,10:30:02.000,223,11063226,113405,0,1754908201,13921.339364649997,-5.362344059998577,53059.4813676 2025-08-11,10:30:03.000,223,11063219,113765,0,1754908202,13921.305683099992,-5.327098410001781,53059.4813676 2025-08-11,10:30:04.000,223,11063235,113565,0,1754908203,13921.359573579997,-5.298901889997069,53059.47438048 2025-08-11,10:30:05.000,223,11063242,113485,0,1754908204,13921.359573579997,-5.277754499998991,53059.43245776 2025-08-11,10:30:06.000,223,11063165,113805,0,1754908205,13921.426936679993,-5.235459719995561,53059.48835472001 2025-08-11,10:30:07.000,223,11063231,113725,0,1754908206,13921.487563469993,-5.235459719995561,53059.495341840004 2025-08-11,10:30:08.000,223,11063140,113685,0,1754908207,13921.474090850003,-5.157919289995334,53059.53726456001 2025-08-11,10:30:09.000,223,11063255,113845,0,1754908208,13921.480827159998,-5.164968420001969,53059.57220016 2025-08-11,10:30:10.000,223,11063171,113685,0,1754908209,13921.447145609993,-5.143821029996616,53059.53027744 2025-08-11,10:30:11.000,223,11063204,113845,0,1754908210,13921.487563469993,-5.0733297299957485,53059.62111 2025-08-11,10:30:12.000,223,11063220,113645,0,1754908211,13921.534717639988,-5.016936690000875,53059.635084240006 2025-08-11,10:30:13.000,223,11063165,113565,0,1754908212,13921.602080739998,-4.988740169996163,53059.67001984 2025-08-11,10:30:14.000,223,11063169,113485,0,1754908213,13921.642498599998,-4.875954089999141,53059.67001984 2025-08-11,10:30:15.000,223,11063171,113605,0,1754908214,13921.689652769994,-4.840708440002345,53059.71194256 2025-08-11,10:30:16.000,223,11063204,113925,0,1754908215,13921.790697419994,-4.819561049996992,53059.71194256 2025-08-11,10:30:17.000,223,11063249,113605,0,1754908216,13921.83785158999,-4.777266270000837,53059.802775120006 2025-08-11,10:30:18.000,223,11063185,113565,0,1754908217,13921.810906349994,-4.791364529999555,53059.83771072 2025-08-11,10:30:19.000,223,11063227,113525,0,1754908218,13921.911950999995,-4.727922359998047,53059.87264632001 2025-08-11,10:30:20.000,223,11063239,113765,0,1754908219,13921.992786719995,-4.749069749996124,53059.85867208 2025-08-11,10:30:21.000,223,11063146,113365,0,1754908220,13922.02646827,-4.69972584000061,53059.89360768001 2025-08-11,10:30:22.000,223,11063164,113565,0,1754908221,13922.08709506,-4.671529319995898,53059.91456904 2025-08-11,10:30:23.000,223,11063228,113645,0,1754908222,13922.16119446999,-4.608087150001666,53060.0054016 2025-08-11,10:30:24.000,223,11063268,113725,0,1754908223,13922.242030189991,-4.558743239998876,53060.068285680005 2025-08-11,10:30:25.000,223,11063156,113605,0,1754908224,13922.282448049991,-4.4953010699973674,53060.117195520004 2025-08-11,10:30:26.000,223,11063133,113485,0,1754908225,13922.302656979991,-4.453006290001213,53060.12418264 2025-08-11,10:30:27.000,223,11063189,113565,0,1754908226,13922.336338529996,-4.382514990000345,53060.26392504 2025-08-11,10:30:28.000,223,11063197,113605,0,1754908227,13922.363283769992,-4.333171079997555,53060.305847760006 2025-08-11,10:30:29.000,223,11063292,113765,0,1754908228,13922.396965319997,-4.312023689999478,53060.354757600006 2025-08-11,10:30:30.000,223,11063185,113365,0,1754908229,13922.417174249997,-4.276778039995406,53060.43860304 2025-08-11,10:30:31.000,223,11063224,113765,0,1754908230,13922.403701629992,-4.241532389998611,53060.48052576 2025-08-11,10:30:32.000,223,11063218,113765,0,1754908231,13922.457592109997,-4.192188479995821,53060.57834544 2025-08-11,10:30:33.000,223,11063187,113565,0,1754908232,13922.471064730002,-4.156942829999025,53060.62725528 2025-08-11,10:30:34.000,223,11063183,113365,0,1754908233,13922.491273660002,-4.093500659997517,53060.71808784 2025-08-11,10:30:35.000,223,11063207,113565,0,1754908234,13922.511482590002,-4.023009359996649,53060.76699768 2025-08-11,10:30:36.000,223,11063225,113205,0,1754908235,13922.531691520002,-4.008911099997931,53060.79494616 2025-08-11,10:30:37.000,223,11063184,113445,0,1754908236,13922.605790929993,-3.9595671899951412,53060.89975296001 2025-08-11,10:30:38.000,223,11063202,113765,0,1754908237,13922.632736170002,-3.9102232799996273,53060.976611280006 2025-08-11,10:30:39.000,223,11063249,113645,0,1754908238,13922.639472479997,-3.846781109998119,53061.01154688 2025-08-11,10:30:40.000,223,11063152,113685,0,1754908239,13922.693362960003,-3.8115354600013234,53061.01154688 2025-08-11,10:30:41.000,223,11063182,113525,0,1754908240,13922.713571889988,-3.783338939996611,53061.13731504001 2025-08-11,10:30:42.000,223,11063206,113605,0,1754908241,13922.713571889988,-3.741044160000456,53061.1582764 2025-08-11,10:30:43.000,223,11063150,113485,0,1754908242,13922.740517129998,-3.6987493799970252,53061.21417336001 2025-08-11,10:30:44.000,223,11063229,113565,0,1754908243,13922.807880229993,-3.684651119998307,53061.311993040006 2025-08-11,10:30:45.000,223,11063161,113405,0,1754908244,13922.834825469989,-3.6071106899980805,53061.33295440001 2025-08-11,10:30:46.000,223,11063190,113525,0,1754908245,13922.875243329989,-3.5507176499959314,53061.409812720005 2025-08-11,10:30:47.000,223,11063198,113685,0,1754908246,13922.949342739994,-3.5013737400004175,53061.50064528001 2025-08-11,10:30:48.000,223,11063210,113565,0,1754908247,13922.99649690999,-3.4520298299976275,53061.51461952 2025-08-11,10:30:49.000,223,11063239,113605,0,1754908248,13923.08406894,-3.3885876599961193,53061.57051648001 2025-08-11,10:30:50.000,223,11063189,113725,0,1754908249,13923.131223109995,-3.318096359995252,53061.65436192 2025-08-11,10:30:51.000,223,11063194,113605,0,1754908250,13923.252476689995,-3.2828507099984563,53061.745194480005 2025-08-11,10:30:52.000,223,11063196,113685,0,1754908251,13923.313103479995,-3.2264576699963072,53061.80109144 2025-08-11,10:30:53.000,223,11063126,113565,0,1754908252,13923.434357059996,-3.1912120199995115,53061.88493688001 2025-08-11,10:30:54.000,223,11063182,113685,0,1754908253,13923.542138019991,-3.1277698499980033,53061.94782096 2025-08-11,10:30:55.000,223,11063182,113685,0,1754908254,13923.609501120001,-3.113671589999285,53062.01769216 2025-08-11,10:30:56.000,223,11063176,113605,0,1754908255,13923.663391599992,-3.0713768099958543,53062.01769216 2025-08-11,10:30:57.000,223,11063225,113525,0,1754908256,13923.764436249992,-2.993836379995628,53062.11551184 2025-08-11,10:30:58.000,223,11063148,113525,0,1754908257,13923.777908869997,-2.951541599999473,53062.15743456 2025-08-11,10:30:59.000,223,11063217,113645,0,1754908258,13923.905898759993,-2.895148559997324,53062.199357280006 2025-08-11,10:31:00.000,223,11063230,113445,0,1754908259,13923.979998169998,-2.8810502999986056,53062.29018984001 2025-08-11,10:31:01.000,223,11063186,113485,0,1754908260,13924.013679719988,-2.789411609999661,53062.346086800004 2025-08-11,10:31:02.000,223,11063204,113605,0,1754908261,13924.054097579989,-2.79646073999902,53062.40198376 2025-08-11,10:31:03.000,223,11063205,113725,0,1754908262,13924.141669609999,-2.7753133500009426,53062.415958000005 2025-08-11,10:31:04.000,223,11063195,113405,0,1754908263,13924.222505329999,-2.789411609999661,53062.47884208001 2025-08-11,10:31:05.000,223,11063165,113845,0,1754908264,13924.28313212,-2.7259694399981527,53062.54172616 2025-08-11,10:31:06.000,223,11063229,113605,0,1754908265,13924.38417677,-2.6695763999960036,53062.632558720004 2025-08-11,10:31:07.000,223,11063164,113405,0,1754908266,13924.47848510999,-2.648429009997926,53062.72339128001 2025-08-11,10:31:08.000,223,11063203,113605,0,1754908267,13924.633420239996,-2.592035969995777,53062.79326248001 2025-08-11,10:31:09.000,223,11063199,113485,0,1754908268,13924.754673819996,-2.528593800001545,53062.89108216001 2025-08-11,10:31:10.000,223,11063235,113565,0,1754908269,13924.815300609996,-2.4651516300000367,53062.91204352001 2025-08-11,10:31:11.000,223,11063217,113565,0,1754908270,13924.848982160001,-2.366463810001733,53063.05877304001 2025-08-11,10:31:12.000,223,11063150,113365,0,1754908271,13924.889400020002,-2.281874250002147,53063.037811680006 2025-08-11,10:31:13.000,223,11063227,113685,0,1754908272,13924.909608950002,-2.2536777299974347,53063.17755408001 2025-08-11,10:31:14.000,223,11063205,113725,0,1754908273,13924.896136329997,-2.218432080000639,53063.23345104 2025-08-11,10:31:15.000,223,11063252,113725,0,1754908274,13924.902872639992,-2.1831864299965673,53063.28236088 2025-08-11,10:31:16.000,223,11063201,113685,0,1754908275,13924.882663709992,-2.1408916500004125,53063.40114192 2025-08-11,10:31:17.000,223,11063233,113605,0,1754908276,13924.923081569992,-2.1338425200010533,53063.46402600001 2025-08-11,10:31:18.000,223,11063230,113485,0,1754908277,13924.896136329997,-2.105645999996341,53063.519922960004 2025-08-11,10:31:19.000,223,11063215,113485,0,1754908278,13924.943290499992,-2.0915477399976226,53063.56184568001 2025-08-11,10:31:20.000,223,11063207,113605,0,1754908279,13924.936554189997,-2.0774494799989043,53063.66665248 2025-08-11,10:31:21.000,223,11063197,114085,0,1754908280,13924.983708359992,-2.014007309997396,53063.69460096 2025-08-11,10:31:22.000,223,11063131,113845,0,1754908281,13925.030862530002,-2.014007309997396,53063.813382 2025-08-11,10:31:23.000,223,11063165,113565,0,1754908282,13925.078016699998,-1.957614269995247,53063.82036912001 2025-08-11,10:31:24.000,223,11063108,113565,0,1754908283,13925.158852419998,-1.964663400001882,53063.8832532 2025-08-11,10:31:25.000,223,11063167,113525,0,1754908284,13925.185797659993,-1.908270359999733,53063.9531244 2025-08-11,10:31:26.000,223,11063213,113565,0,1754908285,13925.219479209998,-1.8377790599988657,53064.03696984001 2025-08-11,10:31:27.000,223,11063234,113645,0,1754908286,13925.239688139998,-1.80253341000207,53064.02998272 2025-08-11,10:31:28.000,223,11063237,113405,0,1754908287,13925.239688139998,-1.7390912400005618,53064.13478952001 2025-08-11,10:31:29.000,223,11063205,113445,0,1754908288,13925.246424449993,-1.6897473299977719,53064.20466072001 2025-08-11,10:31:30.000,223,11063256,113765,0,1754908289,13925.313787549989,-1.6333542899956228,53064.17671224 2025-08-11,10:31:31.000,223,11063230,113685,0,1754908290,13925.286842309994,-1.5487647299960372,53064.24658344 2025-08-11,10:31:32.000,223,11063177,113765,0,1754908291,13925.320523859999,-1.4218803900002968,53064.29549328 2025-08-11,10:31:33.000,223,11063239,113605,0,1754908292,13925.340732789999,-1.3936838699955842,53064.31645464 2025-08-11,10:31:34.000,223,11063176,113445,0,1754908293,13925.367678029994,-1.3372908300007111,53064.358377360004 2025-08-11,10:31:35.000,223,11063256,113925,0,1754908294,13925.333996479989,-1.2315538799957721,53064.37235160001 2025-08-11,10:31:36.000,223,11063217,113685,0,1754908295,13925.333996479989,-1.1892590999996173,53064.4422228 2025-08-11,10:31:37.000,223,11063162,113645,0,1754908296,13925.300314929998,-1.1399151899968274,53064.40030008001 2025-08-11,10:31:38.000,223,11063250,113685,0,1754908297,13925.293578619989,-1.062374759996601,53064.41427432 2025-08-11,10:31:39.000,223,11063202,113565,0,1754908298,13925.266633379993,-1.06942388999596,53064.47017128001 2025-08-11,10:31:40.000,223,11063174,113645,0,1754908299,13925.199270279998,-0.9777851999970153,53064.47017128001 2025-08-11,10:31:41.000,223,11063246,113965,0,1754908300,13925.179061349998,-0.9707360699976562,53064.49113264001 2025-08-11,10:31:42.000,223,11063144,113765,0,1754908301,13925.125170869993,-0.9777851999970153,53064.526068240004 2025-08-11,10:31:43.000,223,11063211,113405,0,1754908302,13925.118434559998,-0.9566378099989379,53064.46318416 2025-08-11,10:31:44.000,223,11063194,113485,0,1754908303,13925.125170869993,-0.9566378099989379,53064.47017128001 2025-08-11,10:31:45.000,223,11063219,113805,0,1754908304,13925.138643489998,-0.9425395500002196,53064.477158400005 2025-08-11,10:31:46.000,223,11063210,113565,0,1754908305,13925.212742899988,-0.9213921600021422,53064.51908112001 2025-08-11,10:31:47.000,223,11063221,113605,0,1754908306,13925.273369689989,-0.9284412900015013,53064.47017128001 2025-08-11,10:31:48.000,223,11063178,113405,0,1754908307,13925.367678029994,-0.9002447699967888,53064.477158400005 2025-08-11,10:31:49.000,223,11063265,113525,0,1754908308,13925.43504112999,-0.8861465099980705,53064.42126144001 2025-08-11,10:31:50.000,223,11063220,113765,0,1754908309,13925.53608577999,-0.8720482499993523,53064.43523568 2025-08-11,10:31:51.000,223,11063248,113565,0,1754908310,13925.59671256999,-0.9284412900015013,53064.38632584 2025-08-11,10:31:52.000,223,11063237,113445,0,1754908311,13925.65733935999,-0.9566378099989379,53064.337416 2025-08-11,10:31:53.000,223,11063190,113765,0,1754908312,13925.65733935999,-0.9425395500002196,53064.40030008001 2025-08-11,10:31:54.000,223,11063172,113565,0,1754908313,13925.691020909995,-0.9284412900015013,53064.40030008001 2025-08-11,10:31:55.000,223,11063170,113685,0,1754908314,13925.70449353,-0.963686939998297,53064.41427432 2025-08-11,10:31:56.000,223,11063159,113605,0,1754908315,13925.731438769995,-0.9354904200008605,53064.39331296 2025-08-11,10:31:57.000,223,11063177,113645,0,1754908316,13925.72470246,-0.9566378099989379,53064.4072872 2025-08-11,10:31:58.000,223,11063154,113605,0,1754908317,13925.76512032,-0.9566378099989379,53064.379338720006 2025-08-11,10:31:59.000,223,11063214,113565,0,1754908318,13925.77859293999,-0.9707360699976562,53064.40030008001 2025-08-11,10:32:00.000,223,11063185,113605,0,1754908319,13925.771856629995,-0.963686939998297,53064.38632584 2025-08-11,10:32:01.000,223,11063196,113605,0,1754908320,13925.76512032,-0.9707360699976562,53064.4072872 2025-08-11,10:32:02.000,223,11063244,113525,0,1754908321,13925.75838400999,-0.9848343299963744,53064.32344176001 2025-08-11,10:32:03.000,223,11063214,113365,0,1754908322,13925.70449353,-0.9777851999970153,53064.30248040001 2025-08-11,10:32:04.000,223,11063165,113365,0,1754908323,13925.691020909995,-1.06942388999596,53064.30248040001 2025-08-11,10:32:05.000,223,11063224,113645,0,1754908324,13925.6842846,-1.0835221500019543,53064.309467520005 2025-08-11,10:32:06.000,223,11063222,113685,0,1754908325,13925.70449353,-1.11876779999875,53064.23260920001 2025-08-11,10:32:07.000,223,11063177,113485,0,1754908326,13925.72470246,-1.0835221500019543,53064.18369936001 2025-08-11,10:32:08.000,223,11063228,113445,0,1754908327,13925.70449353,-1.11876779999875,53064.162738000006 2025-08-11,10:32:09.000,223,11063124,113605,0,1754908328,13925.751647699995,-1.0905712800013134,53064.1976736 2025-08-11,10:32:10.000,223,11063182,113605,0,1754908329,13925.76512032,-1.06942388999596,53064.13478952001 2025-08-11,10:32:11.000,223,11063213,113765,0,1754908330,13925.78532925,-1.0976204100006726,53064.141776640005 2025-08-11,10:32:12.000,223,11063186,113725,0,1754908331,13925.78532925,-1.0271291099998052,53064.092866800005 2025-08-11,10:32:13.000,223,11063262,113605,0,1754908332,13925.812274489996,-0.963686939998297,53064.07190544 2025-08-11,10:32:14.000,223,11063150,113605,0,1754908333,13925.80553818,-0.9002447699967888,53064.043956960006 2025-08-11,10:32:15.000,223,11063221,113605,0,1754908334,13925.75838400999,-0.9143430299955071,53063.995047120006 2025-08-11,10:32:16.000,223,11063193,113445,0,1754908335,13925.67754828999,-0.857949990000634,53063.96709864001 2025-08-11,10:32:17.000,223,11063188,113605,0,1754908336,13925.67754828999,-0.8790973799987114,53063.98107288 2025-08-11,10:32:18.000,223,11063185,113605,0,1754908337,13925.63713042999,-0.8649991199999931,53063.8832532 2025-08-11,10:32:19.000,223,11063178,113605,0,1754908338,13925.64386674,-0.8509008600012749,53063.827356240006 2025-08-11,10:32:20.000,223,11063259,113445,0,1754908339,13925.610185189995,-0.8156552099972032,53063.813382 2025-08-11,10:32:21.000,223,11063227,113405,0,1754908340,13925.57650363999,-0.7874586899997666,53063.708575200006 2025-08-11,10:32:22.000,223,11063193,113445,0,1754908341,13925.55629470999,-0.7663113000016892,53063.71556232 2025-08-11,10:32:23.000,223,11063213,113765,0,1754908342,13925.529349469994,-0.7592621700023301,53063.72953656001 2025-08-11,10:32:24.000,223,11063250,113565,0,1754908343,13925.4821953,-0.752213039995695,53063.6736396 2025-08-11,10:32:25.000,223,11063206,113605,0,1754908344,13925.4821953,-0.7099182599995402,53063.540884320006 2025-08-11,10:32:26.000,223,11063216,113645,0,1754908345,13925.488931609994,-0.7451639099963359,53063.52691008 2025-08-11,10:32:27.000,223,11063178,113405,0,1754908346,13925.50240423,-0.7099182599995402,53063.540884320006 2025-08-11,10:32:28.000,223,11063254,113565,0,1754908347,13925.51587684999,-0.6746726099954685,53063.48498736001 2025-08-11,10:32:29.000,223,11063266,113365,0,1754908348,13925.529349469994,-0.6605743499967502,53063.4290904 2025-08-11,10:32:30.000,223,11063246,113645,0,1754908349,13925.54282209,-0.6182795700005954,53063.324283600006 2025-08-11,10:32:31.000,223,11063214,113725,0,1754908350,13925.57650363999,-0.597132179995242,53063.303322240004 2025-08-11,10:32:32.000,223,11063186,113565,0,1754908351,13925.6842846,-0.5830339199965238,53063.27537376001 2025-08-11,10:32:33.000,223,11063206,113645,0,1754908352,13925.76512032,-0.5195917500022915,53063.28236088 2025-08-11,10:32:34.000,223,11063176,113485,0,1754908353,13925.75838400999,-0.491395229997579,53063.135631360004 2025-08-11,10:32:35.000,223,11063193,113565,0,1754908354,13925.76512032,-0.49844435999693815,53063.14261848 2025-08-11,10:32:36.000,223,11063212,113645,0,1754908355,13925.751647699995,-0.46319871000014246,53063.05877304001 2025-08-11,10:32:37.000,223,11063234,113725,0,1754908356,13925.76512032,-0.4561495800007833,53062.988901840006 2025-08-11,10:32:38.000,223,11063245,113765,0,1754908357,13925.73817507999,-0.4702478399995016,53062.93300488 2025-08-11,10:32:39.000,223,11063205,113485,0,1754908358,13925.77859293999,-0.4491004500014242,53062.870120800006 2025-08-11,10:32:40.000,223,11063220,113645,0,1754908359,13925.731438769995,-0.42090392999671167,53062.82819808 2025-08-11,10:32:41.000,223,11063204,113405,0,1754908360,13925.792065559996,-0.385658279999916,53062.7303784 2025-08-11,10:32:42.000,223,11063163,113525,0,1754908361,13925.79880186999,-0.3222161099984078,53062.653520080006 2025-08-11,10:32:43.000,223,11063230,113405,0,1754908362,13925.76512032,-0.3433634999964852,53062.62557160001 2025-08-11,10:32:44.000,223,11063214,113325,0,1754908363,13925.80553818,-0.36451089000183856,53062.57666176001 2025-08-11,10:32:45.000,223,11063246,113765,0,1754908364,13925.80553818,-0.3433634999964852,53062.56268752 2025-08-11,10:32:46.000,223,11063188,113645,0,1754908365,13925.79880186999,-0.35746175999520347,53062.45788072001 2025-08-11,10:32:47.000,223,11063198,113245,0,1754908366,13925.78532925,-0.36451089000183856,53062.3810224 2025-08-11,10:32:48.000,223,11063182,113725,0,1754908367,13925.771856629995,-0.4068056699979934,53062.33909968001 2025-08-11,10:32:49.000,223,11063249,113405,0,1754908368,13925.77859293999,-0.37860915000055684,53062.22730576 2025-08-11,10:32:50.000,223,11063235,113605,0,1754908369,13925.77859293999,-0.39975653999863425,53062.16442168 2025-08-11,10:32:51.000,223,11063251,113605,0,1754908370,13925.76512032,-0.43500218999542994,53062.12249896001 2025-08-11,10:32:52.000,223,11063160,113805,0,1754908371,13925.792065559996,-0.4491004500014242,53062.01769216 2025-08-11,10:32:53.000,223,11063210,113485,0,1754908372,13925.82574711,-0.4702478399995016,53062.01769216 2025-08-11,10:32:54.000,223,11063171,113565,0,1754908373,13925.81901079999,-0.47729696999886073,53061.85000128 2025-08-11,10:32:55.000,223,11063229,113605,0,1754908374,13925.90658283,-0.5266408800016507,53061.8220528 2025-08-11,10:32:56.000,223,11063250,113525,0,1754908375,13925.81901079999,-0.5195917500022915,53061.7521816 2025-08-11,10:32:57.000,223,11063172,113605,0,1754908376,13925.913319139996,-0.5618865299984463,53061.71025888 2025-08-11,10:32:58.000,223,11063185,113485,0,1754908377,13925.872901279996,-0.5900830499958829,53061.66833616001 2025-08-11,10:32:59.000,223,11063190,113845,0,1754908378,13925.893110209996,-0.646476089998032,53061.55654224 2025-08-11,10:33:00.000,223,11063168,113645,0,1754908379,13925.859428659991,-0.6746726099954685,53061.507632400004 2025-08-11,10:33:01.000,223,11063178,113765,0,1754908380,13925.872901279996,-0.7451639099963359,53061.43077408001 2025-08-11,10:33:02.000,223,11063212,113605,0,1754908381,13925.872901279996,-0.7663113000016892,53061.38186424001 2025-08-11,10:33:03.000,223,11063198,113525,0,1754908382,13925.83921972999,-0.7874586899997666,53061.291031680004 2025-08-11,10:33:04.000,223,11063160,113765,0,1754908383,13925.79880186999,-0.8086060799978441,53061.2281476 2025-08-11,10:33:05.000,223,11063182,113725,0,1754908384,13925.81901079999,-0.8297534699959215,53061.193212000006 2025-08-11,10:33:06.000,223,11063256,113765,0,1754908385,13925.73817507999,-0.8649991199999931,53061.10237944 2025-08-11,10:33:07.000,223,11063214,113605,0,1754908386,13925.630394119995,-0.8790973799987114,53061.004559760004 2025-08-11,10:33:08.000,223,11063173,113765,0,1754908387,13925.55629470999,-0.8509008600012749,53061.004559760004 2025-08-11,10:33:09.000,223,11063235,113605,0,1754908388,13925.509140539994,-0.9213921600021422,53060.857830240006 2025-08-11,10:33:10.000,223,11063190,113405,0,1754908389,13925.374414339989,-0.857949990000634,53060.71110072001 2025-08-11,10:33:11.000,223,11063220,113685,0,1754908390,13925.286842309994,-0.8861465099980705,53060.61328104001 2025-08-11,10:33:12.000,223,11063215,113845,0,1754908391,13925.239688139998,-0.9425395500002196,53060.55738408 2025-08-11,10:33:13.000,223,11063235,113725,0,1754908392,13925.179061349998,-0.9777851999970153,53060.49450000001 2025-08-11,10:33:14.000,223,11063241,113565,0,1754908393,13925.172325039988,-0.9707360699976562,53060.42462880001 2025-08-11,10:33:15.000,223,11063167,113485,0,1754908394,13925.152116109988,-1.0271291099998052,53060.34078336 2025-08-11,10:33:16.000,223,11063208,113725,0,1754908395,13925.078016699998,-1.0482764999978826,53060.26392504 2025-08-11,10:33:17.000,223,11063156,113645,0,1754908396,13925.078016699998,-1.1046695400000317,53060.187066720006 2025-08-11,10:33:18.000,223,11063178,113445,0,1754908397,13924.943290499992,-1.11876779999875,53060.08225992 2025-08-11,10:33:19.000,223,11063211,113485,0,1754908398,13924.875927399997,-1.1822099700002582,53059.99142736001 2025-08-11,10:33:20.000,223,11063160,113605,0,1754908399,13924.842245849992,-1.2879469199979212,53059.90758192 2025-08-11,10:33:21.000,223,11063204,113565,0,1754908400,13924.822036919992,-1.3231925700019929,53059.7608524 2025-08-11,10:33:22.000,223,11063171,113205,0,1754908401,13924.815300609996,-1.3654873499981477,53059.72591680001 2025-08-11,10:33:23.000,223,11063229,113605,0,1754908402,13924.828773230001,-1.4430277799983742,53059.663032720004 2025-08-11,10:33:24.000,223,11063222,113525,0,1754908403,13924.788355370001,-1.5064699499998824,53059.52329032 2025-08-11,10:33:25.000,223,11063214,113445,0,1754908404,13924.774882749996,-1.5558138599953963,53059.446432000004 2025-08-11,10:33:26.000,223,11063221,113405,0,1754908405,13924.720992269991,-1.591059509999468,53059.33463808 2025-08-11,10:33:27.000,223,11063244,113765,0,1754908406,13924.64689286,-1.6615508100003353,53059.229831280005 2025-08-11,10:33:28.000,223,11063155,113765,0,1754908407,13924.606475,-1.7390912400005618,53059.111050240004 2025-08-11,10:33:29.000,223,11063239,113845,0,1754908408,13924.52563928,-1.75318949999928,53059.013230560005 2025-08-11,10:33:30.000,223,11063191,113365,0,1754908409,13924.451539869995,-1.851877319997584,53058.95733360001 2025-08-11,10:33:31.000,223,11063231,113325,0,1754908410,13924.44480356,-1.8871229700016556,53058.85951392 2025-08-11,10:33:32.000,223,11063222,113685,0,1754908411,13924.41785831999,-1.964663400001882,53058.74772000001 2025-08-11,10:33:33.000,223,11063259,113645,0,1754908412,13924.390913079995,-2.014007309997396,53058.628938960006 2025-08-11,10:33:34.000,223,11063229,113765,0,1754908413,13924.370704149995,-2.021056439996755,53058.59400336 2025-08-11,10:33:35.000,223,11063209,113365,0,1754908414,13924.32354998,-2.0844986099982634,53058.44727384 2025-08-11,10:33:36.000,223,11063207,113405,0,1754908415,13924.25618687999,-2.1408916500004125,53058.37041552 2025-08-11,10:33:37.000,223,11063167,113565,0,1754908416,13924.188823779994,-2.2536777299974347,53058.272595840004 2025-08-11,10:33:38.000,223,11063191,113405,0,1754908417,13924.114724369989,-2.2959725100008654,53058.223686000005 2025-08-11,10:33:39.000,223,11063176,113365,0,1754908418,13924.067570199993,-2.422856849996606,53058.09791784001 2025-08-11,10:33:40.000,223,11063227,113565,0,1754908419,13924.033888649989,-2.436955109995324,53058.00009816001 2025-08-11,10:33:41.000,223,11063225,113405,0,1754908420,13924.000207099998,-2.4651516300000367,53057.97913680001 2025-08-11,10:33:42.000,223,11063187,113405,0,1754908421,13923.932843999988,-2.542692060000263,53057.81843304 2025-08-11,10:33:43.000,223,11063242,113605,0,1754908422,13923.926107689993,-2.584986839996418,53057.75554896 2025-08-11,10:33:44.000,223,11063249,113445,0,1754908423,13923.885689829993,-2.648429009997926,53057.65074216 2025-08-11,10:33:45.000,223,11063227,113645,0,1754908424,13923.838535659997,-2.648429009997926,53057.566896719996 2025-08-11,10:33:46.000,223,11063197,113565,0,1754908425,13923.804854109992,-2.6625272699966445,53057.44811568001 2025-08-11,10:33:47.000,223,11063216,113405,0,1754908426,13923.724018389992,-2.7682642200015835,53057.37125736 2025-08-11,10:33:48.000,223,11063220,113445,0,1754908427,13923.730754700002,-2.8317063899958157,53057.28042480001 2025-08-11,10:33:49.000,223,11063206,113445,0,1754908428,13923.764436249992,-2.951541599999473,53057.15465664 2025-08-11,10:33:50.000,223,11063226,113885,0,1754908429,13923.784645179992,-3.000885510002263,53057.12670816 2025-08-11,10:33:51.000,223,11063154,113565,0,1754908430,13923.717282079997,-3.113671589999285,53057.07081120001 2025-08-11,10:33:52.000,223,11063169,113765,0,1754908431,13923.724018389992,-3.1418681099967216,53057.01491424 2025-08-11,10:33:53.000,223,11063198,113805,0,1754908432,13923.730754700002,-3.275801579999097,53056.94504304001 2025-08-11,10:33:54.000,223,11063271,113605,0,1754908433,13923.717282079997,-3.3885876599961193,53056.84023624 2025-08-11,10:33:55.000,223,11063153,113525,0,1754908434,13923.744227319992,-3.487275480001699,53056.784339280006 2025-08-11,10:33:56.000,223,11063227,113565,0,1754908435,13923.737491009997,-3.578914170000644,53056.74241656 2025-08-11,10:33:57.000,223,11063182,113605,0,1754908436,13923.764436249992,-3.684651119998307,53056.69350672 2025-08-11,10:33:58.000,223,11063169,113525,0,1754908437,13923.730754700002,-3.7198967699951027,53056.63760976001 2025-08-11,10:33:59.000,223,11063259,113525,0,1754908438,13923.690336840002,-3.8115354600013234,53056.52581584 2025-08-11,10:34:00.000,223,11063255,113485,0,1754908439,13923.622973739992,-3.8679284999961965,53056.52581584 2025-08-11,10:34:01.000,223,11063201,113605,0,1754908440,13923.582555879992,-3.9102232799996273,53056.427996160004 2025-08-11,10:34:02.000,223,11063210,113405,0,1754908441,13923.521929089991,-4.023009359996649,53056.3371636 2025-08-11,10:34:03.000,223,11063167,113765,0,1754908442,13923.494983849996,-4.0794023999987985,53056.379086320005 2025-08-11,10:34:04.000,223,11063209,113445,0,1754908443,13923.393939199996,-4.178090219997102,53056.30222800001 2025-08-11,10:34:05.000,223,11063206,113565,0,1754908444,13923.34004871999,-4.276778039995406,53056.20440832001 2025-08-11,10:34:06.000,223,11063262,113725,0,1754908445,13923.26594931,-4.283827170002041,53056.10658864001 2025-08-11,10:34:07.000,223,11063171,113605,0,1754908446,13923.23900406999,-4.312023689999478,53056.14851136 2025-08-11,10:34:08.000,223,11063222,113525,0,1754908447,13923.151432039995,-4.3966132499990636,53056.07165304 2025-08-11,10:34:09.000,223,11063206,113485,0,1754908448,13923.070596319994,-4.467104549999931,53056.0227432 2025-08-11,10:34:10.000,223,11063213,113765,0,1754908449,13923.01670583999,-4.544644980000157,53055.96684624001 2025-08-11,10:34:11.000,223,11063217,113485,0,1754908450,13922.929133809994,-4.643332799998461,53055.89697504001 2025-08-11,10:34:12.000,223,11063181,113485,0,1754908451,13922.922397499999,-4.720873229998688,53055.876013680005 2025-08-11,10:34:13.000,223,11063214,113605,0,1754908452,13922.861770709998,-4.791364529999555,53055.82011672001 2025-08-11,10:34:14.000,223,11063193,113605,0,1754908453,13922.780934989998,-4.8830032199985,53055.75024552001 2025-08-11,10:34:15.000,223,11063154,113565,0,1754908454,13922.747253439993,-4.960543649998726,53055.72928416001 2025-08-11,10:34:16.000,223,11063193,113765,0,1754908455,13922.713571889988,-5.045133209998312,53055.68736144 2025-08-11,10:34:17.000,223,11063209,113445,0,1754908456,13922.747253439993,-5.052182339997671,53055.73627128 2025-08-11,10:34:18.000,223,11063211,113245,0,1754908457,13922.693362960003,-5.143821029996616,53055.6384516 2025-08-11,10:34:19.000,223,11063194,113485,0,1754908458,13922.679890339998,-5.157919289995334,53055.61749024 2025-08-11,10:34:20.000,223,11063153,113525,0,1754908459,13922.625999859993,-5.186115810000047,53055.610503120006 2025-08-11,10:34:21.000,223,11063165,113845,0,1754908460,13922.605790929993,-5.221361459996842,53055.55460616001 2025-08-11,10:34:22.000,223,11063172,113685,0,1754908461,13922.619263549997,-5.214312329997483,53055.47076072 2025-08-11,10:34:23.000,223,11063170,113725,0,1754908462,13922.498009969997,-5.305951019996428,53055.421850880004 2025-08-11,10:34:24.000,223,11063229,113405,0,1754908463,13922.484537349992,-5.348245799999859,53055.45678648 2025-08-11,10:34:25.000,223,11063214,113405,0,1754908464,13922.349811150001,-5.3905405799960135,53055.37992816 2025-08-11,10:34:26.000,223,11063234,113765,0,1754908465,13922.262239119991,-5.397589709995373,53055.428838 2025-08-11,10:34:27.000,223,11063169,113685,0,1754908466,13922.221821259991,-5.461031879996881,53055.324031200005 2025-08-11,10:34:28.000,223,11063243,113565,0,1754908467,13922.06688613,-5.524474049998389,53055.30306984 2025-08-11,10:34:29.000,223,11063144,113525,0,1754908468,13921.96584148,-5.524474049998389,53055.2890956 2025-08-11,10:34:30.000,223,11063190,113405,0,1754908469,13921.85806051999,-5.602014479998616,53055.24717288001 2025-08-11,10:34:31.000,223,11063206,113765,0,1754908470,13921.79743372999,-5.630210999996052,53055.19826304001 2025-08-11,10:34:32.000,223,11063176,113325,0,1754908471,13921.763752179999,-5.679554909998842,53055.14935320001 2025-08-11,10:34:33.000,223,11063188,113565,0,1754908472,13921.716598009989,-5.707751429996279,53055.10044336001 2025-08-11,10:34:34.000,223,11063167,113565,0,1754908473,13921.669443839994,-5.74299708000035,53055.07948200001 2025-08-11,10:34:35.000,223,11063187,113565,0,1754908474,13921.629025979993,-5.792340989995864,53055.037559280005 2025-08-11,10:34:36.000,223,11063227,113325,0,1754908475,13921.629025979993,-5.7570953399990685,53054.98166232001 2025-08-11,10:34:37.000,223,11063152,113405,0,1754908476,13921.602080739998,-5.834635769999295,53054.988649440005 2025-08-11,10:34:38.000,223,11063211,113565,0,1754908477,13921.568399189993,-5.869881419996091,53054.918778240004 2025-08-11,10:34:39.000,223,11063147,113165,0,1754908478,13921.615553359989,-5.87693054999545,53054.904804 2025-08-11,10:34:40.000,223,11063227,113325,0,1754908479,13921.642498599998,-5.87693054999545,53054.869868400005 2025-08-11,10:34:41.000,223,11063197,113725,0,1754908480,13921.716598009989,-5.87693054999545,53054.8349328 2025-08-11,10:34:42.000,223,11063243,113765,0,1754908481,13921.790697419994,-5.919225329998881,53054.8349328 2025-08-11,10:34:43.000,223,11063231,113405,0,1754908482,13921.79743372999,-5.97561837000103,53054.77903584 2025-08-11,10:34:44.000,223,11063221,113765,0,1754908483,13921.871533139994,-6.0179131499971845,53054.78602296 2025-08-11,10:34:45.000,223,11063240,113605,0,1754908484,13921.87826944999,-6.010864019997825,53054.8349328 2025-08-11,10:34:46.000,223,11063228,113565,0,1754908485,13921.891742069995,-6.053158800001256,53054.820958560005 2025-08-11,10:34:47.000,223,11063193,113445,0,1754908486,13921.91868730999,-6.0672570599999744,53054.84191992001 2025-08-11,10:34:48.000,223,11063205,113605,0,1754908487,13921.85806051999,-6.088404449998052,53054.751087360004 2025-08-11,10:34:49.000,223,11063163,113405,0,1754908488,13921.79743372999,-6.095453579997411,53054.73711312 2025-08-11,10:34:50.000,223,11063229,113765,0,1754908489,13921.736806939989,-6.130699230001483,53054.702177520005 2025-08-11,10:34:51.000,223,11063163,113645,0,1754908490,13921.642498599998,-6.208239660001709,53054.76506160001 2025-08-11,10:34:52.000,223,11063148,113605,0,1754908491,13921.642498599998,-6.271681829995941,53054.75807448 2025-08-11,10:34:53.000,223,11063202,113565,0,1754908492,13921.642498599998,-6.342173129996809,53054.76506160001 2025-08-11,10:34:54.000,223,11063209,113525,0,1754908493,13921.655971219989,-6.356271389995527,53054.77903584 2025-08-11,10:34:55.000,223,11063152,113525,0,1754908494,13921.689652769994,-6.3844679100002395,53054.7999972 2025-08-11,10:34:56.000,223,11063193,113725,0,1754908495,13921.709861699994,-6.419713559997035,53054.78602296 2025-08-11,10:34:57.000,223,11063204,113685,0,1754908496,13921.642498599998,-6.462008340000466,53054.78602296 2025-08-11,10:34:58.000,223,11063181,113605,0,1754908497,13921.602080739998,-6.518401379995339,53054.79301008001 2025-08-11,10:34:59.000,223,11063174,113605,0,1754908498,13921.595344429988,-6.546597900000052,53054.74410024001 2025-08-11,10:35:00.000,223,11063181,113445,0,1754908499,13921.527981329993,-6.588892679996206,53054.772048720006 2025-08-11,10:35:01.000,223,11063165,113285,0,1754908500,13921.507772399993,-6.574794419997488,53054.73711312 2025-08-11,10:35:02.000,223,11063186,113845,0,1754908501,13921.487563469993,-6.652334849997715,53054.79301008001 2025-08-11,10:35:03.000,223,11063194,113485,0,1754908502,13921.460618229998,-6.715777019999223,53054.80698432 2025-08-11,10:35:04.000,223,11063194,113605,0,1754908503,13921.426936679993,-6.78626832000009,53054.78602296 2025-08-11,10:35:05.000,223,11063202,113605,0,1754908504,13921.346100959992,-6.849710490001598,53054.77903584 2025-08-11,10:35:06.000,223,11063196,113485,0,1754908505,13921.359573579997,-6.934300050001184,53054.77903584 2025-08-11,10:35:07.000,223,11063179,113645,0,1754908506,13921.339364649997,-6.96954569999798,53054.7999972 2025-08-11,10:35:08.000,223,11063202,113605,0,1754908507,13921.332628340002,-7.047086129998206,53054.82794568 2025-08-11,10:35:09.000,223,11063194,113605,0,1754908508,13921.325892029992,-7.096430040000996,53054.84191992001 2025-08-11,10:35:10.000,223,11063207,113605,0,1754908509,13921.285474169992,-7.152823079995869,53054.84191992001 2025-08-11,10:35:11.000,223,11063147,113405,0,1754908510,13921.245056309992,-7.202166989998659,53054.81397144001 2025-08-11,10:35:12.000,223,11063218,113365,0,1754908511,13921.245056309992,-7.2726582899995265,53054.869868400005 2025-08-11,10:35:13.000,223,11063177,113645,0,1754908512,13921.218111069997,-7.265609160000167,53054.86288128001 2025-08-11,10:35:14.000,223,11063188,113645,0,1754908513,13921.110330110001,-7.307903939996322,53054.8349328 2025-08-11,10:35:15.000,223,11063198,113725,0,1754908514,13920.995812839996,-7.314953069995681,53054.869868400005 2025-08-11,10:35:16.000,223,11063258,113445,0,1754908515,13920.914977119995,-7.322002200002316,53054.85589416 2025-08-11,10:35:17.000,223,11063149,113845,0,1754908516,13920.80719616,-7.343149590000394,53054.91179112001 2025-08-11,10:35:18.000,223,11063227,113605,0,1754908517,13920.712887819995,-7.357247849999112,53054.87685552 2025-08-11,10:35:19.000,223,11063181,113765,0,1754908518,13920.65899733999,-7.336100460001035,53054.918778240004 2025-08-11,10:35:20.000,223,11063182,113765,0,1754908519,13920.652261029994,-7.350198719999753,53054.869868400005 2025-08-11,10:35:21.000,223,11063199,113525,0,1754908520,13920.672469959994,-7.364296979998471,53054.86288128001 2025-08-11,10:35:22.000,223,11063178,113485,0,1754908521,13920.64552472,-7.406591760001902,53054.84191992001 2025-08-11,10:35:23.000,223,11063204,113405,0,1754908522,13920.611843169994,-7.441837409998698,53054.7999972 2025-08-11,10:35:24.000,223,11063167,113565,0,1754908523,13920.64552472,-7.470033929996134,53054.80698432 2025-08-11,10:35:25.000,223,11063233,113605,0,1754908524,13920.64552472,-7.526426969998283,53054.81397144001 2025-08-11,10:35:26.000,223,11063205,113405,0,1754908525,13920.66573365,-7.575770880001073,53054.80698432 2025-08-11,10:35:27.000,223,11063219,113245,0,1754908526,13920.72636044,-7.632163919995946,53054.77903584 2025-08-11,10:35:28.000,223,11063180,113645,0,1754908527,13920.733096749995,-7.646262180001941,53054.78602296 2025-08-11,10:35:29.000,223,11063205,113485,0,1754908528,13920.793723539995,-7.667409570000018,53054.77903584 2025-08-11,10:35:30.000,223,11063161,113565,0,1754908529,13920.88129556999,-7.6956060899974545,53054.84191992001 2025-08-11,10:35:31.000,223,11063225,113565,0,1754908530,13920.94192235999,-7.723802610002167,53054.80698432 2025-08-11,10:35:32.000,223,11063175,113525,0,1754908531,13920.914977119995,-7.78019564999704,53054.81397144001 2025-08-11,10:35:33.000,223,11063180,113725,0,1754908532,13920.894768189995,-7.843637819998548,53054.84890704 2025-08-11,10:35:34.000,223,11063160,113485,0,1754908533,13920.88803188,-7.907079990000057,53054.87685552 2025-08-11,10:35:35.000,223,11063208,113485,0,1754908534,13920.90824081,-8.00576780999836,53054.89082976001 2025-08-11,10:35:36.000,223,11063191,113725,0,1754908535,13920.90824081,-8.090357369997946,53054.88384264001 2025-08-11,10:35:37.000,223,11063143,113605,0,1754908536,13920.90824081,-8.18199605999689,53054.904804 2025-08-11,10:35:38.000,223,11063178,113765,0,1754908537,13920.92844974,-8.245438229998399,53054.96768808 2025-08-11,10:35:39.000,223,11063150,113125,0,1754908538,13920.94192235999,-8.344126049996703,53054.988649440005 2025-08-11,10:35:40.000,223,11063160,113405,0,1754908539,13920.86782295,-8.372322570001415,53054.98166232001 2025-08-11,10:35:41.000,223,11063164,113525,0,1754908540,13920.84087770999,-8.428715609996289,53055.05153352001 2025-08-11,10:35:42.000,223,11063151,113605,0,1754908541,13920.84761402,-8.456912130001001,53055.06550776 2025-08-11,10:35:43.000,223,11063173,113485,0,1754908542,13920.74656937,-8.41461734999757,53055.02358504 2025-08-11,10:35:44.000,223,11063187,113405,0,1754908543,13920.66573365,-8.428715609996289,53055.06550776 2025-08-11,10:35:45.000,223,11063264,113605,0,1754908544,13920.605106859999,-8.435764739995648,53055.07249488 2025-08-11,10:35:46.000,223,11063262,113725,0,1754908545,13920.531007449994,-8.428715609996289,53055.07948200001 2025-08-11,10:35:47.000,223,11063135,113685,0,1754908546,13920.477116969989,-8.534452560001228,53055.12839184001 2025-08-11,10:35:48.000,223,11063238,113765,0,1754908547,13920.463644349999,-8.576747339997382,53055.17031456 2025-08-11,10:35:49.000,223,11063170,113365,0,1754908548,13920.436699109989,-8.64018950999889,53055.14935320001 2025-08-11,10:35:50.000,223,11063259,113685,0,1754908549,13920.355863389988,-8.682484290002321,53055.107430480006 2025-08-11,10:35:51.000,223,11063266,113405,0,1754908550,13920.322181839998,-8.703631680000399,53055.14935320001 2025-08-11,10:35:52.000,223,11063164,113485,0,1754908551,13920.248082429993,-8.752975589995913,53055.14236608 2025-08-11,10:35:53.000,223,11063191,113765,0,1754908552,13920.241346119998,-8.844614280002133,53055.21922440001 2025-08-11,10:35:54.000,223,11063236,113605,0,1754908553,13920.214400880002,-8.936252970001078,53055.205250160005 2025-08-11,10:35:55.000,223,11063224,113565,0,1754908554,13920.194191950002,-9.041989919998741,53055.22621152001 2025-08-11,10:35:56.000,223,11063242,113405,0,1754908555,13920.207664569993,-9.077235569995537,53055.24717288001 2025-08-11,10:35:57.000,223,11063170,113565,0,1754908556,13920.234609810002,-9.154775999995763,53055.21922440001 2025-08-11,10:35:58.000,223,11063214,113605,0,1754908557,13920.207664569993,-9.168874260001758,53055.26813424001 2025-08-11,10:35:59.000,223,11063218,113765,0,1754908558,13920.221137189998,-9.23231642999599,53055.31005696 2025-08-11,10:36:00.000,223,11063196,113685,0,1754908559,13920.180719329997,-9.302807729996857,53055.35197968 2025-08-11,10:36:01.000,223,11063197,113725,0,1754908560,13920.126828849992,-9.373299029997725,53055.31704408001 2025-08-11,10:36:02.000,223,11063185,113445,0,1754908561,13920.025784199992,-9.443790329998592,53055.36595392001 2025-08-11,10:36:03.000,223,11063218,113565,0,1754908562,13919.924739549992,-9.450839459997951,53055.37992816 2025-08-11,10:36:04.000,223,11063150,113605,0,1754908563,13919.897794309996,-9.56362554000225,53055.37992816 2025-08-11,10:36:05.000,223,11063217,113605,0,1754908564,13919.85064014,-9.612969449997763,53055.421850880004 2025-08-11,10:36:06.000,223,11063220,113565,0,1754908565,13919.81022228,-9.6411659699952,53055.47076072 2025-08-11,10:36:07.000,223,11063199,113445,0,1754908566,13919.83043121,-9.704608139996708,53055.43582512001 2025-08-11,10:36:08.000,223,11063229,113605,0,1754908567,13919.816958589996,-9.73280466000142,53055.4987092 2025-08-11,10:36:09.000,223,11063155,113805,0,1754908568,13919.884321689991,-9.768050309998216,53055.50569632 2025-08-11,10:36:10.000,223,11063191,113565,0,1754908569,13919.891058000001,-9.789197699996294,53055.54761904 2025-08-11,10:36:11.000,223,11063181,113805,0,1754908570,13919.843903829991,-9.782148569996934,53055.52665768 2025-08-11,10:36:12.000,223,11063196,113525,0,1754908571,13919.837167519996,-9.824443350000365,53055.56159328001 2025-08-11,10:36:13.000,223,11063213,113405,0,1754908572,13919.823694899991,-9.831492479999724,53055.65242584001 2025-08-11,10:36:14.000,223,11063200,113405,0,1754908573,13919.81022228,-9.817394220001006,53055.610503120006 2025-08-11,10:36:15.000,223,11063162,113605,0,1754908574,13919.74959549,-9.810345090001647,53055.64543872 2025-08-11,10:36:16.000,223,11063212,113685,0,1754908575,13919.60813298,-9.845590739998443,53055.6733872 2025-08-11,10:36:17.000,223,11063218,113445,0,1754908576,13919.4868794,-9.901983780000592,53055.6733872 2025-08-11,10:36:18.000,223,11063259,113565,0,1754908577,13919.37909843999,-9.937229429997387,53055.66640008 2025-08-11,10:36:19.000,223,11063199,113685,0,1754908578,13919.230899619994,-9.937229429997387,53055.73627128 2025-08-11,10:36:20.000,223,11063214,113765,0,1754908579,13919.143327589998,-9.972475080001459,53055.68736144 2025-08-11,10:36:21.000,223,11063186,113525,0,1754908580,13919.055755560003,-9.979524210000818,53055.76421976 2025-08-11,10:36:22.000,223,11063250,113805,0,1754908581,13919.075964489988,-10.021818989996973,53055.76421976 2025-08-11,10:36:23.000,223,11063211,113645,0,1754908582,13919.042282939998,-10.057064640001045,53055.827103840005 2025-08-11,10:36:24.000,223,11063195,113565,0,1754908583,13919.109646039993,-10.064113770000404,53055.83409096 2025-08-11,10:36:25.000,223,11063235,113605,0,1754908584,13919.075964489988,-10.064113770000404,53055.8830008 2025-08-11,10:36:26.000,223,11063186,113445,0,1754908585,13919.089437109993,-10.113457679995918,53055.86902656001 2025-08-11,10:36:27.000,223,11063212,113525,0,1754908586,13919.042282939998,-10.064113770000404,53055.945884880006 2025-08-11,10:36:28.000,223,11063251,113605,0,1754908587,13919.028810319993,-10.085261159998481,53055.93889776001 2025-08-11,10:36:29.000,223,11063152,113485,0,1754908588,13919.055755560003,-10.134605070001271,53055.945884880006 2025-08-11,10:36:30.000,223,11063269,113365,0,1754908589,13919.062491869998,-10.240342019998934,53055.994794720005 2025-08-11,10:36:31.000,223,11063264,113725,0,1754908590,13919.116382349988,-10.26853853999637,53056.08562728001 2025-08-11,10:36:32.000,223,11063205,113605,0,1754908591,13919.116382349988,-10.381324620000669,53056.07165304 2025-08-11,10:36:33.000,223,11063238,113765,0,1754908592,13919.102909729998,-10.444766790002177,53056.10658864001 2025-08-11,10:36:34.000,223,11063214,113525,0,1754908593,13919.102909729998,-10.50115982999705,53056.18344696001 2025-08-11,10:36:35.000,223,11063198,113325,0,1754908594,13919.163536519998,-10.578700259997277,53056.25331816001 2025-08-11,10:36:36.000,223,11063163,113405,0,1754908595,13919.170272829993,-10.620995040000707,53056.24633104 2025-08-11,10:36:37.000,223,11063222,113685,0,1754908596,13919.170272829993,-10.635093299999426,53056.30921512 2025-08-11,10:36:38.000,223,11063210,113525,0,1754908597,13919.143327589998,-10.663289819996862,53056.35113784001 2025-08-11,10:36:39.000,223,11063237,113325,0,1754908598,13919.143327589998,-10.663289819996862,53056.38607344 2025-08-11,10:36:40.000,223,11063186,113685,0,1754908599,13919.163536519998,-10.649191559998144,53056.48389312 2025-08-11,10:36:41.000,223,11063195,113805,0,1754908600,13919.109646039993,-10.670338949996221,53056.476906 2025-08-11,10:36:42.000,223,11063270,113645,0,1754908601,13919.129854969993,-10.628044170000067,53056.58869992001 2025-08-11,10:36:43.000,223,11063179,113925,0,1754908602,13919.028810319993,-10.635093299999426,53056.665558240005 2025-08-11,10:36:44.000,223,11063227,113245,0,1754908603,13918.947974599992,-10.613945910001348,53056.616648400006 2025-08-11,10:36:45.000,223,11063206,113565,0,1754908604,13918.914293050002,-10.599847649995354,53056.68651960001 2025-08-11,10:36:46.000,223,11063259,113725,0,1754908605,13918.867138879992,-10.585749389996636,53056.74940368 2025-08-11,10:36:47.000,223,11063199,113525,0,1754908606,13918.786303159992,-10.585749389996636,53056.77735216001 2025-08-11,10:36:48.000,223,11063239,113325,0,1754908607,13918.739148989996,-10.564601999998558,53056.77735216001 2025-08-11,10:36:49.000,223,11063178,113565,0,1754908608,13918.658313269996,-10.571651129997917,53056.84023624 2025-08-11,10:36:50.000,223,11063174,113525,0,1754908609,13918.63136803,-10.592798519995995,53056.87517184001 2025-08-11,10:36:51.000,223,11063241,113405,0,1754908610,13918.577477549996,-10.642142429998785,53056.98696576 2025-08-11,10:36:52.000,223,11063155,113685,0,1754908611,13918.57074124,-10.691486340001575,53056.98696576 2025-08-11,10:36:53.000,223,11063215,113405,0,1754908612,13918.54379599999,-10.769026770001801,53057.098759680004 2025-08-11,10:36:54.000,223,11063219,113765,0,1754908613,13918.617895409996,-10.78312503000052,53057.15465664 2025-08-11,10:36:55.000,223,11063230,113565,0,1754908614,13918.685258509991,-10.881812849998823,53057.18959224001 2025-08-11,10:36:56.000,223,11063171,113485,0,1754908615,13918.712203750001,-10.9029602399969,53057.30837328001 2025-08-11,10:36:57.000,223,11063258,113325,0,1754908616,13918.745885299992,-10.938205890000972,53057.350296 2025-08-11,10:36:58.000,223,11063182,113605,0,1754908617,13918.766094229992,-11.00869719000184,53057.39221872 2025-08-11,10:36:59.000,223,11063227,113605,0,1754908618,13918.793039470002,-11.072139359996072,53057.48305128 2025-08-11,10:37:00.000,223,11063153,113925,0,1754908619,13918.833457330002,-11.100335880000785,53057.552922480005 2025-08-11,10:37:01.000,223,11063176,113645,0,1754908620,13918.887347809992,-11.128532399998221,53057.69266488001 2025-08-11,10:37:02.000,223,11063238,113645,0,1754908621,13918.873875190002,-11.093286750001425,53057.720613360005 2025-08-11,10:37:03.000,223,11063174,113725,0,1754908622,13918.921029359997,-11.163778050002293,53057.78349744001 2025-08-11,10:37:04.000,223,11063217,113565,0,1754908623,13918.954710910002,-11.177876310001011,53057.90926560001 2025-08-11,10:37:05.000,223,11063159,113605,0,1754908624,13918.907556739992,-11.19197456999973,53057.97913680001 2025-08-11,10:37:06.000,223,11063186,113725,0,1754908625,13918.860402569997,-11.234269349995884,53058.02804664001 2025-08-11,10:37:07.000,223,11063228,113485,0,1754908626,13918.799775779997,-11.269514999999956,53058.14682768001 2025-08-11,10:37:08.000,223,11063196,113765,0,1754908627,13918.732412680001,-11.31180977999611,53058.223686000005 2025-08-11,10:37:09.000,223,11063247,113525,0,1754908628,13918.691994820001,-11.340006300000823,53058.293557200006 2025-08-11,10:37:10.000,223,11063255,113245,0,1754908629,13918.597686479996,-11.332957170001464,53058.37041552 2025-08-11,10:37:11.000,223,11063162,113605,0,1754908630,13918.584213859991,-11.340006300000823,53058.44727384 2025-08-11,10:37:12.000,223,11063210,113165,0,1754908631,13918.53032338,-11.31180977999611,53058.54509352 2025-08-11,10:37:13.000,223,11063207,113445,0,1754908632,13918.42927873,-11.354104559999541,53058.628938960006 2025-08-11,10:37:14.000,223,11063137,113405,0,1754908633,13918.34844301,-11.36820281999826,53058.69182304 2025-08-11,10:37:15.000,223,11063214,113725,0,1754908634,13918.294552529995,-11.375251949997619,53058.81060408 2025-08-11,10:37:16.000,223,11063227,113645,0,1754908635,13918.2069805,-11.424595860000409,53058.88746240001 2025-08-11,10:37:17.000,223,11063213,113565,0,1754908636,13918.153090019994,-11.396399339995696,53058.92938512 2025-08-11,10:37:18.000,223,11063209,113605,0,1754908637,13918.065517989999,-11.403448470002331,53059.03419192001 2025-08-11,10:37:19.000,223,11063154,113405,0,1754908638,13918.038572749989,-11.382301079996978,53059.111050240004 2025-08-11,10:37:20.000,223,11063237,113765,0,1754908639,13917.984682269998,-11.382301079996978,53059.229831280005 2025-08-11,10:37:21.000,223,11063222,113565,0,1754908640,13917.883637619998,-11.31885890999547,53059.25079264001 2025-08-11,10:37:22.000,223,11063193,113685,0,1754908641,13917.809538209993,-11.347055430000182,53059.35559944 2025-08-11,10:37:23.000,223,11063242,113485,0,1754908642,13917.762384039997,-11.31180977999611,53059.45341912 2025-08-11,10:37:24.000,223,11063207,113445,0,1754908643,13917.668075699992,-11.220171089997166,53059.52329032 2025-08-11,10:37:25.000,223,11063163,113685,0,1754908644,13917.546822119992,-11.170827180001652,53059.53027744 2025-08-11,10:37:26.000,223,11063210,113565,0,1754908645,13917.472722710001,-11.206072829998448,53059.67001984 2025-08-11,10:37:27.000,223,11063201,113605,0,1754908646,13917.459250089996,-11.177876310001011,53059.71194256 2025-08-11,10:37:28.000,223,11063205,113565,0,1754908647,13917.37167806,-11.19197456999973,53059.77482664001 2025-08-11,10:37:29.000,223,11063190,113445,0,1754908648,13917.34473281999,-11.19197456999973,53059.830723600004 2025-08-11,10:37:30.000,223,11063219,113565,0,1754908649,13917.29084234,-11.199023699999088,53059.92854328 2025-08-11,10:37:31.000,223,11063237,113725,0,1754908650,13917.236951859995,-11.220171089997166,53059.98444024 2025-08-11,10:37:32.000,223,11063146,113805,0,1754908651,13917.20327030999,-11.199023699999088,53060.019375840006 2025-08-11,10:37:33.000,223,11063213,113325,0,1754908652,13917.236951859995,-11.18492544000037,53060.08225992 2025-08-11,10:37:34.000,223,11063141,113525,0,1754908653,13917.18306137999,-11.149679789996298,53060.13116976001 2025-08-11,10:37:35.000,223,11063209,113845,0,1754908654,13917.16958876,-11.128532399998221,53060.24296368 2025-08-11,10:37:36.000,223,11063233,113685,0,1754908655,13917.20327030999,-11.114434139999503,53060.34777048001 2025-08-11,10:37:37.000,223,11063130,113485,0,1754908656,13917.16958876,-11.065090229996713,53060.403667440005 2025-08-11,10:37:38.000,223,11063228,113765,0,1754908657,13917.18979769,-11.058041099997354,53060.501487120004 2025-08-11,10:37:39.000,223,11063218,113685,0,1754908658,13917.23021555,-11.015746320001199,53060.59231968001 2025-08-11,10:37:40.000,223,11063239,113405,0,1754908659,13917.18979769,-10.980500669997127,53060.641229520006 2025-08-11,10:37:41.000,223,11063232,113405,0,1754908660,13917.20327030999,-10.987549799996486,53060.74603632 2025-08-11,10:37:42.000,223,11063179,113525,0,1754908661,13917.16958876,-10.966402409998409,53060.80193328001 2025-08-11,10:37:43.000,223,11063238,113485,0,1754908662,13917.236951859995,-10.987549799996486,53060.9137272 2025-08-11,10:37:44.000,223,11063147,113485,0,1754908663,13917.317787579996,-10.966402409998409,53060.9835984 2025-08-11,10:37:45.000,223,11063164,113525,0,1754908664,13917.37167806,-10.994598929995846,53061.06744384001 2025-08-11,10:37:46.000,223,11063230,113565,0,1754908665,13917.385150679991,-10.95935327999905,53061.144302160006 2025-08-11,10:37:47.000,223,11063213,113485,0,1754908666,13917.459250089996,-10.95935327999905,53061.242121840005 2025-08-11,10:37:48.000,223,11063195,113085,0,1754908667,13917.526613189992,-10.95935327999905,53061.36789 2025-08-11,10:37:49.000,223,11063209,113445,0,1754908668,13917.519876879996,-10.917058499995619,53061.37487712 2025-08-11,10:37:50.000,223,11063225,113845,0,1754908669,13917.607448909992,-10.888861979998183,53061.56352936 2025-08-11,10:37:51.000,223,11063164,113565,0,1754908670,13917.573767360002,-10.853616330001387,53061.63340056 2025-08-11,10:37:52.000,223,11063221,113325,0,1754908671,13917.634394150002,-10.867714590000105,53061.815065680006 2025-08-11,10:37:53.000,223,11063233,113485,0,1754908672,13917.661339389997,-10.860665460000746,53061.83602704001 2025-08-11,10:37:54.000,223,11063218,113525,0,1754908673,13917.728702489992,-10.811321549997956,53061.9967308 2025-08-11,10:37:55.000,223,11063180,113685,0,1754908674,13917.782592969997,-10.769026770001801,53062.066602 2025-08-11,10:37:56.000,223,11063156,113525,0,1754908675,13917.789329279993,-10.740830249997089,53062.16442168 2025-08-11,10:37:57.000,223,11063181,113525,0,1754908676,13917.789329279993,-10.698535470000934,53062.30416408 2025-08-11,10:37:58.000,223,11063230,113285,0,1754908677,13917.809538209993,-10.599847649995354,53062.415958000005 2025-08-11,10:37:59.000,223,11063241,113605,0,1754908678,13917.755647730002,-10.599847649995354,53062.49980344 2025-08-11,10:38:00.000,223,11063249,113605,0,1754908679,13917.823010829998,-10.50820895999641,53062.57666176001 2025-08-11,10:38:01.000,223,11063210,113245,0,1754908680,13917.796065590002,-10.522307219995128,53062.72339128001 2025-08-11,10:38:02.000,223,11063166,113405,0,1754908681,13917.829747139993,-10.480012439998973,53062.85614656 2025-08-11,10:38:03.000,223,11063209,113685,0,1754908682,13917.823010829998,-10.409521139998105,53062.99588896 2025-08-11,10:38:04.000,223,11063240,113685,0,1754908683,13917.836483450003,-10.36722636000195,53063.10069576 2025-08-11,10:38:05.000,223,11063248,113565,0,1754908684,13917.863428689998,-10.310833319999801,53063.184541200004 2025-08-11,10:38:06.000,223,11063189,113485,0,1754908685,13917.930791789993,-10.26853853999637,53063.29633512001 2025-08-11,10:38:07.000,223,11063201,113445,0,1754908686,13917.944264409998,-10.261489409997012,53063.38716768 2025-08-11,10:38:08.000,223,11063243,113605,0,1754908687,13918.011627509994,-10.190998109996144,53063.51293584001 2025-08-11,10:38:09.000,223,11063174,113605,0,1754908688,13918.072254299994,-10.198047239995503,53063.66665248 2025-08-11,10:38:10.000,223,11063254,113685,0,1754908689,13918.11940846999,-10.198047239995503,53063.78543352 2025-08-11,10:38:11.000,223,11063211,113525,0,1754908690,13918.18003525999,-10.134605070001271,53063.91120168 2025-08-11,10:38:12.000,223,11063253,113565,0,1754908691,13918.193507879994,-10.071162899999763,53064.08587968001 2025-08-11,10:38:13.000,223,11063176,113445,0,1754908692,13918.254134669995,-9.979524210000818,53064.20466072001 2025-08-11,10:38:14.000,223,11063169,113885,0,1754908693,13918.24739836,-9.901983780000592,53064.33042888001 2025-08-11,10:38:15.000,223,11063210,113525,0,1754908694,13918.22718943,-9.880836389995238,53064.40030008001 2025-08-11,10:38:16.000,223,11063201,113405,0,1754908695,13918.274343599995,-9.782148569996934,53064.512094 2025-08-11,10:38:17.000,223,11063255,113725,0,1754908696,13918.294552529995,-9.73280466000142,53064.68677200001 2025-08-11,10:38:18.000,223,11063162,113405,0,1754908697,13918.294552529995,-9.63411683999584,53064.763630320005 2025-08-11,10:38:19.000,223,11063149,113605,0,1754908698,13918.40233348999,-9.51428162999946,53064.92433408001 2025-08-11,10:38:20.000,223,11063190,113445,0,1754908699,13918.375388249995,-9.401495549995161,53065.06407648 2025-08-11,10:38:21.000,223,11063172,113765,0,1754908700,13918.38212455999,-9.309856859996216,53065.21080600001 2025-08-11,10:38:22.000,223,11063182,113485,0,1754908701,13918.42254241999,-9.204119909998553,53065.32259992 2025-08-11,10:38:23.000,223,11063182,113485,0,1754908702,13918.436015039995,-9.063137309996819,53065.49727792001 2025-08-11,10:38:24.000,223,11063166,113885,0,1754908703,13918.44275134999,-9.006744270001946,53065.50426504001 2025-08-11,10:38:25.000,223,11063227,113765,0,1754908704,13918.44275134999,-8.908056449996366,53065.60907184 2025-08-11,10:38:26.000,223,11063174,113765,0,1754908705,13918.395597179995,-8.802319499998703,53065.74881424 2025-08-11,10:38:27.000,223,11063222,113725,0,1754908706,13918.44275134999,-8.731828199997835,53065.90253088 2025-08-11,10:38:28.000,223,11063128,113525,0,1754908707,13918.496641829995,-8.654287769997609,53065.97240208 2025-08-11,10:38:29.000,223,11063165,113685,0,1754908708,13918.55053231,-8.569698209998023,53066.12611872001 2025-08-11,10:38:30.000,223,11063177,113925,0,1754908709,13918.604422789991,-8.534452560001228,53066.21695128001 2025-08-11,10:38:31.000,223,11063229,113565,0,1754908710,13918.644840649991,-8.478059519999078,53066.34271944001 2025-08-11,10:38:32.000,223,11063164,113685,0,1754908711,13918.712203750001,-8.42166647999693,53066.44752624 2025-08-11,10:38:33.000,223,11063233,113605,0,1754908712,13918.840193639997,-8.337076919997344,53066.5732944 2025-08-11,10:38:34.000,223,11063211,113685,0,1754908713,13918.907556739992,-8.245438229998399,53066.69906256001 2025-08-11,10:38:35.000,223,11063225,113405,0,1754908714,13919.008601389993,-8.174946929997532,53066.8527792 2025-08-11,10:38:36.000,223,11063173,113845,0,1754908715,13919.096173419988,-8.132652150001377,53066.92963752 2025-08-11,10:38:37.000,223,11063178,113645,0,1754908716,13919.190481759993,-8.076259109999228,53067.13226400001 2025-08-11,10:38:38.000,223,11063241,113645,0,1754908717,13919.33868057999,-7.991669549999642,53067.174186719996 2025-08-11,10:38:39.000,223,11063225,113485,0,1754908718,13919.372362129994,-7.900030860000697,53067.327903360005 2025-08-11,10:38:40.000,223,11063178,114045,0,1754908719,13919.45993415999,-7.82953955999983,53067.446684400005 2025-08-11,10:38:41.000,223,11063207,113565,0,1754908720,13919.54076987999,-7.773146519997681,53067.55847832001 2025-08-11,10:38:42.000,223,11063175,113645,0,1754908721,13919.58118773999,-7.681507829998736,53067.677259359996 2025-08-11,10:38:43.000,223,11063242,113485,0,1754908722,13919.60139666999,-7.60396739999851,53067.85892448 2025-08-11,10:38:44.000,223,11063174,113725,0,1754908723,13919.655287149995,-7.5334760999976425,53067.9357828 2025-08-11,10:38:45.000,223,11063195,113725,0,1754908724,13919.68223238999,-7.42069002000062,53068.08251232 2025-08-11,10:38:46.000,223,11063201,113645,0,1754908725,13919.68223238999,-7.286756549998245,53068.1453964 2025-08-11,10:38:47.000,223,11063216,113765,0,1754908726,13919.64855084,-7.1951178599993,53068.27116456 2025-08-11,10:38:48.000,223,11063222,113445,0,1754908727,13919.655287149995,-7.138724819997151,53068.44584256001 2025-08-11,10:38:49.000,223,11063176,113765,0,1754908728,13919.594660359995,-7.068233519996284,53068.50872664 2025-08-11,10:38:50.000,223,11063220,113525,0,1754908729,13919.62834191,-7.0118404800014105,53068.64846904 2025-08-11,10:38:51.000,223,11063218,113205,0,1754908730,13919.60813298,-6.941349180000543,53068.7742372 2025-08-11,10:38:52.000,223,11063168,113445,0,1754908731,13919.68223238999,-6.842661360002239,53068.83013416001 2025-08-11,10:38:53.000,223,11063234,113445,0,1754908732,13919.70244131999,-6.708727889999864,53068.9139796 2025-08-11,10:38:54.000,223,11063204,113445,0,1754908733,13919.76306810999,-6.652334849997715,53069.09564472001 2025-08-11,10:38:55.000,223,11063247,113565,0,1754908734,13919.776540729996,-6.602990940002201,53069.24936136 2025-08-11,10:38:56.000,223,11063200,113605,0,1754908735,13919.843903829991,-6.525450510001974,53069.340193920005 2025-08-11,10:38:57.000,223,11063207,113565,0,1754908736,13919.864112759991,-6.426762689996394,53069.41705224 2025-08-11,10:38:58.000,223,11063196,113605,0,1754908737,13919.877585379996,-6.391517039999599,53069.54980752001 2025-08-11,10:38:59.000,223,11063214,113605,0,1754908738,13919.924739549992,-6.285780090001936,53069.6825628 2025-08-11,10:39:00.000,223,11063207,113325,0,1754908739,13919.911266930001,-6.306927480000013,53069.83627944001 2025-08-11,10:39:01.000,223,11063192,113725,0,1754908740,13919.938212169996,-6.208239660001709,53069.843266560005 2025-08-11,10:39:02.000,223,11063220,113725,0,1754908741,13919.971893720001,-6.1729940099976375,53070.03191880001 2025-08-11,10:39:03.000,223,11063186,113645,0,1754908742,13920.052729440002,-6.088404449998052,53070.108777120004 2025-08-11,10:39:04.000,223,11063196,113485,0,1754908743,13920.072938370002,-6.053158800001256,53070.17166120001 2025-08-11,10:39:05.000,223,11063195,113405,0,1754908744,13920.140301469997,-5.954470979995676,53070.32537784 2025-08-11,10:39:06.000,223,11063151,113485,0,1754908745,13920.200928259997,-5.87693054999545,53070.42319752 2025-08-11,10:39:07.000,223,11063199,113445,0,1754908746,13920.301972909998,-5.799390119995223,53070.48608160001 2025-08-11,10:39:08.000,223,11063168,113605,0,1754908747,13920.322181839998,-5.74299708000035,53070.681720960005 2025-08-11,10:39:09.000,223,11063219,113445,0,1754908748,13920.349127079993,-5.616112739997334,53070.7655664 2025-08-11,10:39:10.000,223,11063247,113645,0,1754908749,13920.301972909998,-5.56676883000182,53070.849411840005 2025-08-11,10:39:11.000,223,11063193,113285,0,1754908750,13920.342390769998,-5.461031879996881,53070.968192880006 2025-08-11,10:39:12.000,223,11063219,113645,0,1754908751,13920.335654459988,-5.369393189997936,53071.066012560004 2025-08-11,10:39:13.000,223,11063208,113565,0,1754908752,13920.376072319988,-5.2848036299983505,53071.15684512001 2025-08-11,10:39:14.000,223,11063218,113565,0,1754908753,13920.376072319988,-5.256607110000914,53071.27562616001 2025-08-11,10:39:15.000,223,11063222,113565,0,1754908754,13920.403017559998,-5.207263199998124,53071.352484480005 2025-08-11,10:39:16.000,223,11063193,113605,0,1754908755,13920.470380659994,-5.172017550001328,53071.54113672001 2025-08-11,10:39:17.000,223,11063212,113605,0,1754908756,13920.456908039989,-5.157919289995334,53071.54812384 2025-08-11,10:39:18.000,223,11063231,113485,0,1754908757,13920.497325899989,-5.052182339997671,53071.6040208 2025-08-11,10:39:19.000,223,11063208,113645,0,1754908758,13920.551216379994,-4.974641909997445,53071.687866240005 2025-08-11,10:39:20.000,223,11063188,113605,0,1754908759,13920.551216379994,-4.904150609996577,53071.7437632 2025-08-11,10:39:21.000,223,11063229,113485,0,1754908760,13920.605106859999,-4.847757570001704,53071.855557120005 2025-08-11,10:39:22.000,223,11063245,113485,0,1754908761,13920.63878840999,-4.784315400000196,53071.89747984001 2025-08-11,10:39:23.000,223,11063241,113525,0,1754908762,13920.61857947999,-4.720873229998688,53071.98132528 2025-08-11,10:39:24.000,223,11063175,113445,0,1754908763,13920.66573365,-4.629234539999743,53072.10709344 2025-08-11,10:39:25.000,223,11063164,113805,0,1754908764,13920.68594258,-4.481202809998649,53072.21190024001 2025-08-11,10:39:26.000,223,11063225,113645,0,1754908765,13920.78025091999,-4.375465860000986,53072.24683584 2025-08-11,10:39:27.000,223,11063203,113605,0,1754908766,13920.78698723,-4.304974560000119,53072.29574568 2025-08-11,10:39:28.000,223,11063170,113565,0,1754908767,13920.834141399995,-4.192188479995821,53072.43548808 2025-08-11,10:39:29.000,223,11063177,113925,0,1754908768,13920.88129556999,-4.086451529998158,53072.56824336001 2025-08-11,10:39:30.000,223,11063206,113285,0,1754908769,13920.874559259995,-4.023009359996649,53072.61016608 2025-08-11,10:39:32.000,223,11063145,113565,0,1754908771,13920.90150449999,-3.8256337200000416,53072.763882720006 2025-08-11,10:39:33.000,223,11063201,113525,0,1754908772,13920.874559259995,-3.7198967699951027,53072.791831200004 2025-08-11,10:39:34.000,223,11063238,113525,0,1754908773,13920.94192235999,-3.6705528599995887,53072.931573600006 2025-08-11,10:39:35.000,223,11063241,113365,0,1754908774,13920.935186049996,-3.6141598199974396,53073.029393280005 2025-08-11,10:39:36.000,223,11063264,113485,0,1754908775,13920.995812839996,-3.536619389997213,53073.0363804 2025-08-11,10:39:37.000,223,11063261,113805,0,1754908776,13921.056439629996,-3.4590789599969867,53073.1062516 2025-08-11,10:39:38.000,223,11063144,113565,0,1754908777,13921.063175939991,-3.3533420099993236,53073.18310992 2025-08-11,10:39:39.000,223,11063167,113485,0,1754908778,13921.090121180001,-3.3039980999965337,53073.266955360006 2025-08-11,10:39:40.000,223,11063184,113405,0,1754908779,13921.191165830001,-3.212359409997589,53073.35778792001 2025-08-11,10:39:41.000,223,11063155,113485,0,1754908780,13921.285474169992,-3.15596636999544,53073.38573640001 2025-08-11,10:39:42.000,223,11063263,113365,0,1754908781,13921.305683099992,-3.0784259399952134,53073.49753032 2025-08-11,10:39:43.000,223,11063262,113605,0,1754908782,13921.379782509997,-3.0290820299996994,53073.53945304 2025-08-11,10:39:44.000,223,11063227,113645,0,1754908783,13921.433672990002,-2.958590729998832,53073.59535000001 2025-08-11,10:39:45.000,223,11063180,113565,0,1754908784,13921.534717639988,-2.9162959499954013,53073.65823408 2025-08-11,10:39:46.000,223,11063207,113365,0,1754908785,13921.575135499988,-2.895148559997324,53073.72810528 2025-08-11,10:39:47.000,223,11063236,113605,0,1754908786,13921.642498599998,-2.8176081299970974,53073.78400224 2025-08-11,10:39:48.000,223,11063247,113765,0,1754908787,13921.77722479999,-2.7682642200015835,53073.77701512 2025-08-11,10:39:49.000,223,11063218,113245,0,1754908788,13921.83785158999,-2.7753133500009426,53073.867847680005 2025-08-11,10:39:50.000,223,11063200,113445,0,1754908789,13921.911950999995,-2.6554781399972853,53073.986628720006 2025-08-11,10:39:51.000,223,11063239,113325,0,1754908790,13922.0466772,-2.5990850999951363,53074.04252568 2025-08-11,10:39:52.000,223,11063211,113605,0,1754908791,13922.093831369995,-2.542692060000263,53074.0145772 2025-08-11,10:39:53.000,223,11063205,113405,0,1754908792,13922.221821259991,-2.472200759999396,53074.14034536 2025-08-11,10:39:54.000,223,11063215,113725,0,1754908793,13922.316129599996,-2.429905979995965,53074.22419080001 2025-08-11,10:39:55.000,223,11063227,113765,0,1754908794,13922.356547459996,-2.324169029998302,53074.23117792 2025-08-11,10:39:56.000,223,11063225,113605,0,1754908795,13922.423910559992,-2.274825119995512,53074.28008776 2025-08-11,10:39:57.000,223,11063259,113805,0,1754908796,13922.471064730002,-2.2395794699987164,53074.31502336001 2025-08-11,10:39:58.000,223,11063259,113645,0,1754908797,13922.498009969997,-2.1408916500004125,53074.37790744 2025-08-11,10:39:59.000,223,11063182,113645,0,1754908798,13922.511482590002,-2.126793390001694,53074.46175288001 2025-08-11,10:40:00.000,223,11063209,113645,0,1754908799,13922.599054619997,-2.014007309997396,53074.45476576 2025-08-11,10:40:01.000,223,11063193,113605,0,1754908800,13922.605790929993,-1.9999090499986778,53074.47572712 2025-08-11,10:40:02.000,223,11063186,113405,0,1754908801,13922.679890339998,-1.9364668799971696,53074.538611200005 2025-08-11,10:40:03.000,223,11063206,113605,0,1754908802,13922.686626649993,-1.8941721000010148,53074.56655968 2025-08-11,10:40:04.000,223,11063176,113285,0,1754908803,13922.780934989998,-1.851877319997584,53074.608482400006 2025-08-11,10:40:05.000,223,11063194,113405,0,1754908804,13922.787671299993,-1.7602386299986392,53074.67835360001 2025-08-11,10:40:06.000,223,11063200,113405,0,1754908805,13922.801143919998,-1.75318949999928,53074.69232784 2025-08-11,10:40:07.000,223,11063212,113685,0,1754908806,13922.848298089993,-1.6122068999975454,53074.72027632 2025-08-11,10:40:08.000,223,11063212,113245,0,1754908807,13922.915661189989,-1.5205682099986007,53074.76918616001 2025-08-11,10:40:09.000,223,11063176,113565,0,1754908808,13922.949342739994,-1.428929519999656,53074.804121760004 2025-08-11,10:40:10.000,223,11063211,113765,0,1754908809,13923.023442149999,-1.3584382199987886,53074.84604448001 2025-08-11,10:40:11.000,223,11063258,113325,0,1754908810,13923.070596319994,-1.2386030099951313,53074.90194144 2025-08-11,10:40:12.000,223,11063199,113725,0,1754908811,13923.10427787,-1.16811171000154,53074.922902800005 2025-08-11,10:40:13.000,223,11063197,113805,0,1754908812,13923.07733262999,-1.0905712800013134,53074.92988992 2025-08-11,10:40:14.000,223,11063173,113645,0,1754908813,13923.06386001,-0.9707360699976562,53074.95085128 2025-08-11,10:40:15.000,223,11063231,113445,0,1754908814,13923.08406894,-0.907293899996148,53074.943864160006 2025-08-11,10:40:16.000,223,11063163,113525,0,1754908815,13923.01670583999,-0.8649991199999931,53074.971812640004 2025-08-11,10:40:17.000,223,11063191,113645,0,1754908816,13922.99649690999,-0.7874586899997666,53075.02072248 2025-08-11,10:40:18.000,223,11063226,113645,0,1754908817,13922.983024289999,-0.7310656499976176,53074.99976112 2025-08-11,10:40:19.000,223,11063202,113765,0,1754908818,13923.06386001,-0.6323778299993137,53075.06264520001 2025-08-11,10:40:20.000,223,11063156,113445,0,1754908819,13923.05712369999,-0.5689356599978055,53075.06264520001 2025-08-11,10:40:21.000,223,11063182,113485,0,1754908820,13923.111014179995,-0.46319871000014246,53075.06963232 2025-08-11,10:40:22.000,223,11063198,113645,0,1754908821,13923.090805249994,-0.39975653999863425,53075.08360656001 2025-08-11,10:40:23.000,223,11063197,113525,0,1754908822,13923.111014179995,-0.31516697999904864,53075.090593680005 2025-08-11,10:40:24.000,223,11063148,113605,0,1754908823,13923.171640969995,-0.27287219999561785,53075.08360656001 2025-08-11,10:40:25.000,223,11063188,113725,0,1754908824,13923.18511359,-0.16713524999795482,53075.160464880006 2025-08-11,10:40:26.000,223,11063138,113645,0,1754908825,13923.292894549995,-0.08959481999772834,53075.07661944 2025-08-11,10:40:27.000,223,11063178,113485,0,1754908826,13923.353521339995,0.03728951999801211,53075.111555040006 2025-08-11,10:40:28.000,223,11063206,113605,0,1754908827,13923.40741182,0.11482994999823859,53075.07661944 2025-08-11,10:40:29.000,223,11063222,113405,0,1754908828,13923.461302299991,0.2064686400044593,53075.10456792001 2025-08-11,10:40:30.000,223,11063174,113605,0,1754908829,13923.508456470001,0.23466516000189586,53075.0975808 2025-08-11,10:40:31.000,223,11063215,113645,0,1754908830,13923.521929089991,0.3897460200023488,53075.111555040006 2025-08-11,10:40:32.000,223,11063171,113765,0,1754908831,13923.555610639996,0.46023732000321615,53075.139503520004 2025-08-11,10:40:33.000,223,11063157,113525,0,1754908832,13923.609501120001,0.5448268800028018,53075.13251640001 2025-08-11,10:40:34.000,223,11063246,113845,0,1754908833,13923.676864219997,0.6364655700017465,53075.19540048 2025-08-11,10:40:35.000,223,11063227,113645,0,1754908834,13923.643182669992,0.6999077400032547,53075.12552928 2025-08-11,10:40:36.000,223,11063174,113765,0,1754908835,13923.670127910002,0.7703990400041221,53075.14649064 2025-08-11,10:40:37.000,223,11063200,113485,0,1754908836,13923.730754700002,0.819742949999636,53075.14649064 2025-08-11,10:40:38.000,223,11063139,113605,0,1754908837,13923.798117799997,0.8972833799998625,53075.12552928 2025-08-11,10:40:39.000,223,11063242,113605,0,1754908838,13923.811590420002,0.9959711999981664,53075.0975808 2025-08-11,10:40:40.000,223,11063241,113685,0,1754908839,13923.852008280002,1.1017081500031054,53075.090593680005 2025-08-11,10:40:41.000,223,11063222,113405,0,1754908840,13923.872217210002,1.1933468400020502,53075.13251640001 2025-08-11,10:40:42.000,223,11063189,113525,0,1754908841,13923.912635070003,1.2708872700022766,53075.06264520001 2025-08-11,10:40:43.000,223,11063177,113445,0,1754908842,13923.905898759993,1.2779364000016358,53075.03469672001 2025-08-11,10:40:44.000,223,11063205,113765,0,1754908843,13923.946316619993,1.397771609998017,53075.07661944 2025-08-11,10:40:45.000,223,11063168,113485,0,1754908844,13923.993470789988,1.4823611700048787,53075.090593680005 2025-08-11,10:40:46.000,223,11063191,113405,0,1754908845,13924.020416029998,1.5246559500010335,53075.07661944 2025-08-11,10:40:47.000,223,11063190,113365,0,1754908846,13924.060833889998,1.609245510000619,53075.090593680005 2025-08-11,10:40:48.000,223,11063230,113845,0,1754908847,13924.060833889998,1.658589420003409,53075.0277096 2025-08-11,10:40:49.000,223,11063234,113725,0,1754908848,13924.094515439989,1.707933329998923,53075.0277096 2025-08-11,10:40:50.000,223,11063207,113765,0,1754908849,13924.148405919994,1.8207194100032211,53074.99976112 2025-08-11,10:40:51.000,223,11063191,113405,0,1754908850,13924.182087469999,1.863014189999376,53074.98578688001 2025-08-11,10:40:52.000,223,11063211,113285,0,1754908851,13924.209032709994,1.9405546199996024,53074.9578384 2025-08-11,10:40:53.000,223,11063137,113685,0,1754908852,13924.31681366999,1.9898985300023924,53074.90194144 2025-08-11,10:40:54.000,223,11063182,113405,0,1754908853,13924.38417677,2.0603898300032597,53074.922902800005 2025-08-11,10:40:55.000,223,11063232,113565,0,1754908854,13924.431330939995,2.1026846099994145,53074.86001872 2025-08-11,10:40:56.000,223,11063207,113165,0,1754908855,13924.48522142,2.1520285200022045,53074.8530316 2025-08-11,10:40:57.000,223,11063198,113405,0,1754908856,13924.57952975999,2.2013724299977184,53074.8530316 2025-08-11,10:40:58.000,223,11063246,113405,0,1754908857,13924.660365479991,2.2648145999992266,53074.804121760004 2025-08-11,10:40:59.000,223,11063187,113845,0,1754908858,13924.754673819996,2.328256770000735,53074.79713464001 2025-08-11,10:41:00.000,223,11063208,113605,0,1754908859,13924.842245849992,2.398748070001602,53074.76918616001 2025-08-11,10:41:01.000,223,11063245,113605,0,1754908860,13924.882663709992,2.4692393700024695,53074.72726344001 2025-08-11,10:41:02.000,223,11063262,113525,0,1754908861,13924.929817880002,2.448091980004392,53074.69931496001 2025-08-11,10:41:03.000,223,11063169,113445,0,1754908862,13924.983708359992,2.539730670003337,53074.68534072 2025-08-11,10:41:04.000,223,11063157,113725,0,1754908863,13924.997180979997,2.546779800002696,53074.636430880004 2025-08-11,10:41:05.000,223,11063260,113325,0,1754908864,13925.037598839997,2.553828930002055,53074.636430880004 2025-08-11,10:41:06.000,223,11063165,113405,0,1754908865,13925.078016699998,2.5749763200001325,53074.608482400006 2025-08-11,10:41:07.000,223,11063200,113525,0,1754908866,13925.104961939993,2.610221970004204,53074.51764984 2025-08-11,10:41:08.000,223,11063168,113485,0,1754908867,13925.158852419998,2.6877624000044307,53074.51764984 2025-08-11,10:41:09.000,223,11063158,113485,0,1754908868,13925.219479209998,2.701860660003149,53074.468740000004 2025-08-11,10:41:10.000,223,11063201,113325,0,1754908869,13925.246424449993,2.7300571800005855,53074.43380440001 2025-08-11,10:41:11.000,223,11063233,113165,0,1754908870,13925.280105999998,2.7864502200027346,53074.40585592 2025-08-11,10:41:12.000,223,11063227,113445,0,1754908871,13925.280105999998,2.863990650002961,53074.370920320005 2025-08-11,10:41:13.000,223,11063223,113605,0,1754908872,13925.286842309994,2.913334559998475,53074.36393320001 2025-08-11,10:41:14.000,223,11063236,113405,0,1754908873,13925.340732789999,2.8780889100016793,53074.301049120004 2025-08-11,10:41:15.000,223,11063191,113765,0,1754908874,13925.266633379993,2.906285429999116,53074.28008776 2025-08-11,10:41:16.000,223,11063148,113405,0,1754908875,13925.347469099994,2.906285429999116,53074.23117792 2025-08-11,10:41:17.000,223,11063182,113565,0,1754908876,13925.387886959994,2.8851380400010385,53074.19624232001 2025-08-11,10:41:18.000,223,11063162,113245,0,1754908877,13925.448513749994,2.906285429999116,53074.105409760006 2025-08-11,10:41:19.000,223,11063163,113405,0,1754908878,13925.529349469994,2.8851380400010385,53074.02156432 2025-08-11,10:41:20.000,223,11063237,113685,0,1754908879,13925.64386674,2.863990650002961,53074.0145772 2025-08-11,10:41:21.000,223,11063247,113525,0,1754908880,13925.650603049995,2.863990650002961,53073.97265448 2025-08-11,10:41:22.000,223,11063192,113765,0,1754908881,13925.69775721999,2.8498923900042428,53073.916757520004 2025-08-11,10:41:23.000,223,11063176,113325,0,1754908882,13925.79880186999,2.8428432600048836,53073.82592496 2025-08-11,10:41:24.000,223,11063160,113565,0,1754908883,13925.83921972999,2.8428432600048836,53073.78400224 2025-08-11,10:41:25.000,223,11063232,113765,0,1754908884,13925.920055449991,2.8287449999988894,53073.81195072001 2025-08-11,10:41:26.000,223,11063246,113485,0,1754908885,13925.967209620001,2.8216958699995303,53073.70714392 2025-08-11,10:41:27.000,223,11063194,113525,0,1754908886,13926.000891169992,2.8216958699995303,53073.67919544 2025-08-11,10:41:28.000,223,11063138,113645,0,1754908887,13926.061517959992,2.7723519600040163,53073.60932424 2025-08-11,10:41:29.000,223,11063162,113245,0,1754908888,13926.101935819992,2.7723519600040163,53073.4905432 2025-08-11,10:41:30.000,223,11063238,113645,0,1754908889,13926.095199509997,2.7230080500012264,53073.483556080006 2025-08-11,10:41:31.000,223,11063250,113525,0,1754908890,13926.128881060002,2.6877624000044307,53073.47656896001 2025-08-11,10:41:32.000,223,11063180,113405,0,1754908891,13926.115408439997,2.6243202300029225,53073.37176216 2025-08-11,10:41:33.000,223,11063276,113445,0,1754908892,13926.142353679992,2.6172711000035633,53073.28791672001 2025-08-11,10:41:34.000,223,11063185,113245,0,1754908893,13926.142353679992,2.546779800002696,53073.20407128 2025-08-11,10:41:35.000,223,11063169,113725,0,1754908894,13926.169298920002,2.5326815400039777,53073.197084160005 2025-08-11,10:41:36.000,223,11063194,113365,0,1754908895,13926.189507850002,2.5115341499986243,53073.11323872 2025-08-11,10:41:37.000,223,11063198,113405,0,1754908896,13926.223189399992,2.497435889999906,53073.07131600001 2025-08-11,10:41:38.000,223,11063167,113405,0,1754908897,13926.243398329992,2.3776006800035248,53072.980483440006 2025-08-11,10:41:39.000,223,11063222,113605,0,1754908898,13926.256870949997,2.3212076400013757,53072.86868952 2025-08-11,10:41:40.000,223,11063164,113205,0,1754908899,13926.290552500002,2.222519820003072,53072.80580544001 2025-08-11,10:41:41.000,223,11063191,113605,0,1754908900,13926.330970360003,2.1520285200022045,53072.763882720006 2025-08-11,10:41:42.000,223,11063232,113925,0,1754908901,13926.371388219988,2.0885863500006963,53072.68003728 2025-08-11,10:41:43.000,223,11063154,113565,0,1754908902,13926.411806079988,2.0533407000039006,53072.61715320001 2025-08-11,10:41:44.000,223,11063192,113645,0,1754908903,13926.465696559993,1.9828494000030332,53072.526320640005 2025-08-11,10:41:45.000,223,11063247,113405,0,1754908904,13926.405069769993,1.9405546199996024,53072.51933352001 2025-08-11,10:41:46.000,223,11063178,113325,0,1754908905,13926.418542389998,1.8489159300006577,53072.42151384001 2025-08-11,10:41:47.000,223,11063220,113685,0,1754908906,13926.378124529998,1.813670280003862,53072.39356536 2025-08-11,10:41:48.000,223,11063203,113845,0,1754908907,13926.310761430002,1.707933329998923,53072.288758560004 2025-08-11,10:41:49.000,223,11063207,113485,0,1754908908,13926.263607259993,1.60219638000126,53072.21888736 2025-08-11,10:41:50.000,223,11063242,113565,0,1754908909,13926.236662019997,1.503508560002956,53072.142029040006 2025-08-11,10:41:51.000,223,11063203,113325,0,1754908910,13926.256870949997,1.4541646500001661,53072.121067680004 2025-08-11,10:41:52.000,223,11063146,113445,0,1754908911,13926.196244159997,1.3695750900005805,53072.01626088001 2025-08-11,10:41:53.000,223,11063160,113685,0,1754908912,13926.196244159997,1.284985530000995,53071.99529952001 2025-08-11,10:41:54.000,223,11063137,113565,0,1754908913,13926.149089990002,1.2215433599994867,53071.86254424 2025-08-11,10:41:55.000,223,11063210,113565,0,1754908914,13926.108672130002,1.0876098900043871,53071.83459576 2025-08-11,10:41:56.000,223,11063157,113485,0,1754908915,13926.115408439997,1.0382659800015972,53071.72978896001 2025-08-11,10:41:57.000,223,11063158,113685,0,1754908916,13926.095199509997,0.9607255500013707,53071.69485336 2025-08-11,10:41:58.000,223,11063231,113725,0,1754908917,13926.014363789996,0.9466272900026524,53071.57607232 2025-08-11,10:41:59.000,223,11063165,113525,0,1754908918,13926.014363789996,0.8831851200011442,53071.52716248 2025-08-11,10:42:00.000,223,11063197,113525,0,1754908919,13925.973945929996,0.8056446900009178,53071.401394320004 2025-08-11,10:42:01.000,223,11063172,113445,0,1754908920,13925.947000690001,0.7563007799981278,53071.37344584001 2025-08-11,10:42:02.000,223,11063181,113645,0,1754908921,13925.90658283,0.7422025199994096,53071.303574640006 2025-08-11,10:42:03.000,223,11063159,113405,0,1754908922,13925.81901079999,0.6576129599998239,53071.233703440004 2025-08-11,10:42:04.000,223,11063222,113645,0,1754908923,13925.771856629995,0.6223673100030283,53071.22671632001 2025-08-11,10:42:05.000,223,11063242,113685,0,1754908924,13925.691020909995,0.5518760100021609,53071.07998680001 2025-08-11,10:42:06.000,223,11063213,113685,0,1754908925,13925.64386674,0.5166303599980893,53071.07998680001 2025-08-11,10:42:07.000,223,11063170,113485,0,1754908926,13925.62365781,0.48138471000129357,53070.97518 2025-08-11,10:42:08.000,223,11063241,113525,0,1754908927,13925.4821953,0.453188190003857,53070.99614136 2025-08-11,10:42:09.000,223,11063217,113685,0,1754908928,13925.45525005999,0.3897460200023488,53070.91229592001 2025-08-11,10:42:10.000,223,11063245,113565,0,1754908929,13925.441777439999,0.3685986300042714,53070.8354376 2025-08-11,10:42:11.000,223,11063228,113685,0,1754908930,13925.360941719999,0.35450036999827716,53070.77255352001 2025-08-11,10:42:12.000,223,11063143,113365,0,1754908931,13925.381150649999,0.31220559000212234,53070.67473384001 2025-08-11,10:42:13.000,223,11063223,113565,0,1754908932,13925.307051239994,0.3263038500008406,53070.59787552 2025-08-11,10:42:14.000,223,11063221,113925,0,1754908933,13925.259897069998,0.29810733000340406,53070.54896568 2025-08-11,10:42:15.000,223,11063161,113565,0,1754908934,13925.226215519993,0.2628616799993324,53070.52800432 2025-08-11,10:42:16.000,223,11063227,113485,0,1754908935,13925.206006589993,0.1994195099978242,53070.42319752 2025-08-11,10:42:17.000,223,11063199,113445,0,1754908936,13925.199270279998,0.13597734000359196,53070.465120240005 2025-08-11,10:42:18.000,223,11063223,113485,0,1754908937,13925.104961939993,0.09368256000016117,53070.35332632 2025-08-11,10:42:19.000,223,11063193,113485,0,1754908938,13925.131907180003,0.05843691000336548,53070.3114036 2025-08-11,10:42:20.000,223,11063192,113605,0,1754908939,13925.051071460002,0.030240389998652972,53070.248519520006 2025-08-11,10:42:21.000,223,11063179,113805,0,1754908940,13925.091489320002,0.023191259999293834,53070.24153240001 2025-08-11,10:42:22.000,223,11063218,113685,0,1754908941,13925.091489320002,-0.04025091000221437,53070.16467408 2025-08-11,10:42:23.000,223,11063158,113445,0,1754908942,13925.098225629998,-0.13893873000051826,53070.11576424 2025-08-11,10:42:24.000,223,11063211,113605,0,1754908943,13925.051071460002,-0.15303698999923654,53070.108777120004 2025-08-11,10:42:25.000,223,11063265,113405,0,1754908944,13925.084753009993,-0.23057741999946302,53070.059867280004 2025-08-11,10:42:26.000,223,11063231,113605,0,1754908945,13925.091489320002,-0.2446756799981813,53069.96903472 2025-08-11,10:42:27.000,223,11063178,113605,0,1754908946,13925.111698250003,-0.30106872000033036,53069.94807336 2025-08-11,10:42:28.000,223,11063234,113765,0,1754908947,13925.111698250003,-0.3504126299958443,53069.94807336 2025-08-11,10:42:29.000,223,11063159,113765,0,1754908948,13925.098225629998,-0.42090392999671167,53069.87121504 2025-08-11,10:42:30.000,223,11063185,113565,0,1754908949,13925.165588729993,-0.44205132000206504,53069.86422792001 2025-08-11,10:42:31.000,223,11063179,113605,0,1754908950,13925.179061349998,-0.4561495800007833,53069.83627944001 2025-08-11,10:42:32.000,223,11063150,113685,0,1754908951,13925.179061349998,-0.49844435999693815,53069.80833096 2025-08-11,10:42:33.000,223,11063150,113645,0,1754908952,13925.185797659993,-0.5125426199956564,53069.745446880006 2025-08-11,10:42:34.000,223,11063156,113605,0,1754908953,13925.206006589993,-0.5125426199956564,53069.752434 2025-08-11,10:42:35.000,223,11063166,113325,0,1754908954,13925.273369689989,-0.6112304400012363,53069.70352416 2025-08-11,10:42:36.000,223,11063148,113645,0,1754908955,13925.206006589993,-0.6394269599986728,53069.73845976001 2025-08-11,10:42:37.000,223,11063151,113565,0,1754908956,13925.219479209998,-0.6394269599986728,53069.71051128 2025-08-11,10:42:38.000,223,11063165,113485,0,1754908957,13925.179061349998,-0.6817217400021036,53069.69653704001 2025-08-11,10:42:39.000,223,11063201,113445,0,1754908958,13925.179061349998,-0.6958200000008219,53069.64064008 2025-08-11,10:42:40.000,223,11063202,113565,0,1754908959,13925.212742899988,-0.7169673899988993,53069.626665840005 2025-08-11,10:42:41.000,223,11063258,113365,0,1754908960,13925.165588729993,-0.7099182599995402,53069.626665840005 2025-08-11,10:42:42.000,223,11063186,113645,0,1754908961,13925.172325039988,-0.7592621700023301,53069.6126916 2025-08-11,10:42:43.000,223,11063210,113445,0,1754908962,13925.206006589993,-0.7310656499976176,53069.59871736001 2025-08-11,10:42:44.000,223,11063260,113485,0,1754908963,13925.172325039988,-0.7874586899997666,53069.64064008 2025-08-11,10:42:45.000,223,11063277,113405,0,1754908964,13925.111698250003,-0.7874586899997666,53069.60570448 2025-08-11,10:42:46.000,223,11063201,113605,0,1754908965,13925.091489320002,-0.8227043399965623,53069.577756000006 2025-08-11,10:42:47.000,223,11063167,113725,0,1754908966,13925.064544079993,-0.8086060799978441,53069.556794640004 2025-08-11,10:42:48.000,223,11063203,113525,0,1754908967,13925.024126219992,-0.8156552099972032,53069.5428204 2025-08-11,10:42:49.000,223,11063166,113365,0,1754908968,13924.970235740002,-0.8509008600012749,53069.52884616001 2025-08-11,10:42:50.000,223,11063227,113485,0,1754908969,13924.875927399997,-0.8720482499993523,53069.51487192 2025-08-11,10:42:51.000,223,11063231,113365,0,1754908970,13924.848982160001,-0.8931956399974297,53069.53583328 2025-08-11,10:42:52.000,223,11063213,113565,0,1754908971,13924.741201199991,-0.9354904200008605,53069.49391056 2025-08-11,10:42:53.000,223,11063208,113525,0,1754908972,13924.66710179,-0.963686939998297,53069.47993632001 2025-08-11,10:42:54.000,223,11063176,113645,0,1754908973,13924.633420239996,-0.9777851999970153,53069.44500072 2025-08-11,10:42:55.000,223,11063217,113565,0,1754908974,13924.572793449996,-1.013030850001087,53069.4380136 2025-08-11,10:42:56.000,223,11063202,113565,0,1754908975,13924.47848510999,-1.06942388999596,53069.41705224 2025-08-11,10:42:57.000,223,11063193,113765,0,1754908976,13924.42459463,-1.1258169299981091,53069.410065120006 2025-08-11,10:42:58.000,223,11063163,113565,0,1754908977,13924.350495219995,-1.1328660599974683,53069.43102648001 2025-08-11,10:42:59.000,223,11063230,113565,0,1754908978,13924.32354998,-1.1117186699993908,53069.38211664001 2025-08-11,10:43:00.000,223,11063201,113405,0,1754908979,13924.269659499994,-1.175160840000899,53069.32621968 2025-08-11,10:43:01.000,223,11063186,113685,0,1754908980,13924.188823779994,-1.2104064899976947,53069.30525832 2025-08-11,10:43:02.000,223,11063193,113605,0,1754908981,13924.148405919994,-1.1822099700002582,53069.221412880004 2025-08-11,10:43:03.000,223,11063228,113325,0,1754908982,13924.121460679999,-1.2597504000004847,53069.2284 2025-08-11,10:43:04.000,223,11063174,113445,0,1754908983,13924.054097579989,-1.2597504000004847,53069.2284 2025-08-11,10:43:05.000,223,11063189,113365,0,1754908984,13924.027152339993,-1.3020451799966395,53069.19346440001 2025-08-11,10:43:06.000,223,11063237,113405,0,1754908985,13923.979998169998,-1.3090943099959986,53069.17949016 2025-08-11,10:43:07.000,223,11063178,113765,0,1754908986,13923.993470789988,-1.3513890899994294,53069.123593200005 2025-08-11,10:43:08.000,223,11063208,113485,0,1754908987,13923.932843999988,-1.3654873499981477,53069.06769624001 2025-08-11,10:43:09.000,223,11063247,113725,0,1754908988,13923.899162449998,-1.3443399600000703,53069.018786399996 2025-08-11,10:43:10.000,223,11063207,113405,0,1754908989,13923.838535659997,-1.4500769099977333,53069.02577352001 2025-08-11,10:43:11.000,223,11063147,113485,0,1754908990,13923.804854109992,-1.4782734299951699,53069.004812160005 2025-08-11,10:43:12.000,223,11063176,113725,0,1754908991,13923.811590420002,-1.5205682099986007,53068.92795384001 2025-08-11,10:43:13.000,223,11063231,113445,0,1754908992,13923.777908869997,-1.4994208200005232,53068.93494096 2025-08-11,10:43:14.000,223,11063206,113565,0,1754908993,13923.804854109992,-1.534666469997319,53068.906992480006 2025-08-11,10:43:15.000,223,11063181,113645,0,1754908994,13923.798117799997,-1.541715599996678,53068.886031120004 2025-08-11,10:43:16.000,223,11063221,113445,0,1754908995,13923.777908869997,-1.534666469997319,53068.87904400001 2025-08-11,10:43:17.000,223,11063172,113685,0,1754908996,13923.730754700002,-1.5699121200013906,53068.788211440005 2025-08-11,10:43:18.000,223,11063177,113405,0,1754908997,13923.697073149997,-1.6051577699981863,53068.76725008 2025-08-11,10:43:19.000,223,11063239,113605,0,1754908998,13923.656655289997,-1.6192560299969045,53068.74628872 2025-08-11,10:43:20.000,223,11063213,113405,0,1754908999,13923.575819569996,-1.7038455899964902,53068.718340240004 2025-08-11,10:43:21.000,223,11063227,113805,0,1754909000,13923.562346949991,-1.696796459997131,53068.704366 2025-08-11,10:43:22.000,223,11063207,113605,0,1754909001,13923.548874330001,-1.7672877599979984,53068.669430400005 2025-08-11,10:43:23.000,223,11063230,113565,0,1754909002,13923.48824754,-1.7813860199967166,53068.59257208001 2025-08-11,10:43:24.000,223,11063229,113605,0,1754909003,13923.474774919996,-1.8448281899982248,53068.57859784 2025-08-11,10:43:25.000,223,11063209,113525,0,1754909004,13923.434357059996,-1.8871229700016556,53068.59257208001 2025-08-11,10:43:26.000,223,11063204,113565,0,1754909005,13923.414148129996,-1.9717125300012412,53068.52270088001 2025-08-11,10:43:27.000,223,11063160,113645,0,1754909006,13923.420884439991,-2.014007309997396,53068.50872664 2025-08-11,10:43:28.000,223,11063243,113525,0,1754909007,13923.40067550999,-2.0351546999954735,53068.48077816 2025-08-11,10:43:29.000,223,11063192,113445,0,1754909008,13923.420884439991,-2.0774494799989043,53068.47379104001 2025-08-11,10:43:30.000,223,11063287,113325,0,1754909009,13923.474774919996,-2.1408916500004125,53068.46680392 2025-08-11,10:43:31.000,223,11063203,113805,0,1754909010,13923.481511229991,-2.176137299997208,53068.382958480004 2025-08-11,10:43:32.000,223,11063174,113765,0,1754909011,13923.461302299991,-2.16203903999849,53068.4598168 2025-08-11,10:43:33.000,223,11063202,113485,0,1754909012,13923.481511229991,-2.1902355599959265,53068.36199712 2025-08-11,10:43:34.000,223,11063135,113725,0,1754909013,13923.535401709996,-2.2395794699987164,53068.382958480004 2025-08-11,10:43:35.000,223,11063106,113405,0,1754909014,13923.515192779996,-2.2959725100008654,53068.35501000001 2025-08-11,10:43:36.000,223,11063181,113485,0,1754909015,13923.481511229991,-2.3382672899970203,53068.32706152001 2025-08-11,10:43:37.000,223,11063155,113405,0,1754909016,13923.528665400001,-2.366463810001733,53068.34103576 2025-08-11,10:43:38.000,223,11063209,113525,0,1754909017,13923.44782968,-2.4017094599985285,53068.348022879996 2025-08-11,10:43:39.000,223,11063205,113485,0,1754909018,13923.420884439991,-2.4581025000006775,53068.3200744 2025-08-11,10:43:40.000,223,11063230,113405,0,1754909019,13923.420884439991,-2.4933481499974732,53068.24321608 2025-08-11,10:43:41.000,223,11063246,113685,0,1754909020,13923.31983978999,-2.5074464099961915,53068.24321608 2025-08-11,10:43:42.000,223,11063203,113165,0,1754909021,13923.30636717,-2.528593800001545,53068.215267600004 2025-08-11,10:43:43.000,223,11063169,113165,0,1754909022,13923.27942192999,-2.5638394499983406,53068.22924184001 2025-08-11,10:43:44.000,223,11063215,113605,0,1754909023,13923.23900406999,-2.592035969995777,53068.180331999996 2025-08-11,10:43:45.000,223,11063185,113605,0,1754909024,13923.21879513999,-2.641379879998567,53068.18731912001 2025-08-11,10:43:46.000,223,11063200,113645,0,1754909025,13923.191849899995,-2.6272816199998488,53068.22225472 2025-08-11,10:43:47.000,223,11063166,113405,0,1754909026,13923.151432039995,-2.6272816199998488,53068.15238352 2025-08-11,10:43:48.000,223,11063219,113605,0,1754909027,13923.08406894,-2.6554781399972853,53068.13142216 2025-08-11,10:43:49.000,223,11063170,113605,0,1754909028,13923.023442149999,-2.683674660001998,53068.13840928001 2025-08-11,10:43:50.000,223,11063184,113445,0,1754909029,13922.99649690999,-2.683674660001998,53068.12443504 2025-08-11,10:43:51.000,223,11063168,113845,0,1754909030,13922.922397499999,-2.7048220500000753,53068.12443504 2025-08-11,10:43:52.000,223,11063124,113605,0,1754909031,13922.834825469989,-2.7189203099987935,53068.12443504 2025-08-11,10:43:53.000,223,11063202,113485,0,1754909032,13922.727044509993,-2.803509869998379,53068.11046080001 2025-08-11,10:43:54.000,223,11063146,113605,0,1754909033,13922.673154030002,-2.8176081299970974,53068.05456384 2025-08-11,10:43:55.000,223,11063192,113605,0,1754909034,13922.599054619997,-2.859902910000528,53068.03360248 2025-08-11,10:43:56.000,223,11063178,113605,0,1754909035,13922.531691520002,-2.958590729998832,53067.998666880005 2025-08-11,10:43:57.000,223,11063187,113685,0,1754909036,13922.504746279992,-2.9867872499962687,53068.01962824001 2025-08-11,10:43:58.000,223,11063238,113405,0,1754909037,13922.464328419992,-3.0220329000003403,53068.01962824001 2025-08-11,10:43:59.000,223,11063187,113365,0,1754909038,13922.430646870002,-3.0784259399952134,53067.9357828 2025-08-11,10:44:00.000,223,11063243,113685,0,1754909039,13922.410437940001,-3.0784259399952134,53067.91482144 2025-08-11,10:44:01.000,223,11063258,113525,0,1754909040,13922.329602220001,-3.113671589999285,53067.89386008001 2025-08-11,10:44:02.000,223,11063172,113405,0,1754909041,13922.295920669996,-3.1277698499980033,53067.82398888001 2025-08-11,10:44:03.000,223,11063174,113565,0,1754909042,13922.26897543,-3.1489172399960808,53067.82398888001 2025-08-11,10:44:04.000,223,11063210,113645,0,1754909043,13922.174667089996,-3.170064630001434,53067.81700176 2025-08-11,10:44:05.000,223,11063204,113685,0,1754909044,13922.174667089996,-3.212359409997589,53067.78905328 2025-08-11,10:44:06.000,223,11063186,113485,0,1754909045,13922.114040299995,-3.1771137600007933,53067.7960404 2025-08-11,10:44:07.000,223,11063186,113445,0,1754909046,13922.08035874999,-3.212359409997589,53067.74014344 2025-08-11,10:44:08.000,223,11063166,113445,0,1754909047,13922.01973195999,-3.261703320000379,53067.75411768001 2025-08-11,10:44:09.000,223,11063182,113405,0,1754909048,13921.992786719995,-3.332194620001246,53067.70520784001 2025-08-11,10:44:10.000,223,11063164,113485,0,1754909049,13921.92542362,-3.3956367899954785,53067.63533664001 2025-08-11,10:44:11.000,223,11063189,113405,0,1754909050,13921.90521469,-3.416784180000832,53067.663285120005 2025-08-11,10:44:12.000,223,11063215,113245,0,1754909051,13921.8445879,-3.3885876599961193,53067.63533664001 2025-08-11,10:44:13.000,223,11063213,113365,0,1754909052,13921.824378969999,-3.416784180000832,53067.614375280005 2025-08-11,10:44:14.000,223,11063179,113525,0,1754909053,13921.783961109999,-3.5084228699997766,53067.60738816001 2025-08-11,10:44:15.000,223,11063178,113685,0,1754909054,13921.709861699994,-3.5436685199965723,53067.565465440006 2025-08-11,10:44:16.000,223,11063263,113725,0,1754909055,13921.716598009989,-3.571865040001285,53067.5514912 2025-08-11,10:44:17.000,223,11063192,113685,0,1754909056,13921.629025979993,-3.635307209995517,53067.509568479996 2025-08-11,10:44:18.000,223,11063219,113485,0,1754909057,13921.649234909994,-3.691700249997666,53067.50258136 2025-08-11,10:44:19.000,223,11063163,113525,0,1754909058,13921.655971219989,-3.7551424199991743,53067.495594240005 2025-08-11,10:44:20.000,223,11063190,113645,0,1754909059,13921.642498599998,-3.8185845900006825,53067.48162 2025-08-11,10:44:21.000,223,11063199,113485,0,1754909060,13921.649234909994,-3.8749776299955556,53067.43969728001 2025-08-11,10:44:22.000,223,11063168,113765,0,1754909061,13921.602080739998,-3.945468929996423,53067.4117488 2025-08-11,10:44:23.000,223,11063227,113485,0,1754909062,13921.602080739998,-3.9595671899951412,53067.397774560006 2025-08-11,10:44:24.000,223,11063163,113525,0,1754909063,13921.548190259993,-4.051205880001362,53067.38380032 2025-08-11,10:44:25.000,223,11063209,113765,0,1754909064,13921.541453949998,-4.072353269999439,53067.40476168 2025-08-11,10:44:26.000,223,11063158,113565,0,1754909065,13921.521245019998,-4.114648049995594,53067.36283896 2025-08-11,10:44:27.000,223,11063153,113525,0,1754909066,13921.541453949998,-4.107598919996235,53067.31392912 2025-08-11,10:44:28.000,223,11063234,113525,0,1754909067,13921.501036089998,-4.121697180002229,53067.36283896 2025-08-11,10:44:29.000,223,11063230,113285,0,1754909068,13921.514508709988,-4.163991959998384,53067.36283896 2025-08-11,10:44:30.000,223,11063262,113725,0,1754909069,13921.467354539993,-4.2344832599992515,53067.29995488001 2025-08-11,10:44:31.000,223,11063234,113645,0,1754909070,13921.426936679993,-4.2344832599992515,53067.33489048 2025-08-11,10:44:32.000,223,11063161,113405,0,1754909071,13921.379782509997,-4.283827170002041,53067.33489048 2025-08-11,10:44:33.000,223,11063199,113685,0,1754909072,13921.399991439997,-4.3402202099969145,53067.31392912 2025-08-11,10:44:34.000,223,11063226,113405,0,1754909073,13921.278737859997,-4.375465860000986,53067.29995488001 2025-08-11,10:44:35.000,223,11063218,113805,0,1754909074,13921.245056309992,-4.431858899995859,53067.306942 2025-08-11,10:44:36.000,223,11063220,113605,0,1754909075,13921.238319999997,-4.502350199996727,53067.29296776 2025-08-11,10:44:37.000,223,11063175,113605,0,1754909076,13921.130539040001,-4.572841499997594,53067.28598064 2025-08-11,10:44:38.000,223,11063197,113565,0,1754909077,13921.117066419996,-4.615136280001025,53067.29296776 2025-08-11,10:44:39.000,223,11063192,113605,0,1754909078,13921.00928546,-4.678578449995257,53067.27200640001 2025-08-11,10:44:40.000,223,11063168,113165,0,1754909079,13920.94865867,-4.713824099999329,53067.26501928 2025-08-11,10:44:41.000,223,11063186,113605,0,1754909080,13920.94192235999,-4.7631680100021185,53067.27200640001 2025-08-11,10:44:42.000,223,11063211,113645,0,1754909081,13920.92171342999,-4.868904959999782,53067.29296776 2025-08-11,10:44:43.000,223,11063195,113525,0,1754909082,13920.84761402,-4.946445390000008,53067.26501928 2025-08-11,10:44:44.000,223,11063172,113485,0,1754909083,13920.84087770999,-4.9675927799980855,53067.25104504001 2025-08-11,10:44:45.000,223,11063167,113605,0,1754909084,13920.854350329995,-5.038084079998953,53067.24405792 2025-08-11,10:44:46.000,223,11063158,113605,0,1754909085,13920.78025091999,-5.115624509999179,53067.26501928 2025-08-11,10:44:47.000,223,11063214,113485,0,1754909086,13920.72636044,-5.143821029996616,53067.28598064 2025-08-11,10:44:48.000,223,11063204,113605,0,1754909087,13920.72636044,-5.235459719995561,53067.29296776 2025-08-11,10:44:49.000,223,11063186,113565,0,1754909088,13920.72636044,-5.249557980001555,53067.29995488001 2025-08-11,10:44:50.000,223,11063210,113405,0,1754909089,13920.67920626999,-5.2848036299983505,53067.26501928 2025-08-11,10:44:51.000,223,11063182,113725,0,1754909090,13920.652261029994,-5.320049279995146,53067.24405792 2025-08-11,10:44:52.000,223,11063215,113405,0,1754909091,13920.611843169994,-5.404638840002008,53067.25104504001 2025-08-11,10:44:53.000,223,11063201,113485,0,1754909092,13920.605106859999,-5.482179270002234,53067.306942 2025-08-11,10:44:54.000,223,11063189,113765,0,1754909093,13920.564688999999,-5.538572309997107,53067.29296776 2025-08-11,10:44:55.000,223,11063193,113685,0,1754909094,13920.510798519994,-5.538572309997107,53067.26501928 2025-08-11,10:44:56.000,223,11063164,113605,0,1754909095,13920.470380659994,-5.573817960001179,53067.32091624001 2025-08-11,10:44:57.000,223,11063159,113565,0,1754909096,13920.443435419998,-5.616112739997334,53067.27200640001 2025-08-11,10:44:58.000,223,11063195,113405,0,1754909097,13920.369336009993,-5.637260129995411,53067.28598064 2025-08-11,10:44:59.000,223,11063256,113605,0,1754909098,13920.322181839998,-5.686604039998201,53067.27200640001 2025-08-11,10:45:00.000,223,11063162,113725,0,1754909099,13920.288500289993,-5.728898820001632,53067.230083680006 2025-08-11,10:45:01.000,223,11063176,113645,0,1754909100,13920.173983020002,-5.827586639999936,53067.29296776 2025-08-11,10:45:02.000,223,11063200,113645,0,1754909101,13920.106619919992,-5.883979680002085,53067.278993520005 2025-08-11,10:45:03.000,223,11063198,113405,0,1754909102,13920.045993129992,-5.961520110002311,53067.29995488001 2025-08-11,10:45:04.000,223,11063253,113485,0,1754909103,13919.965157409992,-6.0179131499971845,53067.36283896 2025-08-11,10:45:05.000,223,11063256,113445,0,1754909104,13919.891058000001,-6.0672570599999744,53067.33489048 2025-08-11,10:45:06.000,223,11063187,113605,0,1754909105,13919.823694899991,-6.130699230001483,53067.29995488001 2025-08-11,10:45:07.000,223,11063201,113485,0,1754909106,13919.756331799996,-6.208239660001709,53067.2370708 2025-08-11,10:45:08.000,223,11063237,113645,0,1754909107,13919.70244131999,-6.264632699996582,53067.2370708 2025-08-11,10:45:09.000,223,11063245,112925,0,1754909108,13919.64181452999,-6.33512399999745,53067.341877599996 2025-08-11,10:45:10.000,223,11063157,113445,0,1754909109,13919.54076987999,-6.349222259996168,53067.28598064 2025-08-11,10:45:11.000,223,11063207,113605,0,1754909110,13919.493615709995,-6.412664429997676,53067.32091624001 2025-08-11,10:45:12.000,223,11063142,113565,0,1754909111,13919.48014308999,-6.462008340000466,53067.33489048 2025-08-11,10:45:13.000,223,11063227,113445,0,1754909112,13919.412779989994,-6.469057469999825,53067.278993520005 2025-08-11,10:45:14.000,223,11063172,113565,0,1754909113,13919.372362129994,-6.483155729998543,53067.327903360005 2025-08-11,10:45:15.000,223,11063225,113405,0,1754909114,13919.311735339994,-6.518401379995339,53067.24405792 2025-08-11,10:45:16.000,223,11063244,113405,0,1754909115,13919.271317479994,-6.5395487700006925,53067.29995488001 2025-08-11,10:45:17.000,223,11063223,113565,0,1754909116,13919.150063899993,-6.567745289998129,53067.20213520001 2025-08-11,10:45:18.000,223,11063170,113805,0,1754909117,13919.075964489988,-6.595941809995566,53067.31392912 2025-08-11,10:45:19.000,223,11063201,113485,0,1754909118,13918.968183529993,-6.652334849997715,53067.27200640001 2025-08-11,10:45:20.000,223,11063219,113325,0,1754909119,13918.860402569997,-6.659383979997074,53067.22309656001 2025-08-11,10:45:21.000,223,11063182,113485,0,1754909120,13918.806512089992,-6.659383979997074,53067.26501928 2025-08-11,10:45:22.000,223,11063171,113445,0,1754909121,13918.772830540001,-6.708727889999864,53067.27200640001 2025-08-11,10:45:23.000,223,11063173,113325,0,1754909122,13918.665049579991,-6.715777019999223,53067.26501928 2025-08-11,10:45:24.000,223,11063236,113485,0,1754909123,13918.617895409996,-6.7510226699960185,53067.29296776 2025-08-11,10:45:25.000,223,11063192,113525,0,1754909124,13918.537059689996,-6.743973539996659,53067.2370708 2025-08-11,10:45:26.000,223,11063226,113645,0,1754909125,13918.456223969995,-6.807415709998168,53067.25803216 2025-08-11,10:45:27.000,223,11063172,113645,0,1754909126,13918.38886087,-6.821513969996886,53067.2370708 2025-08-11,10:45:28.000,223,11063238,113605,0,1754909127,13918.26087097999,-6.849710490001598,53067.25803216 2025-08-11,10:45:29.000,223,11063193,113885,0,1754909128,13918.22045311999,-6.863808750000317,53067.2370708 2025-08-11,10:45:30.000,223,11063218,113645,0,1754909129,13918.146353709999,-6.870857879999676,53067.22309656001 2025-08-11,10:45:31.000,223,11063194,113445,0,1754909130,13918.092463229994,-6.941349180000543,53067.27200640001 2025-08-11,10:45:32.000,223,11063210,113645,0,1754909131,13918.018363819989,-6.983643959996698,53067.20213520001 2025-08-11,10:45:33.000,223,11063178,113485,0,1754909132,13917.998154889989,-6.983643959996698,53067.19514808 2025-08-11,10:45:34.000,223,11063215,113365,0,1754909133,13917.984682269998,-6.955447439999261,53067.24405792 2025-08-11,10:45:35.000,223,11063230,113685,0,1754909134,13917.930791789993,-6.9624965699986205,53067.1671996 2025-08-11,10:45:36.000,223,11063185,113325,0,1754909135,13917.890373929993,-6.976594829997339,53067.174186719996 2025-08-11,10:45:37.000,223,11063182,113645,0,1754909136,13917.816274520002,-7.047086129998206,53067.230083680006 2025-08-11,10:45:38.000,223,11063186,113485,0,1754909137,13917.721966179997,-7.032987869999488,53067.22309656001 2025-08-11,10:45:39.000,223,11063148,113485,0,1754909138,13917.634394150002,-7.082331780002278,53067.209122320004 2025-08-11,10:45:40.000,223,11063177,113725,0,1754909139,13917.607448909992,-7.103479170000355,53067.18816096 2025-08-11,10:45:41.000,223,11063206,113885,0,1754909140,13917.479459019996,-7.110528299999714,53067.20213520001 2025-08-11,10:45:42.000,223,11063176,113845,0,1754909141,13917.459250089996,-7.124626559998433,53067.20213520001 2025-08-11,10:45:43.000,223,11063156,113565,0,1754909142,13917.378414369996,-7.068233519996284,53067.18816096 2025-08-11,10:45:44.000,223,11063242,113605,0,1754909143,13917.32452388999,-7.110528299999714,53067.14623824 2025-08-11,10:45:45.000,223,11063193,113525,0,1754909144,13917.27063341,-7.14577394999651,53067.209122320004 2025-08-11,10:45:46.000,223,11063207,113365,0,1754909145,13917.196533999995,-7.1951178599993,53067.230083680006 2025-08-11,10:45:47.000,223,11063177,113365,0,1754909146,13917.176325069995,-7.202166989998659,53067.174186719996 2025-08-11,10:45:48.000,223,11063201,113765,0,1754909147,13917.16285244999,-7.237412639995455,53067.19514808 2025-08-11,10:45:49.000,223,11063239,113365,0,1754909148,13917.10896197,-7.258560030000808,53067.19514808 2025-08-11,10:45:50.000,223,11063192,113525,0,1754909149,13917.10222565999,-7.265609160000167,53067.160212480005 2025-08-11,10:45:51.000,223,11063203,113645,0,1754909150,13917.075280419995,-7.350198719999753,53067.18117384001 2025-08-11,10:45:52.000,223,11063161,113565,0,1754909151,13917.08201672999,-7.3783952399971895,53067.18117384001 2025-08-11,10:45:53.000,223,11063182,113485,0,1754909152,13917.06854411,-7.343149590000394,53067.209122320004 2025-08-11,10:45:54.000,223,11063160,113445,0,1754909153,13917.04159886999,-7.364296979998471,53067.25104504001 2025-08-11,10:45:55.000,223,11063148,113605,0,1754909154,13917.04833518,-7.3290513300016755,53067.2370708 2025-08-11,10:45:56.000,223,11063178,113685,0,1754909155,13917.00118100999,-7.336100460001035,53067.24405792 2025-08-11,10:45:57.000,223,11063184,113765,0,1754909156,13916.947290529999,-7.343149590000394,53067.278993520005 2025-08-11,10:45:58.000,223,11063185,113805,0,1754909157,13916.967499459999,-7.343149590000394,53067.26501928 2025-08-11,10:45:59.000,223,11063200,113645,0,1754909158,13916.947290529999,-7.314953069995681,53067.278993520005 2025-08-11,10:46:00.000,223,11063197,113725,0,1754909159,13916.879927429989,-7.3290513300016755,53067.31392912 2025-08-11,10:46:01.000,223,11063247,113605,0,1754909160,13916.886663739999,-7.307903939996322,53067.28598064 2025-08-11,10:46:02.000,223,11063200,113405,0,1754909161,13916.832773259994,-7.300854809996963,53067.278993520005 2025-08-11,10:46:03.000,223,11063175,113485,0,1754909162,13916.772146469993,-7.286756549998245,53067.28598064 2025-08-11,10:46:04.000,223,11063235,113525,0,1754909163,13916.724992299998,-7.293805679997604,53067.341877599996 2025-08-11,10:46:05.000,223,11063213,113405,0,1754909164,13916.657629199988,-7.279707419998886,53067.327903360005 2025-08-11,10:46:06.000,223,11063165,113445,0,1754909165,13916.644156579998,-7.258560030000808,53067.36982608001 2025-08-11,10:46:07.000,223,11063192,113605,0,1754909166,13916.549848239993,-7.2726582899995265,53067.397774560006 2025-08-11,10:46:08.000,223,11063215,113565,0,1754909167,13916.475748830002,-7.293805679997604,53067.36982608001 2025-08-11,10:46:09.000,223,11063204,113725,0,1754909168,13916.354495250001,-7.265609160000167,53067.39078744001 2025-08-11,10:46:10.000,223,11063195,113725,0,1754909169,13916.341022629997,-7.293805679997604,53067.42572304 2025-08-11,10:46:11.000,223,11063199,113605,0,1754909170,13916.287132149992,-7.314953069995681,53067.40476168 2025-08-11,10:46:12.000,223,11063228,113405,0,1754909171,13916.280395839996,-7.357247849999112,53067.43969728001 2025-08-11,10:46:13.000,223,11063154,113405,0,1754909172,13916.199560119996,-7.336100460001035,53067.43271016 2025-08-11,10:46:14.000,223,11063223,113405,0,1754909173,13916.199560119996,-7.385444369996549,53067.446684400005 2025-08-11,10:46:15.000,223,11063162,113765,0,1754909174,13916.138933329996,-7.406591760001902,53067.48162 2025-08-11,10:46:16.000,223,11063195,113685,0,1754909175,13916.11198809,-7.392493499995908,53067.48860712001 2025-08-11,10:46:17.000,223,11063159,113685,0,1754909176,13916.06483391999,-7.37134610999783,53067.52354272 2025-08-11,10:46:18.000,223,11063156,113525,0,1754909177,13915.99073451,-7.336100460001035,53067.51655560001 2025-08-11,10:46:19.000,223,11063219,113845,0,1754909178,13916.01094344,-7.385444369996549,53067.565465440006 2025-08-11,10:46:20.000,223,11063194,113445,0,1754909179,13915.977261889995,-7.336100460001035,53067.544504080004 2025-08-11,10:46:21.000,223,11063245,113405,0,1754909180,13915.98399819999,-7.314953069995681,53067.614375280005 2025-08-11,10:46:23.000,223,11063209,113725,0,1754909182,13915.95031665,-7.286756549998245,53067.68424648001 2025-08-11,10:46:24.000,223,11063149,113565,0,1754909183,13915.90989879,-7.300854809996963,53067.663285120005 2025-08-11,10:46:25.000,223,11063178,113405,0,1754909184,13915.896426169995,-7.251510900001449,53067.71918208 2025-08-11,10:46:26.000,223,11063199,113445,0,1754909185,13915.835799379995,-7.230363509996096,53067.68424648001 2025-08-11,10:46:27.000,223,11063158,113645,0,1754909186,13915.80211782999,-7.251510900001449,53067.733156320006 2025-08-11,10:46:28.000,223,11063226,113765,0,1754909187,13915.74149103999,-7.2233143799967365,53067.82398888001 2025-08-11,10:46:29.000,223,11063188,113645,0,1754909188,13915.72128210999,-7.2233143799967365,53067.87289872001 2025-08-11,10:46:30.000,223,11063210,113805,0,1754909189,13915.653919009994,-7.237412639995455,53067.8659116 2025-08-11,10:46:31.000,223,11063206,113885,0,1754909190,13915.606764839999,-7.1951178599993,53067.844950239996 2025-08-11,10:46:32.000,223,11063164,113525,0,1754909191,13915.579819599989,-7.181019600000582,53067.900847200006 2025-08-11,10:46:33.000,223,11063200,113485,0,1754909192,13915.519192809988,-7.14577394999651,53067.87289872001 2025-08-11,10:46:34.000,223,11063241,113725,0,1754909193,13915.512456499993,-7.138724819997151,53067.9357828 2025-08-11,10:46:35.000,223,11063222,113485,0,1754909194,13915.424884469998,-7.096430040000996,53067.91482144 2025-08-11,10:46:36.000,223,11063180,113485,0,1754909195,13915.431620779993,-7.089380910001637,53067.99167976001 2025-08-11,10:46:37.000,223,11063186,113325,0,1754909196,13915.397939230003,-7.068233519996284,53067.97071840001 2025-08-11,10:46:38.000,223,11063228,113925,0,1754909197,13915.411411849993,-7.004791350002051,53068.05456384 2025-08-11,10:46:39.000,223,11063217,113725,0,1754909198,13915.364257679998,-7.01888961000077,53068.068538080006 2025-08-11,10:46:40.000,223,11063173,113565,0,1754909199,13915.344048749997,-6.997742219995416,53068.0755252 2025-08-11,10:46:41.000,223,11063224,113365,0,1754909200,13915.276685650002,-7.004791350002051,53068.068538080006 2025-08-11,10:46:42.000,223,11063236,113525,0,1754909201,13915.290158269992,-6.941349180000543,53068.09648656 2025-08-11,10:46:43.000,223,11063177,113485,0,1754909202,13915.256476720002,-6.899054399997112,53068.13142216 2025-08-11,10:46:44.000,223,11063188,113405,0,1754909203,13915.276685650002,-6.863808750000317,53068.17334488 2025-08-11,10:46:45.000,223,11063183,113485,0,1754909204,13915.283421959997,-6.814464839997527,53068.18731912001 2025-08-11,10:46:46.000,223,11063229,113405,0,1754909205,13915.229531479992,-6.743973539996659,53068.24321608 2025-08-11,10:46:47.000,223,11063241,113245,0,1754909206,13915.168904689992,-6.743973539996659,53068.30610016001 2025-08-11,10:46:48.000,223,11063168,113525,0,1754909207,13915.175641000002,-6.722826149998582,53068.348022879996 2025-08-11,10:46:49.000,223,11063163,113485,0,1754909208,13915.182377309997,-6.729875279997941,53068.3899456 2025-08-11,10:46:50.000,223,11063205,113765,0,1754909209,13915.115014210001,-6.7016787600005046,53068.37597136001 2025-08-11,10:46:51.000,223,11063237,113645,0,1754909210,13915.121750519997,-6.673482239995792,53068.42488120001 2025-08-11,10:46:52.000,223,11063195,113485,0,1754909211,13915.141959449997,-6.680531369995151,53068.501739520005 2025-08-11,10:46:53.000,223,11063163,113765,0,1754909212,13915.101541589996,-6.617089200000919,53068.48077816 2025-08-11,10:46:54.000,223,11063129,113965,0,1754909213,13915.128486829992,-6.595941809995566,53068.550649360004 2025-08-11,10:46:55.000,223,11063212,113685,0,1754909214,13915.141959449997,-6.56069615999877,53068.550649360004 2025-08-11,10:46:56.000,223,11063186,113765,0,1754909215,13915.141959449997,-6.518401379995339,53068.58558496 2025-08-11,10:46:57.000,223,11063154,113565,0,1754909216,13915.121750519997,-6.469057469999825,53068.62750768 2025-08-11,10:46:58.000,223,11063212,113325,0,1754909217,13915.115014210001,-6.398566169998958,53068.669430400005 2025-08-11,10:46:59.000,223,11063199,113485,0,1754909218,13915.115014210001,-6.391517039999599,53068.71135312001 2025-08-11,10:47:00.000,223,11063232,113605,0,1754909219,13915.074596350001,-6.37741878000088,53068.74628872 2025-08-11,10:47:01.000,223,11063184,113685,0,1754909220,13915.007233249991,-6.313976609999372,53068.76725008 2025-08-11,10:47:02.000,223,11063169,113685,0,1754909221,13915.007233249991,-6.349222259996168,53068.87205688 2025-08-11,10:47:03.000,223,11063136,113565,0,1754909222,13915.013969560001,-6.285780090001936,53068.94192808 2025-08-11,10:47:04.000,223,11063203,113645,0,1754909223,13914.87250705,-6.243485309998505,53068.93494096 2025-08-11,10:47:05.000,223,11063178,113565,0,1754909224,13914.89271598,-6.236436179999146,53068.96987656 2025-08-11,10:47:06.000,223,11063173,113565,0,1754909225,13914.859034429996,-6.1729940099976375,53068.9838508 2025-08-11,10:47:07.000,223,11063215,113605,0,1754909226,13914.83208919,-6.088404449998052,53069.018786399996 2025-08-11,10:47:08.000,223,11063179,113565,0,1754909227,13914.81188026,-6.046109670001897,53069.053722000004 2025-08-11,10:47:09.000,223,11063225,113685,0,1754909228,13914.818616569995,-5.97561837000103,53069.06769624001 2025-08-11,10:47:10.000,223,11063228,113685,0,1754909229,13914.717571919995,-5.919225329998881,53069.123593200005 2025-08-11,10:47:11.000,223,11063204,113445,0,1754909230,13914.74451715999,-5.855783159997372,53069.16551592001 2025-08-11,10:47:12.000,223,11063192,113565,0,1754909231,13914.72430822999,-5.827586639999936,53069.19346440001 2025-08-11,10:47:13.000,223,11063156,113605,0,1754909232,13914.697362989995,-5.799390119995223,53069.21442576001 2025-08-11,10:47:14.000,223,11063239,113605,0,1754909233,13914.71083561,-5.7570953399990685,53069.27032272 2025-08-11,10:47:15.000,223,11063224,113605,0,1754909234,13914.75125347,-5.672505779999483,53069.30525832 2025-08-11,10:47:16.000,223,11063202,113405,0,1754909235,13914.818616569995,-5.658407520000765,53069.27730984 2025-08-11,10:47:17.000,223,11063170,113565,0,1754909236,13914.83208919,-5.616112739997334,53069.340193920005 2025-08-11,10:47:18.000,223,11063197,113565,0,1754909237,13914.859034429996,-5.56676883000182,53069.40307800001 2025-08-11,10:47:19.000,223,11063185,113565,0,1754909238,13914.89271598,-5.56676883000182,53069.458974960005 2025-08-11,10:47:20.000,223,11063198,113645,0,1754909239,13914.926397529991,-5.4962775300009525,53069.4729492 2025-08-11,10:47:21.000,223,11063207,113565,0,1754909240,13914.88597966999,-5.489228400001593,53069.60570448 2025-08-11,10:47:22.000,223,11063202,113805,0,1754909241,13914.90618859999,-5.461031879996881,53069.6126916 2025-08-11,10:47:23.000,223,11063196,113645,0,1754909242,13914.90618859999,-5.425786230000085,53069.577756000006 2025-08-11,10:47:24.000,223,11063184,113605,0,1754909243,13914.946606459991,-5.383491449996654,53069.6126916 2025-08-11,10:47:25.000,223,11063189,113565,0,1754909244,13914.93313384,-5.383491449996654,53069.66858856001 2025-08-11,10:47:26.000,223,11063188,113485,0,1754909245,13915.000496939996,-5.362344059998577,53069.73845976001 2025-08-11,10:47:27.000,223,11063196,113845,0,1754909246,13914.960079079996,-5.355294929999218,53069.78038248 2025-08-11,10:47:28.000,223,11063158,113485,0,1754909247,13914.939870149996,-5.383491449996654,53069.82929232 2025-08-11,10:47:29.000,223,11063209,113565,0,1754909248,13914.95334277,-5.348245799999859,53069.892176400004 2025-08-11,10:47:30.000,223,11063214,113645,0,1754909249,13914.966815389991,-5.3411966700005,53069.93409912001 2025-08-11,10:47:31.000,223,11063224,113565,0,1754909250,13914.987024319991,-5.277754499998991,53069.962047600005 2025-08-11,10:47:32.000,223,11063155,113405,0,1754909251,13915.020705869996,-5.249557980001555,53069.9969832 2025-08-11,10:47:33.000,223,11063186,113445,0,1754909252,13914.966815389991,-5.207263199998124,53070.0668544 2025-08-11,10:47:34.000,223,11063187,113645,0,1754909253,13915.007233249991,-5.164968420001969,53070.08781576 2025-08-11,10:47:35.000,223,11063156,113485,0,1754909254,13914.987024319991,-5.136771899997257,53070.1367256 2025-08-11,10:47:36.000,223,11063231,113925,0,1754909255,13914.95334277,-5.0733297299957485,53070.21358392 2025-08-11,10:47:37.000,223,11063178,113485,0,1754909256,13914.966815389991,-5.031034949999594,53070.22057104001 2025-08-11,10:47:38.000,223,11063154,113485,0,1754909257,13914.95334277,-4.953494519999367,53070.26249376 2025-08-11,10:47:39.000,223,11063239,113685,0,1754909258,13914.980288009996,-4.911199739995936,53070.26249376 2025-08-11,10:47:40.000,223,11063161,113605,0,1754909259,13914.9735517,-4.861855830000422,53070.37428768 2025-08-11,10:47:41.000,223,11063130,113605,0,1754909260,13914.9735517,-4.83365930999571,53070.38826192001 2025-08-11,10:47:42.000,223,11063177,113445,0,1754909261,13914.9735517,-4.777266270000837,53070.451146 2025-08-11,10:47:43.000,223,11063187,113445,0,1754909262,13915.054387420001,-4.727922359998047,53070.50704296001 2025-08-11,10:47:44.000,223,11063190,113445,0,1754909263,13915.074596350001,-4.685627580001892,53070.57691416001 2025-08-11,10:47:45.000,223,11063213,113965,0,1754909264,13915.115014210001,-4.629234539999743,53070.54896568 2025-08-11,10:47:46.000,223,11063194,113565,0,1754909265,13915.216058860002,-4.601038020002306,53070.5908884 2025-08-11,10:47:47.000,223,11063172,113285,0,1754909266,13915.216058860002,-4.6574310599971795,53070.64678536 2025-08-11,10:47:48.000,223,11063167,113645,0,1754909267,13915.296894580002,-4.586939759996312,53070.75857928 2025-08-11,10:47:49.000,223,11063158,113645,0,1754909268,13915.364257679998,-4.579890629996953,53070.77255352001 2025-08-11,10:47:50.000,223,11063193,113605,0,1754909269,13915.370993989993,-4.52349759000208,53070.78652776 2025-08-11,10:47:51.000,223,11063198,113405,0,1754909270,13915.411411849993,-4.530546720001439,53070.88434744 2025-08-11,10:47:52.000,223,11063200,113725,0,1754909271,13915.465302329998,-4.509399329996086,53070.947231520004 2025-08-11,10:47:53.000,223,11063217,113845,0,1754909272,13915.431620779993,-4.4459571600018535,53071.02408984 2025-08-11,10:47:54.000,223,11063172,113405,0,1754909273,13915.445093399998,-4.460055420000572,53071.0450512 2025-08-11,10:47:55.000,223,11063165,113605,0,1754909274,13915.472038639993,-4.3966132499990636,53071.12190952 2025-08-11,10:47:56.000,223,11063210,113765,0,1754909275,13915.418148160003,-4.368416730001627,53071.184793600005 2025-08-11,10:47:57.000,223,11063213,113445,0,1754909276,13915.431620779993,-4.333171079997555,53071.17780648001 2025-08-11,10:47:58.000,223,11063217,113525,0,1754909277,13915.397939230003,-4.24858151999797,53071.24069056 2025-08-11,10:47:59.000,223,11063164,113765,0,1754909278,13915.438357089988,-4.2344832599992515,53071.29658752001 2025-08-11,10:48:00.000,223,11063208,113685,0,1754909279,13915.418148160003,-4.163991959998384,53071.3594716 2025-08-11,10:48:01.000,223,11063163,113765,0,1754909280,13915.431620779993,-4.128746310001588,53071.422355680006 2025-08-11,10:48:02.000,223,11063214,113405,0,1754909281,13915.445093399998,-4.107598919996235,53071.41536856001 2025-08-11,10:48:03.000,223,11063146,113605,0,1754909282,13915.451829709993,-4.051205880001362,53071.45729128 2025-08-11,10:48:04.000,223,11063192,113605,0,1754909283,13915.478774949988,-4.037107619995368,53071.54113672001 2025-08-11,10:48:05.000,223,11063227,113325,0,1754909284,13915.418148160003,-3.9595671899951412,53071.638956400006 2025-08-11,10:48:06.000,223,11063189,113565,0,1754909285,13915.519192809988,-3.9807145800004946,53071.68087912001 2025-08-11,10:48:07.000,223,11063223,113525,0,1754909286,13915.539401739989,-3.9736654500011355,53071.66690488 2025-08-11,10:48:08.000,223,11063158,113445,0,1754909287,13915.586555909998,-3.945468929996423,53071.72978896001 2025-08-11,10:48:09.000,223,11063178,113565,0,1754909288,13915.626973769999,-3.952518059995782,53071.77869880001 2025-08-11,10:48:10.000,223,11063202,113405,0,1754909289,13915.647182699999,-3.9313706699977047,53071.86254424 2025-08-11,10:48:11.000,223,11063200,113405,0,1754909290,13915.72128210999,-3.9243215399983455,53071.855557120005 2025-08-11,10:48:12.000,223,11063203,113565,0,1754909291,13915.76843628,-3.9172724099989864,53071.8835056 2025-08-11,10:48:13.000,223,11063156,113605,0,1754909292,13915.815590449994,-3.88907589000155,53071.93241544 2025-08-11,10:48:14.000,223,11063166,113485,0,1754909293,13915.88968986,-3.88907589000155,53071.98132528 2025-08-11,10:48:15.000,223,11063182,113445,0,1754909294,13915.916635099995,-3.8749776299955556,53072.03722224 2025-08-11,10:48:16.000,223,11063172,113445,0,1754909295,13915.936844029995,-3.846781109998119,53072.06517072001 2025-08-11,10:48:17.000,223,11063176,113565,0,1754909296,13915.936844029995,-3.8256337200000416,53072.142029040006 2025-08-11,10:48:18.000,223,11063218,113445,0,1754909297,13915.936844029995,-3.797437199995329,53072.15600328 2025-08-11,10:48:19.000,223,11063236,113605,0,1754909298,13915.97052558,-3.741044160000456,53072.22587448 2025-08-11,10:48:20.000,223,11063122,113525,0,1754909299,13915.94358033999,-3.733995030001097,53072.29574568 2025-08-11,10:48:21.000,223,11063163,113605,0,1754909300,13915.957052959995,-3.642356340002152,53072.30273280001 2025-08-11,10:48:22.000,223,11063150,113605,0,1754909301,13915.936844029995,-3.6212089499967988,53072.372604 2025-08-11,10:48:23.000,223,11063218,113485,0,1754909302,13915.92337140999,-3.5648159100019257,53072.39356536 2025-08-11,10:48:24.000,223,11063169,113685,0,1754909303,13915.90989879,-3.5084228699997766,53072.42151384001 2025-08-11,10:48:25.000,223,11063241,113445,0,1754909304,13915.876217239995,-3.48022635000234,53072.477410800006 2025-08-11,10:48:26.000,223,11063181,113325,0,1754909305,13915.856008309995,-3.416784180000832,53072.49138504 2025-08-11,10:48:27.000,223,11063139,113405,0,1754909306,13915.815590449994,-3.416784180000832,53072.54029488 2025-08-11,10:48:28.000,223,11063178,113525,0,1754909307,13915.88968986,-3.3956367899954785,53072.55426912 2025-08-11,10:48:29.000,223,11063187,113845,0,1754909308,13915.849272,-3.275801579999097,53072.65907592 2025-08-11,10:48:30.000,223,11063169,113645,0,1754909309,13915.88968986,-3.20531027999823,53072.70099864 2025-08-11,10:48:31.000,223,11063172,113525,0,1754909310,13915.876217239995,-3.170064630001434,53072.742921360004 2025-08-11,10:48:32.000,223,11063163,113845,0,1754909311,13915.90989879,-3.099573330000567,53072.73593424001 2025-08-11,10:48:33.000,223,11063215,113765,0,1754909312,13915.96378926999,-3.0431802899984177,53072.77785696 2025-08-11,10:48:34.000,223,11063186,113685,0,1754909313,13915.92337140999,-2.9797381199969095,53072.81977968 2025-08-11,10:48:35.000,223,11063200,113525,0,1754909314,13915.97052558,-2.909246819996042,53072.92458648001 2025-08-11,10:48:36.000,223,11063136,113845,0,1754909315,13915.936844029995,-2.895148559997324,53072.90362512001 2025-08-11,10:48:37.000,223,11063193,113605,0,1754909316,13916.07157023,-2.8176081299970974,53072.959522080004 2025-08-11,10:48:38.000,223,11063240,113565,0,1754909317,13916.058097609995,-2.7682642200015835,53073.0363804 2025-08-11,10:48:39.000,223,11063245,113685,0,1754909318,13916.09177916,-2.7118711799994344,53073.07131600001 2025-08-11,10:48:40.000,223,11063204,113565,0,1754909319,13916.09177916,-2.648429009997926,53073.11323872 2025-08-11,10:48:41.000,223,11063174,113925,0,1754909320,13916.07157023,-2.6202324900004896,53073.127212960004 2025-08-11,10:48:42.000,223,11063212,113565,0,1754909321,13916.058097609995,-2.584986839996418,53073.18310992 2025-08-11,10:48:43.000,223,11063159,113485,0,1754909322,13916.04462498999,-2.535642930000904,53073.23201976 2025-08-11,10:48:44.000,223,11063257,113605,0,1754909323,13916.02441605999,-2.528593800001545,53073.266955360006 2025-08-11,10:48:45.000,223,11063213,113605,0,1754909324,13915.997470819995,-2.4581025000006775,53073.28791672001 2025-08-11,10:48:46.000,223,11063207,113805,0,1754909325,13915.99073451,-2.4158077199972467,53073.315865200006 2025-08-11,10:48:47.000,223,11063205,113405,0,1754909326,13915.98399819999,-2.373512940001092,53073.3508008 2025-08-11,10:48:48.000,223,11063197,113165,0,1754909327,13915.977261889995,-2.324169029998302,53073.44163336 2025-08-11,10:48:49.000,223,11063202,113565,0,1754909328,13915.997470819995,-2.274825119995512,53073.483556080006 2025-08-11,10:48:50.000,223,11063183,113805,0,1754909329,13915.977261889995,-2.21138295000128,53073.44163336 2025-08-11,10:48:51.000,223,11063181,113725,0,1754909330,13915.98399819999,-2.218432080000639,53073.532465920005 2025-08-11,10:48:52.000,223,11063139,113525,0,1754909331,13916.00420712999,-2.2043338200019207,53073.53945304 2025-08-11,10:48:53.000,223,11063120,113525,0,1754909332,13916.017679749995,-2.1408916500004125,53073.5604144 2025-08-11,10:48:54.000,223,11063252,113605,0,1754909333,13916.04462498999,-2.1126951299957,53073.630285600004 2025-08-11,10:48:55.000,223,11063183,113605,0,1754909334,13916.10525177999,-2.0351546999954735,53073.64425984001 2025-08-11,10:48:56.000,223,11063206,113365,0,1754909335,13916.138933329996,-2.063351220000186,53073.67919544 2025-08-11,10:48:57.000,223,11063158,113405,0,1754909336,13916.186087499991,-1.9364668799971696,53073.76304088001 2025-08-11,10:48:58.000,223,11063144,113645,0,1754909337,13916.266923219991,-1.9364668799971696,53073.797976480004 2025-08-11,10:48:59.000,223,11063238,113765,0,1754909338,13916.327550009992,-1.8941721000010148,53073.86086056001 2025-08-11,10:49:00.000,223,11063208,113485,0,1754909339,13916.334286320001,-1.8166316700007883,53073.85387344 2025-08-11,10:49:01.000,223,11063169,113845,0,1754909340,13916.455539900002,-1.8095825400014292,53073.97964160001 2025-08-11,10:49:02.000,223,11063196,113685,0,1754909341,13916.475748830002,-1.7743368899973575,53073.93073176001 2025-08-11,10:49:03.000,223,11063155,113525,0,1754909342,13916.516166690002,-1.7320421100012027,53074.05649992001 2025-08-11,10:49:04.000,223,11063181,113565,0,1754909343,13916.549848239993,-1.7108947199958493,53074.084448400004 2025-08-11,10:49:05.000,223,11063187,113725,0,1754909344,13916.603738719998,-1.6685999399996945,53074.06348704 2025-08-11,10:49:06.000,223,11063192,113805,0,1754909345,13916.644156579998,-1.6685999399996945,53074.133358240004 2025-08-11,10:49:07.000,223,11063189,113765,0,1754909346,13916.657629199988,-1.5981086399988271,53074.17528096001 2025-08-11,10:49:08.000,223,11063227,113685,0,1754909347,13916.677838129988,-1.6263051599962637,53074.23816504 2025-08-11,10:49:09.000,223,11063198,113645,0,1754909348,13916.684574439998,-1.5840103800001089,53074.28008776 2025-08-11,10:49:10.000,223,11063179,113605,0,1754909349,13916.691310749993,-1.5135190799992415,53074.33598472 2025-08-11,10:49:11.000,223,11063159,113445,0,1754909350,13916.664365509998,-1.4994208200005232,53074.43380440001 2025-08-11,10:49:12.000,223,11063189,113765,0,1754909351,13916.657629199988,-1.4571260399970924,53074.43380440001 2025-08-11,10:49:13.000,223,11063234,113565,0,1754909352,13916.570057169993,-1.4148312600009376,53074.48271424001 2025-08-11,10:49:14.000,223,11063257,113605,0,1754909353,13916.603738719998,-1.4007330000022193,53074.54559832 2025-08-11,10:49:15.000,223,11063197,113765,0,1754909354,13916.529639309992,-1.3936838699955842,53074.55258544 2025-08-11,10:49:16.000,223,11063184,113765,0,1754909355,13916.590266099993,-1.3936838699955842,53074.55957256001 2025-08-11,10:49:17.000,223,11063225,113445,0,1754909356,13916.650892889993,-1.3654873499981477,53074.587521040005 2025-08-11,10:49:18.000,223,11063195,113605,0,1754909357,13916.677838129988,-1.3584382199987886,53074.61546952 2025-08-11,10:49:19.000,223,11063227,113645,0,1754909358,13916.724992299998,-1.3372908300007111,53074.67136648 2025-08-11,10:49:20.000,223,11063189,113725,0,1754909359,13916.738464919988,-1.2949960499972804,53074.69931496001 2025-08-11,10:49:21.000,223,11063168,113445,0,1754909360,13916.792355399994,-1.2949960499972804,53074.76918616001 2025-08-11,10:49:22.000,223,11063235,113685,0,1754909361,13916.846245879999,-1.273848659999203,53074.74822480001 2025-08-11,10:49:23.000,223,11063214,113445,0,1754909362,13916.852982189994,-1.2667995299998438,53074.76219904 2025-08-11,10:49:24.000,223,11063160,113445,0,1754909363,13916.90013635999,-1.2667995299998438,53074.83905736 2025-08-11,10:49:25.000,223,11063222,113565,0,1754909364,13916.967499459999,-1.2315538799957721,53074.922902800005 2025-08-11,10:49:26.000,223,11063235,113725,0,1754909365,13916.974235769994,-1.2104064899976947,53074.9578384 2025-08-11,10:49:27.000,223,11063229,113365,0,1754909366,13917.08201672999,-1.1963082299989765,53075.0277096 2025-08-11,10:49:28.000,223,11063127,113405,0,1754909367,13917.14937983,-1.1399151899968274,53075.04867096 2025-08-11,10:49:29.000,223,11063171,113605,0,1754909368,13917.14264351999,-1.1117186699993908,53075.06264520001 2025-08-11,10:49:30.000,223,11063204,113565,0,1754909369,13917.20327030999,-1.0835221500019543,53075.12552928 2025-08-11,10:49:31.000,223,11063229,113405,0,1754909370,13917.23021555,-1.0412273699985235,53075.258284560005 2025-08-11,10:49:32.000,223,11063224,113685,0,1754909371,13917.3312602,-0.9989325899950927,53075.21636184 2025-08-11,10:49:33.000,223,11063223,113645,0,1754909372,13917.3312602,-0.9707360699976562,53075.27225880001 2025-08-11,10:49:34.000,223,11063208,113685,0,1754909373,13917.385150679991,-0.9495886799995787,53075.29322016 2025-08-11,10:49:35.000,223,11063216,113765,0,1754909374,13917.364941749991,-0.9354904200008605,53075.307194400004 2025-08-11,10:49:36.000,223,11063133,113525,0,1754909375,13917.465986399991,-0.9213921600021422,53075.36309136 2025-08-11,10:49:37.000,223,11063179,113445,0,1754909376,13917.486195329991,-0.8227043399965623,53075.425975440005 2025-08-11,10:49:38.000,223,11063199,113325,0,1754909377,13917.546822119992,-0.8156552099972032,53075.48885952001 2025-08-11,10:49:39.000,223,11063231,113405,0,1754909378,13917.614185220002,-0.8086060799978441,53075.5517436 2025-08-11,10:49:40.000,223,11063189,113445,0,1754909379,13917.620921529997,-0.7945078199991258,53075.5517436 2025-08-11,10:49:41.000,223,11063239,113565,0,1754909380,13917.701757249997,-0.7592621700023301,53075.593666320005 2025-08-11,10:49:42.000,223,11063239,113765,0,1754909381,13917.695020940002,-0.7381147799969767,53075.61462768001 2025-08-11,10:49:43.000,223,11063242,113685,0,1754909382,13917.769120349993,-0.6535252199973911,53075.73340872001 2025-08-11,10:49:44.000,223,11063246,113725,0,1754909383,13917.849956069993,-0.6535252199973911,53075.7962928 2025-08-11,10:49:45.000,223,11063172,113445,0,1754909384,13917.883637619998,-0.6182795700005954,53075.78930568 2025-08-11,10:49:46.000,223,11063210,113325,0,1754909385,13917.890373929993,-0.6323778299993137,53075.85917688 2025-08-11,10:49:47.000,223,11063212,113485,0,1754909386,13917.930791789993,-0.5689356599978055,53075.91507384 2025-08-11,10:49:48.000,223,11063166,113405,0,1754909387,13917.937528099988,-0.5618865299984463,53075.9360352 2025-08-11,10:49:49.000,223,11063211,113445,0,1754909388,13917.971209649993,-0.5407391400003689,53075.95699656 2025-08-11,10:49:50.000,223,11063186,113605,0,1754909389,13917.984682269998,-0.5054934899962973,53075.977957920004 2025-08-11,10:49:51.000,223,11063154,113165,0,1754909390,13917.998154889989,-0.4561495800007833,53076.04084200001 2025-08-11,10:49:52.000,223,11063151,113605,0,1754909391,13918.072254299994,-0.4491004500014242,53076.096738960005 2025-08-11,10:49:53.000,223,11063154,113365,0,1754909392,13918.058781679989,-0.41385479999735253,53076.166610160006 2025-08-11,10:49:54.000,223,11063166,113645,0,1754909393,13918.213716809994,-0.3715600200011977,53076.19455864 2025-08-11,10:49:55.000,223,11063184,113565,0,1754909394,13918.18677157,-0.31516697999904864,53076.264429840005 2025-08-11,10:49:56.000,223,11063194,113605,0,1754909395,13918.28107990999,-0.2940195900009712,53076.264429840005 2025-08-11,10:49:57.000,223,11063191,113445,0,1754909396,13918.26760729,-0.23762654999882216,53076.36923664 2025-08-11,10:49:58.000,223,11063217,113685,0,1754909397,13918.24066204999,-0.1812335099966731,53076.41814648 2025-08-11,10:49:59.000,223,11063193,113485,0,1754909398,13918.28781622,-0.13188960000115912,53076.46705632 2025-08-11,10:50:00.000,223,11063174,113405,0,1754909399,13918.28781622,-0.04025091000221437,53076.5299404 2025-08-11,10:50:01.000,223,11063207,113685,0,1754909400,13918.334970389995,-0.005005259998142719,53076.59282448001 2025-08-11,10:50:02.000,223,11063239,113565,0,1754909401,13918.355179319995,0.03728951999801211,53076.62776008 2025-08-11,10:50:03.000,223,11063245,113525,0,1754909402,13918.32149776999,0.07253517000208376,53076.66269568001 2025-08-11,10:50:04.000,223,11063244,113445,0,1754909403,13918.334970389995,0.10778081999887945,53076.69763128 2025-08-11,10:50:05.000,223,11063182,113525,0,1754909404,13918.36865194,0.12187908000487369,53076.69064416001 2025-08-11,10:50:06.000,223,11063226,113525,0,1754909405,13918.34170669999,0.21351777000381844,53076.80243808 2025-08-11,10:50:07.000,223,11063246,113485,0,1754909406,13918.34844301,0.23466516000189586,53076.78147672001 2025-08-11,10:50:08.000,223,11063206,113605,0,1754909407,13918.395597179995,0.25581254999997327,53076.87230928 2025-08-11,10:50:09.000,223,11063195,113485,0,1754909408,13918.436015039995,0.2769599399980507,53076.886283520005 2025-08-11,10:50:10.000,223,11063194,113365,0,1754909409,13918.395597179995,0.3826968900029897,53076.92820624001 2025-08-11,10:50:11.000,223,11063259,113445,0,1754909410,13918.436015039995,0.3897460200023488,53076.95615472001 2025-08-11,10:50:12.000,223,11063222,113605,0,1754909411,13918.476432899995,0.43204079999850364,53076.97012896 2025-08-11,10:50:13.000,223,11063185,113565,0,1754909412,13918.50337813999,0.49548297000001185,53076.99109032 2025-08-11,10:50:14.000,223,11063210,113925,0,1754909413,13918.55053231,0.5095812299987301,53077.07493576001 2025-08-11,10:50:15.000,223,11063228,113765,0,1754909414,13918.537059689996,0.55892514000152,53077.12384560001 2025-08-11,10:50:16.000,223,11063194,113685,0,1754909415,13918.63136803,0.6012199199976749,53077.13083272 2025-08-11,10:50:17.000,223,11063204,113605,0,1754909416,13918.6111591,0.6294164400023874,53077.1587812 2025-08-11,10:50:18.000,223,11063164,113485,0,1754909417,13918.665049579991,0.6928586100038956,53077.221665280005 2025-08-11,10:50:19.000,223,11063219,113685,0,1754909418,13918.685258509991,0.6717112199985422,53077.26358800001 2025-08-11,10:50:20.000,223,11063170,113525,0,1754909419,13918.698731129996,0.7210551300013321,53077.30551072 2025-08-11,10:50:21.000,223,11063179,113485,0,1754909420,13918.745885299992,0.7492516499987687,53077.340446320006 2025-08-11,10:50:22.000,223,11063198,113765,0,1754909421,13918.766094229992,0.8056446900009178,53077.41730464 2025-08-11,10:50:23.000,223,11063212,113565,0,1754909422,13918.819984709997,0.7985955600015586,53077.46621448 2025-08-11,10:50:24.000,223,11063219,113565,0,1754909423,13918.894084120002,0.8620377300030668,53077.51512432 2025-08-11,10:50:25.000,223,11063202,113605,0,1754909424,13918.941238289997,0.869086860002426,53077.4732016 2025-08-11,10:50:26.000,223,11063203,113605,0,1754909425,13919.022074009998,0.9113816399985808,53077.557047040005 2025-08-11,10:50:27.000,223,11063198,113725,0,1754909426,13919.109646039993,0.9607255500013707,53077.612944 2025-08-11,10:50:28.000,223,11063231,113485,0,1754909427,13919.116382349988,0.9959711999981664,53077.71076368 2025-08-11,10:50:29.000,223,11063193,113485,0,1754909428,13919.210690689993,1.024167720002879,53077.73871216 2025-08-11,10:50:30.000,223,11063184,113685,0,1754909429,13919.278053789989,1.031216850002238,53077.76666064001 2025-08-11,10:50:31.000,223,11063264,113365,0,1754909430,13919.325207959999,1.073511629998393,53077.78063488 2025-08-11,10:50:32.000,223,11063151,113405,0,1754909431,13919.365625819999,1.0946590200037463,53077.892428800005 2025-08-11,10:50:33.000,223,11063251,113765,0,1754909432,13919.41951629999,1.1087572800024645,53077.95531288001 2025-08-11,10:50:34.000,223,11063211,113685,0,1754909433,13919.48014308999,1.129904670000542,53077.990248480004 2025-08-11,10:50:35.000,223,11063158,113285,0,1754909434,13919.52056094999,1.1651503200046136,53078.04614544 2025-08-11,10:50:36.000,223,11063221,113365,0,1754909435,13919.554242499995,1.136953799999901,53078.0671068 2025-08-11,10:50:37.000,223,11063231,113605,0,1754909436,13919.60139666999,1.2215433599994867,53078.109029520005 2025-08-11,10:50:38.000,223,11063212,113485,0,1754909437,13919.675496079995,1.2708872700022766,53078.22082344001 2025-08-11,10:50:39.000,223,11063233,113685,0,1754909438,13919.68223238999,1.2708872700022766,53078.26973328001 2025-08-11,10:50:40.000,223,11063214,113325,0,1754909439,13919.70917763,1.3131820499984315,53078.33261736 2025-08-11,10:50:41.000,223,11063209,113645,0,1754909440,13919.70917763,1.390722479998658,53078.40248856 2025-08-11,10:50:42.000,223,11063226,113405,0,1754909441,13919.79001335,1.4048207400046522,53078.4513984 2025-08-11,10:50:43.000,223,11063182,113765,0,1754909442,13919.796749659996,1.4682629099988844,53078.5212696 2025-08-11,10:50:44.000,223,11063177,113605,0,1754909443,13919.796749659996,1.4894103000042378,53078.563192320005 2025-08-11,10:50:45.000,223,11063208,113605,0,1754909444,13919.81022228,1.5105576900023152,53078.59812792 2025-08-11,10:50:46.000,223,11063193,113805,0,1754909445,13919.803485969991,1.55285246999847,53078.681973360006 2025-08-11,10:50:47.000,223,11063196,113605,0,1754909446,13919.816958589996,1.6303928999986965,53078.70992184 2025-08-11,10:50:48.000,223,11063224,113445,0,1754909447,13919.74959549,1.6656385500027682,53078.77280592001 2025-08-11,10:50:49.000,223,11063228,113765,0,1754909448,13919.76980442,1.6656385500027682,53078.86363848 2025-08-11,10:50:50.000,223,11063193,113605,0,1754909449,13919.74959549,1.6867859400008456,53078.9055612 2025-08-11,10:50:51.000,223,11063198,113565,0,1754909450,13919.756331799996,1.7431789800029946,53078.92652256 2025-08-11,10:50:52.000,223,11063183,113485,0,1754909451,13919.756331799996,1.764326370001072,53078.96844528001 2025-08-11,10:50:53.000,223,11063223,113445,0,1754909452,13919.76306810999,1.8489159300006577,53079.03132936 2025-08-11,10:50:54.000,223,11063183,113845,0,1754909453,13919.783277039991,1.8489159300006577,53079.0802392 2025-08-11,10:50:55.000,223,11063197,113965,0,1754909454,13919.803485969991,1.8348176700019394,53079.08722632001 2025-08-11,10:50:56.000,223,11063180,113645,0,1754909455,13919.83043121,1.919407230001525,53079.17107176 2025-08-11,10:50:57.000,223,11063205,113445,0,1754909456,13919.891058000001,1.919407230001525,53079.15709752001 2025-08-11,10:50:58.000,223,11063152,113445,0,1754909457,13919.884321689991,1.975800270003674,53079.19902024 2025-08-11,10:50:59.000,223,11063202,113405,0,1754909458,13919.877585379996,1.9828494000030332,53079.22696872001 2025-08-11,10:51:00.000,223,11063168,113645,0,1754909459,13919.924739549992,2.0392424399979063,53079.296839919996 2025-08-11,10:51:01.000,223,11063239,113445,0,1754909460,13919.944948479992,2.081537220001337,53079.32478840001 2025-08-11,10:51:02.000,223,11063184,113485,0,1754909461,13919.924739549992,2.0956354800000554,53079.2898528 2025-08-11,10:51:03.000,223,11063233,113485,0,1754909462,13919.931475860001,2.123832000004768,53079.37369824001 2025-08-11,10:51:04.000,223,11063215,113765,0,1754909463,13919.985366339992,2.187274169999,53079.42260808001 2025-08-11,10:51:05.000,223,11063248,113485,0,1754909464,13919.958421099996,2.2084215600043535,53079.41562096 2025-08-11,10:51:06.000,223,11063212,113605,0,1754909465,13919.978630029997,2.278912859997945,53079.47850504 2025-08-11,10:51:07.000,223,11063198,113485,0,1754909466,13920.066202059992,2.2718637299985858,53079.464530799996 2025-08-11,10:51:08.000,223,11063169,113405,0,1754909467,13920.079674679997,2.3071093800026574,53079.534402 2025-08-11,10:51:09.000,223,11063179,113405,0,1754909468,13920.200928259997,2.328256770000735,53079.569337600005 2025-08-11,10:51:10.000,223,11063210,113805,0,1754909469,13920.214400880002,2.3705515500041656,53079.59029896001 2025-08-11,10:51:11.000,223,11063174,113525,0,1754909470,13920.275027670003,2.384649810002884,53079.52741488 2025-08-11,10:51:12.000,223,11063187,113645,0,1754909471,13920.288500289993,2.4128463300003204,53079.54837624 2025-08-11,10:51:13.000,223,11063222,113325,0,1754909472,13920.328918149993,2.448091980004392,53079.632221679996 2025-08-11,10:51:14.000,223,11063185,113685,0,1754909473,13920.429962799994,2.448091980004392,53079.618247440005 2025-08-11,10:51:15.000,223,11063198,113565,0,1754909474,13920.490589589994,2.4551411100037512,53079.65318304 2025-08-11,10:51:16.000,223,11063217,113565,0,1754909475,13920.497325899989,2.4551411100037512,53079.667157280004 2025-08-11,10:51:17.000,223,11063152,113525,0,1754909476,13920.571425309994,2.4692393700024695,53079.64619592 2025-08-11,10:51:18.000,223,11063221,113525,0,1754909477,13920.65899733999,2.4762885000018287,53079.69510576 2025-08-11,10:51:19.000,223,11063155,113805,0,1754909478,13920.71962412999,2.490386760000547,53079.6741444 2025-08-11,10:51:20.000,223,11063193,113245,0,1754909479,13920.813932469995,2.497435889999906,53079.75100272 2025-08-11,10:51:21.000,223,11063194,113485,0,1754909480,13920.78025091999,2.5185832799979835,53079.7440156 2025-08-11,10:51:22.000,223,11063172,113565,0,1754909481,13920.92171342999,2.539730670003337,53079.785938320005 2025-08-11,10:51:23.000,223,11063144,113685,0,1754909482,13920.894768189995,2.504485019999265,53079.7440156 2025-08-11,10:51:24.000,223,11063216,113405,0,1754909483,13920.98907653,2.5115341499986243,53079.79292544 2025-08-11,10:51:25.000,223,11063214,113645,0,1754909484,13920.995812839996,2.4762885000018287,53079.79292544 2025-08-11,10:51:26.000,223,11063206,113685,0,1754909485,13921.090121180001,2.4621902400031104,53079.86978376 2025-08-11,10:51:27.000,223,11063171,113405,0,1754909486,13921.103593799991,2.398748070001602,53079.87677088001 2025-08-11,10:51:28.000,223,11063213,113405,0,1754909487,13921.110330110001,2.391698940002243,53079.89773224001 2025-08-11,10:51:29.000,223,11063179,113525,0,1754909488,13921.096857489996,2.3705515500041656,53079.904719360005 2025-08-11,10:51:30.000,223,11063187,113445,0,1754909489,13921.096857489996,2.3635024200048065,53079.953629200005 2025-08-11,10:51:31.000,223,11063142,113565,0,1754909490,13921.123802729991,2.384649810002884,53080.002539040004 2025-08-11,10:51:32.000,223,11063161,113525,0,1754909491,13921.103593799991,2.3776006800035248,53079.967603439996 2025-08-11,10:51:33.000,223,11063147,113645,0,1754909492,13921.103593799991,2.328256770000735,53079.99555192001 2025-08-11,10:51:34.000,223,11063252,113485,0,1754909493,13921.090121180001,2.3071093800026574,53080.002539040004 2025-08-11,10:51:35.000,223,11063204,113605,0,1754909494,13921.04970332,2.293011120003939,53080.058436 2025-08-11,10:51:36.000,223,11063202,113405,0,1754909495,13921.069912250001,2.335305900000094,53080.10035872 2025-08-11,10:51:37.000,223,11063222,113565,0,1754909496,13921.002549149991,2.28596199000458,53080.11433296001 2025-08-11,10:51:38.000,223,11063220,113605,0,1754909497,13920.995812839996,2.3141585100020166,53080.09337160001 2025-08-11,10:51:39.000,223,11063180,113685,0,1754909498,13921.00928546,2.2577654699998675,53080.1283072 2025-08-11,10:51:40.000,223,11063183,113605,0,1754909499,13920.96213128999,2.28596199000458,53080.15625568 2025-08-11,10:51:41.000,223,11063248,113525,0,1754909500,13920.955394979996,2.28596199000458,53080.1283072 2025-08-11,10:51:42.000,223,11063225,113565,0,1754909501,13920.94192235999,2.3212076400013757,53080.08638448 2025-08-11,10:51:43.000,223,11063201,113805,0,1754909502,13920.874559259995,2.3494041599988122,53080.20516552 2025-08-11,10:51:44.000,223,11063204,113325,0,1754909503,13920.92844974,2.3635024200048065,53080.14926856 2025-08-11,10:51:45.000,223,11063229,113365,0,1754909504,13920.874559259995,2.398748070001602,53080.16324280001 2025-08-11,10:51:46.000,223,11063185,113405,0,1754909505,13920.82066877999,2.4269445899990387,53080.1981784 2025-08-11,10:51:47.000,223,11063173,113725,0,1754909506,13920.834141399995,2.504485019999265,53080.1283072 2025-08-11,10:51:48.000,223,11063230,113485,0,1754909507,13920.82066877999,2.4692393700024695,53080.16324280001 2025-08-11,10:51:49.000,223,11063262,113725,0,1754909508,13920.834141399995,2.5115341499986243,53080.21913976 2025-08-11,10:51:50.000,223,11063185,113605,0,1754909509,13920.793723539995,2.589074579998851,53080.09337160001 2025-08-11,10:51:51.000,223,11063143,113485,0,1754909510,13920.78698723,2.6172711000035633,53080.1981784 2025-08-11,10:51:52.000,223,11063196,113525,0,1754909511,13920.74656937,2.6877624000044307,53080.240101120005 2025-08-11,10:51:53.000,223,11063214,113565,0,1754909512,13920.733096749995,2.7300571800005855,53080.21215264001 2025-08-11,10:51:54.000,223,11063218,113565,0,1754909513,13920.712887819995,2.758253699998022,53080.24708824 2025-08-11,10:51:55.000,223,11063230,113485,0,1754909514,13920.64552472,2.8216958699995303,53080.21215264001 2025-08-11,10:51:56.000,223,11063188,113885,0,1754909515,13920.611843169994,2.8992362999997567,53080.21215264001 2025-08-11,10:51:57.000,223,11063200,113765,0,1754909516,13920.591634239994,2.962678470001265,53080.240101120005 2025-08-11,10:51:58.000,223,11063170,113485,0,1754909517,13920.564688999999,2.962678470001265,53080.21215264001 2025-08-11,10:51:59.000,223,11063229,113525,0,1754909518,13920.564688999999,2.9979241199980606,53080.240101120005 2025-08-11,10:52:00.000,223,11063221,113365,0,1754909519,13920.456908039989,3.061366289999569,53080.26106248001 2025-08-11,10:52:01.000,223,11063132,113765,0,1754909520,13920.450171729994,3.1107102000023588,53080.23311400001 2025-08-11,10:52:02.000,223,11063235,113565,0,1754909521,13920.416490179989,3.1600541099978727,53080.1981784 2025-08-11,10:52:03.000,223,11063209,113525,0,1754909522,13920.382808629998,3.1389067199997953,53080.2680496 2025-08-11,10:52:04.000,223,11063189,113565,0,1754909523,13920.382808629998,3.174152370003867,53080.27503672 2025-08-11,10:52:05.000,223,11063211,113605,0,1754909524,13920.362599699998,3.216447150000022,53080.23311400001 2025-08-11,10:52:06.000,223,11063156,113405,0,1754909525,13920.369336009993,3.2516928000040934,53080.240101120005 2025-08-11,10:52:07.000,223,11063189,113565,0,1754909526,13920.335654459988,3.2657910600028117,53080.21913976 2025-08-11,10:52:08.000,223,11063185,113605,0,1754909527,13920.342390769998,3.272840190002171,53080.23311400001 2025-08-11,10:52:09.000,223,11063143,113525,0,1754909528,13920.322181839998,3.286938450000889,53080.191191280006 2025-08-11,10:52:10.000,223,11063222,113765,0,1754909529,13920.335654459988,3.3503806200023973,53080.191191280006 2025-08-11,10:52:11.000,223,11063224,113125,0,1754909530,13920.409753869993,3.3997245299979113,53080.18420416001 2025-08-11,10:52:12.000,223,11063223,113845,0,1754909531,13920.403017559998,3.4067736600045464,53080.14228144001 2025-08-11,10:52:13.000,223,11063198,113965,0,1754909532,13920.423226489998,3.434970180001983,53080.170229920004 2025-08-11,10:52:14.000,223,11063206,113405,0,1754909533,13920.429962799994,3.434970180001983,53080.17721704 2025-08-11,10:52:15.000,223,11063185,113765,0,1754909534,13920.456908039989,3.4631666999994195,53080.14228144001 2025-08-11,10:52:16.000,223,11063217,113565,0,1754909535,13920.483853279999,3.5195597400015686,53080.15625568 2025-08-11,10:52:17.000,223,11063223,113605,0,1754909536,13920.57816161999,3.533658000000287,53080.16324280001 2025-08-11,10:52:18.000,223,11063167,113245,0,1754909537,13920.652261029994,3.540707129999646,53080.17721704 2025-08-11,10:52:19.000,223,11063146,113565,0,1754909538,13920.712887819995,3.533658000000287,53080.10734584 2025-08-11,10:52:20.000,223,11063259,113405,0,1754909539,13920.753305679995,3.5195597400015686,53080.16324280001 2025-08-11,10:52:21.000,223,11063206,113565,0,1754909540,13920.82740509,3.597100170001795,53080.23311400001 2025-08-11,10:52:22.000,223,11063166,113485,0,1754909541,13920.854350329995,3.6323458199985907,53080.135294319996 2025-08-11,10:52:23.000,223,11063205,113485,0,1754909542,13920.94192235999,3.6252966899992316,53080.16324280001 2025-08-11,10:52:24.000,223,11063152,113605,0,1754909543,13921.022758079991,3.6605423400033033,53080.170229920004 2025-08-11,10:52:25.000,223,11063242,113605,0,1754909544,13921.076648559996,3.68873886000074,53080.17721704 2025-08-11,10:52:26.000,223,11063161,113685,0,1754909545,13921.103593799991,3.745131900002889,53080.121320080005 2025-08-11,10:52:27.000,223,11063233,113605,0,1754909546,13921.157484279996,3.709886249998817,53080.170229920004 2025-08-11,10:52:28.000,223,11063246,113605,0,1754909547,13921.245056309992,3.7380827700035297,53080.21913976 2025-08-11,10:52:29.000,223,11063217,113565,0,1754909548,13921.312419410002,3.752181030002248,53080.16324280001 2025-08-11,10:52:30.000,223,11063239,113725,0,1754909549,13921.285474169992,3.7874266799990437,53080.17721704 2025-08-11,10:52:31.000,223,11063231,113725,0,1754909550,13921.298946789997,3.808574070004397,53080.14926856 2025-08-11,10:52:32.000,223,11063232,113405,0,1754909551,13921.285474169992,3.86496710999927,53080.15625568 2025-08-11,10:52:33.000,223,11063196,113645,0,1754909552,13921.346100959992,3.8790653699979885,53080.191191280006 2025-08-11,10:52:34.000,223,11063221,113685,0,1754909553,13921.406727749993,3.857917979999911,53080.14228144001 2025-08-11,10:52:35.000,223,11063174,113405,0,1754909554,13921.359573579997,3.9354584100001375,53080.15625568 2025-08-11,10:52:36.000,223,11063225,113565,0,1754909555,13921.359573579997,3.9284092800007784,53080.16324280001 2025-08-11,10:52:37.000,223,11063192,113525,0,1754909556,13921.352837270002,3.9918514500022866,53080.191191280006 2025-08-11,10:52:38.000,223,11063184,113605,0,1754909557,13921.251792620002,4.020047969999723,53080.14228144001 2025-08-11,10:52:39.000,223,11063150,113685,0,1754909558,13921.218111069997,4.034146229998441,53080.14926856 2025-08-11,10:52:40.000,223,11063199,113525,0,1754909559,13921.184429519992,4.083490140001231,53080.15625568 2025-08-11,10:52:41.000,223,11063227,113645,0,1754909560,13921.117066419996,4.09758839999995,53080.191191280006 2025-08-11,10:52:42.000,223,11063194,113605,0,1754909561,13921.090121180001,4.13988318000338,53080.1283072 2025-08-11,10:52:43.000,223,11063176,113725,0,1754909562,13921.02949439,4.13988318000338,53080.10734584 2025-08-11,10:52:44.000,223,11063172,113445,0,1754909563,13921.022758079991,4.168079700000817,53080.05144888 2025-08-11,10:52:45.000,223,11063224,113925,0,1754909564,13921.016021769996,4.161030570001458,53080.06542312001 2025-08-11,10:52:46.000,223,11063215,113645,0,1754909565,13920.975603909996,4.182177959999535,53080.06542312001 2025-08-11,10:52:47.000,223,11063206,113605,0,1754909566,13920.98907653,4.1962762199982535,53080.06542312001 2025-08-11,10:52:48.000,223,11063186,113725,0,1754909567,13920.98907653,4.210374480004248,53080.06542312001 2025-08-11,10:52:49.000,223,11063112,113765,0,1754909568,13920.98907653,4.217423610003607,53079.97459056001 2025-08-11,10:52:50.000,223,11063196,113485,0,1754909569,13921.022758079991,4.252669260000403,53079.93266784 2025-08-11,10:52:51.000,223,11063156,113685,0,1754909570,13921.02949439,4.266767519999121,53079.94664208001 2025-08-11,10:52:52.000,223,11063228,113365,0,1754909571,13921.016021769996,4.287914910004474,53079.89074512 2025-08-11,10:52:53.000,223,11063151,113165,0,1754909572,13921.00928546,4.330209690000629,53079.89773224001 2025-08-11,10:52:54.000,223,11063155,113645,0,1754909573,13921.002549149991,4.344307949999347,53079.86978376 2025-08-11,10:52:55.000,223,11063167,113525,0,1754909574,13921.022758079991,4.379553600003419,53079.84882240001 2025-08-11,10:52:56.000,223,11063243,113365,0,1754909575,13921.04970332,4.435946639998292,53079.799912559996 2025-08-11,10:52:57.000,223,11063125,113605,0,1754909576,13921.02949439,4.464143160003005,53079.75100272 2025-08-11,10:52:58.000,223,11063207,113565,0,1754909577,13921.016021769996,4.471192290002364,53079.7440156 2025-08-11,10:52:59.000,223,11063164,113405,0,1754909578,13921.022758079991,4.541683590003231,53079.667157280004 2025-08-11,10:53:00.000,223,11063188,113565,0,1754909579,13920.995812839996,4.626273150002817,53079.618247440005 2025-08-11,10:53:01.000,223,11063228,113685,0,1754909580,13920.975603909996,4.640371410001535,53079.51344064001 2025-08-11,10:53:02.000,223,11063164,113405,0,1754909581,13920.995812839996,4.647420540000894,53079.520427760006 2025-08-11,10:53:03.000,223,11063202,113605,0,1754909582,13921.016021769996,4.710862710002402,53079.49247928001 2025-08-11,10:53:04.000,223,11063193,113405,0,1754909583,13921.02949439,4.73201010000048,53079.47151792001 2025-08-11,10:53:05.000,223,11063156,113525,0,1754909584,13921.042967009991,4.746108359999198,53079.38767248 2025-08-11,10:53:06.000,223,11063205,113485,0,1754909585,13921.02949439,4.760206619997916,53079.282865680005 2025-08-11,10:53:07.000,223,11063213,113525,0,1754909586,13921.096857489996,4.760206619997916,53079.2898528 2025-08-11,10:53:08.000,223,11063141,113445,0,1754909587,13921.110330110001,4.795452270001988,53079.233955840005 2025-08-11,10:53:09.000,223,11063181,113525,0,1754909588,13921.117066419996,4.795452270001988,53079.15709752001 2025-08-11,10:53:10.000,223,11063232,113765,0,1754909589,13921.177693209997,4.746108359999198,53079.10120056 2025-08-11,10:53:11.000,223,11063168,113525,0,1754909590,13921.251792620002,4.724960970001121,53079.03831648001 2025-08-11,10:53:12.000,223,11063220,113565,0,1754909591,13921.292210480002,4.739059229999839,53078.9754324 2025-08-11,10:53:13.000,223,11063206,113765,0,1754909592,13921.292210480002,4.760206619997916,53078.98940664001 2025-08-11,10:53:14.000,223,11063212,113525,0,1754909593,13921.393255130002,4.73201010000048,53078.947483920005 2025-08-11,10:53:15.000,223,11063179,113885,0,1754909594,13921.420200369997,4.710862710002402,53078.82171576001 2025-08-11,10:53:16.000,223,11063221,113805,0,1754909595,13921.447145609993,4.68266618999769,53078.793767279996 2025-08-11,10:53:17.000,223,11063153,113685,0,1754909596,13921.474090850003,4.654469670000253,53078.74485744 2025-08-11,10:53:18.000,223,11063215,113565,0,1754909597,13921.480827159998,4.633322280002176,53078.681973360006 2025-08-11,10:53:19.000,223,11063180,113765,0,1754909598,13921.548190259993,4.626273150002817,53078.626076399996 2025-08-11,10:53:20.000,223,11063222,113525,0,1754909599,13921.527981329993,4.576929240000027,53078.58415368001 2025-08-11,10:53:21.000,223,11063168,113765,0,1754909600,13921.575135499988,4.541683590003231,53078.514282480006 2025-08-11,10:53:22.000,223,11063219,113365,0,1754909601,13921.595344429988,4.520536199997878,53078.47235976 2025-08-11,10:53:23.000,223,11063227,113605,0,1754909602,13921.649234909994,4.485290550001082,53078.42344992 2025-08-11,10:53:24.000,223,11063207,113245,0,1754909603,13921.588608119993,4.485290550001082,53078.3815272 2025-08-11,10:53:25.000,223,11063168,113605,0,1754909604,13921.595344429988,4.442995769997651,53078.276720400005 2025-08-11,10:53:26.000,223,11063158,113645,0,1754909605,13921.602080739998,4.442995769997651,53078.22082344001 2025-08-11,10:53:27.000,223,11063182,113445,0,1754909606,13921.581871809998,4.485290550001082,53078.157939360004 2025-08-11,10:53:28.000,223,11063151,113485,0,1754909607,13921.595344429988,4.435946639998292,53078.07409392 2025-08-11,10:53:29.000,223,11063150,113725,0,1754909608,13921.575135499988,4.478241420001723,53078.03217120001 2025-08-11,10:53:30.000,223,11063155,113765,0,1754909609,13921.554926569988,4.464143160003005,53077.990248480004 2025-08-11,10:53:31.000,223,11063220,113645,0,1754909610,13921.527981329993,4.442995769997651,53077.87146744 2025-08-11,10:53:32.000,223,11063197,113405,0,1754909611,13921.507772399993,4.464143160003005,53077.81557048001 2025-08-11,10:53:33.000,223,11063280,113725,0,1754909612,13921.507772399993,4.478241420001723,53077.79460912001 2025-08-11,10:53:34.000,223,11063228,113525,0,1754909613,13921.440409299998,4.485290550001082,53077.74569928001 2025-08-11,10:53:35.000,223,11063197,113565,0,1754909614,13921.453881920002,4.442995769997651,53077.62691824001 2025-08-11,10:53:36.000,223,11063212,113445,0,1754909615,13921.426936679993,4.442995769997651,53077.557047040005 2025-08-11,10:53:37.000,223,11063227,113525,0,1754909616,13921.393255130002,4.4570940300036455,53077.487175840004 2025-08-11,10:53:38.000,223,11063202,113685,0,1754909617,13921.393255130002,4.450044900004286,53077.43127888001 2025-08-11,10:53:39.000,223,11063166,113525,0,1754909618,13921.406727749993,4.428897509998933,53077.33345920001 2025-08-11,10:53:40.000,223,11063174,113245,0,1754909619,13921.420200369997,4.414799250000215,53077.28454936001 2025-08-11,10:53:41.000,223,11063183,113645,0,1754909620,13921.393255130002,4.4077501200008555,53077.21467816001 2025-08-11,10:53:42.000,223,11063187,113725,0,1754909621,13921.379782509997,4.37250447000406,53077.17974256 2025-08-11,10:53:43.000,223,11063206,113405,0,1754909622,13921.379782509997,4.365455340004701,53077.16576832001 2025-08-11,10:53:44.000,223,11063208,113725,0,1754909623,13921.399991439997,4.32316056000127,53077.09589712001 2025-08-11,10:53:45.000,223,11063185,113645,0,1754909624,13921.447145609993,4.27381664999848,53077.03301304 2025-08-11,10:53:46.000,223,11063144,113605,0,1754909625,13921.433672990002,4.210374480004248,53076.97711608001 2025-08-11,10:53:47.000,223,11063218,113925,0,1754909626,13921.467354539993,4.210374480004248,53076.914232 2025-08-11,10:53:48.000,223,11063170,113605,0,1754909627,13921.487563469993,4.168079700000817,53076.837373680006 2025-08-11,10:53:49.000,223,11063239,113605,0,1754909628,13921.501036089998,4.153981440002099,53076.73955400001 2025-08-11,10:53:50.000,223,11063162,113365,0,1754909629,13921.527981329993,4.083490140001231,53076.75352824 2025-08-11,10:53:51.000,223,11063213,113405,0,1754909630,13921.534717639988,4.062342750003154,53076.669682800006 2025-08-11,10:53:52.000,223,11063229,113485,0,1754909631,13921.561662879998,3.9777531900035683,53076.599811600005 2025-08-11,10:53:53.000,223,11063191,113645,0,1754909632,13921.527981329993,3.956605799998215,53076.57186312001 2025-08-11,10:53:54.000,223,11063160,113725,0,1754909633,13921.561662879998,3.8790653699979885,53076.481030560004 2025-08-11,10:53:55.000,223,11063182,113765,0,1754909634,13921.595344429988,3.850868850000552,53076.46705632 2025-08-11,10:53:56.000,223,11063224,113565,0,1754909635,13921.649234909994,3.7662792900009663,53076.40417224001 2025-08-11,10:53:57.000,223,11063152,113165,0,1754909636,13921.662707529998,3.7239845100048115,53076.40417224001 2025-08-11,10:53:58.000,223,11063170,113725,0,1754909637,13921.709861699994,3.709886249998817,53076.334301040006 2025-08-11,10:53:59.000,223,11063229,113765,0,1754909638,13921.696389079989,3.6816897300013807,53076.313339680004 2025-08-11,10:54:00.000,223,11063229,113605,0,1754909639,13921.723334319999,3.63939494999795,53076.23648136001 2025-08-11,10:54:01.000,223,11063176,113725,0,1754909640,13921.696389079989,3.597100170001795,53076.15263592 2025-08-11,10:54:02.000,223,11063132,113485,0,1754909641,13921.676180149989,3.533658000000287,53076.13167456 2025-08-11,10:54:03.000,223,11063195,113565,0,1754909642,13921.703125389999,3.5195597400015686,53076.01289352 2025-08-11,10:54:04.000,223,11063211,113485,0,1754909643,13921.709861699994,3.498412350003491,53076.01289352 2025-08-11,10:54:05.000,223,11063212,113525,0,1754909644,13921.723334319999,3.385626269999193,53075.998919280006 2025-08-11,10:54:06.000,223,11063159,113765,0,1754909645,13921.75701586999,3.3644788800011156,53075.94302232001 2025-08-11,10:54:07.000,223,11063220,113565,0,1754909646,13921.716598009989,3.3503806200023973,53075.97097080001 2025-08-11,10:54:08.000,223,11063190,113405,0,1754909647,13921.723334319999,3.2939875800002483,53075.87315112001 2025-08-11,10:54:09.000,223,11063146,113685,0,1754909648,13921.703125389999,3.286938450000889,53075.831228400006 2025-08-11,10:54:10.000,223,11063153,113245,0,1754909649,13921.703125389999,3.23054540999874,53075.81725416 2025-08-11,10:54:11.000,223,11063176,113405,0,1754909650,13921.696389079989,3.1600541099978727,53075.7962928 2025-08-11,10:54:12.000,223,11063147,113805,0,1754909651,13921.629025979993,3.117759330001718,53075.73340872001 2025-08-11,10:54:13.000,223,11063172,113845,0,1754909652,13921.602080739998,3.061366289999569,53075.78231856001 2025-08-11,10:54:14.000,223,11063191,113605,0,1754909653,13921.608817049993,3.012022380004055,53075.74039584 2025-08-11,10:54:15.000,223,11063231,113645,0,1754909654,13921.548190259993,3.0049732500046957,53075.7264216 2025-08-11,10:54:16.000,223,11063207,113365,0,1754909655,13921.494299779988,2.9485802100025467,53075.67052464 2025-08-11,10:54:17.000,223,11063170,113405,0,1754909656,13921.413464060002,2.8992362999997567,53075.663537520006 2025-08-11,10:54:18.000,223,11063186,113565,0,1754909657,13921.359573579997,2.8216958699995303,53075.58667920001 2025-08-11,10:54:19.000,223,11063209,113485,0,1754909658,13921.278737859997,2.7794010900033754,53075.56571784001 2025-08-11,10:54:20.000,223,11063200,113405,0,1754909659,13921.265265239992,2.7794010900033754,53075.50283376 2025-08-11,10:54:21.000,223,11063236,113485,0,1754909660,13921.204638449992,2.7371063099999446,53075.50982088 2025-08-11,10:54:22.000,223,11063206,113685,0,1754909661,13921.130539040001,2.645467620001,53075.45392392 2025-08-11,10:54:23.000,223,11063174,113445,0,1754909662,13921.117066419996,2.6172711000035633,53075.425975440005 2025-08-11,10:54:24.000,223,11063223,113445,0,1754909663,13921.00928546,2.553828930002055,53075.41898832001 2025-08-11,10:54:25.000,223,11063191,113405,0,1754909664,13921.002549149991,2.4762885000018287,53075.33514288 2025-08-11,10:54:26.000,223,11063229,113645,0,1754909665,13920.92844974,2.4551411100037512,53075.307194400004 2025-08-11,10:54:27.000,223,11063218,113525,0,1754909666,13920.92171342999,2.398748070001602,53075.29322016 2025-08-11,10:54:28.000,223,11063219,113685,0,1754909667,13920.84087770999,2.342355029999453,53075.258284560005 2025-08-11,10:54:29.000,223,11063195,113765,0,1754909668,13920.84087770999,2.2577654699998675,53075.22334896 2025-08-11,10:54:30.000,223,11063210,113565,0,1754909669,13920.773514609995,2.2648145999992266,53075.20238760001 2025-08-11,10:54:31.000,223,11063206,113725,0,1754909670,13920.71962412999,2.187274169999,53075.13251640001 2025-08-11,10:54:32.000,223,11063160,113485,0,1754909671,13920.733096749995,2.130881130004127,53075.10456792001 2025-08-11,10:54:33.000,223,11063150,113765,0,1754909672,13920.68594258,2.116782869998133,53075.04867096 2025-08-11,10:54:34.000,223,11063185,113405,0,1754909673,13920.632052099994,2.1026846099994145,53074.9578384 2025-08-11,10:54:35.000,223,11063220,113485,0,1754909674,13920.632052099994,2.0392424399979063,53074.97879976 2025-08-11,10:54:36.000,223,11063232,113445,0,1754909675,13920.591634239994,1.9828494000030332,53074.9578384 2025-08-11,10:54:37.000,223,11063194,113565,0,1754909676,13920.517534829989,1.9546528799983207,53074.93687704001 2025-08-11,10:54:38.000,223,11063232,113765,0,1754909677,13920.450171729994,1.8912107100040885,53074.8530316 2025-08-11,10:54:39.000,223,11063161,113325,0,1754909678,13920.376072319988,1.8771124499980942,53074.83905736 2025-08-11,10:54:40.000,223,11063185,113765,0,1754909679,13920.376072319988,1.8348176700019394,53074.84604448001 2025-08-11,10:54:41.000,223,11063177,113605,0,1754909680,13920.295236599988,1.7995720199978678,53074.825083120006 2025-08-11,10:54:42.000,223,11063211,113525,0,1754909681,13920.227873499993,1.7925228899985086,53074.76918616001 2025-08-11,10:54:43.000,223,11063178,113565,0,1754909682,13920.227873499993,1.7431789800029946,53074.76918616001 2025-08-11,10:54:44.000,223,11063214,113685,0,1754909683,13920.173983020002,1.7502281100023538,53074.72726344001 2025-08-11,10:54:45.000,223,11063182,113445,0,1754909684,13920.099883609997,1.6656385500027682,53074.643418 2025-08-11,10:54:46.000,223,11063233,113605,0,1754909685,13920.099883609997,1.658589420003409,53074.608482400006 2025-08-11,10:54:47.000,223,11063217,113645,0,1754909686,13920.005575269992,1.6726876800021273,53074.61546952 2025-08-11,10:54:48.000,223,11063185,113765,0,1754909687,13919.951684790001,1.6374420299980557,53074.58053392001 2025-08-11,10:54:49.000,223,11063226,113405,0,1754909688,13919.884321689991,1.6444911600046908,53074.61546952 2025-08-11,10:54:50.000,223,11063174,113285,0,1754909689,13919.843903829991,1.6797368100014864,53074.538611200005 2025-08-11,10:54:51.000,223,11063176,113805,0,1754909690,13919.783277039991,1.5880981200025417,53074.538611200005 2025-08-11,10:54:52.000,223,11063159,113365,0,1754909691,13919.74285917999,1.5599015999978292,53074.51066272001 2025-08-11,10:54:53.000,223,11063167,113405,0,1754909692,13919.715913939996,1.545803339999111,53074.46175288001 2025-08-11,10:54:54.000,223,11063160,113725,0,1754909693,13919.66875977,1.503508560002956,53074.43380440001 2025-08-11,10:54:55.000,223,11063127,113405,0,1754909694,13919.62160559999,1.545803339999111,53074.43380440001 2025-08-11,10:54:56.000,223,11063167,113645,0,1754909695,13919.594660359995,1.5176068200016744,53074.45476576 2025-08-11,10:54:57.000,223,11063154,113405,0,1754909696,13919.56771512,1.4682629099988844,53074.40585592 2025-08-11,10:54:58.000,223,11063177,113525,0,1754909697,13919.58118773999,1.4682629099988844,53074.3289976 2025-08-11,10:54:59.000,223,11063166,113485,0,1754909698,13919.534033569995,1.4541646500001661,53074.34297184001 2025-08-11,10:55:00.000,223,11063180,113365,0,1754909699,13919.4868794,1.4189190000033705,53074.370920320005 2025-08-11,10:55:01.000,223,11063209,113765,0,1754909700,13919.45993415999,1.4400663900014479,53074.33598472 2025-08-11,10:55:02.000,223,11063219,113405,0,1754909701,13919.44646154,1.4330172600020887,53074.34297184001 2025-08-11,10:55:03.000,223,11063240,113765,0,1754909702,13919.372362129994,1.4189190000033705,53074.29406200001 2025-08-11,10:55:04.000,223,11063174,113605,0,1754909703,13919.365625819999,1.3836733499992988,53074.29406200001 2025-08-11,10:55:05.000,223,11063218,113405,0,1754909704,13919.325207959999,1.3625259600012214,53074.33598472 2025-08-11,10:55:06.000,223,11063220,113445,0,1754909705,13919.237635929989,1.3625259600012214,53074.3289976 2025-08-11,10:55:07.000,223,11063136,113485,0,1754909706,13919.237635929989,1.3554768300018623,53074.30803624 2025-08-11,10:55:08.000,223,11063195,114005,0,1754909707,13919.210690689993,1.3272803100044257,53074.24515216001 2025-08-11,10:55:09.000,223,11063186,113645,0,1754909708,13919.150063899993,1.341378570003144,53074.29406200001 2025-08-11,10:55:10.000,223,11063204,113445,0,1754909709,13919.109646039993,1.3554768300018623,53074.252139280004 2025-08-11,10:55:11.000,223,11063223,113405,0,1754909710,13919.082700799998,1.3625259600012214,53074.21021656 2025-08-11,10:55:12.000,223,11063174,113405,0,1754909711,13919.055755560003,1.3695750900005805,53074.1892552 2025-08-11,10:55:13.000,223,11063157,113485,0,1754909712,13919.049019249993,1.3695750900005805,53074.17528096001 2025-08-11,10:55:14.000,223,11063164,113605,0,1754909713,13919.015337700002,1.4189190000033705,53074.21720368 2025-08-11,10:55:15.000,223,11063146,113405,0,1754909714,13918.947974599992,1.4259681300027296,53074.14034536 2025-08-11,10:55:16.000,223,11063188,113565,0,1754909715,13918.900820429997,1.4330172600020887,53074.1892552 2025-08-11,10:55:17.000,223,11063194,113925,0,1754909716,13918.860402569997,1.4118698700040113,53074.19624232001 2025-08-11,10:55:18.000,223,11063162,113285,0,1754909717,13918.846929949992,1.4259681300027296,53074.133358240004 2025-08-11,10:55:19.000,223,11063169,113685,0,1754909718,13918.779566849997,1.4118698700040113,53074.16829384 2025-08-11,10:55:20.000,223,11063193,113765,0,1754909719,13918.813248400002,1.4259681300027296,53074.16829384 2025-08-11,10:55:21.000,223,11063154,113685,0,1754909720,13918.826721019992,1.4330172600020887,53074.18226808 2025-08-11,10:55:22.000,223,11063205,113645,0,1754909721,13918.860402569997,1.4330172600020887,53074.203229440005 2025-08-11,10:55:23.000,223,11063156,113605,0,1754909722,13918.826721019992,1.447115520000807,53074.1892552 2025-08-11,10:55:24.000,223,11063192,113605,0,1754909723,13918.846929949992,1.4894103000042378,53074.252139280004 2025-08-11,10:55:25.000,223,11063200,113605,0,1754909724,13918.846929949992,1.447115520000807,53074.2591264 2025-08-11,10:55:26.000,223,11063182,113645,0,1754909725,13918.867138879992,1.4612137799995253,53074.26611352001 2025-08-11,10:55:27.000,223,11063144,113685,0,1754909726,13918.840193639997,1.4612137799995253,53074.28008776 2025-08-11,10:55:28.000,223,11063160,113805,0,1754909727,13918.806512089992,1.447115520000807,53074.22419080001 2025-08-11,10:55:29.000,223,11063203,113605,0,1754909728,13918.833457330002,1.4682629099988844,53074.322010480006 2025-08-11,10:55:30.000,223,11063176,113645,0,1754909729,13918.819984709997,1.4682629099988844,53074.301049120004 2025-08-11,10:55:31.000,223,11063145,113365,0,1754909730,13918.826721019992,1.4823611700048787,53074.35694608 2025-08-11,10:55:32.000,223,11063177,113725,0,1754909731,13918.833457330002,1.4330172600020887,53074.37790744 2025-08-11,10:55:33.000,223,11063226,113405,0,1754909732,13918.806512089992,1.4612137799995253,53074.370920320005 2025-08-11,10:55:34.000,223,11063150,113525,0,1754909733,13918.806512089992,1.4682629099988844,53074.39188168001 2025-08-11,10:55:35.000,223,11063212,113565,0,1754909734,13918.813248400002,1.4612137799995253,53074.40585592 2025-08-11,10:55:36.000,223,11063176,113605,0,1754909735,13918.900820429997,1.4894103000042378,53074.43380440001 2025-08-11,10:55:37.000,223,11063216,113445,0,1754909736,13918.927765669992,1.496459430003597,53074.45476576 2025-08-11,10:55:38.000,223,11063214,113525,0,1754909737,13918.941238289997,1.4612137799995253,53074.5036756 2025-08-11,10:55:39.000,223,11063206,113645,0,1754909738,13918.988392459993,1.4612137799995253,53074.538611200005 2025-08-11,10:55:40.000,223,11063166,113245,0,1754909739,13918.981656149997,1.4682629099988844,53074.52463696 2025-08-11,10:55:41.000,223,11063134,113685,0,1754909740,13919.028810319993,1.4612137799995253,53074.5735468 2025-08-11,10:55:42.000,223,11063216,113525,0,1754909741,13919.055755560003,1.4682629099988844,53074.62245664 2025-08-11,10:55:43.000,223,11063191,113525,0,1754909742,13919.001865079998,1.4400663900014479,53074.5735468 2025-08-11,10:55:44.000,223,11063184,113525,0,1754909743,13919.069228179993,1.4753120399982436,53074.643418 2025-08-11,10:55:45.000,223,11063157,113405,0,1754909744,13919.035546630003,1.4400663900014479,53074.67835360001 2025-08-11,10:55:46.000,223,11063170,113445,0,1754909745,13919.069228179993,1.4259681300027296,53074.74123768 2025-08-11,10:55:47.000,223,11063183,113445,0,1754909746,13919.129854969993,1.4189190000033705,53074.76918616001 2025-08-11,10:55:48.000,223,11063225,113325,0,1754909747,13919.156800209988,1.3836733499992988,53074.83207024 2025-08-11,10:55:49.000,223,11063150,113365,0,1754909748,13919.183745449998,1.4048207400046522,53074.90194144 2025-08-11,10:55:50.000,223,11063174,113645,0,1754909749,13919.190481759993,1.390722479998658,53074.8879672 2025-08-11,10:55:51.000,223,11063195,113485,0,1754909750,13919.210690689993,1.3766242199999397,53074.92988992 2025-08-11,10:55:52.000,223,11063247,113845,0,1754909751,13919.291526409994,1.3625259600012214,53074.99976112 2025-08-11,10:55:53.000,223,11063150,113765,0,1754909752,13919.264581169999,1.3272803100044257,53075.041683840005 2025-08-11,10:55:54.000,223,11063217,113245,0,1754909753,13919.304999029999,1.3272803100044257,53075.01373536001 2025-08-11,10:55:55.000,223,11063189,113365,0,1754909754,13919.331944269994,1.284985530000995,53075.04867096 2025-08-11,10:55:56.000,223,11063220,113605,0,1754909755,13919.331944269994,1.284985530000995,53075.12552928 2025-08-11,10:55:57.000,223,11063237,113525,0,1754909756,13919.345416889999,1.235641619998205,53075.167452 2025-08-11,10:55:58.000,223,11063196,113445,0,1754909757,13919.345416889999,1.186297710002691,53075.20238760001 2025-08-11,10:55:59.000,223,11063184,113405,0,1754909758,13919.37909843999,1.1933468400020502,53075.28623304 2025-08-11,10:56:00.000,223,11063238,113245,0,1754909759,13919.35888950999,1.1651503200046136,53075.27225880001 2025-08-11,10:56:01.000,223,11063194,113605,0,1754909760,13919.331944269994,1.1440029299992602,53075.33514288 2025-08-11,10:56:02.000,223,11063151,113765,0,1754909761,13919.318471649989,1.0876098900043871,53075.377065600005 2025-08-11,10:56:03.000,223,11063201,113405,0,1754909762,13919.284790099999,1.1228555400011828,53075.44693680001 2025-08-11,10:56:04.000,223,11063141,113405,0,1754909763,13919.257844859989,1.0946590200037463,53075.474885280004 2025-08-11,10:56:05.000,223,11063223,113605,0,1754909764,13919.224163309998,1.0382659800015972,53075.52379512 2025-08-11,10:56:06.000,223,11063201,113685,0,1754909765,13919.190481759993,0.9889220699988073,53075.57270496 2025-08-11,10:56:07.000,223,11063197,113565,0,1754909766,13919.183745449998,0.9536764200020116,53075.58667920001 2025-08-11,10:56:08.000,223,11063179,113565,0,1754909767,13919.150063899993,0.974823810000089,53075.70546024001 2025-08-11,10:56:09.000,223,11063186,113445,0,1754909768,13919.170272829993,0.9466272900026524,53075.65655040001 2025-08-11,10:56:10.000,223,11063141,113765,0,1754909769,13919.109646039993,0.9113816399985808,53075.71943448 2025-08-11,10:56:11.000,223,11063235,113405,0,1754909770,13919.062491869998,0.8902342500005034,53075.78930568 2025-08-11,10:56:12.000,223,11063217,113525,0,1754909771,13919.069228179993,0.8620377300030668,53075.77533144001 2025-08-11,10:56:13.000,223,11063176,113765,0,1754909772,13919.001865079998,0.819742949999636,53075.85917688 2025-08-11,10:56:14.000,223,11063153,113765,0,1754909773,13918.995128770002,0.7844973000028403,53075.90808672 2025-08-11,10:56:15.000,223,11063165,113765,0,1754909774,13919.042282939998,0.7633499100047629,53075.95699656 2025-08-11,10:56:16.000,223,11063203,113565,0,1754909775,13918.941238289997,0.714006000001973,53075.977957920004 2025-08-11,10:56:17.000,223,11063181,113845,0,1754909776,13918.900820429997,0.6928586100038956,53075.998919280006 2025-08-11,10:56:18.000,223,11063212,113405,0,1754909777,13918.853666260002,0.6717112199985422,53076.0059064 2025-08-11,10:56:19.000,223,11063140,113685,0,1754909778,13918.793039470002,0.6717112199985422,53076.01289352 2025-08-11,10:56:20.000,223,11063212,113525,0,1754909779,13918.739148989996,0.6153181800036691,53076.047829120005 2025-08-11,10:56:21.000,223,11063128,113725,0,1754909780,13918.705467439991,0.5800725299995975,53076.06879048001 2025-08-11,10:56:22.000,223,11063231,113405,0,1754909781,13918.63136803,0.5730234000002383,53076.15263592 2025-08-11,10:56:23.000,223,11063163,113165,0,1754909782,13918.597686479996,0.60826905000431,53076.13866168001 2025-08-11,10:56:24.000,223,11063153,113685,0,1754909783,13918.537059689996,0.5941707899983157,53076.12468744 2025-08-11,10:56:25.000,223,11063232,113765,0,1754909784,13918.51011445,0.55892514000152,53076.15962304001 2025-08-11,10:56:26.000,223,11063175,113485,0,1754909785,13918.496641829995,0.5518760100021609,53076.2504556 2025-08-11,10:56:27.000,223,11063194,113485,0,1754909786,13918.44275134999,0.5871216599989566,53076.24346848 2025-08-11,10:56:28.000,223,11063190,113685,0,1754909787,13918.415806109995,0.6153181800036691,53076.28539120001 2025-08-11,10:56:29.000,223,11063180,113565,0,1754909788,13918.355179319995,0.5871216599989566,53076.28539120001 2025-08-11,10:56:30.000,223,11063214,113445,0,1754909789,13918.34844301,0.5941707899983157,53076.28539120001 2025-08-11,10:56:31.000,223,11063144,113445,0,1754909790,13918.334970389995,0.6153181800036691,53076.36923664 2025-08-11,10:56:32.000,223,11063213,113565,0,1754909791,13918.274343599995,0.6576129599998239,53076.34827528 2025-08-11,10:56:33.000,223,11063246,113685,0,1754909792,13918.233925739994,0.60826905000431,53076.383210880005 2025-08-11,10:56:34.000,223,11063182,113565,0,1754909793,13918.213716809994,0.5941707899983157,53076.41115936 2025-08-11,10:56:35.000,223,11063195,113525,0,1754909794,13918.20024418999,0.5871216599989566,53076.432120720005 2025-08-11,10:56:36.000,223,11063208,113685,0,1754909795,13918.20024418999,0.60826905000431,53076.41814648 2025-08-11,10:56:37.000,223,11063171,113485,0,1754909796,13918.126144779999,0.6223673100030283,53076.51596616 2025-08-11,10:56:38.000,223,11063174,113485,0,1754909797,13918.099199539989,0.6012199199976749,53076.48801768 2025-08-11,10:56:39.000,223,11063198,113405,0,1754909798,13918.078990609989,0.5941707899983157,53076.481030560004 2025-08-11,10:56:40.000,223,11063153,113405,0,1754909799,13918.052045369994,0.5730234000002383,53076.53692752 2025-08-11,10:56:41.000,223,11063203,113925,0,1754909800,13918.112672159994,0.5518760100021609,53076.55788888 2025-08-11,10:56:42.000,223,11063181,113565,0,1754909801,13918.072254299994,0.55892514000152,53076.564876 2025-08-11,10:56:43.000,223,11063168,113765,0,1754909802,13918.072254299994,0.4884338400006527,53076.57885024 2025-08-11,10:56:44.000,223,11063141,113605,0,1754909803,13918.085726919999,0.47433558000193443,53076.59282448001 2025-08-11,10:56:45.000,223,11063176,113565,0,1754909804,13918.112672159994,0.5095812299987301,53076.62776008 2025-08-11,10:56:46.000,223,11063210,113405,0,1754909805,13918.112672159994,0.4884338400006527,53076.564876 2025-08-11,10:56:47.000,223,11063179,113645,0,1754909806,13918.132881089994,0.48138471000129357,53076.60679872 2025-08-11,10:56:48.000,223,11063118,113485,0,1754909807,13918.166562639999,0.4461390600044979,53076.648721440004 2025-08-11,10:56:49.000,223,11063171,113925,0,1754909808,13918.13961739999,0.4249916699991445,53076.69064416001 2025-08-11,10:56:50.000,223,11063220,113445,0,1754909809,13918.20024418999,0.41794253999978537,53076.7046184 2025-08-11,10:56:51.000,223,11063164,113525,0,1754909810,13918.18677157,0.39679515000170795,53076.80243808 2025-08-11,10:56:52.000,223,11063226,113685,0,1754909811,13918.26760729,0.3897460200023488,53076.85833504001 2025-08-11,10:56:53.000,223,11063251,113445,0,1754909812,13918.22718943,0.39679515000170795,53076.82339944 2025-08-11,10:56:54.000,223,11063192,113405,0,1754909813,13918.24739836,0.41794253999978537,53076.85833504001 2025-08-11,10:56:55.000,223,11063184,113445,0,1754909814,13918.30802515,0.43204079999850364,53076.92121912 2025-08-11,10:56:56.000,223,11063204,113405,0,1754909815,13918.314761459995,0.41794253999978537,53076.97711608001 2025-08-11,10:56:57.000,223,11063210,113605,0,1754909816,13918.34170669999,0.43204079999850364,53076.92121912 2025-08-11,10:56:58.000,223,11063232,113685,0,1754909817,13918.38212455999,0.41089341000042623,53077.005064560006 2025-08-11,10:56:59.000,223,11063185,113445,0,1754909818,13918.395597179995,0.4672864500025753,53077.04000016 2025-08-11,10:57:00.000,223,11063248,113525,0,1754909819,13918.436015039995,0.5377777500034426,53077.08891 2025-08-11,10:57:01.000,223,11063158,113765,0,1754909820,13918.46296027999,0.5166303599980893,53077.18672968 2025-08-11,10:57:02.000,223,11063195,113525,0,1754909821,13918.44948766,0.5518760100021609,53077.20769104 2025-08-11,10:57:03.000,223,11063182,113765,0,1754909822,13918.456223969995,0.5448268800028018,53077.19371680001 2025-08-11,10:57:04.000,223,11063201,113645,0,1754909823,13918.42927873,0.55892514000152,53077.25660088 2025-08-11,10:57:05.000,223,11063225,113645,0,1754909824,13918.436015039995,0.6012199199976749,53077.28454936001 2025-08-11,10:57:06.000,223,11063247,113445,0,1754909825,13918.44275134999,0.6364655700017465,53077.32647208 2025-08-11,10:57:07.000,223,11063195,113885,0,1754909826,13918.395597179995,0.6717112199985422,53077.36140768001 2025-08-11,10:57:08.000,223,11063158,113845,0,1754909827,13918.38886087,0.6928586100038956,53077.43127888001 2025-08-11,10:57:09.000,223,11063210,113485,0,1754909828,13918.40233348999,0.7281042600006913,53077.46621448 2025-08-11,10:57:10.000,223,11063212,113565,0,1754909829,13918.46969659,0.7210551300013321,53077.48018872001 2025-08-11,10:57:11.000,223,11063201,113405,0,1754909830,13918.42927873,0.7985955600015586,53077.5430728 2025-08-11,10:57:12.000,223,11063154,113685,0,1754909831,13918.415806109995,0.8056446900009178,53077.62691824001 2025-08-11,10:57:13.000,223,11063210,113605,0,1754909832,13918.40233348999,0.8267920799989952,53077.57800840001 2025-08-11,10:57:14.000,223,11063148,113765,0,1754909833,13918.4090698,0.8267920799989952,53077.605956880005 2025-08-11,10:57:15.000,223,11063201,113525,0,1754909834,13918.395597179995,0.819742949999636,53077.6828152 2025-08-11,10:57:16.000,223,11063216,113765,0,1754909835,13918.38886087,0.8831851200011442,53077.71076368 2025-08-11,10:57:17.000,223,11063232,113565,0,1754909836,13918.32823408,0.8761359900017851,53077.80159624 2025-08-11,10:57:18.000,223,11063169,113485,0,1754909837,13918.314761459995,0.8902342500005034,53077.78762200001 2025-08-11,10:57:19.000,223,11063183,113605,0,1754909838,13918.36865194,0.9325290300039342,53077.83653184001 2025-08-11,10:57:20.000,223,11063207,113645,0,1754909839,13918.355179319995,0.9607255500013707,53077.90640304 2025-08-11,10:57:21.000,223,11063213,113845,0,1754909840,13918.34844301,0.9607255500013707,53077.90640304 2025-08-11,10:57:22.000,223,11063187,113725,0,1754909841,13918.36191562999,1.024167720002879,53077.96928712 2025-08-11,10:57:23.000,223,11063149,113245,0,1754909842,13918.38886087,1.0030203300048015,53077.990248480004 2025-08-11,10:57:24.000,223,11063141,113485,0,1754909843,13918.38886087,1.031216850002238,53078.01819696 2025-08-11,10:57:25.000,223,11063163,113445,0,1754909844,13918.34170669999,1.073511629998393,53078.00422272001 2025-08-11,10:57:26.000,223,11063243,113485,0,1754909845,13918.355179319995,1.1017081500031054,53078.12999088001 2025-08-11,10:57:27.000,223,11063227,113405,0,1754909846,13918.314761459995,1.0876098900043871,53078.11601664 2025-08-11,10:57:28.000,223,11063217,113565,0,1754909847,13918.355179319995,1.0946590200037463,53078.07409392 2025-08-11,10:57:29.000,223,11063158,113485,0,1754909848,13918.334970389995,1.1581011899979785,53078.11601664 2025-08-11,10:57:30.000,223,11063227,113805,0,1754909849,13918.32149776999,1.136953799999901,53078.14396512 2025-08-11,10:57:31.000,223,11063196,113645,0,1754909850,13918.34844301,1.1581011899979785,53078.21383632 2025-08-11,10:57:32.000,223,11063209,113205,0,1754909851,13918.36865194,1.1933468400020502,53078.25575904 2025-08-11,10:57:33.000,223,11063191,113405,0,1754909852,13918.34844301,1.2144942300001276,53078.227810560005 2025-08-11,10:57:34.000,223,11063206,113685,0,1754909853,13918.4090698,1.2567890100035584,53078.31864312001 2025-08-11,10:57:35.000,223,11063153,113445,0,1754909854,13918.42927873,1.292034660000354,53078.37454008 2025-08-11,10:57:36.000,223,11063258,113405,0,1754909855,13918.436015039995,1.3202311799977906,53078.40947568 2025-08-11,10:57:37.000,223,11063154,113525,0,1754909856,13918.44275134999,1.3695750900005805,53078.3815272 2025-08-11,10:57:38.000,223,11063197,113485,0,1754909857,13918.44948766,1.3554768300018623,53078.4513984 2025-08-11,10:57:39.000,223,11063128,113645,0,1754909858,13918.44948766,1.4118698700040113,53078.493321120004 2025-08-11,10:57:40.000,223,11063174,113725,0,1754909859,13918.44948766,1.4189190000033705,53078.5212696 2025-08-11,10:57:41.000,223,11063188,113725,0,1754909860,13918.48990552,1.4330172600020887,53078.563192320005 2025-08-11,10:57:42.000,223,11063176,113405,0,1754909861,13918.46969659,1.4612137799995253,53078.59812792 2025-08-11,10:57:43.000,223,11063154,113645,0,1754909862,13918.456223969995,1.4612137799995253,53078.661012000004 2025-08-11,10:57:44.000,223,11063228,113565,0,1754909863,13918.42927873,1.4894103000042378,53078.66799912 2025-08-11,10:57:45.000,223,11063169,113365,0,1754909864,13918.44275134999,1.5880981200025417,53078.730883200005 2025-08-11,10:57:46.000,223,11063184,113765,0,1754909865,13918.395597179995,1.5951472500019008,53078.81472864 2025-08-11,10:57:47.000,223,11063209,113605,0,1754909866,13918.44275134999,1.55285246999847,53078.849664240006 2025-08-11,10:57:48.000,223,11063201,113645,0,1754909867,13918.436015039995,1.5599015999978292,53078.81472864 2025-08-11,10:57:49.000,223,11063130,113645,0,1754909868,13918.436015039995,1.6233437699993374,53078.91953544001 2025-08-11,10:57:50.000,223,11063200,113445,0,1754909869,13918.436015039995,1.60219638000126,53078.898574080005 2025-08-11,10:57:51.000,223,11063212,113605,0,1754909870,13918.436015039995,1.6656385500027682,53078.93350968 2025-08-11,10:57:52.000,223,11063202,113645,0,1754909871,13918.42927873,1.7361298500036355,53078.961458159996 2025-08-11,10:57:53.000,223,11063170,113525,0,1754909872,13918.42927873,1.764326370001072,53079.0802392 2025-08-11,10:57:54.000,223,11063188,113685,0,1754909873,13918.46969659,1.7502281100023538,53079.05229072 2025-08-11,10:57:55.000,223,11063134,113405,0,1754909874,13918.46296027999,1.7925228899985086,53079.1501104 2025-08-11,10:57:56.000,223,11063195,113525,0,1754909875,13918.476432899995,1.764326370001072,53079.185046000006 2025-08-11,10:57:57.000,223,11063215,113565,0,1754909876,13918.456223969995,1.8207194100032211,53079.26889144 2025-08-11,10:57:58.000,223,11063196,113525,0,1754909877,13918.48316920999,1.870063319998735,53079.26889144 2025-08-11,10:57:59.000,223,11063170,113405,0,1754909878,13918.51011445,1.863014189999376,53079.296839919996 2025-08-11,10:58:00.000,223,11063158,113485,0,1754909879,13918.557268619996,1.8912107100040885,53079.36671112 2025-08-11,10:58:01.000,223,11063142,113485,0,1754909880,13918.584213859991,1.8982598400034476,53079.43658232 2025-08-11,10:58:02.000,223,11063223,113405,0,1754909881,13918.564004929991,1.919407230001525,53079.499466400004 2025-08-11,10:58:03.000,223,11063144,114005,0,1754909882,13918.604422789991,1.9898985300023924,53079.54138912001 2025-08-11,10:58:04.000,223,11063135,113565,0,1754909883,13918.644840649991,2.0039967900011106,53079.59728608 2025-08-11,10:58:05.000,223,11063200,113925,0,1754909884,13918.678522199996,2.0533407000039006,53079.6741444 2025-08-11,10:58:06.000,223,11063192,113525,0,1754909885,13918.712203750001,2.032193309998547,53079.70209288 2025-08-11,10:58:07.000,223,11063150,113525,0,1754909886,13918.725676369992,2.0956354800000554,53079.799912559996 2025-08-11,10:58:08.000,223,11063150,113205,0,1754909887,13918.766094229992,2.1097337399987737,53079.86978376 2025-08-11,10:58:09.000,223,11063192,113845,0,1754909888,13918.779566849997,2.1097337399987737,53079.91170648 2025-08-11,10:58:10.000,223,11063169,113885,0,1754909889,13918.813248400002,2.130881130004127,53080.00952616 2025-08-11,10:58:11.000,223,11063151,113565,0,1754909890,13918.806512089992,2.1590776500015636,53080.03747464 2025-08-11,10:58:12.000,223,11063244,113245,0,1754909891,13918.819984709997,2.1590776500015636,53080.07939736 2025-08-11,10:58:13.000,223,11063188,113645,0,1754909892,13918.819984709997,2.1943232999983593,53080.14228144001 2025-08-11,10:58:14.000,223,11063227,113645,0,1754909893,13918.907556739992,2.2507163400005084,53080.1981784 2025-08-11,10:58:15.000,223,11063167,113605,0,1754909894,13918.873875190002,2.243667210001149,53080.2680496 2025-08-11,10:58:16.000,223,11063224,113405,0,1754909895,13918.907556739992,2.278912859997945,53080.34490792 2025-08-11,10:58:17.000,223,11063242,113525,0,1754909896,13918.914293050002,2.28596199000458,53080.37984352001 2025-08-11,10:58:18.000,223,11063172,113685,0,1754909897,13918.941238289997,2.3141585100020166,53080.44971472001 2025-08-11,10:58:19.000,223,11063156,113325,0,1754909898,13918.968183529993,2.3564532899981714,53080.49163744 2025-08-11,10:58:20.000,223,11063239,113405,0,1754909899,13918.961447219997,2.3776006800035248,53080.56849576001 2025-08-11,10:58:21.000,223,11063149,113405,0,1754909900,13918.981656149997,2.398748070001602,53080.59644424001 2025-08-11,10:58:22.000,223,11063238,113605,0,1754909901,13919.008601389993,2.4128463300003204,53080.71522528001 2025-08-11,10:58:23.000,223,11063133,113605,0,1754909902,13919.028810319993,2.433993719998398,53080.75016088 2025-08-11,10:58:24.000,223,11063189,113485,0,1754909903,13919.008601389993,2.433993719998398,53080.743173760005 2025-08-11,10:58:25.000,223,11063231,113445,0,1754909904,13919.042282939998,2.4621902400031104,53080.83400632001 2025-08-11,10:58:26.000,223,11063147,113645,0,1754909905,13919.075964489988,2.497435889999906,53080.88291616001 2025-08-11,10:58:27.000,223,11063161,113605,0,1754909906,13919.089437109993,2.4762885000018287,53080.98073584001 2025-08-11,10:58:28.000,223,11063176,113685,0,1754909907,13919.082700799998,2.504485019999265,53080.98073584001 2025-08-11,10:58:29.000,223,11063201,113445,0,1754909908,13919.102909729998,2.5326815400039777,53081.029645680006 2025-08-11,10:58:30.000,223,11063187,113605,0,1754909909,13919.123118659998,2.5326815400039777,53081.1414396 2025-08-11,10:58:31.000,223,11063187,113245,0,1754909910,13919.156800209988,2.5749763200001325,53081.127465360005 2025-08-11,10:58:32.000,223,11063152,113685,0,1754909911,13919.156800209988,2.589074579998851,53081.19034944001 2025-08-11,10:58:33.000,223,11063157,113525,0,1754909912,13919.143327589998,2.5749763200001325,53081.2113108 2025-08-11,10:58:34.000,223,11063141,113925,0,1754909913,13919.156800209988,2.5820254499994917,53081.21829792001 2025-08-11,10:58:35.000,223,11063155,113365,0,1754909914,13919.197218069989,2.6313693600022816,53081.28816912001 2025-08-11,10:58:36.000,223,11063185,113765,0,1754909915,13919.177009139989,2.659565879999718,53081.30913048 2025-08-11,10:58:37.000,223,11063171,113765,0,1754909916,13919.244372239998,2.6666150099990773,53081.39996304 2025-08-11,10:58:38.000,223,11063182,113485,0,1754909917,13919.257844859989,2.6877624000044307,53081.42791152 2025-08-11,10:58:39.000,223,11063214,113525,0,1754909918,13919.230899619994,2.7371063099999446,53081.46983424 2025-08-11,10:58:40.000,223,11063133,113685,0,1754909919,13919.203954379998,2.744155439999304,53081.48380848001 2025-08-11,10:58:41.000,223,11063163,113645,0,1754909920,13919.224163309998,2.7864502200027346,53081.51874408 2025-08-11,10:58:42.000,223,11063166,113365,0,1754909921,13919.217426999989,2.8287449999988894,53081.51874408 2025-08-11,10:58:43.000,223,11063185,113405,0,1754909922,13919.230899619994,2.863990650002961,53081.55367968001 2025-08-11,10:58:44.000,223,11063152,113685,0,1754909923,13919.224163309998,2.8780889100016793,53081.53970544 2025-08-11,10:58:45.000,223,11063198,113645,0,1754909924,13919.217426999989,2.8851380400010385,53081.53970544 2025-08-11,10:58:46.000,223,11063236,113565,0,1754909925,13919.230899619994,2.920383689997834,53081.55367968001 2025-08-11,10:58:47.000,223,11063211,113445,0,1754909926,13919.230899619994,2.9415310800031875,53081.61656376 2025-08-11,10:58:48.000,223,11063215,113525,0,1754909927,13919.197218069989,2.976776729999983,53081.65848648 2025-08-11,10:58:49.000,223,11063131,113645,0,1754909928,13919.224163309998,2.9908749899987015,53081.65848648 2025-08-11,10:58:50.000,223,11063140,113645,0,1754909929,13919.197218069989,3.0049732500046957,53081.61656376 2025-08-11,10:58:51.000,223,11063149,113525,0,1754909930,13919.257844859989,3.0049732500046957,53081.65848648 2025-08-11,10:58:52.000,223,11063185,113605,0,1754909931,13919.251108549994,3.026120640002773,53081.6654736 2025-08-11,10:58:53.000,223,11063190,113405,0,1754909932,13919.190481759993,3.026120640002773,53081.65848648 2025-08-11,10:58:54.000,223,11063211,113765,0,1754909933,13919.251108549994,3.0472680300008506,53081.70739632 2025-08-11,10:58:55.000,223,11063119,113645,0,1754909934,13919.271317479994,3.0543171600002097,53081.71438344 2025-08-11,10:58:56.000,223,11063141,113365,0,1754909935,13919.244372239998,3.061366289999569,53081.69342208001 2025-08-11,10:58:57.000,223,11063174,113365,0,1754909936,13919.257844859989,3.0543171600002097,53081.72137056001 2025-08-11,10:58:58.000,223,11063192,113405,0,1754909937,13919.244372239998,3.068415419998928,53081.71438344 2025-08-11,10:58:59.000,223,11063194,113445,0,1754909938,13919.190481759993,3.0543171600002097,53081.749319040006 2025-08-11,10:59:00.000,223,11063198,113605,0,1754909939,13919.197218069989,3.075464549998287,53081.700409200006 2025-08-11,10:59:01.000,223,11063216,113645,0,1754909940,13919.203954379998,3.1107102000023588,53081.71438344 2025-08-11,10:59:02.000,223,11063213,113485,0,1754909941,13919.190481759993,3.0895628100042813,53081.749319040006 2025-08-11,10:59:03.000,223,11063129,113405,0,1754909942,13919.183745449998,3.1389067199997953,53081.728357680004 2025-08-11,10:59:04.000,223,11063199,113645,0,1754909943,13919.177009139989,3.1459558499991545,53081.71438344 2025-08-11,10:59:05.000,223,11063124,113405,0,1754909944,13919.177009139989,3.1459558499991545,53081.728357680004 2025-08-11,10:59:06.000,223,11063209,113565,0,1754909945,13919.150063899993,3.1600541099978727,53081.74233192001 2025-08-11,10:59:07.000,223,11063154,113405,0,1754909946,13919.089437109993,3.1389067199997953,53081.700409200006 2025-08-11,10:59:08.000,223,11063152,113405,0,1754909947,13919.022074009998,3.167103240004508,53081.65848648 2025-08-11,10:59:09.000,223,11063202,113605,0,1754909948,13919.028810319993,3.167103240004508,53081.69342208001 2025-08-11,10:59:10.000,223,11063217,113565,0,1754909949,13919.008601389993,3.2023488900013035,53081.700409200006 2025-08-11,10:59:11.000,223,11063212,113605,0,1754909950,13919.015337700002,3.223496279999381,53081.69342208001 2025-08-11,10:59:12.000,223,11063224,113365,0,1754909951,13918.988392459993,3.237594539998099,53081.67246072001 2025-08-11,10:59:13.000,223,11063176,113445,0,1754909952,13918.981656149997,3.272840190002171,53081.67246072001 2025-08-11,10:59:14.000,223,11063134,113605,0,1754909953,13918.954710910002,3.3151349699983257,53081.64451224 2025-08-11,10:59:15.000,223,11063166,113685,0,1754909954,13918.941238289997,3.272840190002171,53081.7353448 2025-08-11,10:59:16.000,223,11063232,113645,0,1754909955,13918.914293050002,3.3080858399989665,53081.6654736 2025-08-11,10:59:17.000,223,11063185,113165,0,1754909956,13918.927765669992,3.3080858399989665,53081.728357680004 2025-08-11,10:59:18.000,223,11063229,113685,0,1754909957,13918.900820429997,3.32923323000432,53081.65848648 2025-08-11,10:59:19.000,223,11063207,113485,0,1754909958,13918.894084120002,3.3644788800011156,53081.679447840004 2025-08-11,10:59:20.000,223,11063189,113525,0,1754909959,13918.880611499997,3.378577139999834,53081.6654736 2025-08-11,10:59:21.000,223,11063152,113485,0,1754909960,13918.853666260002,3.385626269999193,53081.67246072001 2025-08-11,10:59:22.000,223,11063204,113725,0,1754909961,13918.860402569997,3.4490684400007012,53081.64451224 2025-08-11,10:59:23.000,223,11063209,113605,0,1754909962,13918.853666260002,3.4490684400007012,53081.62355088001 2025-08-11,10:59:24.000,223,11063124,113805,0,1754909963,13918.826721019992,3.484314090004773,53081.68643496 2025-08-11,10:59:25.000,223,11063204,113445,0,1754909964,13918.833457330002,3.5195597400015686,53081.630538000005 2025-08-11,10:59:26.000,223,11063160,113525,0,1754909965,13918.860402569997,3.5054614800028503,53081.69342208001 2025-08-11,10:59:27.000,223,11063199,113605,0,1754909966,13918.826721019992,3.547756259999005,53081.65848648 2025-08-11,10:59:28.000,223,11063183,113525,0,1754909967,13918.806512089992,3.597100170001795,53081.679447840004 2025-08-11,10:59:29.000,223,11063181,113405,0,1754909968,13918.813248400002,3.6323458199985907,53081.65848648 2025-08-11,10:59:30.000,223,11063188,113645,0,1754909969,13918.766094229992,3.6252966899992316,53081.68643496 2025-08-11,10:59:31.000,223,11063180,113445,0,1754909970,13918.766094229992,3.6605423400033033,53081.63752512 2025-08-11,10:59:32.000,223,11063213,113245,0,1754909971,13918.772830540001,3.702837119999458,53081.65848648 2025-08-11,10:59:33.000,223,11063160,113765,0,1754909972,13918.759357919997,3.7239845100048115,53081.749319040006 2025-08-11,10:59:34.000,223,11063193,113405,0,1754909973,13918.705467439991,3.7380827700035297,53081.7353448 2025-08-11,10:59:35.000,223,11063222,113605,0,1754909974,13918.685258509991,3.7662792900009663,53081.74233192001 2025-08-11,10:59:36.000,223,11063135,113485,0,1754909975,13918.698731129996,3.7803775499996846,53081.749319040006 2025-08-11,10:59:37.000,223,11063203,113325,0,1754909976,13918.718940059996,3.815623200003756,53081.749319040006 2025-08-11,10:59:38.000,223,11063170,113445,0,1754909977,13918.678522199996,3.857917979999911,53081.7353448 2025-08-11,10:59:39.000,223,11063210,113405,0,1754909978,13918.658313269996,3.9425075399994967,53081.77726752 2025-08-11,10:59:40.000,223,11063196,113525,0,1754909979,13918.651576960001,3.9213601500014192,53081.749319040006 2025-08-11,10:59:41.000,223,11063245,113365,0,1754909980,13918.644840649991,3.970704060004209,53081.77028040001 2025-08-11,10:59:42.000,223,11063245,113445,0,1754909981,13918.63136803,4.005949710001005,53081.82617736 2025-08-11,10:59:43.000,223,11063191,113445,0,1754909982,13918.6111591,3.9918514500022866,53081.798228880005 2025-08-11,10:59:44.000,223,11063179,113285,0,1754909983,13918.63136803,4.062342750003154,53081.78425464 2025-08-11,10:59:45.000,223,11063182,113605,0,1754909984,13918.638104339996,4.076441010001872,53081.805216 2025-08-11,10:59:46.000,223,11063207,113325,0,1754909985,13918.624631719991,4.069391880002513,53081.81220312 2025-08-11,10:59:47.000,223,11063157,113365,0,1754909986,13918.63136803,4.083490140001231,53081.868100080006 2025-08-11,10:59:48.000,223,11063196,113725,0,1754909987,13918.584213859991,4.118735789998027,53081.88207432 2025-08-11,10:59:49.000,223,11063222,113765,0,1754909988,13918.59095017,4.1469323100027395,53081.88207432 2025-08-11,10:59:50.000,223,11063172,113685,0,1754909989,13918.59095017,4.182177959999535,53081.91002280001 2025-08-11,10:59:51.000,223,11063176,113485,0,1754909990,13918.57074124,4.182177959999535,53081.896048560004 2025-08-11,10:59:52.000,223,11063245,113685,0,1754909991,13918.51011445,4.203325350004889,53081.91002280001 2025-08-11,10:59:53.000,223,11063222,113565,0,1754909992,13918.48990552,4.168079700000817,53081.95194552 2025-08-11,10:59:54.000,223,11063211,113365,0,1754909993,13918.46969659,4.224472740002966,53081.93797128001 2025-08-11,10:59:55.000,223,11063199,113565,0,1754909994,13918.46969659,4.287914910004474,53081.86111296001 2025-08-11,10:59:56.000,223,11063192,113565,0,1754909995,13918.46969659,4.3020131700031925,53081.93098416 2025-08-11,10:59:57.000,223,11063228,113605,0,1754909996,13918.42254241999,4.280865779997839,53081.92399704 2025-08-11,10:59:58.000,223,11063163,113605,0,1754909997,13918.42927873,4.358406209998066,53081.93797128001 2025-08-11,10:59:59.000,223,11063168,113925,0,1754909998,13918.456223969995,4.32316056000127,53081.92399704 2025-08-11,11:00:00.000,223,11063241,113485,0,1754909999,13918.436015039995,4.37250447000406,53081.98688112001 2025-08-11,11:00:01.000,223,11063200,113085,0,1754910000,13918.36191562999,4.37250447000406,53081.92399704 2025-08-11,11:00:02.000,223,11063174,113645,0,1754910001,13918.40233348999,4.400700990001496,53081.97290688 2025-08-11,11:00:03.000,223,11063200,113165,0,1754910002,13918.34170669999,4.442995769997651,53081.93797128001 2025-08-11,11:00:04.000,223,11063203,113405,0,1754910003,13918.355179319995,4.435946639998292,53081.965919760005 2025-08-11,11:00:05.000,223,11063241,113445,0,1754910004,13918.36191562999,4.428897509998933,53081.93797128001 2025-08-11,11:00:06.000,223,11063209,113325,0,1754910005,13918.4090698,4.435946639998292,53081.965919760005 2025-08-11,11:00:07.000,223,11063221,113605,0,1754910006,13918.40233348999,4.471192290002364,53081.88906144001 2025-08-11,11:00:08.000,223,11063232,113605,0,1754910007,13918.36865194,4.492339680000441,53081.90303568 2025-08-11,11:00:09.000,223,11063210,113445,0,1754910008,13918.34844301,4.541683590003231,53081.92399704 2025-08-11,11:00:10.000,223,11063217,113445,0,1754910009,13918.38886087,4.569880110000668,53082.00085536 2025-08-11,11:00:11.000,223,11063247,113645,0,1754910010,13918.32149776999,4.520536199997878,53081.917009920006 2025-08-11,11:00:12.000,223,11063186,113245,0,1754910011,13918.32823408,4.534634460003872,53081.91002280001 2025-08-11,11:00:13.000,223,11063226,113485,0,1754910012,13918.30802515,4.591027499998745,53081.8750872 2025-08-11,11:00:14.000,223,11063214,113445,0,1754910013,13918.294552529995,4.5628309800013085,53081.95893264001 2025-08-11,11:00:15.000,223,11063260,113565,0,1754910014,13918.28781622,4.591027499998745,53081.93098416 2025-08-11,11:00:16.000,223,11063175,113445,0,1754910015,13918.26760729,4.583978369999386,53081.90303568 2025-08-11,11:00:17.000,223,11063161,113445,0,1754910016,13918.28107990999,4.583978369999386,53081.93797128001 2025-08-11,11:00:18.000,223,11063192,113485,0,1754910017,13918.28781622,4.6192240200034576,53081.88207432 2025-08-11,11:00:19.000,223,11063203,113525,0,1754910018,13918.24739836,4.6192240200034576,53081.82617736 2025-08-11,11:00:20.000,223,11063157,113405,0,1754910019,13918.26760729,4.654469670000253,53081.896048560004 2025-08-11,11:00:21.000,223,11063206,113485,0,1754910020,13918.294552529995,4.68266618999769,53081.90303568 2025-08-11,11:00:22.000,223,11063196,113325,0,1754910021,13918.314761459995,4.696764450003684,53081.90303568 2025-08-11,11:00:23.000,223,11063250,113405,0,1754910022,13918.314761459995,4.73201010000048,53081.91002280001 2025-08-11,11:00:24.000,223,11063213,113445,0,1754910023,13918.36191562999,4.746108359999198,53081.84015160001 2025-08-11,11:00:25.000,223,11063167,113565,0,1754910024,13918.34844301,4.753157489998557,53081.86111296001 2025-08-11,11:00:26.000,223,11063204,113645,0,1754910025,13918.36865194,4.767255750004551,53081.84015160001 2025-08-11,11:00:27.000,223,11063181,113405,0,1754910026,13918.36191562999,4.7743048800039105,53081.79124176001 2025-08-11,11:00:28.000,223,11063184,113365,0,1754910027,13918.334970389995,4.795452270001988,53081.75630616 2025-08-11,11:00:29.000,223,11063173,113565,0,1754910028,13918.38886087,4.802501400001347,53081.82617736 2025-08-11,11:00:30.000,223,11063251,113525,0,1754910029,13918.38212455999,4.809550530000706,53081.78425464 2025-08-11,11:00:31.000,223,11063255,113525,0,1754910030,13918.395597179995,4.8236487899994245,53081.77028040001 2025-08-11,11:00:32.000,223,11063196,113645,0,1754910031,13918.42254241999,4.844796180004778,53081.78425464 2025-08-11,11:00:33.000,223,11063160,113565,0,1754910032,13918.395597179995,4.872992700002214,53081.76329328 2025-08-11,11:00:34.000,223,11063197,113485,0,1754910033,13918.476432899995,4.90823834999901,53081.72137056001 2025-08-11,11:00:35.000,223,11063194,113525,0,1754910034,13918.46969659,4.985778779999237,53081.67246072001 2025-08-11,11:00:36.000,223,11063161,113645,0,1754910035,13918.476432899995,5.013975300003949,53081.6654736 2025-08-11,11:00:37.000,223,11063249,113405,0,1754910036,13918.48990552,5.028073560002667,53081.72137056001 2025-08-11,11:00:38.000,223,11063233,113765,0,1754910037,13918.516850759996,5.0351226900020265,53081.74233192001 2025-08-11,11:00:39.000,223,11063203,113725,0,1754910038,13918.48316920999,5.070368339998822,53081.63752512 2025-08-11,11:00:40.000,223,11063185,113725,0,1754910039,13918.51011445,5.084466600004816,53081.67246072001 2025-08-11,11:00:41.000,223,11063204,113485,0,1754910040,13918.53032338,5.105613990002894,53081.60957664 2025-08-11,11:00:42.000,223,11063205,113725,0,1754910041,13918.597686479996,5.098564860003535,53081.65149936001 2025-08-11,11:00:43.000,223,11063201,113685,0,1754910042,13918.63136803,5.091515730004176,53081.6654736 2025-08-11,11:00:44.000,223,11063132,113485,0,1754910043,13918.63136803,5.119712250001612,53081.63752512 2025-08-11,11:00:45.000,223,11063207,113485,0,1754910044,13918.658313269996,5.1408596399996895,53081.63752512 2025-08-11,11:00:46.000,223,11063154,113485,0,1754910045,13918.638104339996,5.176105290003761,53081.61656376 2025-08-11,11:00:47.000,223,11063202,113485,0,1754910046,13918.671785890001,5.1902035500024795,53081.61656376 2025-08-11,11:00:48.000,223,11063246,113405,0,1754910047,13918.665049579991,5.225449199999275,53081.60258952001 2025-08-11,11:00:49.000,223,11063210,113485,0,1754910048,13918.658313269996,5.225449199999275,53081.57464104001 2025-08-11,11:00:50.000,223,11063204,113365,0,1754910049,13918.698731129996,5.260694850003347,53081.581628160005 2025-08-11,11:00:51.000,223,11063206,113565,0,1754910050,13918.671785890001,5.260694850003347,53081.5956024 2025-08-11,11:00:52.000,223,11063200,113565,0,1754910051,13918.698731129996,5.253645720003988,53081.560666800004 2025-08-11,11:00:53.000,223,11063185,113605,0,1754910052,13918.725676369992,5.302989629999502,53081.5956024 2025-08-11,11:00:54.000,223,11063179,113605,0,1754910053,13918.691994820001,5.324137020004855,53081.581628160005 2025-08-11,11:00:55.000,223,11063215,113565,0,1754910054,13918.705467439991,5.331186150004214,53081.532718320006 2025-08-11,11:00:56.000,223,11063179,113685,0,1754910055,13918.718940059996,5.345284410002932,53081.532718320006 2025-08-11,11:00:57.000,223,11063236,113445,0,1754910056,13918.718940059996,5.387579189999087,53081.4907956 2025-08-11,11:00:58.000,223,11063177,113765,0,1754910057,13918.712203750001,5.373480930000369,53081.511756960004 2025-08-11,11:00:59.000,223,11063213,113765,0,1754910058,13918.678522199996,5.394628319998446,53081.45586000001 2025-08-11,11:01:00.000,223,11063239,113405,0,1754910059,13918.665049579991,5.422824840003159,53081.48380848001 2025-08-11,11:01:01.000,223,11063204,113685,0,1754910060,13918.638104339996,5.4157757100038,53081.39996304 2025-08-11,11:01:02.000,223,11063244,113525,0,1754910061,13918.63136803,5.436923100001877,53081.44887288 2025-08-11,11:01:03.000,223,11063158,113445,0,1754910062,13918.644840649991,5.443972230001236,53081.40695016001 2025-08-11,11:01:04.000,223,11063212,113605,0,1754910063,13918.63136803,5.458070489999955,53081.392975920004 2025-08-11,11:01:05.000,223,11063236,113365,0,1754910064,13918.63136803,5.493316140004026,53081.30913048 2025-08-11,11:01:06.000,223,11063205,113765,0,1754910065,13918.651576960001,5.500365270003385,53081.32310472 2025-08-11,11:01:07.000,223,11063195,113285,0,1754910066,13918.665049579991,5.54266004999954,53081.33707896001 2025-08-11,11:01:08.000,223,11063189,113365,0,1754910067,13918.712203750001,5.577905700003612,53081.30913048 2025-08-11,11:01:09.000,223,11063200,113605,0,1754910068,13918.624631719991,5.584954830002971,53081.28816912001 2025-08-11,11:01:10.000,223,11063166,113805,0,1754910069,13918.644840649991,5.6131513500004075,53081.26022064 2025-08-11,11:01:11.000,223,11063206,113445,0,1754910070,13918.59095017,5.655446130003838,53081.25323352 2025-08-11,11:01:12.000,223,11063141,113765,0,1754910071,13918.577477549996,5.634298739998485,53081.26022064 2025-08-11,11:01:13.000,223,11063220,113765,0,1754910072,13918.597686479996,5.634298739998485,53081.246246400005 2025-08-11,11:01:14.000,223,11063217,113445,0,1754910073,13918.604422789991,5.6624952600031975,53081.26022064 2025-08-11,11:01:15.000,223,11063175,113485,0,1754910074,13918.63136803,5.655446130003838,53081.23227216 2025-08-11,11:01:16.000,223,11063213,113565,0,1754910075,13918.6111591,5.655446130003838,53081.246246400005 2025-08-11,11:01:17.000,223,11063204,113405,0,1754910076,13918.671785890001,5.683642650001275,53081.225285040004 2025-08-11,11:01:18.000,223,11063196,113405,0,1754910077,13918.638104339996,5.655446130003838,53081.1414396 2025-08-11,11:01:19.000,223,11063232,113725,0,1754910078,13918.651576960001,5.704790039999352,53081.19034944001 2025-08-11,11:01:20.000,223,11063221,113325,0,1754910079,13918.691994820001,5.697740909999993,53081.13445248 2025-08-11,11:01:21.000,223,11063234,113645,0,1754910080,13918.685258509991,5.676593520001916,53081.12047824001 2025-08-11,11:01:22.000,223,11063190,113485,0,1754910081,13918.698731129996,5.676593520001916,53081.15541384 2025-08-11,11:01:23.000,223,11063219,113605,0,1754910082,13918.665049579991,5.711839169998711,53081.057594160004 2025-08-11,11:01:24.000,223,11063145,113605,0,1754910083,13918.671785890001,5.711839169998711,53081.078555520005 2025-08-11,11:01:25.000,223,11063160,113485,0,1754910084,13918.624631719991,5.676593520001916,53081.06458128 2025-08-11,11:01:26.000,223,11063172,113405,0,1754910085,13918.691994820001,5.676593520001916,53081.057594160004 2025-08-11,11:01:27.000,223,11063178,113405,0,1754910086,13918.63136803,5.683642650001275,53081.0366328 2025-08-11,11:01:28.000,223,11063183,113405,0,1754910087,13918.624631719991,5.740035690003424,53081.008684320004 2025-08-11,11:01:29.000,223,11063195,113885,0,1754910088,13918.604422789991,5.711839169998711,53080.98772296 2025-08-11,11:01:30.000,223,11063156,113725,0,1754910089,13918.63136803,5.711839169998711,53080.95278736001 2025-08-11,11:01:31.000,223,11063172,113765,0,1754910090,13918.617895409996,5.648397000004479,53080.910864640005 2025-08-11,11:01:32.000,223,11063200,113565,0,1754910091,13918.6111591,5.606102220001048,53080.92483888 2025-08-11,11:01:33.000,223,11063198,113365,0,1754910092,13918.57074124,5.648397000004479,53080.93881312 2025-08-11,11:01:34.000,223,11063229,113485,0,1754910093,13918.51011445,5.627249609999126,53080.84798056 2025-08-11,11:01:35.000,223,11063178,113765,0,1754910094,13918.516850759996,5.620200479999767,53080.81304496001 2025-08-11,11:01:36.000,223,11063167,113725,0,1754910095,13918.48316920999,5.627249609999126,53080.87592904 2025-08-11,11:01:37.000,223,11063223,113445,0,1754910096,13918.52358706999,5.59200396000233,53080.82003208 2025-08-11,11:01:38.000,223,11063175,113405,0,1754910097,13918.48316920999,5.599053090001689,53080.87592904 2025-08-11,11:01:39.000,223,11063216,113405,0,1754910098,13918.456223969995,5.59200396000233,53080.77112224 2025-08-11,11:01:40.000,223,11063226,113645,0,1754910099,13918.46969659,5.606102220001048,53080.78509648001 2025-08-11,11:01:41.000,223,11063201,113805,0,1754910100,13918.46969659,5.59200396000233,53080.77810936 2025-08-11,11:01:42.000,223,11063184,113685,0,1754910101,13918.496641829995,5.577905700003612,53080.757148 2025-08-11,11:01:43.000,223,11063232,113565,0,1754910102,13918.44948766,5.5567583099982585,53080.73618664001 2025-08-11,11:01:44.000,223,11063216,113485,0,1754910103,13918.456223969995,5.599053090001689,53080.7222124 2025-08-11,11:01:45.000,223,11063252,113365,0,1754910104,13918.44948766,5.606102220001048,53080.71522528001 2025-08-11,11:01:46.000,223,11063149,113525,0,1754910105,13918.456223969995,5.606102220001048,53080.66631544001 2025-08-11,11:01:47.000,223,11063145,113405,0,1754910106,13918.476432899995,5.584954830002971,53080.61041848 2025-08-11,11:01:48.000,223,11063151,113645,0,1754910107,13918.48316920999,5.570856570004253,53080.61041848 2025-08-11,11:01:49.000,223,11063225,113645,0,1754910108,13918.516850759996,5.563807440004894,53080.638366959996 2025-08-11,11:01:50.000,223,11063169,113605,0,1754910109,13918.496641829995,5.54266004999954,53080.58945712 2025-08-11,11:01:51.000,223,11063242,113325,0,1754910110,13918.516850759996,5.549709179998899,53080.60343136 2025-08-11,11:01:52.000,223,11063164,113605,0,1754910111,13918.48316920999,5.535610920000181,53080.53356016 2025-08-11,11:01:53.000,223,11063203,113405,0,1754910112,13918.496641829995,5.493316140004026,53080.55452152 2025-08-11,11:01:54.000,223,11063154,113525,0,1754910113,13918.496641829995,5.500365270003385,53080.54054728 2025-08-11,11:01:55.000,223,11063143,113445,0,1754910114,13918.55053231,5.4510213600005955,53080.54753440001 2025-08-11,11:01:56.000,223,11063191,113685,0,1754910115,13918.55053231,5.458070489999955,53080.5125988 2025-08-11,11:01:57.000,223,11063215,113405,0,1754910116,13918.557268619996,5.422824840003159,53080.49862456001 2025-08-11,11:01:58.000,223,11063203,113605,0,1754910117,13918.597686479996,5.4157757100038,53080.49163744 2025-08-11,11:01:59.000,223,11063205,113685,0,1754910118,13918.63136803,5.394628319998446,53080.49163744 2025-08-11,11:02:00.000,223,11063153,113605,0,1754910119,13918.671785890001,5.352333540002292,53080.48465032 2025-08-11,11:02:01.000,223,11063170,113525,0,1754910120,13918.705467439991,5.380530059999728,53080.44971472001 2025-08-11,11:02:02.000,223,11063148,113405,0,1754910121,13918.718940059996,5.331186150004214,53080.49163744 2025-08-11,11:02:03.000,223,11063166,113565,0,1754910122,13918.732412680001,5.274793110002065,53080.43574048 2025-08-11,11:02:04.000,223,11063169,113485,0,1754910123,13918.725676369992,5.281842240001424,53080.44971472001 2025-08-11,11:02:05.000,223,11063183,113485,0,1754910124,13918.712203750001,5.225449199999275,53080.42875336001 2025-08-11,11:02:06.000,223,11063176,113605,0,1754910125,13918.718940059996,5.218400069999916,53080.48465032 2025-08-11,11:02:07.000,223,11063135,113605,0,1754910126,13918.766094229992,5.218400069999916,53080.42875336001 2025-08-11,11:02:08.000,223,11063173,113525,0,1754910127,13918.745885299992,5.1902035500024795,53080.42176624 2025-08-11,11:02:09.000,223,11063167,113445,0,1754910128,13918.739148989996,5.211350940000557,53080.40080488001 2025-08-11,11:02:10.000,223,11063207,113445,0,1754910129,13918.752621610001,5.232498329998634,53080.358882160006 2025-08-11,11:02:11.000,223,11063178,113965,0,1754910130,13918.712203750001,5.211350940000557,53080.358882160006 2025-08-11,11:02:12.000,223,11063177,113245,0,1754910131,13918.671785890001,5.176105290003761,53080.40080488001 2025-08-11,11:02:13.000,223,11063167,113485,0,1754910132,13918.665049579991,5.162007029997767,53080.38683064 2025-08-11,11:02:14.000,223,11063246,113405,0,1754910133,13918.577477549996,5.154957899998408,53080.36586928 2025-08-11,11:02:15.000,223,11063200,113605,0,1754910134,13918.604422789991,5.154957899998408,53080.35189504001 2025-08-11,11:02:16.000,223,11063163,113325,0,1754910135,13918.55053231,5.147908769999049,53080.289010960005 2025-08-11,11:02:17.000,223,11063190,113445,0,1754910136,13918.516850759996,5.18315442000312,53080.337920800004 2025-08-11,11:02:18.000,223,11063170,113725,0,1754910137,13918.537059689996,5.211350940000557,53080.26106248001 2025-08-11,11:02:19.000,223,11063147,113445,0,1754910138,13918.516850759996,5.225449199999275,53080.1981784 2025-08-11,11:02:20.000,223,11063167,113605,0,1754910139,13918.537059689996,5.176105290003761,53080.27503672 2025-08-11,11:02:21.000,223,11063126,113365,0,1754910140,13918.516850759996,5.1408596399996895,53080.23311400001 2025-08-11,11:02:22.000,223,11063171,113485,0,1754910141,13918.476432899995,5.162007029997767,53080.191191280006 2025-08-11,11:02:23.000,223,11063201,113605,0,1754910142,13918.415806109995,5.169056160004402,53080.14228144001 2025-08-11,11:02:24.000,223,11063183,113445,0,1754910143,13918.436015039995,5.197252680001839,53080.135294319996 2025-08-11,11:02:25.000,223,11063221,113485,0,1754910144,13918.355179319995,5.169056160004402,53080.07939736 2025-08-11,11:02:26.000,223,11063222,113765,0,1754910145,13918.34844301,5.13381051000033,53080.072410240005 2025-08-11,11:02:27.000,223,11063150,113405,0,1754910146,13918.36191562999,5.1408596399996895,53080.07939736 2025-08-11,11:02:28.000,223,11063240,113605,0,1754910147,13918.34170669999,5.126761380000971,53080.058436 2025-08-11,11:02:29.000,223,11063250,113405,0,1754910148,13918.314761459995,5.070368339998822,53080.002539040004 2025-08-11,11:02:30.000,223,11063205,113645,0,1754910149,13918.294552529995,5.070368339998822,53079.94664208001 2025-08-11,11:02:31.000,223,11063158,113405,0,1754910150,13918.28781622,5.042171820001386,53079.97459056001 2025-08-11,11:02:32.000,223,11063127,113285,0,1754910151,13918.28781622,5.013975300003949,53079.92568072001 2025-08-11,11:02:33.000,223,11063173,113765,0,1754910152,13918.28781622,4.985778779999237,53079.834848160004 2025-08-11,11:02:34.000,223,11063197,113405,0,1754910153,13918.32149776999,4.936434870003723,53079.86978376 2025-08-11,11:02:35.000,223,11063136,113765,0,1754910154,13918.36191562999,4.9293857400043635,53079.91170648 2025-08-11,11:02:36.000,223,11063202,113685,0,1754910155,13918.34844301,4.90823834999901,53079.84183528 2025-08-11,11:02:37.000,223,11063178,113605,0,1754910156,13918.415806109995,4.887090960000933,53079.855809520006 2025-08-11,11:02:38.000,223,11063141,113445,0,1754910157,13918.38886087,4.872992700002214,53079.7440156 2025-08-11,11:02:39.000,223,11063235,113765,0,1754910158,13918.4090698,4.851845310004137,53079.75100272 2025-08-11,11:02:40.000,223,11063200,113405,0,1754910159,13918.4090698,4.851845310004137,53079.70209288 2025-08-11,11:02:41.000,223,11063109,113645,0,1754910160,13918.48316920999,4.809550530000706,53079.72305424 2025-08-11,11:02:42.000,223,11063129,113805,0,1754910161,13918.48316920999,4.7743048800039105,53079.667157280004 2025-08-11,11:02:43.000,223,11063171,113445,0,1754910162,13918.51011445,4.7743048800039105,53079.68113152001 2025-08-11,11:02:44.000,223,11063193,113205,0,1754910163,13918.48990552,4.753157489998557,53079.6741444 2025-08-11,11:02:45.000,223,11063162,113485,0,1754910164,13918.54379599999,4.675617059998331,53079.75100272 2025-08-11,11:02:46.000,223,11063151,113605,0,1754910165,13918.54379599999,4.675617059998331,53079.688118640006 2025-08-11,11:02:47.000,223,11063147,113485,0,1754910166,13918.52358706999,4.6685679299989715,53079.6741444 2025-08-11,11:02:48.000,223,11063206,113565,0,1754910167,13918.53032338,4.633322280002176,53079.73004136001 2025-08-11,11:02:49.000,223,11063195,113645,0,1754910168,13918.537059689996,4.598076629998104,53079.667157280004 2025-08-11,11:02:50.000,223,11063167,113485,0,1754910169,13918.53032338,4.626273150002817,53079.6741444 2025-08-11,11:02:51.000,223,11063167,113485,0,1754910170,13918.557268619996,4.605125760004739,53079.632221679996 2025-08-11,11:02:52.000,223,11063131,113565,0,1754910171,13918.564004929991,4.54873272000259,53079.61126032001 2025-08-11,11:02:53.000,223,11063162,113245,0,1754910172,13918.577477549996,4.569880110000668,53079.63920880001 2025-08-11,11:02:54.000,223,11063137,113445,0,1754910173,13918.54379599999,4.54873272000259,53079.618247440005 2025-08-11,11:02:55.000,223,11063178,113405,0,1754910174,13918.53032338,4.520536199997878,53079.59029896001 2025-08-11,11:02:56.000,223,11063146,113605,0,1754910175,13918.516850759996,4.492339680000441,53079.71606712 2025-08-11,11:02:57.000,223,11063139,113605,0,1754910176,13918.51011445,4.4993888099998,53079.667157280004 2025-08-11,11:02:58.000,223,11063118,113365,0,1754910177,13918.51011445,4.506437939999159,53079.66017016001 2025-08-11,11:02:59.000,223,11063221,113485,0,1754910178,13918.496641829995,4.534634460003872,53079.65318304 2025-08-11,11:03:00.000,223,11063182,113605,0,1754910179,13918.46969659,4.4993888099998,53079.64619592 2025-08-11,11:03:01.000,223,11063162,113405,0,1754910180,13918.436015039995,4.471192290002364,53079.65318304 2025-08-11,11:03:02.000,223,11063154,113485,0,1754910181,13918.355179319995,4.506437939999159,53079.69510576 2025-08-11,11:03:03.000,223,11063145,113565,0,1754910182,13918.32823408,4.555781850001949,53079.70209288 2025-08-11,11:03:04.000,223,11063180,113445,0,1754910183,13918.32149776999,4.576929240000027,53079.73004136001 2025-08-11,11:03:05.000,223,11063167,113485,0,1754910184,13918.294552529995,4.569880110000668,53079.73004136001 2025-08-11,11:03:06.000,223,11063161,113285,0,1754910185,13918.274343599995,4.583978369999386,53079.7440156 2025-08-11,11:03:07.000,223,11063171,113645,0,1754910186,13918.233925739994,4.605125760004739,53079.77895120001 2025-08-11,11:03:08.000,223,11063134,113965,0,1754910187,13918.193507879994,4.654469670000253,53079.77196408 2025-08-11,11:03:09.000,223,11063201,113605,0,1754910188,13918.18677157,4.661518799999612,53079.76497696 2025-08-11,11:03:10.000,223,11063205,113405,0,1754910189,13918.18003525999,4.696764450003684,53079.75100272 2025-08-11,11:03:11.000,223,11063151,113645,0,1754910190,13918.072254299994,4.760206619997916,53079.8138868 2025-08-11,11:03:12.000,223,11063191,113605,0,1754910191,13918.052045369994,4.767255750004551,53079.834848160004 2025-08-11,11:03:13.000,223,11063187,113645,0,1754910192,13918.025100129998,4.7743048800039105,53079.84183528 2025-08-11,11:03:14.000,223,11063156,113725,0,1754910193,13918.004891199998,4.767255750004551,53079.86279664 2025-08-11,11:03:15.000,223,11063188,113605,0,1754910194,13917.957737029988,4.837747049998143,53079.91170648 2025-08-11,11:03:16.000,223,11063185,113365,0,1754910195,13917.944264409998,4.851845310004137,53079.9186936 2025-08-11,11:03:17.000,223,11063125,113565,0,1754910196,13917.910582859993,4.894140090000292,53079.93965496 2025-08-11,11:03:18.000,223,11063118,113485,0,1754910197,13917.890373929993,4.90823834999901,53079.93965496 2025-08-11,11:03:19.000,223,11063123,113685,0,1754910198,13917.890373929993,4.950533130002441,53080.00952616 2025-08-11,11:03:20.000,223,11063128,113485,0,1754910199,13917.856692379988,4.985778779999237,53079.96061632 2025-08-11,11:03:21.000,223,11063185,113405,0,1754910200,13917.897110239988,5.00692617000459,53080.023500400006 2025-08-11,11:03:22.000,223,11063137,113765,0,1754910201,13917.876901309988,5.0351226900020265,53080.01651328001 2025-08-11,11:03:24.000,223,11063222,113605,0,1754910203,13917.856692379988,5.147908769999049,53080.09337160001 2025-08-11,11:03:25.000,223,11063172,113565,0,1754910204,13917.876901309988,5.169056160004402,53080.058436 2025-08-11,11:03:26.000,223,11063144,113485,0,1754910205,13917.924055479998,5.162007029997767,53080.08638448 2025-08-11,11:03:27.000,223,11063166,113565,0,1754910206,13917.910582859993,5.239547459997993,53080.135294319996 2025-08-11,11:03:28.000,223,11063135,113645,0,1754910207,13917.917319169988,5.274793110002065,53080.121320080005 2025-08-11,11:03:29.000,223,11063175,113605,0,1754910208,13917.930791789993,5.2465965900046285,53080.14926856 2025-08-11,11:03:30.000,223,11063203,113445,0,1754910209,13917.964473339998,5.281842240001424,53080.135294319996 2025-08-11,11:03:31.000,223,11063141,113565,0,1754910210,13917.951000719993,5.288891370000783,53080.21215264001 2025-08-11,11:03:32.000,223,11063132,113485,0,1754910211,13918.052045369994,5.345284410002932,53080.20516552 2025-08-11,11:03:33.000,223,11063174,113485,0,1754910212,13918.004891199998,5.359382670001651,53080.1981784 2025-08-11,11:03:34.000,223,11063193,113485,0,1754910213,13918.072254299994,5.352333540002292,53080.25407536 2025-08-11,11:03:35.000,223,11063128,113405,0,1754910214,13918.092463229994,5.408726580004441,53080.24708824 2025-08-11,11:03:36.000,223,11063157,113605,0,1754910215,13918.15982632999,5.443972230001236,53080.1981784 2025-08-11,11:03:37.000,223,11063186,113845,0,1754910216,13918.166562639999,5.443972230001236,53080.2680496 2025-08-11,11:03:38.000,223,11063173,113365,0,1754910217,13918.213716809994,5.493316140004026,53080.25407536 2025-08-11,11:03:39.000,223,11063215,113245,0,1754910218,13918.2069805,5.479217879998032,53080.29599808 2025-08-11,11:03:40.000,223,11063145,113605,0,1754910219,13918.233925739994,5.521512660001463,53080.27503672 2025-08-11,11:03:41.000,223,11063161,113405,0,1754910220,13918.274343599995,5.549709179998899,53080.22612688 2025-08-11,11:03:42.000,223,11063173,113685,0,1754910221,13918.26760729,5.599053090001689,53080.26106248001 2025-08-11,11:03:43.000,223,11063168,113445,0,1754910222,13918.32823408,5.634298739998485,53080.24708824 2025-08-11,11:03:44.000,223,11063150,113605,0,1754910223,13918.30802515,5.676593520001916,53080.337920800004 2025-08-11,11:03:45.000,223,11063242,113645,0,1754910224,13918.34844301,5.711839169998711,53080.34490792 2025-08-11,11:03:46.000,223,11063106,113445,0,1754910225,13918.395597179995,5.732986560004065,53080.358882160006 2025-08-11,11:03:47.000,223,11063105,113565,0,1754910226,13918.375388249995,5.747084820002783,53080.36586928 2025-08-11,11:03:48.000,223,11063180,113485,0,1754910227,13918.42927873,5.7682322100008605,53080.34490792 2025-08-11,11:03:49.000,223,11063149,113565,0,1754910228,13918.456223969995,5.789379599998938,53080.39381776 2025-08-11,11:03:50.000,223,11063185,113405,0,1754910229,13918.46969659,5.81757612000365,53080.44971472001 2025-08-11,11:03:51.000,223,11063209,113765,0,1754910230,13918.516850759996,5.82462525000301,53080.39381776 2025-08-11,11:03:52.000,223,11063174,113525,0,1754910231,13918.537059689996,5.831674380002369,53080.526573040006 2025-08-11,11:03:53.000,223,11063179,113445,0,1754910232,13918.55053231,5.881018289997883,53080.54753440001 2025-08-11,11:03:54.000,223,11063211,113605,0,1754910233,13918.604422789991,5.909214810002595,53080.51958592001 2025-08-11,11:03:55.000,223,11063175,113445,0,1754910234,13918.53032338,5.930362200000673,53080.53356016 2025-08-11,11:03:56.000,223,11063187,113645,0,1754910235,13918.577477549996,5.95150958999875,53080.51958592001 2025-08-11,11:03:57.000,223,11063187,113605,0,1754910236,13918.577477549996,5.930362200000673,53080.54054728 2025-08-11,11:03:58.000,223,11063194,113805,0,1754910237,13918.537059689996,5.965607850004744,53080.53356016 2025-08-11,11:03:59.000,223,11063230,113405,0,1754910238,13918.54379599999,5.958558719998109,53080.56150864 2025-08-11,11:04:00.000,223,11063142,113565,0,1754910239,13918.597686479996,5.958558719998109,53080.58247 2025-08-11,11:04:01.000,223,11063201,113925,0,1754910240,13918.57074124,6.007902630000899,53080.58247 2025-08-11,11:04:02.000,223,11063230,113605,0,1754910241,13918.577477549996,6.00085350000154,53080.53356016 2025-08-11,11:04:03.000,223,11063200,113645,0,1754910242,13918.624631719991,6.007902630000899,53080.59644424001 2025-08-11,11:04:04.000,223,11063202,113765,0,1754910243,13918.54379599999,6.064295670003048,53080.61740560001 2025-08-11,11:04:05.000,223,11063192,113445,0,1754910244,13918.577477549996,6.071344800002407,53080.55452152 2025-08-11,11:04:06.000,223,11063131,113485,0,1754910245,13918.57074124,6.085443060001126,53080.60343136 2025-08-11,11:04:07.000,223,11063180,113485,0,1754910246,13918.584213859991,6.113639579998562,53080.61740560001 2025-08-11,11:04:08.000,223,11063235,113685,0,1754910247,13918.57074124,6.148885230002634,53080.60343136 2025-08-11,11:04:09.000,223,11063250,113485,0,1754910248,13918.59095017,6.148885230002634,53080.64535408001 2025-08-11,11:04:10.000,223,11063200,113405,0,1754910249,13918.57074124,6.120688709997921,53080.65932832 2025-08-11,11:04:11.000,223,11063141,113605,0,1754910250,13918.59095017,6.155934360001993,53080.65932832 2025-08-11,11:04:12.000,223,11063178,113245,0,1754910251,13918.55053231,6.141836100003275,53080.65932832 2025-08-11,11:04:13.000,223,11063167,113605,0,1754910252,13918.53032338,6.162983490001352,53080.61740560001 2025-08-11,11:04:14.000,223,11063220,113485,0,1754910253,13918.496641829995,6.17708175000007,53080.638366959996 2025-08-11,11:04:15.000,223,11063165,113685,0,1754910254,13918.50337813999,6.1841308799994295,53080.59644424001 2025-08-11,11:04:16.000,223,11063174,113565,0,1754910255,13918.496641829995,6.191180009998789,53080.58945712 2025-08-11,11:04:17.000,223,11063212,113645,0,1754910256,13918.46969659,6.198229139998148,53080.58945712 2025-08-11,11:04:18.000,223,11063147,113485,0,1754910257,13918.42927873,6.219376530003501,53080.54753440001 2025-08-11,11:04:19.000,223,11063198,113285,0,1754910258,13918.38212455999,6.2405239200015785,53080.56849576001 2025-08-11,11:04:20.000,223,11063152,113445,0,1754910259,13918.34170669999,6.296916960003728,53080.505611680004 2025-08-11,11:04:21.000,223,11063180,113605,0,1754910260,13918.34844301,6.282818699997733,53080.53356016 2025-08-11,11:04:22.000,223,11063222,113525,0,1754910261,13918.395597179995,6.268720439999015,53080.51958592001 2025-08-11,11:04:23.000,223,11063158,113405,0,1754910262,13918.38886087,6.296916960003728,53080.49862456001 2025-08-11,11:04:24.000,223,11063226,113605,0,1754910263,13918.34844301,6.275769569998374,53080.53356016 2025-08-11,11:04:25.000,223,11063172,113725,0,1754910264,13918.294552529995,6.303966090003087,53080.46368896 2025-08-11,11:04:26.000,223,11063113,113205,0,1754910265,13918.22718943,6.303966090003087,53080.4427276 2025-08-11,11:04:27.000,223,11063154,113485,0,1754910266,13918.254134669995,6.275769569998374,53080.49163744 2025-08-11,11:04:28.000,223,11063135,113645,0,1754910267,13918.173298949994,6.296916960003728,53080.407792000005 2025-08-11,11:04:29.000,223,11063183,113525,0,1754910268,13918.26087097999,6.275769569998374,53080.40080488001 2025-08-11,11:04:30.000,223,11063204,113605,0,1754910269,13918.24066204999,6.296916960003728,53080.38683064 2025-08-11,11:04:31.000,223,11063126,113485,0,1754910270,13918.2069805,6.318064350001805,53080.407792000005 2025-08-11,11:04:32.000,223,11063210,113405,0,1754910271,13918.24066204999,6.282818699997733,53080.34490792 2025-08-11,11:04:33.000,223,11063159,113325,0,1754910272,13918.274343599995,6.282818699997733,53080.302985199996 2025-08-11,11:04:34.000,223,11063182,113565,0,1754910273,13918.28107990999,6.2405239200015785,53080.358882160006 2025-08-11,11:04:35.000,223,11063201,113765,0,1754910274,13918.274343599995,6.261671309999656,53080.302985199996 2025-08-11,11:04:36.000,223,11063126,113565,0,1754910275,13918.334970389995,6.254622180000297,53080.32394656 2025-08-11,11:04:37.000,223,11063198,113365,0,1754910276,13918.32149776999,6.22642566000286,53080.26106248001 2025-08-11,11:04:38.000,223,11063146,113725,0,1754910277,13918.30802515,6.2405239200015785,53080.20516552 2025-08-11,11:04:39.000,223,11063161,113445,0,1754910278,13918.28107990999,6.170032620000711,53080.20516552 2025-08-11,11:04:40.000,223,11063125,113405,0,1754910279,13918.30802515,6.191180009998789,53080.15625568 2025-08-11,11:04:41.000,223,11063157,113485,0,1754910280,13918.294552529995,6.191180009998789,53080.20516552 2025-08-11,11:04:42.000,223,11063200,113645,0,1754910281,13918.34170669999,6.191180009998789,53080.170229920004 2025-08-11,11:04:43.000,223,11063193,113525,0,1754910282,13918.375388249995,6.1347869700039155,53080.170229920004 2025-08-11,11:04:44.000,223,11063197,113645,0,1754910283,13918.355179319995,6.1347869700039155,53080.135294319996 2025-08-11,11:04:45.000,223,11063170,113645,0,1754910284,13918.36191562999,6.078393930001766,53080.16324280001 2025-08-11,11:04:46.000,223,11063238,113525,0,1754910285,13918.34170669999,6.099541319999844,53080.07939736 2025-08-11,11:04:47.000,223,11063164,113445,0,1754910286,13918.34170669999,6.078393930001766,53080.10734584 2025-08-11,11:04:48.000,223,11063178,113565,0,1754910287,13918.32149776999,6.092492190000485,53080.058436 2025-08-11,11:04:49.000,223,11063143,113605,0,1754910288,13918.334970389995,6.057246540003689,53080.08638448 2025-08-11,11:04:50.000,223,11063156,113605,0,1754910289,13918.32823408,6.106590449999203,53080.01651328001 2025-08-11,11:04:51.000,223,11063168,113485,0,1754910290,13918.334970389995,6.057246540003689,53080.058436 2025-08-11,11:04:52.000,223,11063171,113645,0,1754910291,13918.355179319995,6.071344800002407,53080.002539040004 2025-08-11,11:04:53.000,223,11063173,113525,0,1754910292,13918.314761459995,6.064295670003048,53080.023500400006 2025-08-11,11:04:54.000,223,11063185,113245,0,1754910293,13918.30128883999,6.078393930001766,53079.93965496 2025-08-11,11:04:55.000,223,11063224,113405,0,1754910294,13918.32149776999,6.057246540003689,53079.93965496 2025-08-11,11:04:56.000,223,11063135,113405,0,1754910295,13918.34170669999,6.064295670003048,53079.91170648 2025-08-11,11:04:57.000,223,11063196,113405,0,1754910296,13918.30128883999,6.071344800002407,53079.883758 2025-08-11,11:04:58.000,223,11063161,113725,0,1754910297,13918.32823408,6.064295670003048,53079.89074512 2025-08-11,11:04:59.000,223,11063167,113445,0,1754910298,13918.32149776999,6.043148279997695,53079.86279664 2025-08-11,11:05:00.000,223,11063170,113245,0,1754910299,13918.30802515,6.043148279997695,53079.84183528 2025-08-11,11:05:01.000,223,11063234,113645,0,1754910300,13918.28781622,6.036099149998336,53079.79292544 2025-08-11,11:05:02.000,223,11063239,113605,0,1754910301,13918.26087097999,6.043148279997695,53079.799912559996 2025-08-11,11:05:03.000,223,11063162,113685,0,1754910302,13918.24066204999,6.014951760000258,53079.75798984001 2025-08-11,11:05:04.000,223,11063205,113285,0,1754910303,13918.24739836,5.986755240002822,53079.785938320005 2025-08-11,11:05:05.000,223,11063165,113645,0,1754910304,13918.28107990999,6.00085350000154,53079.77196408 2025-08-11,11:05:06.000,223,11063177,113765,0,1754910305,13918.26087097999,5.9797061100034625,53079.70908000001 2025-08-11,11:05:07.000,223,11063180,113765,0,1754910306,13918.30802515,5.937411330000032,53079.70209288 2025-08-11,11:05:08.000,223,11063202,113405,0,1754910307,13918.28107990999,5.944460459999391,53079.618247440005 2025-08-11,11:05:09.000,223,11063180,113605,0,1754910308,13918.28107990999,5.958558719998109,53079.667157280004 2025-08-11,11:05:10.000,223,11063144,113405,0,1754910309,13918.294552529995,5.937411330000032,53079.632221679996 2025-08-11,11:05:11.000,223,11063174,113325,0,1754910310,13918.28107990999,5.866920029999164,53079.6042732 2025-08-11,11:05:12.000,223,11063205,113765,0,1754910311,13918.32823408,5.888067420004518,53079.618247440005 2025-08-11,11:05:13.000,223,11063157,113645,0,1754910312,13918.32823408,5.852821770000446,53079.59029896001 2025-08-11,11:05:14.000,223,11063172,113605,0,1754910313,13918.34170669999,5.803477859997656,53079.632221679996 2025-08-11,11:05:15.000,223,11063197,113605,0,1754910314,13918.36865194,5.789379599998938,53079.6042732 2025-08-11,11:05:16.000,223,11063168,113125,0,1754910315,13918.395597179995,5.7682322100008605,53079.51344064001 2025-08-11,11:05:17.000,223,11063207,113885,0,1754910316,13918.38886087,5.732986560004065,53079.51344064001 2025-08-11,11:05:18.000,223,11063157,113685,0,1754910317,13918.395597179995,5.718888299998071,53079.49247928001 2025-08-11,11:05:19.000,223,11063191,113445,0,1754910318,13918.40233348999,5.732986560004065,53079.48549216 2025-08-11,11:05:20.000,223,11063147,113325,0,1754910319,13918.42927873,5.690691780000634,53079.47151792001 2025-08-11,11:05:21.000,223,11063144,113325,0,1754910320,13918.436015039995,5.655446130003838,53079.40863384 2025-08-11,11:05:22.000,223,11063151,113605,0,1754910321,13918.42927873,5.606102220001048,53079.41562096 2025-08-11,11:05:23.000,223,11063193,113645,0,1754910322,13918.46296027999,5.620200479999767,53079.38767248 2025-08-11,11:05:24.000,223,11063229,113605,0,1754910323,13918.50337813999,5.584954830002971,53079.41562096 2025-08-11,11:05:25.000,223,11063239,113565,0,1754910324,13918.52358706999,5.570856570004253,53079.40863384 2025-08-11,11:05:26.000,223,11063186,113765,0,1754910325,13918.557268619996,5.5567583099982585,53079.38068536 2025-08-11,11:05:27.000,223,11063168,113645,0,1754910326,13918.564004929991,5.570856570004253,53079.352736880006 2025-08-11,11:05:28.000,223,11063148,113405,0,1754910327,13918.54379599999,5.584954830002971,53079.33876264 2025-08-11,11:05:29.000,223,11063182,113445,0,1754910328,13918.597686479996,5.549709179998899,53079.38068536 2025-08-11,11:05:30.000,223,11063196,113405,0,1754910329,13918.577477549996,5.5567583099982585,53079.33876264 2025-08-11,11:05:31.000,223,11063219,113765,0,1754910330,13918.59095017,5.599053090001689,53079.27587856001 2025-08-11,11:05:32.000,223,11063169,113525,0,1754910331,13918.48990552,5.577905700003612,53079.296839919996 2025-08-11,11:05:33.000,223,11063204,113325,0,1754910332,13918.537059689996,5.59200396000233,53079.19902024 2025-08-11,11:05:34.000,223,11063190,113405,0,1754910333,13918.53032338,5.599053090001689,53079.25491720001 2025-08-11,11:05:35.000,223,11063181,113685,0,1754910334,13918.51011445,5.599053090001689,53079.24793008 2025-08-11,11:05:36.000,223,11063198,113765,0,1754910335,13918.52358706999,5.584954830002971,53079.26889144 2025-08-11,11:05:37.000,223,11063181,113525,0,1754910336,13918.46969659,5.563807440004894,53079.24793008 2025-08-11,11:05:38.000,223,11063161,113405,0,1754910337,13918.48990552,5.59200396000233,53079.26190432 2025-08-11,11:05:39.000,223,11063222,113605,0,1754910338,13918.46969659,5.584954830002971,53079.26889144 2025-08-11,11:05:40.000,223,11063159,113765,0,1754910339,13918.456223969995,5.606102220001048,53079.19203312 2025-08-11,11:05:41.000,223,11063248,113645,0,1754910340,13918.44275134999,5.59200396000233,53079.22696872001 2025-08-11,11:05:42.000,223,11063236,113605,0,1754910341,13918.46969659,5.54266004999954,53079.22696872001 2025-08-11,11:05:43.000,223,11063223,113405,0,1754910342,13918.44948766,5.6131513500004075,53079.20600736001 2025-08-11,11:05:44.000,223,11063195,113605,0,1754910343,13918.436015039995,5.549709179998899,53079.19902024 2025-08-11,11:05:45.000,223,11063196,113565,0,1754910344,13918.42254241999,5.577905700003612,53079.12216192 2025-08-11,11:05:46.000,223,11063208,113685,0,1754910345,13918.42254241999,5.5567583099982585,53079.19203312 2025-08-11,11:05:47.000,223,11063167,113565,0,1754910346,13918.4090698,5.563807440004894,53079.19203312 2025-08-11,11:05:48.000,223,11063176,113765,0,1754910347,13918.456223969995,5.535610920000181,53079.1501104 2025-08-11,11:05:49.000,223,11063199,113685,0,1754910348,13918.44948766,5.521512660001463,53079.15709752001 2025-08-11,11:05:50.000,223,11063127,113445,0,1754910349,13918.415806109995,5.528561790000822,53079.13613616001 2025-08-11,11:05:51.000,223,11063208,113325,0,1754910350,13918.42927873,5.54266004999954,53079.08722632001 2025-08-11,11:05:52.000,223,11063143,113485,0,1754910351,13918.44275134999,5.5074144000027445,53079.14312328 2025-08-11,11:05:53.000,223,11063130,113485,0,1754910352,13918.456223969995,5.54266004999954,53079.129149039996 2025-08-11,11:05:54.000,223,11063198,113725,0,1754910353,13918.46296027999,5.535610920000181,53079.0802392 2025-08-11,11:05:55.000,223,11063189,113405,0,1754910354,13918.456223969995,5.5074144000027445,53079.08722632001 2025-08-11,11:05:56.000,223,11063194,113605,0,1754910355,13918.516850759996,5.521512660001463,53079.115174800005 2025-08-11,11:05:57.000,223,11063150,113405,0,1754910356,13918.51011445,5.493316140004026,53079.03831648001 2025-08-11,11:05:58.000,223,11063161,113605,0,1754910357,13918.557268619996,5.493316140004026,53079.03831648001 2025-08-11,11:05:59.000,223,11063208,113325,0,1754910358,13918.54379599999,5.472168749998673,53079.03132936 2025-08-11,11:06:00.000,223,11063148,113445,0,1754910359,13918.584213859991,5.479217879998032,53079.03132936 2025-08-11,11:06:01.000,223,11063157,113485,0,1754910360,13918.564004929991,5.500365270003385,53079.05927784001 2025-08-11,11:06:02.000,223,11063157,113605,0,1754910361,13918.577477549996,5.493316140004026,53079.00338088 2025-08-11,11:06:03.000,223,11063190,113125,0,1754910362,13918.604422789991,5.514463530002104,53079.03132936 2025-08-11,11:06:04.000,223,11063175,113485,0,1754910363,13918.644840649991,5.458070489999955,53078.996393760004 2025-08-11,11:06:05.000,223,11063196,113725,0,1754910364,13918.705467439991,5.4510213600005955,53079.02434224 2025-08-11,11:06:06.000,223,11063199,113565,0,1754910365,13918.658313269996,5.4510213600005955,53079.03132936 2025-08-11,11:06:07.000,223,11063184,113405,0,1754910366,13918.725676369992,5.429873970002518,53078.9754324 2025-08-11,11:06:08.000,223,11063130,113365,0,1754910367,13918.685258509991,5.429873970002518,53079.01036800001 2025-08-11,11:06:09.000,223,11063228,113245,0,1754910368,13918.793039470002,5.4510213600005955,53078.947483920005 2025-08-11,11:06:10.000,223,11063206,113485,0,1754910369,13918.819984709997,5.429873970002518,53078.9754324 2025-08-11,11:06:11.000,223,11063152,113605,0,1754910370,13918.826721019992,5.373480930000369,53078.95447104 2025-08-11,11:06:12.000,223,11063179,113605,0,1754910371,13918.846929949992,5.373480930000369,53078.961458159996 2025-08-11,11:06:13.000,223,11063219,113605,0,1754910372,13918.914293050002,5.352333540002292,53078.98241952 2025-08-11,11:06:14.000,223,11063233,113685,0,1754910373,13918.921029359997,5.324137020004855,53078.95447104 2025-08-11,11:06:15.000,223,11063207,113605,0,1754910374,13918.974919840002,5.338235280003573,53078.94049680001 2025-08-11,11:06:16.000,223,11063129,113725,0,1754910375,13919.075964489988,5.324137020004855,53078.94049680001 2025-08-11,11:06:17.000,223,11063218,113565,0,1754910376,13919.035546630003,5.331186150004214,53078.961458159996 2025-08-11,11:06:18.000,223,11063160,113445,0,1754910377,13919.123118659998,5.345284410002932,53078.98940664001 2025-08-11,11:06:19.000,223,11063149,113485,0,1754910378,13919.143327589998,5.274793110002065,53079.017355120006 2025-08-11,11:06:20.000,223,11063164,113805,0,1754910379,13919.197218069989,5.267743980002706,53078.98940664001 2025-08-11,11:06:21.000,223,11063154,113485,0,1754910380,13919.177009139989,5.18315442000312,53078.95447104 2025-08-11,11:06:22.000,223,11063146,113605,0,1754910381,13919.244372239998,5.197252680001839,53078.961458159996 2025-08-11,11:06:23.000,223,11063161,113605,0,1754910382,13919.257844859989,5.239547459997993,53078.947483920005 2025-08-11,11:06:24.000,223,11063135,113365,0,1754910383,13919.311735339994,5.204301810001198,53078.9754324 2025-08-11,11:06:25.000,223,11063128,113445,0,1754910384,13919.33868057999,5.162007029997767,53078.94049680001 2025-08-11,11:06:26.000,223,11063195,113485,0,1754910385,13919.325207959999,5.147908769999049,53078.96844528001 2025-08-11,11:06:27.000,223,11063158,113605,0,1754910386,13919.352153199994,5.112663120002253,53078.95447104 2025-08-11,11:06:28.000,223,11063170,113325,0,1754910387,13919.304999029999,5.13381051000033,53078.9754324 2025-08-11,11:06:29.000,223,11063207,113485,0,1754910388,13919.35888950999,5.105613990002894,53078.961458159996 2025-08-11,11:06:30.000,223,11063200,113525,0,1754910389,13919.37909843999,5.105613990002894,53078.996393760004 2025-08-11,11:06:31.000,223,11063246,113485,0,1754910390,13919.365625819999,5.077417469998181,53078.96844528001 2025-08-11,11:06:32.000,223,11063152,113405,0,1754910391,13919.412779989994,5.091515730004176,53078.95447104 2025-08-11,11:06:33.000,223,11063177,113485,0,1754910392,13919.385834749999,5.091515730004176,53078.91254832 2025-08-11,11:06:34.000,223,11063185,113485,0,1754910393,13919.41951629999,5.098564860003535,53078.94049680001 2025-08-11,11:06:35.000,223,11063161,113685,0,1754910394,13919.41951629999,5.112663120002253,53078.9754324 2025-08-11,11:06:36.000,223,11063127,113405,0,1754910395,13919.44646154,5.105613990002894,53078.91953544001 2025-08-11,11:06:37.000,223,11063186,113565,0,1754910396,13919.42625261,5.105613990002894,53078.92652256 2025-08-11,11:06:38.000,223,11063153,113645,0,1754910397,13919.43972522999,5.105613990002894,53078.98940664001 2025-08-11,11:06:39.000,223,11063192,113565,0,1754910398,13919.432988919994,5.098564860003535,53078.95447104 2025-08-11,11:06:40.000,223,11063223,113685,0,1754910399,13919.453197849994,5.112663120002253,53078.96844528001 2025-08-11,11:06:41.000,223,11063176,113925,0,1754910400,13919.50035201999,5.084466600004816,53078.96844528001 2025-08-11,11:06:42.000,223,11063159,113805,0,1754910401,13919.48014308999,5.105613990002894,53078.96844528001 2025-08-11,11:06:43.000,223,11063167,113485,0,1754910402,13919.513824639995,5.105613990002894,53079.02434224 2025-08-11,11:06:44.000,223,11063182,113525,0,1754910403,13919.4868794,5.176105290003761,53078.91953544001 2025-08-11,11:06:45.000,223,11063183,113565,0,1754910404,13919.54076987999,5.1408596399996895,53078.947483920005 2025-08-11,11:06:46.000,223,11063213,113565,0,1754910405,13919.554242499995,5.13381051000033,53078.93350968 2025-08-11,11:06:47.000,223,11063163,113605,0,1754910406,13919.58792405,5.154957899998408,53078.89158696001 2025-08-11,11:06:48.000,223,11063170,113525,0,1754910407,13919.64181452999,5.169056160004402,53078.898574080005 2025-08-11,11:06:49.000,223,11063217,113605,0,1754910408,13919.66202345999,5.176105290003761,53078.9754324 2025-08-11,11:06:50.000,223,11063145,113645,0,1754910409,13919.74285917999,5.1902035500024795,53078.95447104 2025-08-11,11:06:51.000,223,11063196,113765,0,1754910410,13919.76306810999,5.204301810001198,53079.017355120006 2025-08-11,11:06:52.000,223,11063129,113605,0,1754910411,13919.83043121,5.218400069999916,53079.03831648001 2025-08-11,11:06:53.000,223,11063200,113565,0,1754910412,13919.931475860001,5.253645720003988,53079.00338088 2025-08-11,11:06:54.000,223,11063188,113445,0,1754910413,13920.005575269992,5.232498329998634,53079.03132936 2025-08-11,11:06:55.000,223,11063170,113525,0,1754910414,13920.045993129992,5.281842240001424,53078.98940664001 2025-08-11,11:06:56.000,223,11063126,113605,0,1754910415,13920.086410989992,5.253645720003988,53079.02434224 2025-08-11,11:06:57.000,223,11063136,113725,0,1754910416,13920.140301469997,5.232498329998634,53079.017355120006 2025-08-11,11:06:58.000,223,11063159,113605,0,1754910417,13920.221137189998,5.232498329998634,53078.98940664001 2025-08-11,11:06:59.000,223,11063145,113525,0,1754910418,13920.288500289993,5.2465965900046285,53078.98940664001 2025-08-11,11:07:00.000,223,11063164,113565,0,1754910419,13920.429962799994,5.225449199999275,53079.05229072 2025-08-11,11:07:01.000,223,11063161,113605,0,1754910420,13920.490589589994,5.225449199999275,53079.0453036 2025-08-11,11:07:02.000,223,11063187,113645,0,1754910421,13920.57816161999,5.225449199999275,53079.0802392 2025-08-11,11:07:03.000,223,11063159,113685,0,1754910422,13920.692678889995,5.1902035500024795,53079.07325208 2025-08-11,11:07:04.000,223,11063119,113485,0,1754910423,13920.69941519999,5.1902035500024795,53079.05229072 2025-08-11,11:07:05.000,223,11063170,113445,0,1754910424,13920.813932469995,5.18315442000312,53079.1501104 2025-08-11,11:07:06.000,223,11063188,113645,0,1754910425,13920.88803188,5.147908769999049,53079.17805888001 2025-08-11,11:07:07.000,223,11063195,113445,0,1754910426,13920.90150449999,5.126761380000971,53079.19902024 2025-08-11,11:07:08.000,223,11063206,113445,0,1754910427,13920.9688676,5.105613990002894,53079.21299448 2025-08-11,11:07:09.000,223,11063147,113445,0,1754910428,13920.98907653,5.13381051000033,53079.233955840005 2025-08-11,11:07:10.000,223,11063132,113405,0,1754910429,13921.056439629996,5.077417469998181,53079.25491720001 2025-08-11,11:07:11.000,223,11063149,113565,0,1754910430,13921.117066419996,5.042171820001386,53079.233955840005 2025-08-11,11:07:12.000,223,11063177,113525,0,1754910431,13921.177693209997,5.00692617000459,53079.26889144 2025-08-11,11:07:13.000,223,11063124,113645,0,1754910432,13921.191165830001,4.999877039997955,53079.32478840001 2025-08-11,11:07:14.000,223,11063183,113405,0,1754910433,13921.272001550002,4.971680520000518,53079.33876264 2025-08-11,11:07:15.000,223,11063185,113485,0,1754910434,13921.319155719997,4.950533130002441,53079.37369824001 2025-08-11,11:07:16.000,223,11063219,113525,0,1754910435,13921.292210480002,4.943484000003082,53079.359724 2025-08-11,11:07:17.000,223,11063151,113445,0,1754910436,13921.366309889992,4.936434870003723,53079.401646720005 2025-08-11,11:07:18.000,223,11063190,113405,0,1754910437,13921.379782509997,4.9575822600018,53079.44356944001 2025-08-11,11:07:19.000,223,11063110,113485,0,1754910438,13921.433672990002,4.922336609997728,53079.45754368 2025-08-11,11:07:20.000,223,11063160,113565,0,1754910439,13921.447145609993,4.922336609997728,53079.41562096 2025-08-11,11:07:21.000,223,11063108,113765,0,1754910440,13921.474090850003,4.887090960000933,53079.45754368 2025-08-11,11:07:22.000,223,11063153,113565,0,1754910441,13921.521245019998,4.894140090000292,53079.44356944001 2025-08-11,11:07:23.000,223,11063177,113645,0,1754910442,13921.568399189993,4.887090960000933,53079.48549216 2025-08-11,11:07:24.000,223,11063130,113725,0,1754910443,13921.608817049993,4.865943570002855,53079.48549216 2025-08-11,11:07:25.000,223,11063122,113565,0,1754910444,13921.629025979993,4.865943570002855,53079.51344064001 2025-08-11,11:07:26.000,223,11063132,113685,0,1754910445,13921.655971219989,4.872992700002214,53079.50645352 2025-08-11,11:07:27.000,223,11063141,113405,0,1754910446,13921.676180149989,4.865943570002855,53079.58331184 2025-08-11,11:07:28.000,223,11063138,113565,0,1754910447,13921.669443839994,4.858894440003496,53079.56235048001 2025-08-11,11:07:29.000,223,11063188,113685,0,1754910448,13921.689652769994,4.8236487899994245,53079.569337600005 2025-08-11,11:07:30.000,223,11063188,113805,0,1754910449,13921.689652769994,4.802501400001347,53079.59029896001 2025-08-11,11:07:31.000,223,11063191,113565,0,1754910450,13921.662707529998,4.78135401000327,53079.59728608 2025-08-11,11:07:32.000,223,11063142,113605,0,1754910451,13921.689652769994,4.753157489998557,53079.64619592 2025-08-11,11:07:33.000,223,11063170,113725,0,1754910452,13921.676180149989,4.746108359999198,53079.65318304 2025-08-11,11:07:34.000,223,11063128,113645,0,1754910453,13921.649234909994,4.7179118400017614,53079.64619592 2025-08-11,11:07:35.000,223,11063126,113485,0,1754910454,13921.682916459999,4.760206619997916,53079.667157280004 2025-08-11,11:07:36.000,223,11063143,113525,0,1754910455,13921.635762289989,4.73201010000048,53079.66017016001 2025-08-11,11:07:37.000,223,11063152,113605,0,1754910456,13921.622289669998,4.675617059998331,53079.69510576 2025-08-11,11:07:38.000,223,11063152,113405,0,1754910457,13921.602080739998,4.640371410001535,53079.6741444 2025-08-11,11:07:39.000,223,11063147,113645,0,1754910458,13921.622289669998,4.633322280002176,53079.667157280004 2025-08-11,11:07:40.000,223,11063154,113725,0,1754910459,13921.662707529998,4.633322280002176,53079.64619592 2025-08-11,11:07:41.000,223,11063108,113725,0,1754910460,13921.655971219989,4.591027499998745,53079.62523456 2025-08-11,11:07:42.000,223,11063187,113245,0,1754910461,13921.716598009989,4.541683590003231,53079.6741444 2025-08-11,11:07:43.000,223,11063130,113605,0,1754910462,13921.736806939989,4.527585330004513,53079.66017016001 2025-08-11,11:07:44.000,223,11063117,113645,0,1754910463,13921.77722479999,4.442995769997651,53079.72305424 2025-08-11,11:07:45.000,223,11063170,113485,0,1754910464,13921.8445879,4.414799250000215,53079.737028480005 2025-08-11,11:07:46.000,223,11063207,113605,0,1754910465,13921.89847837999,4.379553600003419,53079.76497696 2025-08-11,11:07:47.000,223,11063190,113285,0,1754910466,13921.952368859995,4.386602730002778,53079.73004136001 2025-08-11,11:07:48.000,223,11063192,113485,0,1754910467,13922.073622439995,4.266767519999121,53079.799912559996 2025-08-11,11:07:49.000,223,11063198,113525,0,1754910468,13922.093831369995,4.224472740002966,53079.799912559996 2025-08-11,11:07:50.000,223,11063192,113565,0,1754910469,13922.12077660999,4.210374480004248,53079.785938320005 2025-08-11,11:07:51.000,223,11063151,113405,0,1754910470,13922.235293879996,4.111686659998668,53079.82786104001 2025-08-11,11:07:52.000,223,11063108,113645,0,1754910471,13922.309393290001,4.069391880002513,53079.82786104001 2025-08-11,11:07:53.000,223,11063159,113405,0,1754910472,13922.370020080001,4.012998840000364,53079.80689968001 2025-08-11,11:07:54.000,223,11063211,113645,0,1754910473,13922.417174249997,3.949556669998856,53079.82786104001 2025-08-11,11:07:55.000,223,11063191,113405,0,1754910474,13922.477801039997,3.956605799998215,53079.834848160004 2025-08-11,11:07:56.000,223,11063193,113605,0,1754910475,13922.531691520002,3.9425075399994967,53079.904719360005 2025-08-11,11:07:57.000,223,11063161,113605,0,1754910476,13922.592318310002,3.86496710999927,53079.904719360005 2025-08-11,11:07:58.000,223,11063150,113485,0,1754910477,13922.632736170002,3.815623200003756,53079.953629200005 2025-08-11,11:07:59.000,223,11063182,113725,0,1754910478,13922.673154030002,3.7662792900009663,53079.953629200005 2025-08-11,11:08:00.000,223,11063164,113445,0,1754910479,13922.713571889988,3.7662792900009663,53079.94664208001 2025-08-11,11:08:01.000,223,11063095,113765,0,1754910480,13922.747253439993,3.7733284200003254,53079.94664208001 2025-08-11,11:08:02.000,223,11063137,113525,0,1754910481,13922.787671299993,3.7169353799981764,53079.9885648 2025-08-11,11:08:03.000,223,11063168,113245,0,1754910482,13922.834825469989,3.6605423400033033,53079.953629200005 2025-08-11,11:08:04.000,223,11063183,113645,0,1754910483,13922.801143919998,3.6252966899992316,53080.072410240005 2025-08-11,11:08:05.000,223,11063151,113565,0,1754910484,13922.828089159993,3.6111984300005133,53080.07939736 2025-08-11,11:08:06.000,223,11063197,113605,0,1754910485,13922.868507019994,3.533658000000287,53080.1283072 2025-08-11,11:08:07.000,223,11063185,113485,0,1754910486,13922.848298089993,3.484314090004773,53080.135294319996 2025-08-11,11:08:08.000,223,11063210,113405,0,1754910487,13922.868507019994,3.4561175700000604,53080.1981784 2025-08-11,11:08:09.000,223,11063185,113565,0,1754910488,13922.902188569999,3.3997245299979113,53080.21215264001 2025-08-11,11:08:10.000,223,11063118,113485,0,1754910489,13922.915661189989,3.3080858399989665,53080.240101120005 2025-08-11,11:08:11.000,223,11063175,113565,0,1754910490,13922.888715949994,3.2939875800002483,53080.1981784 2025-08-11,11:08:12.000,223,11063138,113805,0,1754910491,13922.908924879994,3.23054540999874,53080.24708824 2025-08-11,11:08:13.000,223,11063154,113445,0,1754910492,13922.915661189989,3.23054540999874,53080.31695944 2025-08-11,11:08:14.000,223,11063156,113365,0,1754910493,13922.922397499999,3.167103240004508,53080.30997232001 2025-08-11,11:08:15.000,223,11063194,113605,0,1754910494,13922.881979639998,3.1530049799985136,53080.33093368001 2025-08-11,11:08:16.000,223,11063118,113605,0,1754910495,13922.922397499999,3.131857590000436,53080.32394656 2025-08-11,11:08:17.000,223,11063167,113445,0,1754910496,13922.902188569999,3.068415419998928,53080.36586928 2025-08-11,11:08:18.000,223,11063129,113325,0,1754910497,13922.881979639998,3.019071510003414,53080.39381776 2025-08-11,11:08:19.000,223,11063166,113565,0,1754910498,13922.888715949994,2.9908749899987015,53080.4427276 2025-08-11,11:08:20.000,223,11063154,113645,0,1754910499,13922.855034399989,2.976776729999983,53080.42875336001 2025-08-11,11:08:21.000,223,11063213,113485,0,1754910500,13922.841561779998,2.962678470001265,53080.43574048 2025-08-11,11:08:22.000,223,11063193,113405,0,1754910501,13922.801143919998,2.9415310800031875,53080.49862456001 2025-08-11,11:08:23.000,223,11063144,113605,0,1754910502,13922.807880229993,2.920383689997834,53080.470676079996 2025-08-11,11:08:24.000,223,11063149,113565,0,1754910503,13922.767462369993,2.8780889100016793,53080.54753440001 2025-08-11,11:08:25.000,223,11063187,113565,0,1754910504,13922.767462369993,2.856941520003602,53080.55452152 2025-08-11,11:08:26.000,223,11063142,113565,0,1754910505,13922.753989749988,2.7794010900033754,53080.58945712 2025-08-11,11:08:27.000,223,11063158,113645,0,1754910506,13922.720308199998,2.758253699998022,53080.63137984 2025-08-11,11:08:28.000,223,11063131,113485,0,1754910507,13922.693362960003,2.6807132699977956,53080.58945712 2025-08-11,11:08:29.000,223,11063121,113605,0,1754910508,13922.619263549997,2.6736641399984364,53080.575482880005 2025-08-11,11:08:30.000,223,11063178,113445,0,1754910509,13922.652945100002,2.652516750000359,53080.56849576001 2025-08-11,11:08:31.000,223,11063156,113645,0,1754910510,13922.625999859993,2.6243202300029225,53080.64535408001 2025-08-11,11:08:32.000,223,11063151,113925,0,1754910511,13922.625999859993,2.5749763200001325,53080.61740560001 2025-08-11,11:08:33.000,223,11063202,113485,0,1754910512,13922.565373069992,2.5256324100046186,53080.61740560001 2025-08-11,11:08:34.000,223,11063221,113405,0,1754910513,13922.538427829997,2.5115341499986243,53080.65932832 2025-08-11,11:08:35.000,223,11063156,113405,0,1754910514,13922.504746279992,2.4621902400031104,53080.694263920006 2025-08-11,11:08:36.000,223,11063207,113485,0,1754910515,13922.484537349992,2.4269445899990387,53080.73618664001 2025-08-11,11:08:37.000,223,11063195,113525,0,1754910516,13922.450855800002,2.3705515500041656,53080.757148 2025-08-11,11:08:38.000,223,11063192,113605,0,1754910517,13922.437383179997,2.384649810002884,53080.73618664001 2025-08-11,11:08:39.000,223,11063185,113605,0,1754910518,13922.396965319997,2.4128463300003204,53080.78509648001 2025-08-11,11:08:40.000,223,11063140,113085,0,1754910519,13922.417174249997,2.3705515500041656,53080.757148 2025-08-11,11:08:41.000,223,11063127,113605,0,1754910520,13922.417174249997,2.335305900000094,53080.77810936 2025-08-11,11:08:42.000,223,11063154,113765,0,1754910521,13922.383492699992,2.328256770000735,53080.79907072 2025-08-11,11:08:43.000,223,11063103,113605,0,1754910522,13922.403701629992,2.3141585100020166,53080.8270192 2025-08-11,11:08:44.000,223,11063189,113885,0,1754910523,13922.410437940001,2.2718637299985858,53080.82003208 2025-08-11,11:08:45.000,223,11063180,113765,0,1754910524,13922.410437940001,2.28596199000458,53080.861954800006 2025-08-11,11:08:46.000,223,11063141,113525,0,1754910525,13922.423910559992,2.2718637299985858,53080.861954800006 2025-08-11,11:08:47.000,223,11063115,113405,0,1754910526,13922.390229010001,2.243667210001149,53080.840993440004 2025-08-11,11:08:48.000,223,11063194,113565,0,1754910527,13922.396965319997,2.23661808000179,53080.84798056 2025-08-11,11:08:49.000,223,11063108,113605,0,1754910528,13922.403701629992,2.2577654699998675,53080.87592904 2025-08-11,11:08:50.000,223,11063151,113605,0,1754910529,13922.322865909991,2.2013724299977184,53080.84798056 2025-08-11,11:08:51.000,223,11063160,113445,0,1754910530,13922.282448049991,2.2154706900037127,53080.910864640005 2025-08-11,11:08:52.000,223,11063200,113485,0,1754910531,13922.289184360001,2.229568950002431,53080.910864640005 2025-08-11,11:08:53.000,223,11063153,113885,0,1754910532,13922.282448049991,2.2154706900037127,53080.93881312 2025-08-11,11:08:54.000,223,11063193,113445,0,1754910533,13922.262239119991,2.222519820003072,53080.94580024 2025-08-11,11:08:55.000,223,11063142,113565,0,1754910534,13922.215084949996,2.2013724299977184,53080.95278736001 2025-08-11,11:08:56.000,223,11063140,113445,0,1754910535,13922.22855757,2.1590776500015636,53080.9667616 2025-08-11,11:08:57.000,223,11063144,113485,0,1754910536,13922.20834864,2.130881130004127,53080.99471008 2025-08-11,11:08:58.000,223,11063168,113445,0,1754910537,13922.194876019996,2.081537220001337,53081.0366328 2025-08-11,11:08:59.000,223,11063182,113605,0,1754910538,13922.221821259991,2.0533407000039006,53081.01567144 2025-08-11,11:09:00.000,223,11063200,113445,0,1754910539,13922.12077660999,1.9898985300023924,53081.05060704001 2025-08-11,11:09:01.000,223,11063203,113565,0,1754910540,13922.14098553999,1.9546528799983207,53081.06458128 2025-08-11,11:09:02.000,223,11063131,113765,0,1754910541,13922.10730399,1.863014189999376,53081.06458128 2025-08-11,11:09:03.000,223,11063137,113365,0,1754910542,13922.10730399,1.8771124499980942,53081.106504 2025-08-11,11:09:04.000,223,11063120,113405,0,1754910543,13922.073622439995,1.7995720199978678,53081.0366328 2025-08-11,11:09:05.000,223,11063182,113485,0,1754910544,13922.08709506,1.764326370001072,53081.11349112 2025-08-11,11:09:06.000,223,11063206,113405,0,1754910545,13922.134249229995,1.764326370001072,53081.09951688001 2025-08-11,11:09:07.000,223,11063136,113485,0,1754910546,13922.12751292,1.7008841999995639,53081.16240096 2025-08-11,11:09:08.000,223,11063150,113565,0,1754910547,13922.06014981999,1.7431789800029946,53081.16938808001 2025-08-11,11:09:09.000,223,11063136,113605,0,1754910548,13922.073622439995,1.6797368100014864,53081.19034944001 2025-08-11,11:09:10.000,223,11063188,113565,0,1754910549,13922.0466772,1.6444911600046908,53081.20432368 2025-08-11,11:09:11.000,223,11063176,113645,0,1754910550,13921.99952302999,1.6867859400008456,53081.23925928001 2025-08-11,11:09:12.000,223,11063201,113285,0,1754910551,13922.00625934,1.5880981200025417,53081.2113108 2025-08-11,11:09:13.000,223,11063158,113445,0,1754910552,13921.90521469,1.5810489900031826,53081.16240096 2025-08-11,11:09:14.000,223,11063175,113245,0,1754910553,13921.85806051999,1.5810489900031826,53081.246246400005 2025-08-11,11:09:15.000,223,11063193,113365,0,1754910554,13921.851324209994,1.55285246999847,53081.28816912001 2025-08-11,11:09:16.000,223,11063148,113405,0,1754910555,13921.81764265999,1.545803339999111,53081.23925928001 2025-08-11,11:09:17.000,223,11063190,113565,0,1754910556,13921.783961109999,1.5176068200016744,53081.23227216 2025-08-11,11:09:18.000,223,11063163,113565,0,1754910557,13921.703125389999,1.503508560002956,53081.27419488 2025-08-11,11:09:19.000,223,11063183,113565,0,1754910558,13921.669443839994,1.496459430003597,53081.26022064 2025-08-11,11:09:20.000,223,11063122,113485,0,1754910559,13921.655971219989,1.4541646500001661,53081.344066080004 2025-08-11,11:09:21.000,223,11063122,113485,0,1754910560,13921.655971219989,1.4541646500001661,53081.33707896001 2025-08-11,11:09:22.000,223,11063180,113605,0,1754910561,13921.602080739998,1.4400663900014479,53081.344066080004 2025-08-11,11:09:23.000,223,11063205,113485,0,1754910562,13921.548190259993,1.4189190000033705,53081.26720776001 2025-08-11,11:09:24.000,223,11063147,113405,0,1754910563,13921.602080739998,1.3695750900005805,53081.3510532 2025-08-11,11:09:25.000,223,11063117,113805,0,1754910564,13921.541453949998,1.3836733499992988,53081.30913048 2025-08-11,11:09:26.000,223,11063198,113405,0,1754910565,13921.568399189993,1.3625259600012214,53081.344066080004 2025-08-11,11:09:27.000,223,11063191,113485,0,1754910566,13921.561662879998,1.3272803100044257,53081.33009184 2025-08-11,11:09:28.000,223,11063161,113405,0,1754910567,13921.541453949998,1.341378570003144,53081.35804032001 2025-08-11,11:09:29.000,223,11063203,113565,0,1754910568,13921.561662879998,1.2567890100035584,53081.344066080004 2025-08-11,11:09:30.000,223,11063162,113525,0,1754910569,13921.474090850003,1.2708872700022766,53081.3510532 2025-08-11,11:09:31.000,223,11063097,113605,0,1754910570,13921.480827159998,1.24269075000484,53081.37900168 2025-08-11,11:09:32.000,223,11063165,113605,0,1754910571,13921.514508709988,1.1651503200046136,53081.413937280005 2025-08-11,11:09:33.000,223,11063130,113685,0,1754910572,13921.460618229998,1.1651503200046136,53081.38598880001 2025-08-11,11:09:34.000,223,11063128,113645,0,1754910573,13921.440409299998,1.0946590200037463,53081.413937280005 2025-08-11,11:09:35.000,223,11063180,113605,0,1754910574,13921.433672990002,1.031216850002238,53081.40695016001 2025-08-11,11:09:36.000,223,11063222,113645,0,1754910575,13921.346100959992,1.0171185900035198,53081.44887288 2025-08-11,11:09:37.000,223,11063168,113365,0,1754910576,13921.359573579997,0.974823810000089,53081.45586000001 2025-08-11,11:09:38.000,223,11063188,113645,0,1754910577,13921.332628340002,0.9466272900026524,53081.45586000001 2025-08-11,11:09:39.000,223,11063211,113565,0,1754910578,13921.305683099992,0.9184307699979399,53081.44887288 2025-08-11,11:09:40.000,223,11063158,113405,0,1754910579,13921.258528929997,0.9184307699979399,53081.45586000001 2025-08-11,11:09:41.000,223,11063139,113645,0,1754910580,13921.285474169992,0.8620377300030668,53081.47682136 2025-08-11,11:09:42.000,223,11063154,113485,0,1754910581,13921.184429519992,0.8408903399977135,53081.43489864001 2025-08-11,11:09:43.000,223,11063162,113765,0,1754910582,13921.164220589992,0.7915464300021995,53081.47682136 2025-08-11,11:09:44.000,223,11063230,113725,0,1754910583,13921.157484279996,0.7492516499987687,53081.48380848001 2025-08-11,11:09:45.000,223,11063190,113485,0,1754910584,13921.137275349996,0.714006000001973,53081.48380848001 2025-08-11,11:09:46.000,223,11063166,113245,0,1754910585,13921.083384869991,0.6858094800045365,53081.44188576 2025-08-11,11:09:47.000,223,11063166,113605,0,1754910586,13921.042967009991,0.6294164400023874,53081.43489864001 2025-08-11,11:09:48.000,223,11063152,113525,0,1754910587,13920.995812839996,0.6223673100030283,53081.44887288 2025-08-11,11:09:49.000,223,11063188,113445,0,1754910588,13920.955394979996,0.5800725299995975,53081.39996304 2025-08-11,11:09:50.000,223,11063180,113685,0,1754910589,13920.9688676,0.5448268800028018,53081.42791152 2025-08-11,11:09:51.000,223,11063187,113845,0,1754910590,13920.935186049996,0.5095812299987301,53081.42791152 2025-08-11,11:09:52.000,223,11063156,113405,0,1754910591,13920.90824081,0.46023732000321615,53081.42791152 2025-08-11,11:09:53.000,223,11063150,113445,0,1754910592,13920.773514609995,0.2910582000040449,53081.35804032001 2025-08-11,11:09:55.000,223,11063214,113605,0,1754910594,13920.88129556999,0.3263038500008406,53081.462847120005 2025-08-11,11:09:56.000,223,11063124,113725,0,1754910595,13920.86782295,0.2769599399980507,53081.44188576 2025-08-11,11:09:57.000,223,11063171,113445,0,1754910596,13920.82066877999,0.1994195099978242,53081.44188576 2025-08-11,11:09:58.000,223,11063166,113645,0,1754910597,13920.82740509,0.1994195099978242,53081.47682136 2025-08-11,11:09:59.000,223,11063185,113565,0,1754910598,13920.813932469995,0.15712473000166938,53081.48380848001 2025-08-11,11:10:00.000,223,11063202,113365,0,1754910599,13920.773514609995,0.10778081999887945,53081.45586000001 2025-08-11,11:10:01.000,223,11063201,113565,0,1754910600,13920.76004198999,0.07253517000208376,53081.511756960004 2025-08-11,11:10:02.000,223,11063215,113645,0,1754910601,13920.71962412999,0.030240389998652972,53081.47682136 2025-08-11,11:10:03.000,223,11063212,113485,0,1754910602,13920.712887819995,-0.005005259998142719,53081.54669256 2025-08-11,11:10:04.000,223,11063190,113445,0,1754910603,13920.66573365,-0.054349170000932645,53081.55367968001 2025-08-11,11:10:05.000,223,11063169,113725,0,1754910604,13920.61857947999,-0.07549655999901006,53081.54669256 2025-08-11,11:10:06.000,223,11063217,113765,0,1754910605,13920.57816161999,-0.13188960000115912,53081.560666800004 2025-08-11,11:10:07.000,223,11063183,113605,0,1754910606,13920.510798519994,-0.13893873000051826,53081.532718320006 2025-08-11,11:10:08.000,223,11063243,113685,0,1754910607,13920.483853279999,-0.16713524999795482,53081.55367968001 2025-08-11,11:10:09.000,223,11063171,113485,0,1754910608,13920.463644349999,-0.2094300300013856,53081.51874408 2025-08-11,11:10:10.000,223,11063178,113285,0,1754910609,13920.423226489998,-0.23057741999946302,53081.56765392 2025-08-11,11:10:11.000,223,11063161,113365,0,1754910610,13920.403017559998,-0.25172480999754043,53081.54669256 2025-08-11,11:10:12.000,223,11063141,113365,0,1754910611,13920.382808629998,-0.27992133000225294,53081.55367968001 2025-08-11,11:10:13.000,223,11063211,113765,0,1754910612,13920.335654459988,-0.33631436999712605,53081.60258952001 2025-08-11,11:10:14.000,223,11063210,113605,0,1754910613,13920.288500289993,-0.35746175999520347,53081.58861528 2025-08-11,11:10:15.000,223,11063204,113645,0,1754910614,13920.288500289993,-0.4279530599960708,53081.61656376 2025-08-11,11:10:16.000,223,11063230,113525,0,1754910615,13920.295236599988,-0.41385479999735253,53081.65848648 2025-08-11,11:10:17.000,223,11063143,113645,0,1754910616,13920.328918149993,-0.43500218999542994,53081.65848648 2025-08-11,11:10:18.000,223,11063184,113365,0,1754910617,13920.288500289993,-0.49844435999693815,53081.58861528 2025-08-11,11:10:19.000,223,11063174,113485,0,1754910618,13920.275027670003,-0.5900830499958829,53081.63752512 2025-08-11,11:10:20.000,223,11063182,113285,0,1754910619,13920.261555049998,-0.6041813100018771,53081.56765392 2025-08-11,11:10:21.000,223,11063162,113565,0,1754910620,13920.254818740003,-0.6676234799961094,53081.630538000005 2025-08-11,11:10:22.000,223,11063164,113525,0,1754910621,13920.234609810002,-0.6958200000008219,53081.64451224 2025-08-11,11:10:23.000,223,11063230,113485,0,1754910622,13920.160510399997,-0.752213039995695,53081.62355088001 2025-08-11,11:10:24.000,223,11063163,113645,0,1754910623,13920.200928259997,-0.7874586899997666,53081.6654736 2025-08-11,11:10:25.000,223,11063211,113605,0,1754910624,13920.160510399997,-0.8368025999952806,53081.65848648 2025-08-11,11:10:26.000,223,11063158,113525,0,1754910625,13920.140301469997,-0.857949990000634,53081.60258952001 2025-08-11,11:10:27.000,223,11063181,113405,0,1754910626,13920.147037779992,-0.9002447699967888,53081.63752512 2025-08-11,11:10:28.000,223,11063203,113325,0,1754910627,13920.079674679997,-0.9777851999970153,53081.65149936001 2025-08-11,11:10:29.000,223,11063170,113485,0,1754910628,13920.039256819997,-1.0059817200017278,53081.64451224 2025-08-11,11:10:30.000,223,11063169,113725,0,1754910629,13920.079674679997,-1.0835221500019543,53081.72137056001 2025-08-11,11:10:31.000,223,11063172,113085,0,1754910630,13920.039256819997,-1.1258169299981091,53081.679447840004 2025-08-11,11:10:32.000,223,11063179,113325,0,1754910631,13920.019047889997,-1.175160840000899,53081.68643496 2025-08-11,11:10:33.000,223,11063168,113445,0,1754910632,13920.032520510002,-1.224504749996413,53081.78425464 2025-08-11,11:10:34.000,223,11063221,113565,0,1754910633,13919.998838959997,-1.2527012700011255,53081.77726752 2025-08-11,11:10:35.000,223,11063147,113485,0,1754910634,13919.971893720001,-1.280897789998562,53081.77726752 2025-08-11,11:10:36.000,223,11063144,113605,0,1754910635,13919.938212169996,-1.3090943099959986,53081.86111296001 2025-08-11,11:10:37.000,223,11063143,113645,0,1754910636,13919.938212169996,-1.3513890899994294,53081.83316448 2025-08-11,11:10:38.000,223,11063143,113685,0,1754910637,13919.884321689991,-1.3161434399953578,53081.81220312 2025-08-11,11:10:39.000,223,11063166,113605,0,1754910638,13919.938212169996,-1.3443399600000703,53081.90303568 2025-08-11,11:10:40.000,223,11063179,113365,0,1754910639,13919.823694899991,-1.3513890899994294,53081.90303568 2025-08-11,11:10:41.000,223,11063173,113365,0,1754910640,13919.79001335,-1.3936838699955842,53081.88207432 2025-08-11,11:10:42.000,223,11063237,113605,0,1754910641,13919.803485969991,-1.4148312600009376,53081.917009920006 2025-08-11,11:10:43.000,223,11063170,113445,0,1754910642,13919.72938656,-1.4077821300015785,53081.97290688 2025-08-11,11:10:44.000,223,11063142,113485,0,1754910643,13919.74285917999,-1.4500769099977333,53081.98688112001 2025-08-11,11:10:45.000,223,11063182,113645,0,1754910644,13919.695705009995,-1.4571260399970924,53081.979894 2025-08-11,11:10:46.000,223,11063215,113565,0,1754910645,13919.70244131999,-1.4500769099977333,53082.014829600004 2025-08-11,11:10:47.000,223,11063213,113485,0,1754910646,13919.675496079995,-1.4782734299951699,53082.084700800006 2025-08-11,11:10:48.000,223,11063217,113765,0,1754910647,13919.66202345999,-1.4571260399970924,53082.09168792 2025-08-11,11:10:49.000,223,11063208,113605,0,1754910648,13919.60813298,-1.5135190799992415,53082.084700800006 2025-08-11,11:10:50.000,223,11063177,113605,0,1754910649,13919.574451429995,-1.5205682099986007,53082.063739440004 2025-08-11,11:10:51.000,223,11063198,113605,0,1754910650,13919.534033569995,-1.534666469997319,53082.09867504 2025-08-11,11:10:52.000,223,11063153,113405,0,1754910651,13919.52056094999,-1.591059509999468,53082.14059776 2025-08-11,11:10:53.000,223,11063160,113285,0,1754910652,13919.52729726,-1.6263051599962637,53082.16854624 2025-08-11,11:10:54.000,223,11063157,113765,0,1754910653,13919.45993415999,-1.640403420002258,53082.231430320004 2025-08-11,11:10:55.000,223,11063200,113805,0,1754910654,13919.40604368,-1.6685999399996945,53082.26636592 2025-08-11,11:10:56.000,223,11063167,113445,0,1754910655,13919.39930736999,-1.7179438499952084,53082.231430320004 2025-08-11,11:10:57.000,223,11063165,113685,0,1754910656,13919.352153199994,-1.7320421100012027,53082.27335304001 2025-08-11,11:10:58.000,223,11063152,113645,0,1754910657,13919.304999029999,-1.7743368899973575,53082.28732728 2025-08-11,11:10:59.000,223,11063113,113605,0,1754910658,13919.325207959999,-1.8166316700007883,53082.29431440001 2025-08-11,11:11:00.000,223,11063169,113405,0,1754910659,13919.278053789989,-1.795484279995435,53082.30828864 2025-08-11,11:11:01.000,223,11063187,113405,0,1754910660,13919.278053789989,-1.80253341000207,53082.34322424001 2025-08-11,11:11:02.000,223,11063188,113605,0,1754910661,13919.217426999989,-1.8730247099956614,53082.37815984 2025-08-11,11:11:03.000,223,11063125,112885,0,1754910662,13919.224163309998,-1.901221230000374,53082.399121200004 2025-08-11,11:11:04.000,223,11063188,113565,0,1754910663,13919.143327589998,-1.9505651399958879,53082.45501816 2025-08-11,11:11:05.000,223,11063236,113725,0,1754910664,13919.102909729998,-1.9787616600006004,53082.4340568 2025-08-11,11:11:06.000,223,11063214,113365,0,1754910665,13919.089437109993,-1.9364668799971696,53082.49694088 2025-08-11,11:11:07.000,223,11063114,113445,0,1754910666,13919.069228179993,-1.9858107899999595,53082.503928 2025-08-11,11:11:08.000,223,11063207,113405,0,1754910667,13919.042282939998,-2.006958179998037,53082.54585072 2025-08-11,11:11:09.000,223,11063202,113485,0,1754910668,13918.974919840002,-2.021056439996755,53082.517902240004 2025-08-11,11:11:10.000,223,11063178,113565,0,1754910669,13918.921029359997,-2.0351546999954735,53082.517902240004 2025-08-11,11:11:11.000,223,11063195,113605,0,1754910670,13918.907556739992,-2.0774494799989043,53082.55283784 2025-08-11,11:11:12.000,223,11063170,113445,0,1754910671,13918.907556739992,-2.070400349999545,53082.60873480001 2025-08-11,11:11:13.000,223,11063134,113405,0,1754910672,13918.840193639997,-2.070400349999545,53082.566812080004 2025-08-11,11:11:14.000,223,11063147,113325,0,1754910673,13918.873875190002,-2.056302090000827,53082.60174768 2025-08-11,11:11:15.000,223,11063171,113405,0,1754910674,13918.806512089992,-2.063351220000186,53082.62969616001 2025-08-11,11:11:16.000,223,11063228,113605,0,1754910675,13918.840193639997,-2.0774494799989043,53082.62270904 2025-08-11,11:11:17.000,223,11063197,113445,0,1754910676,13918.867138879992,-2.0351546999954735,53082.62969616001 2025-08-11,11:11:18.000,223,11063182,113605,0,1754910677,13918.853666260002,-2.0422038300021086,53082.706554480006 2025-08-11,11:11:19.000,223,11063164,113605,0,1754910678,13918.813248400002,-2.0492529600014677,53082.67860600001 2025-08-11,11:11:20.000,223,11063140,113725,0,1754910679,13918.779566849997,-2.006958179998037,53082.72751584001 2025-08-11,11:11:21.000,223,11063155,113605,0,1754910680,13918.739148989996,-2.0281055699961144,53082.7135416 2025-08-11,11:11:22.000,223,11063139,113565,0,1754910681,13918.705467439991,-1.9999090499986778,53082.76245144 2025-08-11,11:11:23.000,223,11063206,113525,0,1754910682,13918.705467439991,-2.014007309997396,53082.804374160005 2025-08-11,11:11:24.000,223,11063126,113445,0,1754910683,13918.705467439991,-1.964663400001882,53082.77642568001 2025-08-11,11:11:25.000,223,11063174,113565,0,1754910684,13918.685258509991,-1.9153194899990922,53082.853284000004 2025-08-11,11:11:26.000,223,11063113,113365,0,1754910685,13918.651576960001,-1.9294177499978105,53082.84629688001 2025-08-11,11:11:27.000,223,11063193,113485,0,1754910686,13918.658313269996,-1.9294177499978105,53082.804374160005 2025-08-11,11:11:28.000,223,11063195,113085,0,1754910687,13918.658313269996,-1.908270359999733,53082.86027112 2025-08-11,11:11:29.000,223,11063197,113445,0,1754910688,13918.624631719991,-1.908270359999733,53082.874245360006 2025-08-11,11:11:30.000,223,11063195,113325,0,1754910689,13918.604422789991,-1.8800738400022965,53082.88123248 2025-08-11,11:11:31.000,223,11063162,113685,0,1754910690,13918.59095017,-1.8800738400022965,53082.93014232 2025-08-11,11:11:32.000,223,11063182,113405,0,1754910691,13918.55053231,-1.8871229700016556,53082.95110368 2025-08-11,11:11:33.000,223,11063191,113325,0,1754910692,13918.54379599999,-1.908270359999733,53082.96507792001 2025-08-11,11:11:34.000,223,11063177,113605,0,1754910693,13918.52358706999,-1.8800738400022965,53082.9580908 2025-08-11,11:11:35.000,223,11063159,113445,0,1754910694,13918.516850759996,-1.8730247099956614,53082.99302640001 2025-08-11,11:11:36.000,223,11063133,113765,0,1754910695,13918.52358706999,-1.8730247099956614,53082.99302640001 2025-08-11,11:11:37.000,223,11063213,113485,0,1754910696,13918.496641829995,-1.8659755799963023,53083.00700064 2025-08-11,11:11:38.000,223,11063184,113645,0,1754910697,13918.50337813999,-1.8448281899982248,53083.04892336 2025-08-11,11:11:39.000,223,11063211,113405,0,1754910698,13918.456223969995,-1.8589264499969431,53083.020974880004 2025-08-11,11:11:40.000,223,11063192,113325,0,1754910699,13918.36865194,-1.8377790599988657,53083.04892336 2025-08-11,11:11:41.000,223,11063181,113405,0,1754910700,13918.38886087,-1.8166316700007883,53083.04892336 2025-08-11,11:11:42.000,223,11063213,113285,0,1754910701,13918.294552529995,-1.8377790599988657,53083.090846080006 2025-08-11,11:11:43.000,223,11063199,113245,0,1754910702,13918.334970389995,-1.8307299299995066,53083.0978332 2025-08-11,11:11:44.000,223,11063169,113485,0,1754910703,13918.32149776999,-1.8448281899982248,53083.07687184 2025-08-11,11:11:45.000,223,11063224,113525,0,1754910704,13918.34170669999,-1.8307299299995066,53083.13276880001 2025-08-11,11:11:46.000,223,11063158,113525,0,1754910705,13918.294552529995,-1.80253341000207,53083.06289760001 2025-08-11,11:11:47.000,223,11063140,113485,0,1754910706,13918.30128883999,-1.8166316700007883,53083.090846080006 2025-08-11,11:11:48.000,223,11063139,113445,0,1754910707,13918.26087097999,-1.8236808000001474,53083.0978332 2025-08-11,11:11:49.000,223,11063199,113605,0,1754910708,13918.274343599995,-1.80253341000207,53083.13276880001 2025-08-11,11:11:50.000,223,11063195,113605,0,1754910709,13918.26087097999,-1.8166316700007883,53083.08385896001 2025-08-11,11:11:51.000,223,11063147,113645,0,1754910710,13918.294552529995,-1.795484279995435,53083.08385896001 2025-08-11,11:11:52.000,223,11063140,113605,0,1754910711,13918.254134669995,-1.7884351499960758,53083.041936240006 2025-08-11,11:11:53.000,223,11063113,113085,0,1754910712,13918.294552529995,-1.7672877599979984,53083.11180744001 2025-08-11,11:11:54.000,223,11063183,113565,0,1754910713,13918.24739836,-1.7602386299986392,53083.069884720004 2025-08-11,11:11:55.000,223,11063191,113565,0,1754910714,13918.233925739994,-1.7672877599979984,53083.11879456 2025-08-11,11:11:56.000,223,11063218,113645,0,1754910715,13918.28781622,-1.7884351499960758,53083.08385896001 2025-08-11,11:11:57.000,223,11063210,113645,0,1754910716,13918.32823408,-1.75318949999928,53083.10482032 2025-08-11,11:11:58.000,223,11063159,113685,0,1754910717,13918.355179319995,-1.75318949999928,53083.11879456 2025-08-11,11:11:59.000,223,11063206,113565,0,1754910718,13918.40233348999,-1.696796459997131,53083.14674304 2025-08-11,11:12:00.000,223,11063143,113605,0,1754910719,13918.456223969995,-1.7179438499952084,53083.16071728001 2025-08-11,11:12:01.000,223,11063208,113765,0,1754910720,13918.456223969995,-1.7602386299986392,53083.18167864001 2025-08-11,11:12:02.000,223,11063222,113405,0,1754910721,13918.52358706999,-1.7108947199958493,53083.16071728001 2025-08-11,11:12:03.000,223,11063160,113685,0,1754910722,13918.53032338,-1.7249929800018435,53083.209627120006 2025-08-11,11:12:04.000,223,11063226,113645,0,1754910723,13918.53032338,-1.6897473299977719,53083.22360136 2025-08-11,11:12:05.000,223,11063225,113805,0,1754910724,13918.53032338,-1.6685999399996945,53083.26552408 2025-08-11,11:12:06.000,223,11063146,113445,0,1754910725,13918.53032338,-1.6263051599962637,53083.188665760004 2025-08-11,11:12:07.000,223,11063179,113485,0,1754910726,13918.51011445,-1.591059509999468,53083.2725112 2025-08-11,11:12:08.000,223,11063131,113405,0,1754910727,13918.456223969995,-1.5699121200013906,53083.33539528 2025-08-11,11:12:09.000,223,11063214,113565,0,1754910728,13918.44275134999,-1.4994208200005232,53083.356356640004 2025-08-11,11:12:10.000,223,11063194,113485,0,1754910729,13918.38212455999,-1.4994208200005232,53083.356356640004 2025-08-11,11:12:11.000,223,11063173,113605,0,1754910730,13918.34844301,-1.4500769099977333,53083.39827936001 2025-08-11,11:12:12.000,223,11063157,113445,0,1754910731,13918.30802515,-1.4218803900002968,53083.39827936001 2025-08-11,11:12:13.000,223,11063141,113485,0,1754910732,13918.26760729,-1.4218803900002968,53083.41924072001 2025-08-11,11:12:14.000,223,11063133,113445,0,1754910733,13918.193507879994,-1.379585609996866,53083.37033088001 2025-08-11,11:12:15.000,223,11063099,113605,0,1754910734,13918.132881089994,-1.3513890899994294,53083.39827936001 2025-08-11,11:12:16.000,223,11063168,113685,0,1754910735,13918.045309059999,-1.280897789998562,53083.43321496 2025-08-11,11:12:17.000,223,11063163,113445,0,1754910736,13918.004891199998,-1.2667995299998438,53083.43321496 2025-08-11,11:12:18.000,223,11063217,113605,0,1754910737,13917.951000719993,-1.273848659999203,53083.4122536 2025-08-11,11:12:19.000,223,11063193,113245,0,1754910738,13917.984682269998,-1.2527012700011255,53083.39827936001 2025-08-11,11:12:20.000,223,11063169,113525,0,1754910739,13917.930791789993,-1.2527012700011255,53083.44718920001 2025-08-11,11:12:21.000,223,11063195,113485,0,1754910740,13917.930791789993,-1.2667995299998438,53083.44020208 2025-08-11,11:12:22.000,223,11063222,113365,0,1754910741,13917.924055479998,-1.3020451799966395,53083.44020208 2025-08-11,11:12:23.000,223,11063223,113405,0,1754910742,13917.897110239988,-1.3161434399953578,53083.4122536 2025-08-11,11:12:24.000,223,11063146,113645,0,1754910743,13917.863428689998,-1.3443399600000703,53083.377318000006 2025-08-11,11:12:25.000,223,11063212,113245,0,1754910744,13917.876901309988,-1.3936838699955842,53083.377318000006 2025-08-11,11:12:26.000,223,11063231,113485,0,1754910745,13917.903846549998,-1.3936838699955842,53083.405266480004 2025-08-11,11:12:27.000,223,11063164,113405,0,1754910746,13917.998154889989,-1.428929519999656,53083.44718920001 2025-08-11,11:12:28.000,223,11063195,113685,0,1754910747,13917.971209649993,-1.435978649999015,53083.39129224 2025-08-11,11:12:29.000,223,11063183,113405,0,1754910748,13918.045309059999,-1.4500769099977333,53083.36334376 2025-08-11,11:12:30.000,223,11063177,113205,0,1754910749,13918.085726919999,-1.4712242999958107,53083.39129224 2025-08-11,11:12:31.000,223,11063227,113565,0,1754910750,13918.166562639999,-1.4712242999958107,53083.426227840006 2025-08-11,11:12:32.000,223,11063204,113445,0,1754910751,13918.18677157,-1.534666469997319,53083.39827936001 2025-08-11,11:12:33.000,223,11063175,113365,0,1754910752,13918.24066204999,-1.5135190799992415,53083.46116344 2025-08-11,11:12:34.000,223,11063170,113445,0,1754910753,13918.274343599995,-1.5628629900020314,53083.39827936001 2025-08-11,11:12:35.000,223,11063224,113485,0,1754910754,13918.28781622,-1.5558138599953963,53083.44020208 2025-08-11,11:12:36.000,223,11063189,113485,0,1754910755,13918.28107990999,-1.541715599996678,53083.44718920001 2025-08-11,11:12:37.000,223,11063200,113485,0,1754910756,13918.26087097999,-1.5628629900020314,53083.44718920001 2025-08-11,11:12:38.000,223,11063207,113485,0,1754910757,13918.30802515,-1.534666469997319,53083.405266480004 2025-08-11,11:12:39.000,223,11063198,113285,0,1754910758,13918.30128883999,-1.5276173399979598,53083.405266480004 2025-08-11,11:12:40.000,223,11063140,113565,0,1754910759,13918.24066204999,-1.485322560001805,53083.39827936001 2025-08-11,11:12:41.000,223,11063178,113325,0,1754910760,13918.20024418999,-1.4571260399970924,53083.46116344 2025-08-11,11:12:42.000,223,11063145,113365,0,1754910761,13918.15982632999,-1.428929519999656,53083.4122536 2025-08-11,11:12:43.000,223,11063210,113485,0,1754910762,13918.105935849999,-1.386634739996225,53083.41924072001 2025-08-11,11:12:44.000,223,11063138,113525,0,1754910763,13918.072254299994,-1.3936838699955842,53083.39129224 2025-08-11,11:12:45.000,223,11063179,113525,0,1754910764,13918.038572749989,-1.3372908300007111,53083.39827936001 2025-08-11,11:12:46.000,223,11063159,113485,0,1754910765,13917.984682269998,-1.3020451799966395,53083.31443392 2025-08-11,11:12:47.000,223,11063156,113645,0,1754910766,13917.951000719993,-1.330241700001352,53083.377318000006 2025-08-11,11:12:48.000,223,11063172,113405,0,1754910767,13917.863428689998,-1.3161434399953578,53083.32142104 2025-08-11,11:12:49.000,223,11063197,113605,0,1754910768,13917.829747139993,-1.3231925700019929,53083.32142104 2025-08-11,11:12:50.000,223,11063174,113325,0,1754910769,13917.769120349993,-1.379585609996866,53083.41924072001 2025-08-11,11:12:51.000,223,11063190,113485,0,1754910770,13917.735438800002,-1.4218803900002968,53083.31443392 2025-08-11,11:12:52.000,223,11063149,113325,0,1754910771,13917.728702489992,-1.4148312600009376,53083.32142104 2025-08-11,11:12:53.000,223,11063125,113565,0,1754910772,13917.701757249997,-1.4430277799983742,53083.28648544 2025-08-11,11:12:54.000,223,11063176,113245,0,1754910773,13917.708493559992,-1.4994208200005232,53083.258536960006 2025-08-11,11:12:55.000,223,11063144,113405,0,1754910774,13917.728702489992,-1.541715599996678,53083.2725112 2025-08-11,11:12:56.000,223,11063225,113405,0,1754910775,13917.701757249997,-1.541715599996678,53083.237575600004 2025-08-11,11:12:57.000,223,11063166,113765,0,1754910776,13917.728702489992,-1.5840103800001089,53083.258536960006 2025-08-11,11:12:58.000,223,11063199,113205,0,1754910777,13917.647866769992,-1.6192560299969045,53083.22360136 2025-08-11,11:12:59.000,223,11063108,113445,0,1754910778,13917.701757249997,-1.6122068999975454,53083.209627120006 2025-08-11,11:13:00.000,223,11063155,113605,0,1754910779,13917.721966179997,-1.6333542899956228,53083.1677044 2025-08-11,11:13:01.000,223,11063207,113445,0,1754910780,13917.688284629992,-1.6333542899956228,53083.139755920005 2025-08-11,11:13:02.000,223,11063172,113685,0,1754910781,13917.721966179997,-1.6615508100003353,53083.16071728001 2025-08-11,11:13:03.000,223,11063232,113405,0,1754910782,13917.721966179997,-1.6897473299977719,53083.14674304 2025-08-11,11:13:04.000,223,11063235,113605,0,1754910783,13917.688284629992,-1.696796459997131,53083.12578168 2025-08-11,11:13:05.000,223,11063203,113605,0,1754910784,13917.721966179997,-1.696796459997131,53083.04892336 2025-08-11,11:13:06.000,223,11063202,113085,0,1754910785,13917.755647730002,-1.7108947199958493,53083.069884720004 2025-08-11,11:13:07.000,223,11063158,113165,0,1754910786,13917.701757249997,-1.6615508100003353,53083.0978332 2025-08-11,11:13:08.000,223,11063139,113525,0,1754910787,13917.701757249997,-1.6685999399996945,53083.041936240006 2025-08-11,11:13:09.000,223,11063177,113445,0,1754910788,13917.721966179997,-1.6615508100003353,53082.98603928 2025-08-11,11:13:10.000,223,11063183,113605,0,1754910789,13917.728702489992,-1.6685999399996945,53083.01398776001 2025-08-11,11:13:11.000,223,11063167,113845,0,1754910790,13917.681548319997,-1.6685999399996945,53082.99302640001 2025-08-11,11:13:12.000,223,11063194,113525,0,1754910791,13917.614185220002,-1.6756490699990536,53082.9580908 2025-08-11,11:13:13.000,223,11063184,113925,0,1754910792,13917.634394150002,-1.6897473299977719,53082.95110368 2025-08-11,11:13:14.000,223,11063127,113405,0,1754910793,13917.593976290002,-1.696796459997131,53082.91616808001 2025-08-11,11:13:15.000,223,11063150,113765,0,1754910794,13917.593976290002,-1.7038455899964902,53082.88123248 2025-08-11,11:13:16.000,223,11063214,113765,0,1754910795,13917.580503669997,-1.7038455899964902,53082.874245360006 2025-08-11,11:13:17.000,223,11063200,113525,0,1754910796,13917.593976290002,-1.696796459997131,53082.83232264 2025-08-11,11:13:18.000,223,11063193,113565,0,1754910797,13917.533349500001,-1.6826981999984127,53082.79738704001 2025-08-11,11:13:19.000,223,11063205,113525,0,1754910798,13917.513140570001,-1.696796459997131,53082.76245144 2025-08-11,11:13:20.000,223,11063225,113405,0,1754910799,13917.533349500001,-1.6685999399996945,53082.76245144 2025-08-11,11:13:21.000,223,11063192,113765,0,1754910800,13917.519876879996,-1.696796459997131,53082.7834128 2025-08-11,11:13:22.000,223,11063206,113365,0,1754910801,13917.540085809997,-1.7108947199958493,53082.74149008 2025-08-11,11:13:23.000,223,11063203,113445,0,1754910802,13917.546822119992,-1.6756490699990536,53082.65764464001 2025-08-11,11:13:24.000,223,11063145,113405,0,1754910803,13917.600712599997,-1.6826981999984127,53082.67860600001 2025-08-11,11:13:25.000,223,11063200,113685,0,1754910804,13917.587239979992,-1.6685999399996945,53082.65764464001 2025-08-11,11:13:26.000,223,11063201,113605,0,1754910805,13917.641130459997,-1.640403420002258,53082.61572192 2025-08-11,11:13:27.000,223,11063160,113325,0,1754910806,13917.688284629992,-1.6122068999975454,53082.636683280005 2025-08-11,11:13:28.000,223,11063191,113365,0,1754910807,13917.661339389997,-1.6192560299969045,53082.62270904 2025-08-11,11:13:29.000,223,11063119,113525,0,1754910808,13917.701757249997,-1.647452550001617,53082.59476056 2025-08-11,11:13:30.000,223,11063156,113485,0,1754910809,13917.708493559992,-1.6897473299977719,53082.55982496001 2025-08-11,11:13:31.000,223,11063225,113365,0,1754910810,13917.695020940002,-1.7108947199958493,53082.636683280005 2025-08-11,11:13:32.000,223,11063199,113725,0,1754910811,13917.721966179997,-1.6685999399996945,53082.538863600006 2025-08-11,11:13:33.000,223,11063227,113485,0,1754910812,13917.721966179997,-1.647452550001617,53082.53187648001 2025-08-11,11:13:34.000,223,11063211,113645,0,1754910813,13917.721966179997,-1.6192560299969045,53082.48995376001 2025-08-11,11:13:35.000,223,11063199,113605,0,1754910814,13917.674812010002,-1.5981086399988271,53082.49694088 2025-08-11,11:13:36.000,223,11063236,113285,0,1754910815,13917.627657839992,-1.6263051599962637,53082.4340568 2025-08-11,11:13:37.000,223,11063200,113605,0,1754910816,13917.654603080002,-1.5981086399988271,53082.399121200004 2025-08-11,11:13:38.000,223,11063142,113725,0,1754910817,13917.600712599997,-1.5840103800001089,53082.37815984 2025-08-11,11:13:39.000,223,11063176,113485,0,1754910818,13917.607448909992,-1.5628629900020314,53082.420082560006 2025-08-11,11:13:40.000,223,11063212,113325,0,1754910819,13917.560294739997,-1.5840103800001089,53082.33623712 2025-08-11,11:13:41.000,223,11063159,113285,0,1754910820,13917.560294739997,-1.5135190799992415,53082.37815984 2025-08-11,11:13:42.000,223,11063158,113365,0,1754910821,13917.540085809997,-1.534666469997319,53082.34322424001 2025-08-11,11:13:43.000,223,11063221,113205,0,1754910822,13917.540085809997,-1.5558138599953963,53082.32925 2025-08-11,11:13:44.000,223,11063141,113565,0,1754910823,13917.506404259992,-1.5769612500007497,53082.29431440001 2025-08-11,11:13:45.000,223,11063139,113485,0,1754910824,13917.573767360002,-1.5769612500007497,53082.27335304001 2025-08-11,11:13:46.000,223,11063211,113485,0,1754910825,13917.553558430001,-1.6051577699981863,53082.2593788 2025-08-11,11:13:47.000,223,11063171,113485,0,1754910826,13917.553558430001,-1.6051577699981863,53082.182520480004 2025-08-11,11:13:48.000,223,11063170,113365,0,1754910827,13917.654603080002,-1.6545016800009762,53082.19649472001 2025-08-11,11:13:49.000,223,11063120,113565,0,1754910828,13917.681548319997,-1.6685999399996945,53082.10566216001 2025-08-11,11:13:50.000,223,11063211,113605,0,1754910829,13917.728702489992,-1.6756490699990536,53082.12662352001 2025-08-11,11:13:51.000,223,11063179,113605,0,1754910830,13917.816274520002,-1.696796459997131,53082.15457200001 2025-08-11,11:13:52.000,223,11063144,113645,0,1754910831,13917.823010829998,-1.7249929800018435,53082.133610640005 2025-08-11,11:13:53.000,223,11063194,113845,0,1754910832,13917.883637619998,-1.7320421100012027,53082.182520480004 2025-08-11,11:13:54.000,223,11063175,113685,0,1754910833,13917.930791789993,-1.7672877599979984,53082.133610640005 2025-08-11,11:13:55.000,223,11063195,113605,0,1754910834,13917.951000719993,-1.80253341000207,53082.16854624 2025-08-11,11:13:56.000,223,11063200,113605,0,1754910835,13917.937528099988,-1.7743368899973575,53082.09867504 2025-08-11,11:13:57.000,223,11063192,113285,0,1754910836,13917.957737029988,-1.8236808000001474,53082.10566216001 2025-08-11,11:13:58.000,223,11063180,113405,0,1754910837,13917.957737029988,-1.8236808000001474,53082.15457200001 2025-08-11,11:13:59.000,223,11063189,113605,0,1754910838,13917.937528099988,-1.8166316700007883,53082.084700800006 2025-08-11,11:14:00.000,223,11063170,113325,0,1754910839,13917.944264409998,-1.851877319997584,53082.14059776 2025-08-11,11:14:01.000,223,11063187,113485,0,1754910840,13917.917319169988,-1.80253341000207,53082.11264928 2025-08-11,11:14:02.000,223,11063127,113725,0,1754910841,13917.863428689998,-1.8166316700007883,53082.11264928 2025-08-11,11:14:03.000,223,11063186,113645,0,1754910842,13917.809538209993,-1.8448281899982248,53082.15457200001 2025-08-11,11:14:04.000,223,11063202,113525,0,1754910843,13917.742175109997,-1.8166316700007883,53082.10566216001 2025-08-11,11:14:05.000,223,11063108,113205,0,1754910844,13917.681548319997,-1.8236808000001474,53082.035790960006 2025-08-11,11:14:06.000,223,11063140,113605,0,1754910845,13917.647866769992,-1.8166316700007883,53082.063739440004 2025-08-11,11:14:07.000,223,11063240,113365,0,1754910846,13917.587239979992,-1.795484279995435,53082.084700800006 2025-08-11,11:14:08.000,223,11063214,113405,0,1754910847,13917.486195329991,-1.8377790599988657,53082.0497652 2025-08-11,11:14:09.000,223,11063187,113605,0,1754910848,13917.465986399991,-1.8236808000001474,53082.02181672 2025-08-11,11:14:10.000,223,11063176,113525,0,1754910849,13917.39188699,-1.8589264499969431,53082.035790960006 2025-08-11,11:14:11.000,223,11063187,113285,0,1754910850,13917.378414369996,-1.8871229700016556,53082.063739440004 2025-08-11,11:14:12.000,223,11063186,113965,0,1754910851,13917.34473281999,-1.9153194899990922,53082.063739440004 2025-08-11,11:14:13.000,223,11063157,113405,0,1754910852,13917.34473281999,-1.9223686199984513,53082.035790960006 2025-08-11,11:14:14.000,223,11063175,113765,0,1754910853,13917.28410602999,-1.9435160099965287,53081.979894 2025-08-11,11:14:15.000,223,11063233,113445,0,1754910854,13917.257160789995,-1.9364668799971696,53081.95194552 2025-08-11,11:14:16.000,223,11063180,113445,0,1754910855,13917.236951859995,-1.9294177499978105,53081.97290688 2025-08-11,11:14:17.000,223,11063149,113685,0,1754910856,13917.25042448,-1.9435160099965287,53081.97290688 2025-08-11,11:14:18.000,223,11063196,113445,0,1754910857,13917.27063341,-1.9505651399958879,53081.9449584 2025-08-11,11:14:19.000,223,11063147,113685,0,1754910858,13917.18979769,-1.9505651399958879,53081.88906144001 2025-08-11,11:14:20.000,223,11063179,113445,0,1754910859,13917.18306137999,-1.9505651399958879,53081.979894 2025-08-11,11:14:21.000,223,11063183,113525,0,1754910860,13917.18306137999,-1.9223686199984513,53081.917009920006 2025-08-11,11:14:22.000,223,11063146,113445,0,1754910861,13917.095489349995,-1.9364668799971696,53081.98688112001 2025-08-11,11:14:23.000,223,11063208,113525,0,1754910862,13917.04833518,-1.8659755799963023,53081.9449584 2025-08-11,11:14:24.000,223,11063173,113445,0,1754910863,13917.06180779999,-1.851877319997584,53081.95893264001 2025-08-11,11:14:25.000,223,11063168,113645,0,1754910864,13917.00791732,-1.8377790599988657,53081.92399704 2025-08-11,11:14:26.000,223,11063209,113605,0,1754910865,13916.947290529999,-1.80253341000207,53081.90303568 2025-08-11,11:14:27.000,223,11063168,113765,0,1754910866,13916.879927429989,-1.8166316700007883,53081.93797128001 2025-08-11,11:14:28.000,223,11063194,113445,0,1754910867,13916.778882779989,-1.7743368899973575,53081.86111296001 2025-08-11,11:14:29.000,223,11063182,113445,0,1754910868,13916.792355399994,-1.7672877599979984,53081.88906144001 2025-08-11,11:14:30.000,223,11063223,113685,0,1754910869,13916.711519679993,-1.7390912400005618,53081.95893264001 2025-08-11,11:14:31.000,223,11063149,113565,0,1754910870,13916.711519679993,-1.7249929800018435,53081.917009920006 2025-08-11,11:14:32.000,223,11063176,113325,0,1754910871,13916.677838129988,-1.7249929800018435,53081.90303568 2025-08-11,11:14:33.000,223,11063226,113645,0,1754910872,13916.650892889993,-1.7108947199958493,53081.85412584 2025-08-11,11:14:34.000,223,11063175,113765,0,1754910873,13916.671101819993,-1.7320421100012027,53081.93098416 2025-08-11,11:14:36.000,223,11063178,113565,0,1754910875,13916.677838129988,-1.795484279995435,53081.868100080006 2025-08-11,11:14:37.000,223,11063183,113445,0,1754910876,13916.758673849989,-1.8236808000001474,53081.90303568 2025-08-11,11:14:38.000,223,11063179,113405,0,1754910877,13916.785619089998,-1.908270359999733,53081.93797128001 2025-08-11,11:14:39.000,223,11063158,113485,0,1754910878,13916.839509569989,-1.908270359999733,53081.93797128001 2025-08-11,11:14:40.000,223,11063234,113485,0,1754910879,13916.846245879999,-1.9435160099965287,53081.92399704 2025-08-11,11:14:41.000,223,11063165,113805,0,1754910880,13916.933817909994,-1.9364668799971696,53081.98688112001 2025-08-11,11:14:42.000,223,11063130,113765,0,1754910881,13916.98770839,-1.957614269995247,53081.95194552 2025-08-11,11:14:43.000,223,11063115,113445,0,1754910882,13917.04159886999,-1.957614269995247,53082.0497652 2025-08-11,11:14:44.000,223,11063159,113485,0,1754910883,13917.14937983,-1.9435160099965287,53082.09168792 2025-08-11,11:14:45.000,223,11063151,113605,0,1754910884,13917.196533999995,-1.9717125300012412,53082.084700800006 2025-08-11,11:14:46.000,223,11063143,113445,0,1754910885,13917.20327030999,-1.957614269995247,53082.09867504 2025-08-11,11:14:47.000,223,11063179,113605,0,1754910886,13917.20327030999,-1.851877319997584,53082.07771368001 2025-08-11,11:14:48.000,223,11063131,113445,0,1754910887,13917.24368816999,-1.8659755799963023,53082.15457200001 2025-08-11,11:14:49.000,223,11063178,113765,0,1754910888,13917.257160789995,-1.80253341000207,53082.14059776 2025-08-11,11:14:50.000,223,11063187,113725,0,1754910889,13917.29084234,-1.746140369999921,53082.21745608 2025-08-11,11:14:51.000,223,11063119,113765,0,1754910890,13917.277369719995,-1.7179438499952084,53082.24540456001 2025-08-11,11:14:52.000,223,11063159,113405,0,1754910891,13917.257160789995,-1.7249929800018435,53082.29431440001 2025-08-11,11:14:53.000,223,11063180,113605,0,1754910892,13917.216742929995,-1.6615508100003353,53082.28732728 2025-08-11,11:14:54.000,223,11063123,113485,0,1754910893,13917.18979769,-1.640403420002258,53082.32226288001 2025-08-11,11:14:55.000,223,11063179,113605,0,1754910894,13917.135907209995,-1.5628629900020314,53082.40610832 2025-08-11,11:14:56.000,223,11063182,113245,0,1754910895,13917.06180779999,-1.5558138599953963,53082.47597952 2025-08-11,11:14:57.000,223,11063146,113525,0,1754910896,13917.034862559995,-1.5487647299960372,53082.44104392001 2025-08-11,11:14:58.000,223,11063176,113365,0,1754910897,13916.98097207999,-1.4994208200005232,53082.48995376001 2025-08-11,11:14:59.000,223,11063118,113445,0,1754910898,13916.967499459999,-1.4782734299951699,53082.48995376001 2025-08-11,11:15:00.000,223,11063194,113285,0,1754910899,13916.933817909994,-1.4218803900002968,53082.55283784 2025-08-11,11:15:01.000,223,11063149,113325,0,1754910900,13916.893400049994,-1.3654873499981477,53082.60873480001 2025-08-11,11:15:02.000,223,11063152,113405,0,1754910901,13916.859718499989,-1.4007330000022193,53082.60873480001 2025-08-11,11:15:03.000,223,11063163,113405,0,1754910902,13916.799091709989,-1.330241700001352,53082.60174768 2025-08-11,11:15:04.000,223,11063118,113685,0,1754910903,13916.751937539993,-1.2879469199979212,53082.65764464001 2025-08-11,11:15:05.000,223,11063119,113525,0,1754910904,13916.792355399994,-1.273848659999203,53082.6436704 2025-08-11,11:15:06.000,223,11063173,113445,0,1754910905,13916.698047059988,-1.2033573599983356,53082.74149008 2025-08-11,11:15:07.000,223,11063207,113485,0,1754910906,13916.718255989988,-1.1399151899968274,53082.7135416 2025-08-11,11:15:08.000,223,11063179,113285,0,1754910907,13916.698047059988,-1.0553256299972418,53082.74149008 2025-08-11,11:15:09.000,223,11063214,113645,0,1754910908,13916.664365509998,-0.9989325899950927,53082.72751584001 2025-08-11,11:15:10.000,223,11063208,113245,0,1754910909,13916.671101819993,-0.9002447699967888,53082.86725824001 2025-08-11,11:15:11.000,223,11063149,113565,0,1754910910,13916.684574439998,-0.8368025999952806,53082.82533552001 2025-08-11,11:15:12.000,223,11063218,113485,0,1754910911,13916.657629199988,-0.8015569499984849,53082.83930976 2025-08-11,11:15:13.000,223,11063161,113605,0,1754910912,13916.664365509998,-0.7663113000016892,53082.93014232 2025-08-11,11:15:14.000,223,11063125,113605,0,1754910913,13916.630683959993,-0.6887708700014628,53082.93014232 2025-08-11,11:15:15.000,223,11063161,113565,0,1754910914,13916.650892889993,-0.702869130000181,53082.95110368 2025-08-11,11:15:16.000,223,11063204,113725,0,1754910915,13916.684574439998,-0.646476089998032,53082.98603928 2025-08-11,11:15:17.000,223,11063167,113245,0,1754910916,13916.698047059988,-0.646476089998032,53082.9580908 2025-08-11,11:15:18.000,223,11063172,113445,0,1754910917,13916.738464919988,-0.6041813100018771,53082.96507792001 2025-08-11,11:15:19.000,223,11063185,113485,0,1754910918,13916.826036949999,-0.6041813100018771,53083.01398776001 2025-08-11,11:15:20.000,223,11063236,113405,0,1754910919,13916.839509569989,-0.6112304400012363,53083.03494912001 2025-08-11,11:15:21.000,223,11063178,113085,0,1754910920,13916.873191119994,-0.6253286999999546,53083.00001352 2025-08-11,11:15:22.000,223,11063143,113365,0,1754910921,13916.893400049994,-0.597132179995242,53083.05591048 2025-08-11,11:15:23.000,223,11063135,113525,0,1754910922,13916.954026839994,-0.5336900100010098,53083.0978332 2025-08-11,11:15:24.000,223,11063193,113565,0,1754910923,13916.994444699994,-0.48434609999821987,53083.090846080006 2025-08-11,11:15:25.000,223,11063186,113405,0,1754910924,13917.02138993999,-0.5125426199956564,53083.10482032 2025-08-11,11:15:26.000,223,11063225,113525,0,1754910925,13917.02812625,-0.491395229997579,53083.16071728001 2025-08-11,11:15:27.000,223,11063198,113405,0,1754910926,13917.06854411,-0.4561495800007833,53083.15373016 2025-08-11,11:15:28.000,223,11063150,113525,0,1754910927,13917.06854411,-0.41385479999735253,53083.13276880001 2025-08-11,11:15:29.000,223,11063124,113125,0,1754910928,13917.075280419995,-0.35746175999520347,53083.18167864001 2025-08-11,11:15:30.000,223,11063171,113805,0,1754910929,13917.156116139995,-0.30106872000033036,53083.209627120006 2025-08-11,11:15:31.000,223,11063180,113445,0,1754910930,13917.135907209995,-0.2446756799981813,53083.20264000001 2025-08-11,11:15:32.000,223,11063213,113325,0,1754910931,13917.14937983,-0.2094300300013856,53083.22360136 2025-08-11,11:15:33.000,223,11063141,113325,0,1754910932,13917.06854411,-0.13893873000051826,53083.24456272 2025-08-11,11:15:34.000,223,11063099,113445,0,1754910933,13917.12243458999,-0.04025091000221437,53083.19565288 2025-08-11,11:15:35.000,223,11063216,113365,0,1754910934,13917.04159886999,-0.019103519996860996,53083.24456272 2025-08-11,11:15:36.000,223,11063158,113365,0,1754910935,13916.994444699994,0.023191259999293834,53083.25154984001 2025-08-11,11:15:37.000,223,11063126,113485,0,1754910936,13916.913608979994,0.07253517000208376,53083.30045968001 2025-08-11,11:15:38.000,223,11063194,113645,0,1754910937,13916.906872669999,0.11482994999823859,53083.29347256 2025-08-11,11:15:39.000,223,11063158,113365,0,1754910938,13916.859718499989,0.17122299000038765,53083.29347256 2025-08-11,11:15:40.000,223,11063133,113765,0,1754910939,13916.819300639989,0.21351777000381844,53083.26552408 2025-08-11,11:15:41.000,223,11063142,113605,0,1754910940,13916.758673849989,0.25581254999997327,53083.25154984001 2025-08-11,11:15:42.000,223,11063207,113325,0,1754910941,13916.671101819993,0.29810733000340406,53083.2725112 2025-08-11,11:15:43.000,223,11063176,113205,0,1754910942,13916.603738719998,0.37564776000363054,53083.21661424 2025-08-11,11:15:44.000,223,11063151,113285,0,1754910943,13916.603738719998,0.41794253999978537,53083.25154984001 2025-08-11,11:15:45.000,223,11063159,113445,0,1754910944,13916.576793480002,0.4884338400006527,53083.24456272 2025-08-11,11:15:46.000,223,11063175,113485,0,1754910945,13916.536375620002,0.502532099999371,53083.21661424 2025-08-11,11:15:47.000,223,11063201,113685,0,1754910946,13916.576793480002,0.5518760100021609,53083.23058848001 2025-08-11,11:15:48.000,223,11063175,113605,0,1754910947,13916.583529789998,0.60826905000431,53083.18167864001 2025-08-11,11:15:49.000,223,11063188,113405,0,1754910948,13916.590266099993,0.6012199199976749,53083.15373016 2025-08-11,11:15:50.000,223,11063227,113605,0,1754910949,13916.637420269988,0.6153181800036691,53083.139755920005 2025-08-11,11:15:51.000,223,11063191,113805,0,1754910950,13916.704783369998,0.6223673100030283,53083.12578168 2025-08-11,11:15:52.000,223,11063181,113685,0,1754910951,13916.799091709989,0.6153181800036691,53083.139755920005 2025-08-11,11:15:53.000,223,11063188,113565,0,1754910952,13916.879927429989,0.5659742700008792,53083.0978332 2025-08-11,11:15:54.000,223,11063144,113405,0,1754910953,13916.94055421999,0.5307286200040835,53083.12578168 2025-08-11,11:15:55.000,223,11063191,113365,0,1754910954,13917.00118100999,0.47433558000193443,53083.041936240006 2025-08-11,11:15:56.000,223,11063104,113445,0,1754910955,13917.08875304,0.46023732000321615,53083.027962 2025-08-11,11:15:57.000,223,11063173,113525,0,1754910956,13917.156116139995,0.43204079999850364,53082.95110368 2025-08-11,11:15:58.000,223,11063179,113605,0,1754910957,13917.30431495999,0.453188190003857,53082.98603928 2025-08-11,11:15:59.000,223,11063108,113485,0,1754910958,13917.364941749991,0.4461390600044979,53082.95110368 2025-08-11,11:16:00.000,223,11063171,113565,0,1754910959,13917.425568539991,0.4038442800010671,53082.89520672001 2025-08-11,11:16:01.000,223,11063186,113605,0,1754910960,13917.445777469991,0.3826968900029897,53082.91616808001 2025-08-11,11:16:02.000,223,11063206,113605,0,1754910961,13917.540085809997,0.3685986300042714,53082.923155200006 2025-08-11,11:16:03.000,223,11063135,113445,0,1754910962,13917.465986399991,0.37564776000363054,53082.874245360006 2025-08-11,11:16:04.000,223,11063132,113245,0,1754910963,13917.587239979992,0.37564776000363054,53082.83930976 2025-08-11,11:16:05.000,223,11063235,113405,0,1754910964,13917.580503669997,0.39679515000170795,53082.86027112 2025-08-11,11:16:06.000,223,11063154,113485,0,1754910965,13917.546822119992,0.3826968900029897,53082.8183484 2025-08-11,11:16:07.000,223,11063162,113325,0,1754910966,13917.600712599997,0.35450036999827716,53082.804374160005 2025-08-11,11:16:08.000,223,11063175,113445,0,1754910967,13917.607448909992,0.3685986300042714,53082.76943856 2025-08-11,11:16:09.000,223,11063147,113285,0,1754910968,13917.546822119992,0.4038442800010671,53082.74847720001 2025-08-11,11:16:10.000,223,11063218,113485,0,1754910969,13917.553558430001,0.36154950000491226,53082.734502960004 2025-08-11,11:16:11.000,223,11063141,113205,0,1754910970,13917.526613189992,0.3192547200014815,53082.706554480006 2025-08-11,11:16:12.000,223,11063154,113245,0,1754910971,13917.492931640001,0.3051564600027632,53082.69956736001 2025-08-11,11:16:13.000,223,11063157,113285,0,1754910972,13917.472722710001,0.26991080999869155,53082.636683280005 2025-08-11,11:16:14.000,223,11063129,113445,0,1754910973,13917.39188699,0.241714290001255,53082.61572192 2025-08-11,11:16:15.000,223,11063174,113445,0,1754910974,13917.39188699,0.23466516000189586,53082.55982496001 2025-08-11,11:16:16.000,223,11063175,113485,0,1754910975,13917.398623299996,0.18532124999910593,53082.566812080004 2025-08-11,11:16:17.000,223,11063196,113405,0,1754910976,13917.37167806,0.12892821000423282,53082.538863600006 2025-08-11,11:16:18.000,223,11063144,113085,0,1754910977,13917.34473281999,0.15007560000231024,53082.468992400005 2025-08-11,11:16:19.000,223,11063186,113525,0,1754910978,13917.37167806,0.12187908000487369,53082.45501816 2025-08-11,11:16:20.000,223,11063188,113645,0,1754910979,13917.297578649996,0.12187908000487369,53082.42706968 2025-08-11,11:16:21.000,223,11063219,113605,0,1754910980,13917.26389709999,0.12187908000487369,53082.420082560006 2025-08-11,11:16:22.000,223,11063153,113605,0,1754910981,13917.257160789995,0.10778081999887945,53082.27335304001 2025-08-11,11:16:23.000,223,11063260,113565,0,1754910982,13917.135907209995,0.11482994999823859,53082.28034016 2025-08-11,11:16:24.000,223,11063151,113525,0,1754910983,13917.08201672999,0.12892821000423282,53082.252391680006 2025-08-11,11:16:25.000,223,11063212,113885,0,1754910984,13916.954026839994,0.1430264700029511,53082.182520480004 2025-08-11,11:16:26.000,223,11063168,113605,0,1754910985,13916.913608979994,0.1430264700029511,53082.14758488 2025-08-11,11:16:27.000,223,11063146,113725,0,1754910986,13916.832773259994,0.10073168999952031,53082.12662352001 2025-08-11,11:16:28.000,223,11063210,113325,0,1754910987,13916.765410159998,0.10778081999887945,53082.09867504 2025-08-11,11:16:29.000,223,11063181,113605,0,1754910988,13916.623947649998,0.13597734000359196,53082.07771368001 2025-08-11,11:16:30.000,223,11063220,113485,0,1754910989,13916.495957760002,0.10073168999952031,53082.02181672 2025-08-11,11:16:31.000,223,11063121,113445,0,1754910990,13916.388176799992,0.10778081999887945,53082.00085536 2025-08-11,11:16:32.000,223,11063122,113485,0,1754910991,13916.287132149992,0.1430264700029511,53081.896048560004 2025-08-11,11:16:33.000,223,11063128,113525,0,1754910992,13916.219769049996,0.10778081999887945,53081.90303568 2025-08-11,11:16:34.000,223,11063107,113605,0,1754910993,13916.09177916,0.10778081999887945,53081.85412584 2025-08-11,11:16:35.000,223,11063152,113405,0,1754910994,13916.02441605999,0.044338650004647207,53081.77726752 2025-08-11,11:16:36.000,223,11063168,113765,0,1754910995,13915.93010772,0.044338650004647207,53081.749319040006 2025-08-11,11:16:37.000,223,11063196,113365,0,1754910996,13915.88295354999,-0.0825456899983692,53081.69342208001 2025-08-11,11:16:38.000,223,11063179,113685,0,1754910997,13915.86274461999,-0.06844742999965092,53081.65848648 2025-08-11,11:16:39.000,223,11063123,113405,0,1754910998,13915.815590449994,-0.11779133999516489,53081.5956024 2025-08-11,11:16:40.000,223,11063143,113525,0,1754910999,13915.88295354999,-0.1459878599998774,53081.532718320006 2025-08-11,11:16:41.000,223,11063112,113405,0,1754911000,13915.88968986,-0.17418437999731395,53081.52573120001 2025-08-11,11:16:42.000,223,11063189,113405,0,1754911001,13915.90316247999,-0.22352829000010388,53081.46983424 2025-08-11,11:16:43.000,223,11063102,113325,0,1754911002,13915.86948093,-0.2446756799981813,53081.45586000001 2025-08-11,11:16:44.000,223,11063193,113405,0,1754911003,13915.977261889995,-0.25877393999689957,53081.392975920004 2025-08-11,11:16:45.000,223,11063165,113685,0,1754911004,13916.00420712999,-0.2658230699962587,53081.37201456 2025-08-11,11:16:47.000,223,11063180,113445,0,1754911006,13916.12546070999,-0.3715600200011977,53081.33009184 2025-08-11,11:16:48.000,223,11063177,113485,0,1754911007,13916.15240595,-0.3927074099992751,53081.30214336 2025-08-11,11:16:49.000,223,11063167,113405,0,1754911008,13916.11198809,-0.39975653999863425,53081.30214336 2025-08-11,11:16:50.000,223,11063148,113525,0,1754911009,13916.10525177999,-0.46319871000014246,53081.27419488 2025-08-11,11:16:51.000,223,11063179,113485,0,1754911010,13916.12546070999,-0.4491004500014242,53081.23227216 2025-08-11,11:16:52.000,223,11063163,113525,0,1754911011,13916.118724399996,-0.48434609999821987,53081.2113108 2025-08-11,11:16:53.000,223,11063124,113605,0,1754911012,13916.10525177999,-0.4491004500014242,53081.20432368 2025-08-11,11:16:54.000,223,11063126,113685,0,1754911013,13916.12546070999,-0.4561495800007833,53081.176375200004 2025-08-11,11:16:55.000,223,11063186,113565,0,1754911014,13916.159142259996,-0.4068056699979934,53081.13445248 2025-08-11,11:16:56.000,223,11063212,113565,0,1754911015,13916.17261488,-0.41385479999735253,53081.18336232 2025-08-11,11:16:57.000,223,11063164,113445,0,1754911016,13916.165878569991,-0.35746175999520347,53081.16938808001 2025-08-11,11:16:58.000,223,11063210,113325,0,1754911017,13916.11198809,-0.33631436999712605,53081.197336560006 2025-08-11,11:16:59.000,223,11063159,113405,0,1754911018,13916.058097609995,-0.33631436999712605,53081.16938808001 2025-08-11,11:17:00.000,223,11063201,113005,0,1754911019,13916.02441605999,-0.3292652399977669,53081.1414396 2025-08-11,11:17:01.000,223,11063144,113445,0,1754911020,13916.03115237,-0.2869704600016121,53081.14842672001 2025-08-11,11:17:02.000,223,11063151,113725,0,1754911021,13916.017679749995,-0.2940195900009712,53081.11349112 2025-08-11,11:17:03.000,223,11063238,113645,0,1754911022,13915.96378926999,-0.2940195900009712,53081.13445248 2025-08-11,11:17:04.000,223,11063163,113565,0,1754911023,13915.936844029995,-0.23762654999882216,53081.09951688001 2025-08-11,11:17:05.000,223,11063213,113605,0,1754911024,13915.95031665,-0.2094300300013856,53081.106504 2025-08-11,11:17:06.000,223,11063171,113085,0,1754911025,13915.96378926999,-0.16713524999795482,53081.11349112 2025-08-11,11:17:07.000,223,11063169,113565,0,1754911026,13915.936844029995,-0.15303698999923654,53081.106504 2025-08-11,11:17:08.000,223,11063200,113525,0,1754911027,13915.936844029995,-0.12484047000179999,53081.2113108 2025-08-11,11:17:09.000,223,11063170,113525,0,1754911028,13915.93010772,-0.08959481999772834,53081.19034944001 2025-08-11,11:17:10.000,223,11063217,113245,0,1754911029,13915.90989879,-0.04730004000157351,53081.176375200004 2025-08-11,11:17:11.000,223,11063167,113365,0,1754911030,13915.93010772,0.009093000000575557,53081.19034944001 2025-08-11,11:17:12.000,223,11063183,114085,0,1754911031,13915.90316247999,0.023191259999293834,53081.26720776001 2025-08-11,11:17:13.000,223,11063180,113685,0,1754911032,13915.90316247999,0.06548604000272462,53081.19034944001 2025-08-11,11:17:14.000,223,11063155,113445,0,1754911033,13915.957052959995,0.10073168999952031,53081.26022064 2025-08-11,11:17:15.000,223,11063165,113805,0,1754911034,13915.95031665,0.1430264700029511,53081.295156240005 2025-08-11,11:17:16.000,223,11063207,113365,0,1754911035,13915.916635099995,0.1782721199997468,53081.295156240005 2025-08-11,11:17:17.000,223,11063124,113245,0,1754911036,13915.916635099995,0.22056690000317758,53081.246246400005 2025-08-11,11:17:18.000,223,11063139,113605,0,1754911037,13915.90316247999,0.26991080999869155,53081.27419488 2025-08-11,11:17:19.000,223,11063128,113445,0,1754911038,13915.896426169995,0.31220559000212234,53081.30214336 2025-08-11,11:17:20.000,223,11063194,113645,0,1754911039,13915.876217239995,0.3826968900029897,53081.295156240005 2025-08-11,11:17:21.000,223,11063181,113525,0,1754911040,13915.849272,0.39679515000170795,53081.30214336 2025-08-11,11:17:22.000,223,11063159,113485,0,1754911041,13915.835799379995,0.4249916699991445,53081.30214336 2025-08-11,11:17:23.000,223,11063159,113485,0,1754911042,13915.82906307,0.49548297000001185,53081.28816912001 2025-08-11,11:17:24.000,223,11063180,113605,0,1754911043,13915.856008309995,0.5518760100021609,53081.3510532 2025-08-11,11:17:25.000,223,11063169,113565,0,1754911044,13915.82232675999,0.6223673100030283,53081.32310472 2025-08-11,11:17:26.000,223,11063142,113525,0,1754911045,13915.856008309995,0.6787603499979014,53081.27419488 2025-08-11,11:17:37.000,223,11063156,113365,0,1754911056,13916.12546070999,0.9889220699988073,53081.365027440006 2025-08-11,11:17:38.000,223,11063192,113605,0,1754911057,13916.179351189996,1.0453151100009563,53081.35804032001 2025-08-11,11:17:39.000,223,11063181,113725,0,1754911058,13916.226505359991,1.0382659800015972,53081.295156240005 2025-08-11,11:17:40.000,223,11063203,113485,0,1754911059,13916.246714289991,1.0453151100009563,53081.27419488 2025-08-11,11:17:41.000,223,11063196,113605,0,1754911060,13916.300604769996,1.0382659800015972,53081.281182 2025-08-11,11:17:42.000,223,11063187,113245,0,1754911061,13916.334286320001,1.031216850002238,53081.23925928001 2025-08-11,11:17:43.000,223,11063223,113605,0,1754911062,13916.361231559997,1.0100694600041606,53081.23925928001 2025-08-11,11:17:44.000,223,11063186,113525,0,1754911063,13916.435330970002,1.0664624999990338,53081.26720776001 2025-08-11,11:17:45.000,223,11063131,113365,0,1754911064,13916.475748830002,1.0171185900035198,53081.2113108 2025-08-11,11:17:46.000,223,11063127,113485,0,1754911065,13916.502694069997,1.0100694600041606,53081.21829792001 2025-08-11,11:17:47.000,223,11063229,113405,0,1754911066,13916.563320859997,1.0030203300048015,53081.225285040004 2025-08-11,11:17:48.000,223,11063250,113485,0,1754911067,13916.597002410002,1.0171185900035198,53081.21829792001 2025-08-11,11:17:49.000,223,11063074,113405,0,1754911068,13916.637420269988,0.9607255500013707,53081.2113108 2025-08-11,11:17:50.000,223,11063165,113325,0,1754911069,13916.684574439998,0.9818729399994481,53081.20432368 2025-08-11,11:17:51.000,223,11063205,113605,0,1754911070,13916.691310749993,0.9466272900026524,53081.14842672001 2025-08-11,11:17:52.000,223,11063184,113445,0,1754911071,13916.691310749993,0.9113816399985808,53081.127465360005 2025-08-11,11:17:53.000,223,11063129,113285,0,1754911072,13916.751937539993,0.9113816399985808,53081.13445248 2025-08-11,11:17:54.000,223,11063156,113645,0,1754911073,13916.738464919988,0.8479394700043485,53081.09951688001 2025-08-11,11:17:55.000,223,11063164,113405,0,1754911074,13916.751937539993,0.8761359900017851,53081.09252976 2025-08-11,11:17:56.000,223,11063146,113605,0,1754911075,13916.765410159998,0.8549886000037077,53081.078555520005 2025-08-11,11:18:07.000,223,11063153,113485,0,1754911086,13916.852982189994,0.7210551300013321,53080.792083600005 2025-08-11,11:18:08.000,223,11063179,113485,0,1754911087,13916.913608979994,0.6576129599998239,53080.77112224 2025-08-11,11:18:09.000,223,11063174,113325,0,1754911088,13916.859718499989,0.6858094800045365,53080.70125104 2025-08-11,11:18:10.000,223,11063121,113405,0,1754911089,13916.906872669999,0.6787603499979014,53080.624392720005 2025-08-11,11:18:11.000,223,11063187,113605,0,1754911090,13916.873191119994,0.6787603499979014,53080.60343136 2025-08-11,11:18:12.000,223,11063176,113605,0,1754911091,13916.886663739999,0.6294164400023874,53080.60343136 2025-08-11,11:18:13.000,223,11063184,113605,0,1754911092,13916.859718499989,0.6294164400023874,53080.526573040006 2025-08-11,11:18:14.000,223,11063149,113485,0,1754911093,13916.873191119994,0.5730234000002383,53080.54054728 2025-08-11,11:18:15.000,223,11063181,113485,0,1754911094,13916.846245879999,0.5377777500034426,53080.470676079996 2025-08-11,11:18:16.000,223,11063145,113765,0,1754911095,13916.873191119994,0.46023732000321615,53080.42176624 2025-08-11,11:18:17.000,223,11063145,113685,0,1754911096,13916.90013635999,0.46023732000321615,53080.407792000005 2025-08-11,11:18:18.000,223,11063198,113685,0,1754911097,13916.846245879999,0.347451239998918,53080.40080488001 2025-08-11,11:18:19.000,223,11063162,113565,0,1754911098,13916.906872669999,0.3404021099995589,53080.337920800004 2025-08-11,11:18:20.000,223,11063189,113485,0,1754911099,13916.913608979994,0.2628616799993324,53080.302985199996 2025-08-11,11:18:21.000,223,11063136,113405,0,1754911100,13916.96076314999,0.1994195099978242,53080.25407536 2025-08-11,11:18:22.000,223,11063171,113525,0,1754911101,13916.98770839,0.12187908000487369,53080.20516552 2025-08-11,11:18:23.000,223,11063130,113325,0,1754911102,13917.06180779999,0.09368256000016117,53080.2680496 2025-08-11,11:18:24.000,223,11063232,113405,0,1754911103,13917.08201672999,0.051387780004006345,53080.26106248001 2025-08-11,11:18:25.000,223,11063147,113765,0,1754911104,13917.16958876,0.023191259999293834,53080.21215264001 2025-08-11,11:18:26.000,223,11063103,113205,0,1754911105,13917.216742929995,-0.026152649996220134,53080.191191280006 2025-08-11,11:18:27.000,223,11063212,113725,0,1754911106,13917.236951859995,-0.054349170000932645,53080.1283072 2025-08-11,11:18:28.000,223,11063145,113445,0,1754911107,13917.29084234,-0.04730004000157351,53080.10734584 2025-08-11,11:18:29.000,223,11063153,113445,0,1754911108,13917.29084234,-0.08959481999772834,53080.14926856 2025-08-11,11:18:30.000,223,11063193,113645,0,1754911109,13917.317787579996,-0.12484047000179999,53080.11433296001 2025-08-11,11:18:31.000,223,11063193,113325,0,1754911110,13917.29084234,-0.15303698999923654,53080.09337160001 2025-08-11,11:18:32.000,223,11063102,113365,0,1754911111,13917.30431495999,-0.18828263999603223,53080.023500400006 2025-08-11,11:18:33.000,223,11063176,113605,0,1754911112,13917.257160789995,-0.22352829000010388,53080.03747464 2025-08-11,11:18:34.000,223,11063167,113205,0,1754911113,13917.20327030999,-0.25172480999754043,53080.04446176001 2025-08-11,11:18:35.000,223,11063173,113605,0,1754911114,13917.115698279995,-0.27992133000225294,53080.03747464 2025-08-11,11:18:36.000,223,11063225,113325,0,1754911115,13917.14264351999,-0.30106872000033036,53079.98157768 2025-08-11,11:18:37.000,223,11063154,113445,0,1754911116,13917.095489349995,-0.35746175999520347,53079.94664208001 2025-08-11,11:18:38.000,223,11063158,113405,0,1754911117,13917.04159886999,-0.3927074099992751,53079.93266784 2025-08-11,11:18:39.000,223,11063117,113645,0,1754911118,13916.994444699994,-0.4491004500014242,53079.904719360005 2025-08-11,11:18:40.000,223,11063199,113805,0,1754911119,13916.98097207999,-0.4702478399995016,53079.89773224001 2025-08-11,11:18:41.000,223,11063125,113325,0,1754911120,13916.913608979994,-0.5125426199956564,53079.86978376 2025-08-11,11:18:42.000,223,11063171,113525,0,1754911121,13916.913608979994,-0.5830339199965238,53079.89074512 2025-08-11,11:18:43.000,223,11063200,113765,0,1754911122,13916.893400049994,-0.6182795700005954,53079.89074512 2025-08-11,11:18:44.000,223,11063138,113805,0,1754911123,13916.859718499989,-0.6958200000008219,53079.855809520006 2025-08-11,11:18:45.000,223,11063199,113405,0,1754911124,13916.826036949999,-0.752213039995695,53079.834848160004 2025-08-11,11:18:46.000,223,11063129,113525,0,1754911125,13916.799091709989,-0.8297534699959215,53079.86978376 2025-08-11,11:18:47.000,223,11063214,113405,0,1754911126,13916.832773259994,-0.9284412900015013,53079.883758 2025-08-11,11:18:48.000,223,11063114,113605,0,1754911127,13916.805828019998,-0.9213921600021422,53079.834848160004 2025-08-11,11:18:49.000,223,11063149,113645,0,1754911128,13916.826036949999,-0.9707360699976562,53079.80689968001 2025-08-11,11:18:50.000,223,11063196,113565,0,1754911129,13916.839509569989,-1.0764730199953192,53079.87677088001 2025-08-11,11:18:51.000,223,11063184,113485,0,1754911130,13916.812564329994,-1.11876779999875,53079.883758 2025-08-11,11:18:52.000,223,11063157,113365,0,1754911131,13916.765410159998,-1.1399151899968274,53079.8138868 2025-08-11,11:18:53.000,223,11063189,113805,0,1754911132,13916.731728609993,-1.2033573599983356,53079.84183528 2025-08-11,11:18:54.000,223,11063207,113405,0,1754911133,13916.718255989988,-1.2174556199970539,53079.84183528 2025-08-11,11:18:55.000,223,11063199,113565,0,1754911134,13916.684574439998,-1.2597504000004847,53079.8138868 2025-08-11,11:18:56.000,223,11063223,113605,0,1754911135,13916.617211340003,-1.3020451799966395,53079.82786104001 2025-08-11,11:18:57.000,223,11063166,114005,0,1754911136,13916.603738719998,-1.3161434399953578,53079.89074512 2025-08-11,11:18:58.000,223,11063144,113405,0,1754911137,13916.570057169993,-1.3725364799975068,53079.86978376 2025-08-11,11:18:59.000,223,11063176,113205,0,1754911138,13916.489221449992,-1.428929519999656,53079.84882240001 2025-08-11,11:19:00.000,223,11063173,113445,0,1754911139,13916.428594659992,-1.4500769099977333,53079.86279664 2025-08-11,11:19:01.000,223,11063147,113565,0,1754911140,13916.334286320001,-1.435978649999015,53079.855809520006 2025-08-11,11:19:02.000,223,11063163,113685,0,1754911141,13916.199560119996,-1.4641751699964516,53079.93266784 2025-08-11,11:19:03.000,223,11063185,113325,0,1754911142,13916.098515469996,-1.5064699499998824,53079.87677088001 2025-08-11,11:19:04.000,223,11063121,113565,0,1754911143,13916.02441605999,-1.5487647299960372,53079.89074512 2025-08-11,11:19:05.000,223,11063134,113565,0,1754911144,13915.936844029995,-1.5769612500007497,53079.883758 2025-08-11,11:19:06.000,223,11063183,113485,0,1754911145,13915.86274461999,-1.5840103800001089,53079.904719360005 2025-08-11,11:19:17.000,223,11063145,113445,0,1754911156,13915.141959449997,-1.7884351499960758,53079.91170648 2025-08-11,11:19:18.000,223,11063252,113605,0,1754911157,13915.115014210001,-1.795484279995435,53079.86279664 2025-08-11,11:19:19.000,223,11063141,113605,0,1754911158,13915.007233249991,-1.7813860199967166,53079.84183528 2025-08-11,11:19:20.000,223,11063162,113445,0,1754911159,13914.987024319991,-1.795484279995435,53079.89773224001 2025-08-11,11:19:21.000,223,11063252,113365,0,1754911160,13914.91292491,-1.7813860199967166,53079.91170648 2025-08-11,11:19:22.000,223,11063120,113285,0,1754911161,13914.87250705,-1.7390912400005618,53079.91170648 2025-08-11,11:19:23.000,223,11063204,113605,0,1754911162,13914.79167133,-1.7249929800018435,53079.87677088001 2025-08-11,11:19:24.000,223,11063211,113485,0,1754911163,13914.757989779995,-1.7602386299986392,53079.89074512 2025-08-11,11:19:25.000,223,11063222,113645,0,1754911164,13914.72430822999,-1.7179438499952084,53079.86978376 2025-08-11,11:19:26.000,223,11063245,113405,0,1754911165,13914.67041775,-1.7249929800018435,53079.89074512 2025-08-11,11:19:27.000,223,11063168,113845,0,1754911166,13914.64347250999,-1.696796459997131,53079.883758 2025-08-11,11:19:28.000,223,11063184,113485,0,1754911167,13914.60979096,-1.6756490699990536,53079.86978376 2025-08-11,11:19:29.000,223,11063168,113605,0,1754911168,13914.54242785999,-1.6826981999984127,53079.89074512 2025-08-11,11:19:30.000,223,11063159,113605,0,1754911169,13914.515482619994,-1.640403420002258,53079.82087392 2025-08-11,11:19:31.000,223,11063153,113485,0,1754911170,13914.488537379999,-1.6051577699981863,53079.799912559996 2025-08-11,11:19:32.000,223,11063167,113245,0,1754911171,13914.461592139989,-1.5840103800001089,53079.80689968001 2025-08-11,11:19:33.000,223,11063124,113485,0,1754911172,13914.414437969994,-1.591059509999468,53079.82786104001 2025-08-11,11:19:34.000,223,11063149,113405,0,1754911173,13914.421174279989,-1.5769612500007497,53079.834848160004 2025-08-11,11:19:35.000,223,11063125,113525,0,1754911174,13914.394229039994,-1.591059509999468,53079.785938320005 2025-08-11,11:19:36.000,223,11063215,113405,0,1754911175,13914.434646899994,-1.5769612500007497,53079.785938320005 2025-08-11,11:19:37.000,223,11063115,113605,0,1754911176,13914.468328449999,-1.5769612500007497,53079.77895120001 2025-08-11,11:19:38.000,223,11063190,113485,0,1754911177,13914.52221892999,-1.5981086399988271,53079.785938320005 2025-08-11,11:19:39.000,223,11063095,113845,0,1754911178,13914.54916417,-1.5699121200013906,53079.75798984001 2025-08-11,11:19:40.000,223,11063205,113285,0,1754911179,13914.64347250999,-1.5840103800001089,53079.84882240001 2025-08-11,11:19:41.000,223,11063190,113445,0,1754911180,13914.677154059995,-1.591059509999468,53079.834848160004 2025-08-11,11:19:42.000,223,11063124,113485,0,1754911181,13914.7714624,-1.6263051599962637,53079.84183528 2025-08-11,11:19:43.000,223,11063244,113685,0,1754911182,13914.818616569995,-1.6192560299969045,53079.89074512 2025-08-11,11:19:44.000,223,11063175,113525,0,1754911183,13914.859034429996,-1.6615508100003353,53079.93266784 2025-08-11,11:19:45.000,223,11063189,113485,0,1754911184,13914.91292491,-1.647452550001617,53079.904719360005 2025-08-11,11:19:46.000,223,11063195,113605,0,1754911185,13914.966815389991,-1.6897473299977719,53079.91170648 2025-08-11,11:19:47.000,223,11063082,113485,0,1754911186,13914.9735517,-1.6756490699990536,53079.904719360005 2025-08-11,11:19:48.000,223,11063174,113605,0,1754911187,13914.99376063,-1.6685999399996945,53079.9186936 2025-08-11,11:19:49.000,223,11063205,113805,0,1754911188,13915.013969560001,-1.6685999399996945,53079.9885648 2025-08-11,11:19:50.000,223,11063206,113365,0,1754911189,13914.987024319991,-1.6615508100003353,53079.98157768 2025-08-11,11:19:51.000,223,11063166,113405,0,1754911190,13914.960079079996,-1.647452550001617,53079.97459056001 2025-08-11,11:19:52.000,223,11063102,113725,0,1754911191,13914.88597966999,-1.6263051599962637,53079.967603439996 2025-08-11,11:19:53.000,223,11063167,113845,0,1754911192,13914.85229812,-1.6263051599962637,53080.03747464 2025-08-11,11:19:54.000,223,11063222,113405,0,1754911193,13914.7714624,-1.640403420002258,53080.058436 2025-08-11,11:19:55.000,223,11063191,113405,0,1754911194,13914.67041775,-1.591059509999468,53080.08638448 2025-08-11,11:19:56.000,223,11063162,113565,0,1754911195,13914.60305464999,-1.5699121200013906,53080.135294319996 2025-08-11,11:19:57.000,223,11063178,113445,0,1754911196,13914.528955239999,-1.5628629900020314,53080.14926856 2025-08-11,11:19:58.000,223,11063154,113645,0,1754911197,13914.421174279989,-1.534666469997319,53080.17721704 2025-08-11,11:19:59.000,223,11063123,113445,0,1754911198,13914.272975459993,-1.5487647299960372,53080.18420416001 2025-08-11,11:20:00.000,223,11063146,113845,0,1754911199,13914.279711769988,-1.5558138599953963,53080.191191280006 2025-08-11,11:20:01.000,223,11063192,113085,0,1754911200,13914.151721879993,-1.541715599996678,53080.170229920004 2025-08-11,11:20:02.000,223,11063103,113645,0,1754911201,13914.144985569998,-1.5628629900020314,53080.20516552 2025-08-11,11:20:03.000,223,11063145,113125,0,1754911202,13914.070886159992,-1.5558138599953963,53080.1981784 2025-08-11,11:20:04.000,223,11063170,113405,0,1754911203,13913.956368890002,-1.4994208200005232,53080.22612688 2025-08-11,11:20:05.000,223,11063191,113685,0,1754911204,13913.936159960002,-1.5276173399979598,53080.20516552 2025-08-11,11:20:06.000,223,11063218,113365,0,1754911205,13913.889005789992,-1.492371690001164,53080.22612688 2025-08-11,11:20:07.000,223,11063180,113605,0,1754911206,13913.794697450001,-1.534666469997319,53080.17721704 2025-08-11,11:20:08.000,223,11063226,113285,0,1754911207,13913.740806969996,-1.5487647299960372,53080.22612688 2025-08-11,11:20:09.000,223,11063165,113405,0,1754911208,13913.720598039996,-1.5558138599953963,53080.23311400001 2025-08-11,11:20:10.000,223,11063214,113405,0,1754911209,13913.65323494,-1.4994208200005232,53080.2680496 2025-08-11,11:20:11.000,223,11063164,113405,0,1754911210,13913.599344459995,-1.541715599996678,53080.21913976 2025-08-11,11:20:12.000,223,11063210,113325,0,1754911211,13913.52524504999,-1.591059509999468,53080.18420416001 2025-08-11,11:20:13.000,223,11063217,113365,0,1754911212,13913.457881949995,-1.6263051599962637,53080.170229920004 2025-08-11,11:20:14.000,223,11063168,113685,0,1754911213,13913.39051885,-1.6051577699981863,53080.18420416001 2025-08-11,11:20:15.000,223,11063163,113485,0,1754911214,13913.316419439994,-1.5840103800001089,53080.135294319996 2025-08-11,11:20:16.000,223,11063213,113605,0,1754911215,13913.309683129999,-1.5981086399988271,53080.135294319996 2025-08-11,11:20:17.000,223,11063143,113445,0,1754911216,13913.255792649994,-1.6263051599962637,53080.07939736 2025-08-11,11:20:18.000,223,11063178,113445,0,1754911217,13913.195165859994,-1.6615508100003353,53080.1283072 2025-08-11,11:20:19.000,223,11063143,113525,0,1754911218,13913.148011689998,-1.6263051599962637,53080.11433296001 2025-08-11,11:20:20.000,223,11063185,113445,0,1754911219,13913.174956929994,-1.6685999399996945,53080.1283072 2025-08-11,11:20:21.000,223,11063196,113405,0,1754911220,13913.141275379989,-1.696796459997131,53080.121320080005 2025-08-11,11:20:22.000,223,11063106,113285,0,1754911221,13913.121066449989,-1.7179438499952084,53080.08638448 2025-08-11,11:20:23.000,223,11063141,113605,0,1754911222,13913.168220619998,-1.6756490699990536,53080.08638448 2025-08-11,11:20:24.000,223,11063194,113765,0,1754911223,13913.134539069993,-1.7108947199958493,53080.07939736 2025-08-11,11:20:25.000,223,11063196,113445,0,1754911224,13913.073912279993,-1.6826981999984127,53080.03048752 2025-08-11,11:20:26.000,223,11063229,113325,0,1754911225,13913.087384899998,-1.6545016800009762,53080.002539040004 2025-08-11,11:20:27.000,223,11063075,113445,0,1754911226,13913.020021799988,-1.6685999399996945,53080.10035872 2025-08-11,11:20:28.000,223,11063153,113765,0,1754911227,13912.979603940003,-1.6685999399996945,53080.05144888 2025-08-11,11:20:29.000,223,11063164,113445,0,1754911228,13912.898768220002,-1.6685999399996945,53080.00952616 2025-08-11,11:20:30.000,223,11063174,113765,0,1754911229,13912.831405119992,-1.640403420002258,53080.002539040004 2025-08-11,11:20:31.000,223,11063163,113485,0,1754911230,13912.777514640002,-1.6263051599962637,53080.03747464 2025-08-11,11:20:32.000,223,11063146,113685,0,1754911231,13912.683206299997,-1.6615508100003353,53079.94664208001 2025-08-11,11:20:33.000,223,11063189,113405,0,1754911232,13912.636052130001,-1.6333542899956228,53079.967603439996 2025-08-11,11:20:34.000,223,11063178,113325,0,1754911233,13912.55521641,-1.6545016800009762,53079.98157768 2025-08-11,11:20:35.000,223,11063183,113645,0,1754911234,13912.508062239991,-1.6826981999984127,53079.93266784 2025-08-11,11:20:36.000,223,11063259,113565,0,1754911235,13912.44743544999,-1.696796459997131,53079.89074512 2025-08-11,11:20:37.000,223,11063219,113685,0,1754911236,13912.38680865999,-1.696796459997131,53079.89773224001 2025-08-11,11:20:38.000,223,11063170,113445,0,1754911237,13912.380072349995,-1.7038455899964902,53079.883758 2025-08-11,11:20:39.000,223,11063131,113565,0,1754911238,13912.33291818,-1.7390912400005618,53079.86978376 2025-08-11,11:20:40.000,223,11063142,113445,0,1754911239,13912.30597293999,-1.7672877599979984,53079.86279664 2025-08-11,11:20:41.000,223,11063156,113485,0,1754911240,13912.24534614999,-1.795484279995435,53079.80689968001 2025-08-11,11:20:42.000,223,11063201,113525,0,1754911241,13912.238609839995,-1.7884351499960758,53079.799912559996 2025-08-11,11:20:43.000,223,11063181,113565,0,1754911242,13912.19145567,-1.7602386299986392,53079.75100272 2025-08-11,11:20:44.000,223,11063187,113525,0,1754911243,13912.15103781,-1.7813860199967166,53079.77196408 2025-08-11,11:20:45.000,223,11063220,113725,0,1754911244,13912.090411019999,-1.8166316700007883,53079.71606712 2025-08-11,11:20:46.000,223,11063181,113525,0,1754911245,13912.049993159999,-1.8095825400014292,53079.70209288 2025-08-11,11:20:47.000,223,11063211,113565,0,1754911246,13911.969157439999,-1.80253341000207,53079.7440156 2025-08-11,11:20:48.000,223,11063206,113365,0,1754911247,13911.942212199989,-1.7249929800018435,53079.73004136001 2025-08-11,11:20:49.000,223,11063200,113605,0,1754911248,13911.888321719998,-1.746140369999921,53079.66017016001 2025-08-11,11:20:50.000,223,11063130,113445,0,1754911249,13911.861376479988,-1.6756490699990536,53079.65318304 2025-08-11,11:20:51.000,223,11063185,113565,0,1754911250,13911.800749689988,-1.6826981999984127,53079.632221679996 2025-08-11,11:20:52.000,223,11063143,113405,0,1754911251,13911.672759799992,-1.640403420002258,53079.667157280004 2025-08-11,11:20:53.000,223,11063139,113525,0,1754911252,13911.585187769997,-1.591059509999468,53079.58331184 2025-08-11,11:20:54.000,223,11063192,113285,0,1754911253,13911.484143119997,-1.5699121200013906,53079.58331184 2025-08-11,11:20:55.000,223,11063161,113245,0,1754911254,13911.410043709991,-1.534666469997319,53079.54837624 2025-08-11,11:20:56.000,223,11063164,113605,0,1754911255,13911.288790129991,-1.534666469997319,53079.520427760006 2025-08-11,11:20:57.000,223,11063165,113085,0,1754911256,13911.19448179,-1.534666469997319,53079.499466400004 2025-08-11,11:20:58.000,223,11063169,113525,0,1754911257,13911.059755589995,-1.5135190799992415,53079.464530799996 2025-08-11,11:20:59.000,223,11063125,113365,0,1754911258,13910.97218356,-1.485322560001805,53079.40863384 2025-08-11,11:21:00.000,223,11063191,113485,0,1754911259,13910.837457359994,-1.5276173399979598,53079.41562096 2025-08-11,11:21:01.000,223,11063137,113485,0,1754911260,13910.743149019989,-1.5628629900020314,53079.34574976001 2025-08-11,11:21:02.000,223,11063151,113605,0,1754911261,13910.722940089989,-1.541715599996678,53079.32478840001 2025-08-11,11:21:03.000,223,11063170,113565,0,1754911262,13910.716203779994,-1.534666469997319,53079.26889144 2025-08-11,11:21:04.000,223,11063211,113565,0,1754911263,13910.695994849993,-1.5064699499998824,53079.22696872001 2025-08-11,11:21:05.000,223,11063178,113365,0,1754911264,13910.682522229989,-1.4994208200005232,53079.19902024 2025-08-11,11:21:06.000,223,11063209,113325,0,1754911265,13910.702731159989,-1.5135190799992415,53079.13613616001 2025-08-11,11:21:07.000,223,11063154,113245,0,1754911266,13910.675785919993,-1.5487647299960372,53079.115174800005 2025-08-11,11:21:08.000,223,11063145,113365,0,1754911267,13910.729676399998,-1.5628629900020314,53079.05229072 2025-08-11,11:21:09.000,223,11063188,113565,0,1754911268,13910.763357949989,-1.5699121200013906,53079.0453036 2025-08-11,11:21:10.000,223,11063191,113685,0,1754911269,13910.749885329999,-1.5558138599953963,53079.017355120006 2025-08-11,11:21:11.000,223,11063173,113685,0,1754911270,13910.830721049999,-1.5276173399979598,53078.91254832 2025-08-11,11:21:12.000,223,11063151,113445,0,1754911271,13910.830721049999,-1.5205682099986007,53078.91254832 2025-08-11,11:21:13.000,223,11063160,113485,0,1754911272,13910.817248429994,-1.492371690001164,53078.83569 2025-08-11,11:21:14.000,223,11063137,113325,0,1754911273,13910.82398473999,-1.5205682099986007,53078.81472864 2025-08-11,11:21:15.000,223,11063165,113205,0,1754911274,13910.810512119999,-1.4500769099977333,53078.75184456001 2025-08-11,11:21:16.000,223,11063142,113245,0,1754911275,13910.743149019989,-1.4641751699964516,53078.73787032 2025-08-11,11:21:17.000,223,11063211,113325,0,1754911276,13910.682522229989,-1.4430277799983742,53078.71690896 2025-08-11,11:21:18.000,223,11063210,113525,0,1754911277,13910.648840679998,-1.435978649999015,53078.70293472001 2025-08-11,11:21:19.000,223,11063209,113405,0,1754911278,13910.615159129993,-1.4641751699964516,53078.70293472001 2025-08-11,11:21:20.000,223,11063195,113685,0,1754911279,13910.541059720003,-1.4641751699964516,53078.65402488001 2025-08-11,11:21:21.000,223,11063220,113525,0,1754911280,13910.446751379997,-1.435978649999015,53078.63306352001 2025-08-11,11:21:22.000,223,11063131,113365,0,1754911281,13910.379388280002,-1.435978649999015,53078.493321120004 2025-08-11,11:21:23.000,223,11063091,113525,0,1754911282,13910.332234109992,-1.4641751699964516,53078.47934688 2025-08-11,11:21:24.000,223,11063134,113605,0,1754911283,13910.285079939997,-1.428929519999656,53078.38851432001 2025-08-11,11:21:25.000,223,11063130,113405,0,1754911284,13910.224453149996,-1.428929519999656,53078.36755296001 2025-08-11,11:21:26.000,223,11063141,113485,0,1754911285,13910.130144809991,-1.4077821300015785,53078.31864312001 2025-08-11,11:21:27.000,223,11063127,113565,0,1754911286,13910.109935879991,-1.3936838699955842,53078.30466888 2025-08-11,11:21:28.000,223,11063154,113405,0,1754911287,13910.02910015999,-1.3443399600000703,53078.24877192001 2025-08-11,11:21:29.000,223,11063132,113405,0,1754911288,13910.00889122999,-1.3372908300007111,53078.227810560005 2025-08-11,11:21:30.000,223,11063207,113525,0,1754911289,13909.97520968,-1.3231925700019929,53078.19986208001 2025-08-11,11:21:31.000,223,11063127,113445,0,1754911290,13909.97520968,-1.3372908300007111,53078.123003759996 2025-08-11,11:21:32.000,223,11063089,113685,0,1754911291,13909.96847336999,-1.330241700001352,53078.14396512 2025-08-11,11:21:33.000,223,11063164,113405,0,1754911292,13909.961737059995,-1.3020451799966395,53078.03217120001 2025-08-11,11:21:34.000,223,11063205,113525,0,1754911293,13909.94826443999,-1.3020451799966395,53078.011209840006 2025-08-11,11:21:35.000,223,11063238,113645,0,1754911294,13909.880901339995,-1.3090943099959986,53077.941338640005 2025-08-11,11:21:36.000,223,11063143,113605,0,1754911295,13909.93479182,-1.2879469199979212,53077.92037728 2025-08-11,11:21:37.000,223,11063185,113485,0,1754911296,13909.941528129995,-1.3090943099959986,53077.88544168001 2025-08-11,11:21:38.000,223,11063154,113445,0,1754911297,13909.93479182,-1.3161434399953578,53077.86448032001 2025-08-11,11:21:39.000,223,11063144,113125,0,1754911298,13909.92805550999,-1.280897789998562,53077.83653184001 2025-08-11,11:21:40.000,223,11063142,113285,0,1754911299,13909.921319199995,-1.280897789998562,53077.87146744 2025-08-11,11:21:41.000,223,11063179,113605,0,1754911300,13909.92805550999,-1.2315538799957721,53077.78063488 2025-08-11,11:21:42.000,223,11063097,113685,0,1754911301,13909.92805550999,-1.2597504000004847,53077.78063488 2025-08-11,11:21:43.000,223,11063201,113525,0,1754911302,13909.96847336999,-1.2597504000004847,53077.73172504 2025-08-11,11:21:44.000,223,11063153,113445,0,1754911303,13909.96847336999,-1.273848659999203,53077.73172504 2025-08-11,11:21:45.000,223,11063117,113605,0,1754911304,13909.96847336999,-1.2597504000004847,53077.71775080001 2025-08-11,11:21:46.000,223,11063124,113525,0,1754911305,13909.94826443999,-1.224504749996413,53077.675828080006 2025-08-11,11:21:47.000,223,11063128,113365,0,1754911306,13909.98868229999,-1.280897789998562,53077.63390536 2025-08-11,11:21:48.000,223,11063125,113525,0,1754911307,13909.941528129995,-1.3020451799966395,53077.61993112001 2025-08-11,11:21:49.000,223,11063145,113445,0,1754911308,13909.981945989995,-1.330241700001352,53077.59198264 2025-08-11,11:21:50.000,223,11063152,113605,0,1754911309,13909.94826443999,-1.3372908300007111,53077.59198264 2025-08-11,11:21:51.000,223,11063227,113325,0,1754911310,13909.97520968,-1.379585609996866,53077.57102128 2025-08-11,11:21:52.000,223,11063150,113605,0,1754911311,13909.96847336999,-1.4148312600009376,53077.55005992001 2025-08-11,11:21:53.000,223,11063164,113325,0,1754911312,13909.99541861,-1.4712242999958107,53077.605956880005 2025-08-11,11:21:54.000,223,11063215,113405,0,1754911313,13909.961737059995,-1.485322560001805,53077.57800840001 2025-08-11,11:21:55.000,223,11063147,113405,0,1754911314,13909.96847336999,-1.5487647299960372,53077.55005992001 2025-08-11,11:21:56.000,223,11063121,113285,0,1754911315,13909.91458289,-1.6333542899956228,53077.53608568 2025-08-11,11:21:57.000,223,11063164,113325,0,1754911316,13909.92805550999,-1.6826981999984127,53077.45922736001 2025-08-11,11:21:58.000,223,11063165,113165,0,1754911317,13909.901110269995,-1.746140369999921,53077.55005992001 2025-08-11,11:21:59.000,223,11063140,113685,0,1754911318,13909.89437396,-1.7602386299986392,53077.50115008001 2025-08-11,11:22:00.000,223,11063245,113405,0,1754911319,13909.81353824,-1.8659755799963023,53077.52909856001 2025-08-11,11:22:01.000,223,11063155,113325,0,1754911320,13909.83374717,-1.8941721000010148,53077.53608568 2025-08-11,11:22:02.000,223,11063166,113085,0,1754911321,13909.779856689995,-1.9717125300012412,53077.50115008001 2025-08-11,11:22:03.000,223,11063190,113325,0,1754911322,13909.71249359,-2.0422038300021086,53077.48018872001 2025-08-11,11:22:04.000,223,11063156,113245,0,1754911323,13909.618185249994,-2.0985968699969817,53077.45224024001 2025-08-11,11:22:05.000,223,11063184,113405,0,1754911324,13909.557558459994,-2.1338425200010533,53077.45224024001 2025-08-11,11:22:06.000,223,11063197,113605,0,1754911325,13909.490195359998,-2.2043338200019207,53077.508137200006 2025-08-11,11:22:07.000,223,11063204,113485,0,1754911326,13909.409359639998,-2.2325303399993572,53077.508137200006 2025-08-11,11:22:08.000,223,11063146,113405,0,1754911327,13909.375678089993,-2.3030216400002246,53077.51512432 2025-08-11,11:22:09.000,223,11063150,113245,0,1754911328,13909.274633439993,-2.324169029998302,53077.45922736001 2025-08-11,11:22:10.000,223,11063154,113445,0,1754911329,13909.261160820002,-2.373512940001092,53077.48018872001 2025-08-11,11:22:11.000,223,11063153,113525,0,1754911330,13909.173588789992,-2.422856849996606,53077.46621448 2025-08-11,11:22:12.000,223,11063153,113605,0,1754911331,13909.086016759997,-2.4087585899978876,53077.46621448 2025-08-11,11:22:13.000,223,11063154,113605,0,1754911332,13908.991708419991,-2.4158077199972467,53077.45922736001 2025-08-11,11:22:14.000,223,11063218,113525,0,1754911333,13908.924345319996,-2.486299019998114,53077.4732016 2025-08-11,11:22:15.000,223,11063140,113485,0,1754911334,13908.890663769991,-2.4933481499974732,53077.49416296 2025-08-11,11:22:16.000,223,11063136,113365,0,1754911335,13908.78961911999,-2.486299019998114,53077.45922736001 2025-08-11,11:22:17.000,223,11063142,113445,0,1754911336,13908.702047089995,-2.5497411899996223,53077.46621448 2025-08-11,11:22:18.000,223,11063172,113605,0,1754911337,13908.60773874999,-2.5144955399955506,53077.45922736001 2025-08-11,11:22:19.000,223,11063200,114085,0,1754911338,13908.54711195999,-2.5003972799968324,53077.45922736001 2025-08-11,11:22:20.000,223,11063195,113525,0,1754911339,13908.452803619999,-2.486299019998114,53077.508137200006 2025-08-11,11:22:21.000,223,11063153,113405,0,1754911340,13908.324813729989,-2.4651516300000367,53077.51512432 2025-08-11,11:22:22.000,223,11063138,113405,0,1754911341,13908.230505389998,-2.4440042400019593,53077.45224024001 2025-08-11,11:22:23.000,223,11063155,113765,0,1754911342,13908.163142289988,-2.429905979995965,53077.48018872001 2025-08-11,11:22:24.000,223,11063187,113645,0,1754911343,13908.035152399993,-2.3946603299991693,53077.50115008001 2025-08-11,11:22:25.000,223,11063122,113565,0,1754911344,13908.028416089997,-2.366463810001733,53077.4732016 2025-08-11,11:22:26.000,223,11063201,113325,0,1754911345,13907.947580369997,-2.3453164199963794,53077.4033304 2025-08-11,11:22:27.000,223,11063201,113605,0,1754911346,13907.880217270002,-2.324169029998302,53077.4033304 2025-08-11,11:22:28.000,223,11063153,113765,0,1754911347,13907.860008340002,-2.2536777299974347,53077.44525312 2025-08-11,11:22:29.000,223,11063189,113285,0,1754911348,13907.839799410001,-2.2325303399993572,53077.46621448 2025-08-11,11:22:30.000,223,11063176,113605,0,1754911349,13907.772436309991,-2.21138295000128,53077.44525312 2025-08-11,11:22:31.000,223,11063110,113445,0,1754911350,13907.779172620001,-2.1408916500004125,53077.508137200006 2025-08-11,11:22:32.000,223,11063110,113485,0,1754911351,13907.711809519991,-2.105645999996341,53077.46621448 2025-08-11,11:22:33.000,223,11063167,113365,0,1754911352,13907.671391659991,-2.0351546999954735,53077.45922736001 2025-08-11,11:22:34.000,223,11063148,113685,0,1754911353,13907.63097379999,-2.014007309997396,53077.438266000005 2025-08-11,11:22:35.000,223,11063147,113605,0,1754911354,13907.59055593999,-1.9999090499986778,53077.45224024001 2025-08-11,11:22:36.000,223,11063161,113445,0,1754911355,13907.57034700999,-2.014007309997396,53077.508137200006 2025-08-11,11:22:37.000,223,11063170,113485,0,1754911356,13907.563610699995,-2.014007309997396,53077.45224024001 2025-08-11,11:22:38.000,223,11063133,113405,0,1754911357,13907.543401769995,-1.9999090499986778,53077.46621448 2025-08-11,11:22:39.000,223,11063157,113045,0,1754911358,13907.543401769995,-1.9787616600006004,53077.438266000005 2025-08-11,11:22:40.000,223,11063132,113365,0,1754911359,13907.55013807999,-1.9928599199993187,53077.43127888001 2025-08-11,11:22:41.000,223,11063143,113765,0,1754911360,13907.563610699995,-2.021056439996755,53077.48018872001 2025-08-11,11:22:42.000,223,11063127,113325,0,1754911361,13907.61076486999,-2.0351546999954735,53077.44525312 2025-08-11,11:22:43.000,223,11063111,113605,0,1754911362,13907.644446419996,-2.0422038300021086,53077.4732016 2025-08-11,11:22:44.000,223,11063113,113405,0,1754911363,13907.691600589991,-2.0351546999954735,53077.4732016 2025-08-11,11:22:45.000,223,11063165,113405,0,1754911364,13907.725282139996,-2.014007309997396,53077.49416296 2025-08-11,11:22:46.000,223,11063149,113485,0,1754911365,13907.792645239992,-1.9999090499986778,53077.4732016 2025-08-11,11:22:47.000,223,11063160,113565,0,1754911366,13907.833063099992,-1.957614269995247,53077.487175840004 2025-08-11,11:22:48.000,223,11063183,113445,0,1754911367,13907.833063099992,-1.9294177499978105,53077.51512432 2025-08-11,11:22:49.000,223,11063095,113365,0,1754911368,13907.880217270002,-1.9153194899990922,53077.5430728 2025-08-11,11:22:50.000,223,11063109,113485,0,1754911369,13907.873480959992,-1.908270359999733,53077.487175840004 2025-08-11,11:22:51.000,223,11063128,113485,0,1754911370,13907.927371439997,-1.8800738400022965,53077.50115008001 2025-08-11,11:22:52.000,223,11063138,113605,0,1754911371,13907.947580369997,-1.8800738400022965,53077.53608568 2025-08-11,11:22:53.000,223,11063188,113605,0,1754911372,13908.008207159997,-1.908270359999733,53077.58499552 2025-08-11,11:22:54.000,223,11063135,113605,0,1754911373,13908.075570259993,-1.8730247099956614,53077.64787960001 2025-08-11,11:22:55.000,223,11063134,113805,0,1754911374,13908.129460739998,-1.901221230000374,53077.654866720004 2025-08-11,11:22:56.000,223,11063093,113445,0,1754911375,13908.169878599998,-1.8589264499969431,53077.6828152 2025-08-11,11:22:57.000,223,11063144,113485,0,1754911376,13908.190087529998,-1.9294177499978105,53077.73871216 2025-08-11,11:22:58.000,223,11063208,113445,0,1754911377,13908.203560149988,-1.9223686199984513,53077.75967352 2025-08-11,11:22:59.000,223,11063180,113685,0,1754911378,13908.163142289988,-1.9364668799971696,53077.74569928001 2025-08-11,11:23:00.000,223,11063202,113405,0,1754911379,13908.136197049993,-1.9294177499978105,53077.773647760005 2025-08-11,11:23:01.000,223,11063090,113405,0,1754911380,13908.129460739998,-1.9858107899999595,53077.76666064001 2025-08-11,11:23:02.000,223,11063136,113445,0,1754911381,13908.075570259993,-1.957614269995247,53077.78063488 2025-08-11,11:23:03.000,223,11063121,113605,0,1754911382,13908.048625019997,-1.9717125300012412,53077.843518960006 2025-08-11,11:23:04.000,223,11063206,113285,0,1754911383,13908.055361329993,-1.9153194899990922,53077.88544168001 2025-08-11,11:23:05.000,223,11063204,113485,0,1754911384,13908.014943469992,-1.9153194899990922,53077.89941592 2025-08-11,11:23:06.000,223,11063186,113485,0,1754911385,13907.961052990002,-1.8659755799963023,53077.87845456 2025-08-11,11:23:07.000,223,11063191,113285,0,1754911386,13907.893689889992,-1.8236808000001474,53077.90640304 2025-08-11,11:23:08.000,223,11063185,113365,0,1754911387,13907.779172620001,-1.8236808000001474,53077.92037728 2025-08-11,11:23:09.000,223,11063126,113365,0,1754911388,13907.6983369,-1.7390912400005618,53078.011209840006 2025-08-11,11:23:10.000,223,11063208,113445,0,1754911389,13907.57708332,-1.7038455899964902,53077.9972356 2025-08-11,11:23:11.000,223,11063127,113445,0,1754911390,13907.502983909995,-1.6685999399996945,53078.00422272001 2025-08-11,11:23:12.000,223,11063142,113525,0,1754911391,13907.442357119995,-1.591059509999468,53078.02518408 2025-08-11,11:23:13.000,223,11063189,113485,0,1754911392,13907.34804877999,-1.534666469997319,53078.04614544 2025-08-11,11:23:14.000,223,11063214,113565,0,1754911393,13907.28742198999,-1.492371690001164,53078.03217120001 2025-08-11,11:23:15.000,223,11063111,113525,0,1754911394,13907.260476749994,-1.4430277799983742,53078.02518408 2025-08-11,11:23:16.000,223,11063168,113645,0,1754911395,13907.24700412999,-1.4430277799983742,53078.03217120001 2025-08-11,11:23:17.000,223,11063184,113205,0,1754911396,13907.213322579999,-1.4148312600009376,53078.10204240001 2025-08-11,11:23:18.000,223,11063218,113605,0,1754911397,13907.220058889994,-1.3372908300007111,53078.060119680005 2025-08-11,11:23:19.000,223,11063112,113285,0,1754911398,13907.152695789999,-1.3231925700019929,53078.02518408 2025-08-11,11:23:20.000,223,11063183,113565,0,1754911399,13907.132486859999,-1.330241700001352,53078.07409392 2025-08-11,11:23:21.000,223,11063203,113405,0,1754911400,13907.112277929999,-1.273848659999203,53078.060119680005 2025-08-11,11:23:22.000,223,11063143,113445,0,1754911401,13907.145959479989,-1.2104064899976947,53078.060119680005 2025-08-11,11:23:23.000,223,11063181,113085,0,1754911402,13907.166168409989,-1.2033573599983356,53078.03217120001 2025-08-11,11:23:24.000,223,11063188,113365,0,1754911403,13907.172904719999,-1.224504749996413,53078.060119680005 2025-08-11,11:23:25.000,223,11063190,113445,0,1754911404,13907.22679519999,-1.1892590999996173,53078.03915832 2025-08-11,11:23:26.000,223,11063175,113485,0,1754911405,13907.300894609994,-1.1328660599974683,53078.02518408 2025-08-11,11:23:27.000,223,11063203,113605,0,1754911406,13907.321103539995,-1.1540134499955457,53078.03217120001 2025-08-11,11:23:28.000,223,11063156,113525,0,1754911407,13907.35478509,-1.11876779999875,53078.02518408 2025-08-11,11:23:29.000,223,11063164,113325,0,1754911408,13907.40867556999,-1.062374759996601,53078.03915832 2025-08-11,11:23:30.000,223,11063161,113485,0,1754911409,13907.482774979995,-1.020079980000446,53078.00422272001 2025-08-11,11:23:31.000,223,11063172,113325,0,1754911410,13907.52992914999,-0.9989325899950927,53078.09505528 2025-08-11,11:23:32.000,223,11063175,113285,0,1754911411,13907.55013807999,-1.0271291099998052,53078.03915832 2025-08-11,11:23:33.000,223,11063184,113525,0,1754911412,13907.55687439,-0.9918834599957336,53077.9972356 2025-08-11,11:23:34.000,223,11063130,113365,0,1754911413,13907.57708332,-0.9707360699976562,53078.02518408 2025-08-11,11:23:35.000,223,11063135,113765,0,1754911414,13907.59055593999,-0.9284412900015013,53078.01819696 2025-08-11,11:23:36.000,223,11063151,113845,0,1754911415,13907.57034700999,-0.8931956399974297,53078.04614544 2025-08-11,11:23:37.000,223,11063174,113325,0,1754911416,13907.55687439,-0.9213921600021422,53078.07409392 2025-08-11,11:23:38.000,223,11063125,113685,0,1754911417,13907.57034700999,-0.8790973799987114,53078.08108104001 2025-08-11,11:23:39.000,223,11063136,113205,0,1754911418,13907.55687439,-0.8790973799987114,53078.060119680005 2025-08-11,11:23:40.000,223,11063149,113605,0,1754911419,13907.52992914999,-0.8438517300019157,53078.03915832 2025-08-11,11:23:41.000,223,11063157,113285,0,1754911420,13907.523192839995,-0.8227043399965623,53078.060119680005 2025-08-11,11:23:42.000,223,11063146,113565,0,1754911421,13907.563610699995,-0.7874586899997666,53078.04614544 2025-08-11,11:23:43.000,223,11063137,113565,0,1754911422,13907.55013807999,-0.7451639099963359,53078.03217120001 2025-08-11,11:23:44.000,223,11063148,113445,0,1754911423,13907.53666546,-0.702869130000181,53078.08108104001 2025-08-11,11:23:45.000,223,11063171,113445,0,1754911424,13907.543401769995,-0.7240165199982584,53078.03915832 2025-08-11,11:23:46.000,223,11063097,113365,0,1754911425,13907.543401769995,-0.6958200000008219,53078.03915832 2025-08-11,11:23:47.000,223,11063068,113565,0,1754911426,13907.55687439,-0.6676234799961094,53078.08108104001 2025-08-11,11:23:48.000,223,11063200,113405,0,1754911427,13907.57034700999,-0.646476089998032,53078.03217120001 2025-08-11,11:23:49.000,223,11063144,113405,0,1754911428,13907.624237489996,-0.6253286999999546,53078.123003759996 2025-08-11,11:23:50.000,223,11063205,113605,0,1754911429,13907.59055593999,-0.6041813100018771,53078.08108104001 2025-08-11,11:23:51.000,223,11063123,113845,0,1754911430,13907.61076486999,-0.5759847899971646,53078.07409392 2025-08-11,11:23:52.000,223,11063132,113605,0,1754911431,13907.59729225,-0.5407391400003689,53078.09505528 2025-08-11,11:23:53.000,223,11063093,113685,0,1754911432,13907.644446419996,-0.49844435999693815,53078.08806816 2025-08-11,11:23:54.000,223,11063122,113685,0,1754911433,13907.644446419996,-0.5054934899962973,53078.07409392 2025-08-11,11:23:55.000,223,11063145,113605,0,1754911434,13907.63771011,-0.3292652399977669,53078.123003759996 2025-08-11,11:23:56.000,223,11063204,113445,0,1754911435,13907.604028559996,-0.27287219999561785,53078.109029520005 2025-08-11,11:23:57.000,223,11063155,113485,0,1754911436,13907.59055593999,-0.2658230699962587,53078.12999088001 2025-08-11,11:23:58.000,223,11063110,113525,0,1754911437,13907.604028559996,-0.2446756799981813,53078.16492648 2025-08-11,11:23:59.000,223,11063135,113605,0,1754911438,13907.604028559996,-0.16713524999795482,53078.2068492 2025-08-11,11:24:00.000,223,11063149,113485,0,1754911439,13907.59729225,-0.11074220999580575,53078.18588784 2025-08-11,11:24:01.000,223,11063178,113645,0,1754911440,13907.55687439,-0.09664394999708747,53078.19986208001 2025-08-11,11:24:02.000,223,11063149,113725,0,1754911441,13907.563610699995,-0.054349170000932645,53078.23479768 2025-08-11,11:24:03.000,223,11063193,113565,0,1754911442,13907.482774979995,-0.019103519996860996,53078.2417848 2025-08-11,11:24:04.000,223,11063205,113605,0,1754911443,13907.482774979995,-0.11074220999580575,53078.26274616 2025-08-11,11:24:05.000,223,11063102,113405,0,1754911444,13907.442357119995,-0.054349170000932645,53078.276720400005 2025-08-11,11:24:06.000,223,11063174,113325,0,1754911445,13907.45582974,0.009093000000575557,53078.26274616 2025-08-11,11:24:07.000,223,11063189,113845,0,1754911446,13907.39520295,-0.019103519996860996,53078.21383632 2025-08-11,11:24:08.000,223,11063105,113405,0,1754911447,13907.361521399995,0.002043870001216419,53078.276720400005 2025-08-11,11:24:09.000,223,11063331,113605,0,1754911448,13907.32783984999,0.023191259999293834,53078.29768176001 2025-08-11,11:24:10.000,223,11063179,113485,0,1754911449,13907.31436723,0.016142129999934696,53078.29768176001 2025-08-11,11:24:11.000,223,11063198,113685,0,1754911450,13907.30763091999,0.002043870001216419,53078.22082344001 2025-08-11,11:24:12.000,223,11063177,113565,0,1754911451,13907.321103539995,0.07253517000208376,53078.30466888 2025-08-11,11:24:13.000,223,11063163,113405,0,1754911452,13907.321103539995,0.05843691000336548,53078.28370752 2025-08-11,11:24:14.000,223,11063099,113285,0,1754911453,13907.33457616,0.07253517000208376,53078.35357872 2025-08-11,11:24:15.000,223,11063128,113565,0,1754911454,13907.31436723,0.12892821000423282,53078.325630240004 2025-08-11,11:24:16.000,223,11063160,113525,0,1754911455,13907.35478509,0.18532124999910593,53078.33261736 2025-08-11,11:24:17.000,223,11063208,113685,0,1754911456,13907.341312469995,0.15007560000231024,53078.3815272 2025-08-11,11:24:18.000,223,11063178,113765,0,1754911457,13907.34804877999,0.21351777000381844,53078.36056584 2025-08-11,11:24:19.000,223,11063123,113365,0,1754911458,13907.31436723,0.24876342000061413,53078.38851432001 2025-08-11,11:24:20.000,223,11063160,113605,0,1754911459,13907.30763091999,0.31220559000212234,53078.36056584 2025-08-11,11:24:21.000,223,11063169,113765,0,1754911460,13907.31436723,0.33335298000019975,53078.40947568 2025-08-11,11:24:22.000,223,11063158,113405,0,1754911461,13907.321103539995,0.36154950000491226,53078.40248856 2025-08-11,11:24:23.000,223,11063165,113605,0,1754911462,13907.321103539995,0.3826968900029897,53078.346591600006 2025-08-11,11:24:24.000,223,11063162,113525,0,1754911463,13907.31436723,0.41089341000042623,53078.395501440005 2025-08-11,11:24:25.000,223,11063110,113685,0,1754911464,13907.321103539995,0.4884338400006527,53078.40248856 2025-08-11,11:24:26.000,223,11063193,113485,0,1754911465,13907.32783984999,0.5518760100021609,53078.50030824 2025-08-11,11:24:27.000,223,11063094,113685,0,1754911466,13907.2941583,0.5941707899983157,53078.46537264001 2025-08-11,11:24:28.000,223,11063185,113525,0,1754911467,13907.341312469995,0.6646620899991831,53078.5212696 2025-08-11,11:24:29.000,223,11063174,113445,0,1754911468,13907.34804877999,0.7703990400041221,53078.47934688 2025-08-11,11:24:30.000,223,11063098,113605,0,1754911469,13907.300894609994,0.7985955600015586,53078.563192320005 2025-08-11,11:24:31.000,223,11063129,113525,0,1754911470,13907.34804877999,0.819742949999636,53078.5911408 2025-08-11,11:24:32.000,223,11063163,113525,0,1754911471,13907.30763091999,0.8408903399977135,53078.54921808 2025-08-11,11:24:33.000,223,11063139,113805,0,1754911472,13907.28742198999,0.9184307699979399,53078.5911408 2025-08-11,11:24:34.000,223,11063165,113325,0,1754911473,13907.2941583,0.9607255500013707,53078.64703776 2025-08-11,11:24:35.000,223,11063093,113325,0,1754911474,13907.26721305999,0.9959711999981664,53078.63306352001 2025-08-11,11:24:36.000,223,11063144,113525,0,1754911475,13907.24700412999,1.0382659800015972,53078.65402488001 2025-08-11,11:24:37.000,223,11063148,113325,0,1754911476,13907.18637733999,0.9959711999981664,53078.68896048 2025-08-11,11:24:38.000,223,11063121,113285,0,1754911477,13907.22679519999,1.031216850002238,53078.77280592001 2025-08-11,11:24:39.000,223,11063133,113405,0,1754911478,13907.125750549989,1.080560759997752,53078.70992184 2025-08-11,11:24:40.000,223,11063115,113445,0,1754911479,13907.092068999998,1.073511629998393,53078.73787032 2025-08-11,11:24:41.000,223,11063190,113725,0,1754911480,13907.065123759989,1.1087572800024645,53078.73787032 2025-08-11,11:24:42.000,223,11063192,113765,0,1754911481,13907.031442209998,1.0946590200037463,53078.75184456001 2025-08-11,11:24:43.000,223,11063195,113365,0,1754911482,13907.004496969988,1.1581011899979785,53078.75883168 2025-08-11,11:24:44.000,223,11063112,113605,0,1754911483,13906.991024349998,1.129904670000542,53078.7658188 2025-08-11,11:24:45.000,223,11063193,113605,0,1754911484,13907.058387449993,1.186297710002691,53078.70293472001 2025-08-11,11:24:46.000,223,11063158,113645,0,1754911485,13907.065123759989,1.1933468400020502,53078.75184456001 2025-08-11,11:24:47.000,223,11063104,113485,0,1754911486,13907.024705899988,1.186297710002691,53078.75184456001 2025-08-11,11:24:48.000,223,11063143,113365,0,1754911487,13907.031442209998,1.2215433599994867,53078.78678016 2025-08-11,11:24:49.000,223,11063169,113765,0,1754911488,13906.997760659993,1.2285924899988458,53078.793767279996 2025-08-11,11:24:50.000,223,11063171,113365,0,1754911489,13907.031442209998,1.2779364000016358,53078.779793040005 2025-08-11,11:24:51.000,223,11063122,113245,0,1754911490,13907.017969589993,1.235641619998205,53078.82171576001 2025-08-11,11:24:52.000,223,11063165,113765,0,1754911491,13907.078596379994,1.284985530000995,53078.84267712001 2025-08-11,11:24:53.000,223,11063109,113485,0,1754911492,13907.092068999998,1.3272803100044257,53078.87062560001 2025-08-11,11:24:54.000,223,11063103,113525,0,1754911493,13907.065123759989,1.3554768300018623,53078.88459984 2025-08-11,11:24:55.000,223,11063125,113365,0,1754911494,13907.078596379994,1.3554768300018623,53078.87761272 2025-08-11,11:24:56.000,223,11063101,113485,0,1754911495,13907.105541619989,1.390722479998658,53078.83569 2025-08-11,11:24:57.000,223,11063128,113325,0,1754911496,13907.105541619989,1.4048207400046522,53078.86363848 2025-08-11,11:24:58.000,223,11063122,113445,0,1754911497,13907.125750549989,1.4330172600020887,53078.91254832 2025-08-11,11:24:59.000,223,11063157,113485,0,1754911498,13907.132486859999,1.4541646500001661,53078.88459984 2025-08-11,11:25:00.000,223,11063116,113405,0,1754911499,13907.166168409989,1.447115520000807,53078.93350968 2025-08-11,11:25:01.000,223,11063212,113565,0,1754911500,13907.166168409989,1.4682629099988844,53078.95447104 2025-08-11,11:25:02.000,223,11063140,113405,0,1754911501,13907.18637733999,1.503508560002956,53078.961458159996 2025-08-11,11:25:03.000,223,11063193,113565,0,1754911502,13907.22679519999,1.5387542099997518,53078.91953544001 2025-08-11,11:25:04.000,223,11063118,113405,0,1754911503,13907.199849959994,1.545803339999111,53078.91953544001 2025-08-11,11:25:05.000,223,11063119,113485,0,1754911504,13907.233531509999,1.5669507300044643,53078.93350968 2025-08-11,11:25:06.000,223,11063173,113405,0,1754911505,13907.260476749994,1.5669507300044643,53078.98241952 2025-08-11,11:25:07.000,223,11063153,113445,0,1754911506,13907.27394937,1.5669507300044643,53078.95447104 2025-08-11,11:25:08.000,223,11063089,113605,0,1754911507,13907.25374044,1.60219638000126,53078.94049680001 2025-08-11,11:25:09.000,223,11063173,113485,0,1754911508,13907.30763091999,1.6444911600046908,53078.961458159996 2025-08-11,11:25:10.000,223,11063185,113605,0,1754911509,13907.31436723,1.6656385500027682,53079.00338088 2025-08-11,11:25:11.000,223,11063181,113605,0,1754911510,13907.321103539995,1.6867859400008456,53078.98241952 2025-08-11,11:25:12.000,223,11063114,113445,0,1754911511,13907.32783984999,1.7361298500036355,53079.01036800001 2025-08-11,11:25:13.000,223,11063123,113605,0,1754911512,13907.361521399995,1.7784246299997903,53078.98241952 2025-08-11,11:25:14.000,223,11063104,113405,0,1754911513,13907.39520295,1.8277685400025803,53079.03831648001 2025-08-11,11:25:15.000,223,11063162,113605,0,1754911514,13907.442357119995,1.870063319998735,53079.00338088 2025-08-11,11:25:16.000,223,11063148,113565,0,1754911515,13907.422148189995,1.8982598400034476,53078.98940664001 2025-08-11,11:25:17.000,223,11063105,113405,0,1754911516,13907.422148189995,1.9053089700028067,53079.05927784001 2025-08-11,11:25:18.000,223,11063110,113365,0,1754911517,13907.43562081,1.9546528799983207,53079.03132936 2025-08-11,11:25:19.000,223,11063177,113525,0,1754911518,13907.422148189995,1.968751140004315,53078.96844528001 2025-08-11,11:25:20.000,223,11063135,113565,0,1754911519,13907.442357119995,2.0039967900011106,53078.961458159996 2025-08-11,11:25:21.000,223,11063156,113525,0,1754911520,13907.44909342999,2.018095049999829,53078.961458159996 2025-08-11,11:25:22.000,223,11063115,113605,0,1754911521,13907.45582974,2.0462915700045414,53078.996393760004 2025-08-11,11:25:23.000,223,11063153,113605,0,1754911522,13907.4962476,2.0603898300032597,53079.017355120006 2025-08-11,11:25:24.000,223,11063146,113485,0,1754911523,13907.4962476,2.074488090001978,53079.0453036 2025-08-11,11:25:25.000,223,11063195,113605,0,1754911524,13907.51645653,2.1520285200022045,53079.05229072 2025-08-11,11:25:26.000,223,11063115,113405,0,1754911525,13907.583819629996,2.1520285200022045,53079.017355120006 2025-08-11,11:25:27.000,223,11063107,113485,0,1754911526,13907.57708332,2.1590776500015636,53079.03831648001 2025-08-11,11:25:28.000,223,11063172,113485,0,1754911527,13907.59729225,2.2013724299977184,53079.05927784001 2025-08-11,11:25:29.000,223,11063168,113405,0,1754911528,13907.67812797,2.2013724299977184,53079.0802392 2025-08-11,11:25:30.000,223,11063127,113605,0,1754911529,13907.651182729991,2.2577654699998675,53079.07325208 2025-08-11,11:25:31.000,223,11063189,113485,0,1754911530,13907.65791904,2.2718637299985858,53079.05927784001 2025-08-11,11:25:32.000,223,11063114,113565,0,1754911531,13907.691600589991,2.3000602500032983,53079.0802392 2025-08-11,11:25:33.000,223,11063162,113485,0,1754911532,13907.6983369,2.328256770000735,53079.129149039996 2025-08-11,11:25:34.000,223,11063107,113365,0,1754911533,13907.705073209996,2.3564532899981714,53079.09421344 2025-08-11,11:25:35.000,223,11063127,113445,0,1754911534,13907.738754760001,2.384649810002884,53079.08722632001 2025-08-11,11:25:36.000,223,11063123,113645,0,1754911535,13907.738754760001,2.4128463300003204,53079.08722632001 2025-08-11,11:25:37.000,223,11063109,113245,0,1754911536,13907.772436309991,2.384649810002884,53079.08722632001 2025-08-11,11:25:38.000,223,11063166,113565,0,1754911537,13907.732018449991,2.4692393700024695,53079.12216192 2025-08-11,11:25:39.000,223,11063182,113405,0,1754911538,13907.6983369,2.4551411100037512,53079.10818768001 2025-08-11,11:25:40.000,223,11063183,113565,0,1754911539,13907.67812797,2.4692393700024695,53079.0802392 2025-08-11,11:25:41.000,223,11063117,113605,0,1754911540,13907.718545830001,2.4621902400031104,53079.05229072 2025-08-11,11:25:42.000,223,11063156,113365,0,1754911541,13907.732018449991,2.504485019999265,53079.115174800005 2025-08-11,11:25:43.000,223,11063114,113285,0,1754911542,13907.6983369,2.5256324100046186,53079.08722632001 2025-08-11,11:25:44.000,223,11063175,113565,0,1754911543,13907.718545830001,2.539730670003337,53079.12216192 2025-08-11,11:25:45.000,223,11063137,113325,0,1754911544,13907.738754760001,2.546779800002696,53079.0802392 2025-08-11,11:25:46.000,223,11063136,113565,0,1754911545,13907.705073209996,2.5679271900007734,53079.08722632001 2025-08-11,11:25:47.000,223,11063159,113405,0,1754911546,13907.765699999996,2.610221970004204,53079.09421344 2025-08-11,11:25:48.000,223,11063162,113325,0,1754911547,13907.738754760001,2.6313693600022816,53079.05229072 2025-08-11,11:25:49.000,223,11063149,113445,0,1754911548,13907.758963690001,2.659565879999718,53079.066264960005 2025-08-11,11:25:50.000,223,11063142,113645,0,1754911549,13907.799381550001,2.701860660003149,53079.10120056 2025-08-11,11:25:51.000,223,11063161,113765,0,1754911550,13907.846535719997,2.7159589200018672,53079.066264960005 2025-08-11,11:25:52.000,223,11063152,113405,0,1754911551,13907.900426200002,2.751204569998663,53079.12216192 2025-08-11,11:25:53.000,223,11063133,113685,0,1754911552,13907.947580369997,2.800548480001453,53079.13613616001 2025-08-11,11:25:54.000,223,11063137,113405,0,1754911553,13908.014943469992,2.8216958699995303,53079.10818768001 2025-08-11,11:25:55.000,223,11063174,113605,0,1754911554,13908.008207159997,2.87103978000232,53079.08722632001 2025-08-11,11:25:56.000,223,11063198,113685,0,1754911555,13908.041888710002,2.8780889100016793,53079.10818768001 2025-08-11,11:25:57.000,223,11063181,113485,0,1754911556,13908.136197049993,2.9344819500038284,53079.129149039996 2025-08-11,11:25:58.000,223,11063172,113605,0,1754911557,13908.095779189993,3.012022380004055,53079.09421344 2025-08-11,11:25:59.000,223,11063135,113805,0,1754911558,13908.102515500002,3.026120640002773,53079.08722632001 2025-08-11,11:26:00.000,223,11063193,113485,0,1754911559,13908.095779189993,3.0402189000014914,53079.066264960005 2025-08-11,11:26:01.000,223,11063168,113405,0,1754911560,13908.109251809998,3.068415419998928,53079.05229072 2025-08-11,11:26:02.000,223,11063104,113685,0,1754911561,13908.122724430003,3.068415419998928,53079.07325208 2025-08-11,11:26:03.000,223,11063187,113445,0,1754911562,13908.115988119993,3.1036610700029996,53079.05229072 2025-08-11,11:26:04.000,223,11063202,113525,0,1754911563,13908.095779189993,3.1107102000023588,53079.08722632001 2025-08-11,11:26:05.000,223,11063149,113525,0,1754911564,13908.095779189993,3.1530049799985136,53079.05927784001 2025-08-11,11:26:06.000,223,11063137,113405,0,1754911565,13908.062097640002,3.1389067199997953,53079.05927784001 2025-08-11,11:26:07.000,223,11063222,113485,0,1754911566,13908.075570259993,3.1036610700029996,53079.03132936 2025-08-11,11:26:08.000,223,11063157,113445,0,1754911567,13908.055361329993,3.167103240004508,53079.017355120006 2025-08-11,11:26:09.000,223,11063174,113445,0,1754911568,13908.048625019997,3.1389067199997953,53078.9754324 2025-08-11,11:26:10.000,223,11063180,113605,0,1754911569,13908.075570259993,3.1389067199997953,53079.01036800001 2025-08-11,11:26:11.000,223,11063129,113365,0,1754911570,13908.082306570002,3.1952997600019444,53078.96844528001 2025-08-11,11:26:12.000,223,11063139,113365,0,1754911571,13908.109251809998,3.174152370003867,53078.961458159996 2025-08-11,11:26:13.000,223,11063181,113645,0,1754911572,13908.082306570002,3.1459558499991545,53079.05927784001 2025-08-11,11:26:14.000,223,11063116,113445,0,1754911573,13908.136197049993,3.1389067199997953,53078.947483920005 2025-08-11,11:26:15.000,223,11063190,113445,0,1754911574,13908.163142289988,3.174152370003867,53078.91254832 2025-08-11,11:26:16.000,223,11063122,113605,0,1754911575,13908.176614909993,3.167103240004508,53078.9754324 2025-08-11,11:26:17.000,223,11063157,113605,0,1754911576,13908.190087529998,3.117759330001718,53078.947483920005 2025-08-11,11:26:18.000,223,11063112,113605,0,1754911577,13908.223769079988,3.1600541099978727,53078.898574080005 2025-08-11,11:26:19.000,223,11063200,113605,0,1754911578,13908.243978009988,3.1530049799985136,53078.9055612 2025-08-11,11:26:20.000,223,11063145,113405,0,1754911579,13908.237241699993,3.117759330001718,53078.9055612 2025-08-11,11:26:21.000,223,11063139,113245,0,1754911580,13908.237241699993,3.1036610700029996,53078.88459984 2025-08-11,11:26:22.000,223,11063119,113405,0,1754911581,13908.270923249998,3.1036610700029996,53078.89158696001 2025-08-11,11:26:23.000,223,11063145,113325,0,1754911582,13908.250714319998,3.0895628100042813,53078.93350968 2025-08-11,11:26:24.000,223,11063125,113365,0,1754911583,13908.291132179998,3.0825136799976462,53078.89158696001 2025-08-11,11:26:25.000,223,11063162,113245,0,1754911584,13908.297868489994,3.0825136799976462,53078.87761272 2025-08-11,11:26:26.000,223,11063177,113565,0,1754911585,13908.291132179998,3.0966119400036405,53078.86363848 2025-08-11,11:26:37.000,223,11063189,113565,0,1754911596,13907.907162509997,3.322184099997685,53078.793767279996 2025-08-11,11:26:38.000,223,11063150,113645,0,1754911597,13907.826326789997,3.336282360003679,53078.80774152 2025-08-11,11:26:39.000,223,11063131,113645,0,1754911598,13907.806117859996,3.385626269999193,53078.828702880004 2025-08-11,11:26:40.000,223,11063190,113725,0,1754911599,13907.705073209996,3.442019310001342,53078.81472864 2025-08-11,11:26:41.000,223,11063108,113645,0,1754911600,13907.63097379999,3.491363220004132,53078.78678016 2025-08-11,11:26:42.000,223,11063185,113685,0,1754911601,13907.57708332,3.4702158299987786,53078.730883200005 2025-08-11,11:26:43.000,223,11063155,113605,0,1754911602,13907.47603867,3.540707129999646,53078.730883200005 2025-08-11,11:26:44.000,223,11063202,113445,0,1754911603,13907.381730329995,3.533658000000287,53078.730883200005 2025-08-11,11:26:45.000,223,11063194,113645,0,1754911604,13907.35478509,3.597100170001795,53078.681973360006 2025-08-11,11:26:46.000,223,11063147,113405,0,1754911605,13907.26721305999,3.6252966899992316,53078.70992184 2025-08-11,11:26:47.000,223,11063198,113565,0,1754911606,13907.20658626999,3.646444080004585,53078.5911408 2025-08-11,11:26:48.000,223,11063144,113405,0,1754911607,13907.152695789999,3.709886249998817,53078.61908928 2025-08-11,11:26:49.000,223,11063178,113325,0,1754911608,13907.166168409989,3.7310336400041706,53078.52825672 2025-08-11,11:26:50.000,223,11063180,113685,0,1754911609,13907.112277929999,3.7310336400041706,53078.53524384001 2025-08-11,11:26:51.000,223,11063161,113445,0,1754911610,13907.065123759989,3.7662792900009663,53078.46537264001 2025-08-11,11:26:52.000,223,11063214,113405,0,1754911611,13907.071860069998,3.7803775499996846,53078.46537264001 2025-08-11,11:26:53.000,223,11063156,113525,0,1754911612,13907.051651139998,3.8297214600024745,53078.50030824 2025-08-11,11:26:54.000,223,11063151,113525,0,1754911613,13907.065123759989,3.8367705900018336,53078.40248856 2025-08-11,11:26:55.000,223,11063194,113405,0,1754911614,13907.017969589993,3.8790653699979885,53078.346591600006 2025-08-11,11:26:56.000,223,11063143,113725,0,1754911615,13907.011233279998,3.900212760003342,53078.38851432001 2025-08-11,11:26:57.000,223,11063077,113445,0,1754911616,13907.058387449993,3.96365493000485,53078.36755296001 2025-08-11,11:26:58.000,223,11063165,113405,0,1754911617,13907.024705899988,3.9989005800016457,53078.29768176001 2025-08-11,11:26:59.000,223,11063152,113605,0,1754911618,13907.058387449993,3.9777531900035683,53078.28370752 2025-08-11,11:27:00.000,223,11063108,113045,0,1754911619,13907.078596379994,3.9989005800016457,53078.26973328001 2025-08-11,11:27:01.000,223,11063168,113205,0,1754911620,13907.112277929999,4.012998840000364,53078.22082344001 2025-08-11,11:27:02.000,223,11063177,113485,0,1754911621,13907.152695789999,4.027097099999082,53078.19986208001 2025-08-11,11:27:03.000,223,11063104,113445,0,1754911622,13907.193113649999,4.027097099999082,53078.178900720006 2025-08-11,11:27:04.000,223,11063140,113525,0,1754911623,13907.25374044,4.027097099999082,53078.0671068 2025-08-11,11:27:05.000,223,11063178,113445,0,1754911624,13907.27394937,4.034146229998441,53078.11601664 2025-08-11,11:27:06.000,223,11063128,113245,0,1754911625,13907.38846663999,4.027097099999082,53078.11601664 2025-08-11,11:27:07.000,223,11063219,113605,0,1754911626,13907.43562081,4.0905392700005905,53078.00422272001 2025-08-11,11:27:08.000,223,11063182,113445,0,1754911627,13907.502983909995,4.069391880002513,53078.03915832 2025-08-11,11:27:09.000,223,11063099,113485,0,1754911628,13907.55013807999,4.0411953599978006,53077.9972356 2025-08-11,11:27:10.000,223,11063122,113565,0,1754911629,13907.57708332,4.076441010001872,53077.96230000001 2025-08-11,11:27:11.000,223,11063144,113565,0,1754911630,13907.63771011,4.0905392700005905,53077.98326136001 2025-08-11,11:27:12.000,223,11063154,113645,0,1754911631,13907.684864279996,4.09758839999995,53077.90640304 2025-08-11,11:27:13.000,223,11063127,113445,0,1754911632,13907.711809519991,4.09758839999995,53077.93435152001 2025-08-11,11:27:14.000,223,11063094,113445,0,1754911633,13907.732018449991,4.0905392700005905,53077.96230000001 2025-08-11,11:27:15.000,223,11063074,113765,0,1754911634,13907.752227379991,4.104637529999309,53077.89941592 2025-08-11,11:27:16.000,223,11063154,113485,0,1754911635,13907.725282139996,4.09758839999995,53077.9273644 2025-08-11,11:27:17.000,223,11063163,113605,0,1754911636,13907.752227379991,4.0905392700005905,53077.87146744 2025-08-11,11:27:18.000,223,11063146,113405,0,1754911637,13907.758963690001,4.076441010001872,53077.87146744 2025-08-11,11:27:19.000,223,11063109,113645,0,1754911638,13907.711809519991,4.048244490004436,53077.941338640005 2025-08-11,11:27:20.000,223,11063153,113245,0,1754911639,13907.732018449991,4.111686659998668,53077.941338640005 2025-08-11,11:27:21.000,223,11063172,113525,0,1754911640,13907.65791904,4.104637529999309,53077.89941592 2025-08-11,11:27:22.000,223,11063173,113445,0,1754911641,13907.63097379999,4.111686659998668,53077.86448032001 2025-08-11,11:27:23.000,223,11063176,113445,0,1754911642,13907.55687439,4.111686659998668,53077.843518960006 2025-08-11,11:27:24.000,223,11063209,113605,0,1754911643,13907.523192839995,4.1469323100027395,53077.85050608 2025-08-11,11:27:25.000,223,11063181,113405,0,1754911644,13907.462566049995,4.153981440002099,53077.773647760005 2025-08-11,11:27:27.000,223,11063138,113405,0,1754911646,13907.32783984999,4.189227089998894,53077.75967352 2025-08-11,11:27:28.000,223,11063136,113525,0,1754911647,13907.240267819994,4.153981440002099,53077.7526864 2025-08-11,11:27:29.000,223,11063094,113485,0,1754911648,13907.220058889994,4.132834050004021,53077.78762200001 2025-08-11,11:27:30.000,223,11063182,113565,0,1754911649,13907.159432099994,4.168079700000817,53077.79460912001 2025-08-11,11:27:31.000,223,11063124,113565,0,1754911650,13907.078596379994,4.175128830000176,53077.71076368 2025-08-11,11:27:32.000,223,11063119,113485,0,1754911651,13907.024705899988,4.13988318000338,53077.66185384 2025-08-11,11:27:33.000,223,11063137,113245,0,1754911652,13907.044914829989,4.210374480004248,53077.64089248 2025-08-11,11:27:34.000,223,11063086,113725,0,1754911653,13907.011233279998,4.203325350004889,53077.605956880005 2025-08-11,11:27:35.000,223,11063157,113565,0,1754911654,13906.896716009993,4.210374480004248,53077.59198264 2025-08-11,11:27:36.000,223,11063152,113365,0,1754911655,13906.856298149993,4.224472740002966,53077.605956880005 2025-08-11,11:27:37.000,223,11063112,113485,0,1754911656,13906.775462429992,4.224472740002966,53077.508137200006 2025-08-11,11:27:38.000,223,11063161,113405,0,1754911657,13906.721571950002,4.231521870002325,53077.58499552 2025-08-11,11:27:39.000,223,11063164,113445,0,1754911658,13906.674417779992,4.259718389999762,53077.51512432 2025-08-11,11:27:40.000,223,11063117,113565,0,1754911659,13906.640736230001,4.238571000001684,53077.45224024001 2025-08-11,11:27:41.000,223,11063156,113445,0,1754911660,13906.613790989992,4.27381664999848,53077.45922736001 2025-08-11,11:27:42.000,223,11063156,113525,0,1754911661,13906.559900510001,4.252669260000403,53077.3683948 2025-08-11,11:27:43.000,223,11063142,113325,0,1754911662,13906.539691580001,4.27381664999848,53077.33345920001 2025-08-11,11:27:44.000,223,11063185,113845,0,1754911663,13906.519482650001,4.280865779997839,53077.340446320006 2025-08-11,11:27:45.000,223,11063165,113525,0,1754911664,13906.492537409991,4.266767519999121,53077.31249784001 2025-08-11,11:27:46.000,223,11063178,113605,0,1754911665,13906.506010029996,4.287914910004474,53077.31249784001 2025-08-11,11:27:47.000,223,11063174,113485,0,1754911666,13906.47906479,4.287914910004474,53077.24961376 2025-08-11,11:27:48.000,223,11063113,113565,0,1754911667,13906.512746339991,4.330209690000629,53077.21467816001 2025-08-11,11:27:49.000,223,11063213,113605,0,1754911668,13906.47906479,4.316111430001911,53077.16576832001 2025-08-11,11:27:50.000,223,11063092,113485,0,1754911669,13906.499273720001,4.358406209998066,53077.13083272 2025-08-11,11:27:51.000,223,11063102,113445,0,1754911670,13906.492537409991,4.386602730002778,53077.10987136 2025-08-11,11:27:52.000,223,11063145,113405,0,1754911671,13906.452119549991,4.358406209998066,53077.07493576001 2025-08-11,11:27:53.000,223,11063108,113445,0,1754911672,13906.425174309996,4.37250447000406,53077.04698728001 2025-08-11,11:27:54.000,223,11063210,113485,0,1754911673,13906.37802014,4.379553600003419,53077.0190388 2025-08-11,11:27:55.000,223,11063161,113325,0,1754911674,13906.39149275999,4.330209690000629,53076.97711608001 2025-08-11,11:27:56.000,223,11063129,113525,0,1754911675,13906.33086596999,4.337258819999988,53076.94218048 2025-08-11,11:27:57.000,223,11063169,113645,0,1754911676,13906.33086596999,4.3020131700031925,53076.90724488001 2025-08-11,11:27:58.000,223,11063117,113765,0,1754911677,13906.29718442,4.309062300002552,53076.90724488001 2025-08-11,11:27:59.000,223,11063142,113245,0,1754911678,13906.303920729995,4.287914910004474,53076.886283520005 2025-08-11,11:28:00.000,223,11063098,113525,0,1754911679,13906.243293939995,4.259718389999762,53076.85833504001 2025-08-11,11:28:01.000,223,11063181,113285,0,1754911680,13906.27023917999,4.231521870002325,53076.82339944 2025-08-11,11:28:02.000,223,11063133,113485,0,1754911681,13906.243293939995,4.1962762199982535,53076.80942520001 2025-08-11,11:28:03.000,223,11063155,113485,0,1754911682,13906.223085009995,4.175128830000176,53076.75352824 2025-08-11,11:28:04.000,223,11063175,113525,0,1754911683,13906.23655763,4.189227089998894,53076.73955400001 2025-08-11,11:28:05.000,223,11063134,113205,0,1754911684,13906.15572191,4.161030570001458,53076.69064416001 2025-08-11,11:28:06.000,223,11063150,113085,0,1754911685,13906.15572191,4.168079700000817,53076.648721440004 2025-08-11,11:28:07.000,223,11063121,113325,0,1754911686,13906.12877666999,4.125784920004662,53076.58583736 2025-08-11,11:28:08.000,223,11063103,113485,0,1754911687,13906.081622499994,4.083490140001231,53076.55788888 2025-08-11,11:28:09.000,223,11063159,113525,0,1754911688,13906.09509512,4.083490140001231,53076.59282448001 2025-08-11,11:28:10.000,223,11063163,113485,0,1754911689,13906.06814987999,4.048244490004436,53076.51596616 2025-08-11,11:28:11.000,223,11063121,113565,0,1754911690,13905.973841539999,4.069391880002513,53076.54391464001 2025-08-11,11:28:12.000,223,11063166,113565,0,1754911691,13905.946896299989,4.034146229998441,53076.44609496001 2025-08-11,11:28:13.000,223,11063118,113445,0,1754911692,13905.913214749999,4.0411953599978006,53076.36923664 2025-08-11,11:28:14.000,223,11063139,113565,0,1754911693,13905.879533199994,4.027097099999082,53076.3203268 2025-08-11,11:28:15.000,223,11063074,113725,0,1754911694,13905.785224859988,4.012998840000364,53076.3203268 2025-08-11,11:28:16.000,223,11063121,113405,0,1754911695,13905.697652829993,4.020047969999723,53076.27840408001 2025-08-11,11:28:17.000,223,11063086,113525,0,1754911696,13905.663971280002,3.9777531900035683,53076.264429840005 2025-08-11,11:28:18.000,223,11063105,113445,0,1754911697,13905.637026039993,3.9777531900035683,53076.22250712 2025-08-11,11:28:19.000,223,11063195,113445,0,1754911698,13905.589871869997,3.9848023200029274,53076.17359728 2025-08-11,11:28:20.000,223,11063128,113445,0,1754911699,13905.522508770002,3.96365493000485,53076.12468744 2025-08-11,11:28:21.000,223,11063139,113845,0,1754911700,13905.468618289997,3.9848023200029274,53076.10372608 2025-08-11,11:28:22.000,223,11063128,113485,0,1754911701,13905.441673050002,3.9848023200029274,53076.08276472 2025-08-11,11:28:23.000,223,11063161,113445,0,1754911702,13905.387782569996,3.9848023200029274,53076.047829120005 2025-08-11,11:28:24.000,223,11063166,113605,0,1754911703,13905.313683159991,3.9354584100001375,53075.977957920004 2025-08-11,11:28:25.000,223,11063174,113525,0,1754911704,13905.266528989996,3.96365493000485,53076.01289352 2025-08-11,11:28:26.000,223,11063099,113605,0,1754911705,13905.19916589,3.9213601500014192,53075.94302232001 2025-08-11,11:28:27.000,223,11063123,113485,0,1754911706,13905.15201171999,3.91431102000206,53075.929048080005 2025-08-11,11:28:28.000,223,11063136,113405,0,1754911707,13905.084648619995,3.9354584100001375,53075.87315112001 2025-08-11,11:28:29.000,223,11063105,113445,0,1754911708,13905.01728552,3.956605799998215,53075.85218976001 2025-08-11,11:28:30.000,223,11063130,113525,0,1754911709,13904.97686766,3.9284092800007784,53075.831228400006 2025-08-11,11:28:31.000,223,11063179,113685,0,1754911710,13904.86908669999,3.9213601500014192,53075.7962928 2025-08-11,11:28:32.000,223,11063126,113645,0,1754911711,13904.85561408,3.8790653699979885,53075.74039584 2025-08-11,11:28:33.000,223,11063173,113565,0,1754911712,13904.801723599994,3.900212760003342,53075.71943448 2025-08-11,11:28:34.000,223,11063136,113125,0,1754911713,13904.754569429999,3.8790653699979885,53075.663537520006 2025-08-11,11:28:35.000,223,11063115,113285,0,1754911714,13904.666997399989,3.8931636300039827,53075.70546024001 2025-08-11,11:28:36.000,223,11063155,113765,0,1754911715,13904.673733709998,3.8720162399986293,53075.64956328 2025-08-11,11:28:37.000,223,11063126,113405,0,1754911716,13904.640052159994,3.8720162399986293,53075.642576160004 2025-08-11,11:28:38.000,223,11063186,113405,0,1754911717,13904.640052159994,3.907261890002701,53075.55873072 2025-08-11,11:28:39.000,223,11063157,113405,0,1754911718,13904.592897989998,3.8790653699979885,53075.57270496 2025-08-11,11:28:40.000,223,11063175,113525,0,1754911719,13904.525534889988,3.86496710999927,53075.57969208 2025-08-11,11:28:41.000,223,11063153,113525,0,1754911720,13904.505325959988,3.91431102000206,53075.56571784001 2025-08-11,11:28:42.000,223,11063200,113445,0,1754911721,13904.485117030003,3.9213601500014192,53075.53078224 2025-08-11,11:28:43.000,223,11063152,113525,0,1754911722,13904.478380719993,3.949556669998856,53075.48885952001 2025-08-11,11:28:44.000,223,11063188,113405,0,1754911723,13904.464908100003,3.9354584100001375,53075.474885280004 2025-08-11,11:28:45.000,223,11063123,113605,0,1754911724,13904.431226549998,3.9354584100001375,53075.40501408 2025-08-11,11:28:46.000,223,11063187,113405,0,1754911725,13904.464908100003,3.91431102000206,53075.4818724 2025-08-11,11:28:47.000,223,11063185,113485,0,1754911726,13904.444699170002,3.949556669998856,53075.43296256 2025-08-11,11:28:48.000,223,11063159,113525,0,1754911727,13904.451435479998,3.9425075399994967,53075.39802696001 2025-08-11,11:28:49.000,223,11063145,113765,0,1754911728,13904.491853339998,3.91431102000206,53075.40501408 2025-08-11,11:28:50.000,223,11063169,113485,0,1754911729,13904.451435479998,3.8931636300039827,53075.41898832001 2025-08-11,11:28:51.000,223,11063151,113405,0,1754911730,13904.431226549998,3.857917979999911,53075.36309136 2025-08-11,11:28:52.000,223,11063105,113405,0,1754911731,13904.451435479998,3.850868850000552,53075.44693680001 2025-08-11,11:28:53.000,223,11063126,113605,0,1754911732,13904.404281310002,3.850868850000552,53075.4120012 2025-08-11,11:28:54.000,223,11063147,113485,0,1754911733,13904.431226549998,3.907261890002701,53075.4120012 2025-08-11,11:28:55.000,223,11063106,113285,0,1754911734,13904.411017619997,3.850868850000552,53075.40501408 2025-08-11,11:28:56.000,223,11063116,113485,0,1754911735,13904.377336069992,3.86496710999927,53075.34911712001 2025-08-11,11:28:57.000,223,11063211,113485,0,1754911736,13904.363863450002,3.8931636300039827,53075.40501408 2025-08-11,11:28:58.000,223,11063128,113245,0,1754911737,13904.343654520002,3.9213601500014192,53075.425975440005 2025-08-11,11:28:59.000,223,11063211,113605,0,1754911738,13904.350390829997,3.9213601500014192,53075.41898832001 2025-08-11,11:29:00.000,223,11063140,113445,0,1754911739,13904.283027730002,3.96365493000485,53075.425975440005 2025-08-11,11:29:01.000,223,11063186,113645,0,1754911740,13904.303236660002,3.9354584100001375,53075.43296256 2025-08-11,11:29:02.000,223,11063146,113245,0,1754911741,13904.222400940002,3.9354584100001375,53075.474885280004 2025-08-11,11:29:03.000,223,11063140,113405,0,1754911742,13904.175246769992,3.956605799998215,53075.43994968001 2025-08-11,11:29:04.000,223,11063152,113325,0,1754911743,13904.04052057,3.949556669998856,53075.495846640006 2025-08-11,11:29:05.000,223,11063133,113405,0,1754911744,13903.946212229996,3.96365493000485,53075.45392392 2025-08-11,11:29:06.000,223,11063135,113205,0,1754911745,13903.93947592,3.9989005800016457,53075.48885952001 2025-08-11,11:29:07.000,223,11063142,113405,0,1754911746,13903.8586402,4.09758839999995,53075.43296256 2025-08-11,11:29:08.000,223,11063164,113365,0,1754911747,13903.75759555,4.09758839999995,53075.53078224 2025-08-11,11:29:09.000,223,11063172,113605,0,1754911748,13903.64981458999,4.1469323100027395,53075.52379512 2025-08-11,11:29:10.000,223,11063183,113485,0,1754911749,13903.622869349994,4.203325350004889,53075.5517436 2025-08-11,11:29:11.000,223,11063185,113605,0,1754911750,13903.56897886999,4.252669260000403,53075.495846640006 2025-08-11,11:29:12.000,223,11063197,113925,0,1754911751,13903.528561009989,4.294964040003833,53075.53078224 2025-08-11,11:29:13.000,223,11063145,113685,0,1754911752,13903.515088389999,4.344307949999347,53075.50283376 2025-08-11,11:29:14.000,223,11063099,113605,0,1754911753,13903.474670529999,4.4077501200008555,53075.51680800001 2025-08-11,11:29:15.000,223,11063168,113365,0,1754911754,13903.494879459999,4.4570940300036455,53075.544756480005 2025-08-11,11:29:16.000,223,11063138,113445,0,1754911755,13903.481406839994,4.4993888099998,53075.60764056001 2025-08-11,11:29:17.000,223,11063140,113565,0,1754911756,13903.481406839994,4.534634460003872,53075.6216148 2025-08-11,11:29:18.000,223,11063165,113605,0,1754911757,13903.461197909994,4.598076629998104,53075.60764056001 2025-08-11,11:29:19.000,223,11063147,113765,0,1754911758,13903.420780049993,4.633322280002176,53075.51680800001 2025-08-11,11:29:20.000,223,11063174,113805,0,1754911759,13903.467934219989,4.68266618999769,53075.63558904001 2025-08-11,11:29:21.000,223,11063221,113605,0,1754911760,13903.474670529999,4.710862710002402,53075.64956328 2025-08-11,11:29:22.000,223,11063145,113445,0,1754911761,13903.447725289989,4.788403140002629,53075.67052464 2025-08-11,11:29:23.000,223,11063157,113405,0,1754911762,13903.474670529999,4.795452270001988,53075.663537520006 2025-08-11,11:29:24.000,223,11063217,113325,0,1754911763,13903.414043739998,4.844796180004778,53075.712447360005 2025-08-11,11:29:25.000,223,11063166,113365,0,1754911764,13903.481406839994,4.816599660000065,53075.77533144001 2025-08-11,11:29:26.000,223,11063173,113645,0,1754911765,13903.454461599998,4.8800418300015735,53075.78930568 2025-08-11,11:29:27.000,223,11063205,113605,0,1754911766,13903.454461599998,4.865943570002855,53075.831228400006 2025-08-11,11:29:28.000,223,11063162,113485,0,1754911767,13903.474670529999,4.9293857400043635,53075.84520264 2025-08-11,11:29:29.000,223,11063144,113245,0,1754911768,13903.454461599998,4.971680520000518,53075.90808672 2025-08-11,11:29:30.000,223,11063095,113325,0,1754911769,13903.508352079989,4.992827909998596,53075.81725416 2025-08-11,11:29:31.000,223,11063148,113485,0,1754911770,13903.467934219989,5.0351226900020265,53075.90808672 2025-08-11,11:29:32.000,223,11063174,113405,0,1754911771,13903.447725289989,5.077417469998181,53075.90808672 2025-08-11,11:29:33.000,223,11063131,113485,0,1754911772,13903.461197909994,5.119712250001612,53075.88712536 2025-08-11,11:29:34.000,223,11063174,113565,0,1754911773,13903.501615769994,5.176105290003761,53075.92206096001 2025-08-11,11:29:35.000,223,11063183,113765,0,1754911774,13903.542033629994,5.211350940000557,53075.95699656 2025-08-11,11:29:36.000,223,11063165,113405,0,1754911775,13903.595924109999,5.232498329998634,53076.04084200001 2025-08-11,11:29:37.000,223,11063158,113365,0,1754911776,13903.582451489994,5.2959405000001425,53076.01988064001 2025-08-11,11:29:38.000,223,11063154,113485,0,1754911777,13903.60939672999,5.310038759998861,53076.08276472 2025-08-11,11:29:39.000,223,11063131,113645,0,1754911778,13903.64981458999,5.338235280003573,53076.08276472 2025-08-11,11:29:40.000,223,11063134,113565,0,1754911779,13903.6565509,5.338235280003573,53076.166610160006 2025-08-11,11:29:41.000,223,11063121,113525,0,1754911780,13903.73065030999,5.359382670001651,53076.15962304001 2025-08-11,11:29:42.000,223,11063186,113445,0,1754911781,13903.75759555,5.380530059999728,53076.19455864 2025-08-11,11:29:43.000,223,11063132,113685,0,1754911782,13903.75759555,5.422824840003159,53076.22949424 2025-08-11,11:29:44.000,223,11063122,113405,0,1754911783,13903.77780448,5.4510213600005955,53076.22250712 2025-08-11,11:29:45.000,223,11063135,113405,0,1754911784,13903.824958649995,5.479217879998032,53076.3203268 2025-08-11,11:29:46.000,223,11063105,113565,0,1754911785,13903.865376509995,5.54266004999954,53076.32731392001 2025-08-11,11:29:47.000,223,11063195,113605,0,1754911786,13903.885585439995,5.577905700003612,53076.36923664 2025-08-11,11:29:48.000,223,11063125,113445,0,1754911787,13903.905794369995,5.641347869997844,53076.39718512 2025-08-11,11:29:49.000,223,11063133,113645,0,1754911788,13903.91926699,5.676593520001916,53076.40417224001 2025-08-11,11:29:50.000,223,11063142,113565,0,1754911789,13903.93273960999,5.77528134000022,53076.45308208001 2025-08-11,11:29:51.000,223,11063191,113485,0,1754911790,13903.97989378,5.82462525000301,53076.481030560004 2025-08-11,11:29:52.000,223,11063149,113605,0,1754911791,13904.00010271,5.902165680003236,53076.5299404 2025-08-11,11:29:53.000,223,11063163,113405,0,1754911792,13904.013575329991,5.965607850004744,53076.51596616 2025-08-11,11:29:54.000,223,11063186,113365,0,1754911793,13904.033784259991,6.043148279997695,53076.59282448001 2025-08-11,11:29:55.000,223,11063152,113645,0,1754911794,13904.04052057,6.071344800002407,53076.61378584001 2025-08-11,11:29:56.000,223,11063166,113605,0,1754911795,13904.053993189991,6.1841308799994295,53076.669682800006 2025-08-11,11:29:57.000,223,11063186,113245,0,1754911796,13904.067465809996,6.247573050000938,53076.7046184 2025-08-11,11:29:58.000,223,11063147,113605,0,1754911797,13904.121356290001,6.339211739999882,53076.80243808 2025-08-11,11:29:59.000,223,11063181,113445,0,1754911798,13904.161774150001,6.36035912999796,53076.80942520001 2025-08-11,11:30:00.000,223,11063143,113405,0,1754911799,13904.195455699992,6.45904695000354,53076.85833504001 2025-08-11,11:30:01.000,223,11063209,113685,0,1754911800,13904.256082489992,6.536587380003766,53076.90025776 2025-08-11,11:30:02.000,223,11063132,113445,0,1754911801,13904.269555109997,6.600029549997998,53076.92820624001 2025-08-11,11:30:03.000,223,11063182,113405,0,1754911802,13904.336918209992,6.670520849998866,53076.935193360005 2025-08-11,11:30:04.000,223,11063112,113405,0,1754911803,13904.357127139992,6.705766500002937,53076.92121912 2025-08-11,11:30:05.000,223,11063173,113805,0,1754911804,13904.437962859993,6.783306930003164,53077.04000016 2025-08-11,11:30:06.000,223,11063115,113365,0,1754911805,13904.464908100003,6.832650839998678,53077.04698728001 2025-08-11,11:30:07.000,223,11063120,113765,0,1754911806,13904.437962859993,6.8678964900027495,53077.06794864 2025-08-11,11:30:08.000,223,11063159,113325,0,1754911807,13904.518798579993,6.931338660004258,53077.04000016 2025-08-11,11:30:09.000,223,11063129,113645,0,1754911808,13904.512062269998,6.952486050002335,53077.12384560001 2025-08-11,11:30:10.000,223,11063184,113645,0,1754911809,13904.525534889988,7.0229773500032024,53077.13781984 2025-08-11,11:30:11.000,223,11063162,113325,0,1754911810,13904.592897989998,7.065272129999357,53077.2286524 2025-08-11,11:30:12.000,223,11063171,113485,0,1754911811,13904.619843229993,7.1287143000008655,53077.21467816001 2025-08-11,11:30:13.000,223,11063169,113445,0,1754911812,13904.592897989998,7.142812559999584,53077.24262664001 2025-08-11,11:30:14.000,223,11063147,113205,0,1754911813,13904.586161679988,7.227402119999169,53077.25660088 2025-08-11,11:30:15.000,223,11063165,113645,0,1754911814,13904.586161679988,7.248549510004523,53077.270575120005 2025-08-11,11:30:16.000,223,11063146,113525,0,1754911815,13904.613106919998,7.319040809998114,53077.34743344 2025-08-11,11:30:17.000,223,11063115,113765,0,1754911816,13904.586161679988,7.319040809998114,53077.31249784001 2025-08-11,11:30:18.000,223,11063155,113605,0,1754911817,13904.572689059998,7.361335590001545,53077.340446320006 2025-08-11,11:30:19.000,223,11063143,113285,0,1754911818,13904.653524779998,7.361335590001545,53077.32647208 2025-08-11,11:30:20.000,223,11063137,113205,0,1754911819,13904.680470019994,7.424777760003053,53077.37538192 2025-08-11,11:30:21.000,223,11063150,113565,0,1754911820,13904.693942639999,7.467072539999208,53077.38236904001 2025-08-11,11:30:22.000,223,11063139,113485,0,1754911821,13904.761305739994,7.516416450001998,53077.438266000005 2025-08-11,11:30:23.000,223,11063184,113565,0,1754911822,13904.83540515,7.586907750002865,53077.438266000005 2025-08-11,11:30:24.000,223,11063161,113525,0,1754911823,13904.90950455999,7.62920252999902,53077.4033304 2025-08-11,11:30:25.000,223,11063176,113405,0,1754911824,13905.03075813999,7.650349920004373,53077.42429176 2025-08-11,11:30:26.000,223,11063216,113525,0,1754911825,13905.084648619995,7.692644700000528,53077.34743344 2025-08-11,11:30:27.000,223,11063193,113765,0,1754911826,13905.19242957999,7.734939480003959,53077.43127888001 2025-08-11,11:30:28.000,223,11063165,113205,0,1754911827,13905.293474229991,7.791332519998832,53077.487175840004 2025-08-11,11:30:29.000,223,11063148,113405,0,1754911828,13905.401255190001,7.770185130000755,53077.487175840004 2025-08-11,11:30:30.000,223,11063117,113605,0,1754911829,13905.468618289997,7.833627300002263,53077.4732016 2025-08-11,11:30:31.000,223,11063147,113525,0,1754911830,13905.583135560002,7.8124799100041855,53077.51512432 2025-08-11,11:30:32.000,223,11063148,113405,0,1754911831,13905.623553420002,7.833627300002263,53077.49416296 2025-08-11,11:30:33.000,223,11063189,113565,0,1754911832,13905.690916519998,7.868872949999059,53077.55005992001 2025-08-11,11:30:34.000,223,11063176,113405,0,1754911833,13905.798697479993,7.946413379999285,53077.557047040005 2025-08-11,11:30:35.000,223,11063175,113605,0,1754911834,13905.859324269994,7.995757290002075,53077.59896976001 2025-08-11,11:30:36.000,223,11063114,113445,0,1754911835,13905.899742129994,8.009855550000793,53077.58499552 2025-08-11,11:30:37.000,223,11063175,113205,0,1754911836,13905.946896299989,8.009855550000793,53077.61993112001 2025-08-11,11:30:38.000,223,11063141,113605,0,1754911837,13906.00752308999,8.045101200004865,53077.61993112001 2025-08-11,11:30:39.000,223,11063133,113725,0,1754911838,13906.081622499994,8.08739598000102,53077.605956880005 2025-08-11,11:30:40.000,223,11063185,113605,0,1754911839,13906.101831429994,8.094445110000379,53077.64089248 2025-08-11,11:30:41.000,223,11063183,113205,0,1754911840,13906.14898559999,8.143789020003169,53077.654866720004 2025-08-11,11:30:42.000,223,11063172,113525,0,1754911841,13906.18940345999,8.207231190004677,53077.63390536 2025-08-11,11:30:43.000,223,11063170,113525,0,1754911842,13906.2163487,8.207231190004677,53077.61993112001 2025-08-11,11:30:44.000,223,11063213,113485,0,1754911843,13906.27023917999,8.193132929998683,53077.605956880005 2025-08-11,11:30:45.000,223,11063130,113245,0,1754911844,13906.324129659995,8.256575100000191,53077.64787960001 2025-08-11,11:30:46.000,223,11063111,113605,0,1754911845,13906.384756449996,8.256575100000191,53077.68980232 2025-08-11,11:30:47.000,223,11063178,113645,0,1754911846,13906.404965379996,8.298869880003622,53077.63390536 2025-08-11,11:30:48.000,223,11063187,113605,0,1754911847,13906.452119549991,8.31296814000234,53077.64787960001 2025-08-11,11:30:49.000,223,11063150,113565,0,1754911848,13906.512746339991,8.31296814000234,53077.59896976001 2025-08-11,11:30:50.000,223,11063180,113485,0,1754911849,13906.580109440001,8.334115530000417,53077.64089248 2025-08-11,11:30:51.000,223,11063172,113605,0,1754911850,13906.600318370001,8.376410310003848,53077.68980232 2025-08-11,11:30:52.000,223,11063151,113325,0,1754911851,13906.647472539997,8.348213789999136,53077.605956880005 2025-08-11,11:30:53.000,223,11063204,113445,0,1754911852,13906.681154090002,8.362312049997854,53077.59896976001 2025-08-11,11:30:54.000,223,11063191,113805,0,1754911853,13906.788935049997,8.376410310003848,53077.62691824001 2025-08-11,11:30:55.000,223,11063153,113445,0,1754911854,13906.815880289992,8.376410310003848,53077.61993112001 2025-08-11,11:30:56.000,223,11063127,113405,0,1754911855,13906.883243390002,8.411655960000644,53077.612944 2025-08-11,11:30:57.000,223,11063116,113685,0,1754911856,13906.883243390002,8.425754219999362,53077.64787960001 2025-08-11,11:30:58.000,223,11063164,113605,0,1754911857,13906.964079109988,8.418705090000003,53077.59896976001 2025-08-11,11:30:59.000,223,11063164,113405,0,1754911858,13907.011233279998,8.411655960000644,53077.57800840001 2025-08-11,11:31:00.000,223,11063185,113645,0,1754911859,13907.092068999998,8.397557700001926,53077.62691824001 2025-08-11,11:31:01.000,223,11063169,113525,0,1754911860,13907.152695789999,8.468049000002793,53077.61993112001 2025-08-11,11:31:02.000,223,11063101,113525,0,1754911861,13907.24700412999,8.48919639000087,53077.51512432 2025-08-11,11:31:03.000,223,11063107,113645,0,1754911862,13907.34804877999,8.468049000002793,53077.53608568 2025-08-11,11:31:04.000,223,11063175,113565,0,1754911863,13907.401939259995,8.48919639000087,53077.508137200006 2025-08-11,11:31:05.000,223,11063133,113245,0,1754911864,13907.502983909995,8.517392909998307,53077.508137200006 2025-08-11,11:31:06.000,223,11063112,113445,0,1754911865,13907.51645653,8.517392909998307,53077.50115008001 2025-08-11,11:31:07.000,223,11063157,113285,0,1754911866,13907.624237489996,8.559687690001738,53077.48018872001 2025-08-11,11:31:08.000,223,11063143,113605,0,1754911867,13907.691600589991,8.54558943000302,53077.43127888001 2025-08-11,11:31:09.000,223,11063154,113245,0,1754911868,13907.745491069996,8.49624552000023,53077.438266000005 2025-08-11,11:31:10.000,223,11063106,113725,0,1754911869,13907.765699999996,8.531491170004301,53077.42429176 2025-08-11,11:31:11.000,223,11063165,113685,0,1754911870,13907.846535719997,8.54558943000302,53077.438266000005 2025-08-11,11:31:12.000,223,11063128,113325,0,1754911871,13907.853272029992,8.559687690001738,53077.45922736001 2025-08-11,11:31:13.000,223,11063176,113685,0,1754911872,13907.913898819992,8.573785950000456,53077.45224024001 2025-08-11,11:31:14.000,223,11063171,113405,0,1754911873,13907.974525609992,8.573785950000456,53077.41730464 2025-08-11,11:31:15.000,223,11063127,113285,0,1754911874,13907.940844060002,8.54558943000302,53077.4033304 2025-08-11,11:31:16.000,223,11063126,113405,0,1754911875,13907.981261920002,8.531491170004301,53077.38236904001 2025-08-11,11:31:17.000,223,11063104,113565,0,1754911876,13908.008207159997,8.587884209999174,53077.3683948 2025-08-11,11:31:18.000,223,11063107,113565,0,1754911877,13907.961052990002,8.552638560002379,53077.29153648001 2025-08-11,11:31:19.000,223,11063125,113765,0,1754911878,13907.967789299997,8.594933339998533,53077.36140768001 2025-08-11,11:31:20.000,223,11063181,113685,0,1754911879,13908.014943469992,8.609031600004528,53077.33345920001 2025-08-11,11:31:21.000,223,11063188,113445,0,1754911880,13908.014943469992,8.609031600004528,53077.270575120005 2025-08-11,11:31:22.000,223,11063165,113565,0,1754911881,13908.001470850002,8.616080730003887,53077.28454936001 2025-08-11,11:31:23.000,223,11063115,113165,0,1754911882,13908.041888710002,8.594933339998533,53077.21467816001 2025-08-11,11:31:24.000,223,11063171,113445,0,1754911883,13908.149669669998,8.587884209999174,53077.23563952 2025-08-11,11:31:25.000,223,11063191,113485,0,1754911884,13908.163142289988,8.651326380000683,53077.21467816001 2025-08-11,11:31:26.000,223,11063172,113525,0,1754911885,13908.223769079988,8.707719420002832,53077.20070392 2025-08-11,11:31:27.000,223,11063149,113365,0,1754911886,13908.318077419994,8.679522899998119,53077.11685848001 2025-08-11,11:31:28.000,223,11063154,113605,0,1754911887,13908.432594689999,8.693621160004113,53077.151794080004 2025-08-11,11:31:29.000,223,11063136,113325,0,1754911888,13908.53363934,8.679522899998119,53077.09589712001 2025-08-11,11:31:30.000,223,11063207,113365,0,1754911889,13908.63468399,8.693621160004113,53077.08192288 2025-08-11,11:31:31.000,223,11063177,113365,0,1754911890,13908.67510185,8.750014199998986,53077.06096152 2025-08-11,11:31:32.000,223,11063128,113525,0,1754911891,13908.79635543,8.742965069999627,53077.12384560001 2025-08-11,11:31:33.000,223,11063152,113485,0,1754911892,13908.870454839991,8.742965069999627,53077.11685848001 2025-08-11,11:31:34.000,223,11063113,113405,0,1754911893,13908.937817940001,8.813456370000495,53077.053974400005 2025-08-11,11:31:35.000,223,11063162,113605,0,1754911894,13909.018653660001,8.827554629999213,53077.04000016 2025-08-11,11:31:36.000,223,11063169,113605,0,1754911895,13909.079280450002,8.799358110001776,53077.06096152 2025-08-11,11:31:37.000,223,11063160,113645,0,1754911896,13909.173588789992,8.862800280003285,53077.06794864 2025-08-11,11:31:38.000,223,11063186,113605,0,1754911897,13909.288106059998,8.827554629999213,53077.03301304 2025-08-11,11:31:39.000,223,11063126,113405,0,1754911898,13909.375678089993,8.834603759998572,53077.005064560006 2025-08-11,11:31:40.000,223,11063160,113565,0,1754911899,13909.429568569998,8.827554629999213,53077.04000016 2025-08-11,11:31:41.000,223,11063182,113245,0,1754911900,13909.530613219998,8.848702020004566,53077.03301304 2025-08-11,11:31:42.000,223,11063172,113565,0,1754911901,13909.584503699989,8.834603759998572,53077.01205168 2025-08-11,11:31:43.000,223,11063179,113365,0,1754911902,13909.678812039994,8.806407240001136,53077.053974400005 2025-08-11,11:31:44.000,223,11063197,113685,0,1754911903,13909.76638406999,8.792308980002417,53077.053974400005 2025-08-11,11:31:45.000,223,11063143,113605,0,1754911904,13909.759647759995,8.792308980002417,53076.96314184 2025-08-11,11:31:46.000,223,11063160,113725,0,1754911905,13909.83374717,8.742965069999627,53077.04698728001 2025-08-11,11:31:47.000,223,11063132,113485,0,1754911906,13909.880901339995,8.686572030004754,53077.06096152 2025-08-11,11:31:48.000,223,11063137,113565,0,1754911907,13909.92805550999,8.693621160004113,53077.04698728001 2025-08-11,11:31:49.000,223,11063180,113445,0,1754911908,13909.93479182,8.658375510000042,53077.03301304 2025-08-11,11:31:50.000,223,11063157,113525,0,1754911909,13909.92805550999,8.630178990002605,53077.0190388 2025-08-11,11:31:51.000,223,11063141,113685,0,1754911910,13909.93479182,8.580835079999815,53077.01205168 2025-08-11,11:31:52.000,223,11063121,113605,0,1754911911,13909.97520968,8.566736820001097,53077.005064560006 2025-08-11,11:31:53.000,223,11063133,113485,0,1754911912,13909.96847336999,8.580835079999815,53077.02602592001 2025-08-11,11:31:54.000,223,11063138,113405,0,1754911913,13910.02910015999,8.566736820001097,53077.04698728001 2025-08-11,11:31:55.000,223,11063179,113405,0,1754911914,13909.97520968,8.531491170004301,53077.01205168 2025-08-11,11:31:56.000,223,11063182,113125,0,1754911915,13910.00889122999,8.48919639000087,53077.053974400005 2025-08-11,11:31:57.000,223,11063151,113445,0,1754911916,13910.02910015999,8.468049000002793,53077.04698728001 2025-08-11,11:31:58.000,223,11063198,113565,0,1754911917,13910.04930908999,8.460999870003434,53077.09589712001 2025-08-11,11:31:59.000,223,11063139,113285,0,1754911918,13910.0560454,8.446901610004716,53077.06096152 2025-08-11,11:32:00.000,223,11063201,113565,0,1754911919,13910.0560454,8.397557700001926,53076.99807744001 2025-08-11,11:32:01.000,223,11063169,113565,0,1754911920,13910.062781709996,8.404606830001285,53076.99807744001 2025-08-11,11:32:02.000,223,11063142,113445,0,1754911921,13910.109935879991,8.418705090000003,53076.99109032 2025-08-11,11:32:03.000,223,11063142,113485,0,1754911922,13910.143617429996,8.383459440003207,53076.99807744001 2025-08-11,11:32:04.000,223,11063130,113525,0,1754911923,13910.123408499996,8.418705090000003,53076.984103200004 2025-08-11,11:32:05.000,223,11063197,113605,0,1754911924,13910.170562669991,8.418705090000003,53077.005064560006 2025-08-11,11:32:06.000,223,11063094,113485,0,1754911925,13910.170562669991,8.446901610004716,53076.97711608001 2025-08-11,11:32:07.000,223,11063153,113405,0,1754911926,13910.204244219996,8.404606830001285,53077.03301304 2025-08-11,11:32:08.000,223,11063166,113405,0,1754911927,13910.217716840001,8.390508570002567,53077.005064560006 2025-08-11,11:32:09.000,223,11063117,113885,0,1754911928,13910.244662079996,8.376410310003848,53076.94916760001 2025-08-11,11:32:10.000,223,11063122,113485,0,1754911929,13910.264871009997,8.376410310003848,53076.984103200004 2025-08-11,11:32:11.000,223,11063172,113605,0,1754911930,13910.258134700001,8.341164659999777,53076.94218048 2025-08-11,11:32:12.000,223,11063167,113445,0,1754911931,13910.271607319992,8.3200172700017,53077.01205168 2025-08-11,11:32:13.000,223,11063125,113765,0,1754911932,13910.298552560002,8.291820750004263,53076.914232 2025-08-11,11:32:14.000,223,11063181,113565,0,1754911933,13910.298552560002,8.26362422999955,53076.99109032 2025-08-11,11:32:15.000,223,11063099,113405,0,1754911934,13910.325497799997,8.256575100000191,53076.99109032 2025-08-11,11:32:16.000,223,11063127,113245,0,1754911935,13910.352443039992,8.249525970000832,53076.97012896 2025-08-11,11:32:17.000,223,11063127,113445,0,1754911936,13910.372651969992,8.228378580002754,53076.92121912 2025-08-11,11:32:18.000,223,11063208,113645,0,1754911937,13910.392860899992,8.221329450003395,53076.99109032 2025-08-11,11:32:19.000,223,11063200,113285,0,1754911938,13910.446751379997,8.214280320004036,53076.94218048 2025-08-11,11:32:20.000,223,11063183,113485,0,1754911939,13910.433278759992,8.228378580002754,53076.92820624001 2025-08-11,11:32:21.000,223,11063156,113565,0,1754911940,13910.473696619993,8.171985540000605,53076.96314184 2025-08-11,11:32:22.000,223,11063170,113405,0,1754911941,13910.480432930002,8.179034669999965,53076.97012896 2025-08-11,11:32:23.000,223,11063147,113605,0,1754911942,13910.493905549993,8.157887280001887,53076.96314184 2025-08-11,11:32:24.000,223,11063126,113525,0,1754911943,13910.466960309997,8.186083799999324,53076.87230928 2025-08-11,11:32:25.000,223,11063125,113765,0,1754911944,13910.446751379997,8.179034669999965,53076.97012896 2025-08-11,11:32:26.000,223,11063192,113605,0,1754911945,13910.440015070002,8.164936410001246,53076.96314184 2025-08-11,11:32:27.000,223,11063120,113405,0,1754911946,13910.446751379997,8.157887280001887,53077.01205168 2025-08-11,11:32:28.000,223,11063175,113365,0,1754911947,13910.440015070002,8.143789020003169,53076.99807744001 2025-08-11,11:32:29.000,223,11063130,113485,0,1754911948,13910.419806140002,8.164936410001246,53076.984103200004 2025-08-11,11:32:30.000,223,11063120,113725,0,1754911949,13910.453487689992,8.150838150002528,53076.97012896 2025-08-11,11:32:31.000,223,11063188,113765,0,1754911950,13910.440015070002,8.179034669999965,53076.97711608001 2025-08-11,11:32:32.000,223,11063205,113365,0,1754911951,13910.399597210002,8.179034669999965,53076.94218048 2025-08-11,11:32:33.000,223,11063116,113365,0,1754911952,13910.372651969992,8.186083799999324,53076.96314184 2025-08-11,11:32:34.000,223,11063166,113445,0,1754911953,13910.305288869997,8.164936410001246,53076.984103200004 2025-08-11,11:32:35.000,223,11063147,113765,0,1754911954,13910.291816249992,8.193132929998683,53076.94916760001 2025-08-11,11:32:36.000,223,11063154,113085,0,1754911955,13910.271607319992,8.179034669999965,53076.94218048 2025-08-11,11:32:37.000,223,11063162,113405,0,1754911956,13910.278343630001,8.207231190004677,53076.96314184 2025-08-11,11:32:38.000,223,11063203,113405,0,1754911957,13910.251398389992,8.235427710002114,53076.95615472001 2025-08-11,11:32:39.000,223,11063113,113405,0,1754911958,13910.251398389992,8.214280320004036,53076.94916760001 2025-08-11,11:32:40.000,223,11063088,113445,0,1754911959,13910.231189459992,8.221329450003395,53076.89327064 2025-08-11,11:32:41.000,223,11063178,113445,0,1754911960,13910.237925770001,8.193132929998683,53076.92820624001 2025-08-11,11:32:42.000,223,11063176,113245,0,1754911961,13910.278343630001,8.228378580002754,53076.89327064 2025-08-11,11:32:43.000,223,11063142,113765,0,1754911962,13910.298552560002,8.256575100000191,53076.90724488001 2025-08-11,11:32:44.000,223,11063139,113285,0,1754911963,13910.332234109992,8.298869880003622,53076.94916760001 2025-08-11,11:32:45.000,223,11063150,113405,0,1754911964,13910.352443039992,8.298869880003622,53076.95615472001 2025-08-11,11:32:46.000,223,11063135,113445,0,1754911965,13910.352443039992,8.31296814000234,53076.90724488001 2025-08-11,11:32:47.000,223,11063168,113565,0,1754911966,13910.386124589997,8.341164659999777,53076.914232 2025-08-11,11:32:48.000,223,11063153,113645,0,1754911967,13910.372651969992,8.355262919998495,53076.95615472001 2025-08-11,11:32:49.000,223,11063120,113405,0,1754911968,13910.413069829992,8.383459440003207,53076.914232 2025-08-11,11:32:50.000,223,11063186,113445,0,1754911969,13910.386124589997,8.376410310003848,53076.90724488001 2025-08-11,11:32:51.000,223,11063174,113565,0,1754911970,13910.399597210002,8.36936118000449,53076.92121912 2025-08-11,11:32:52.000,223,11063138,113045,0,1754911971,13910.426542449997,8.348213789999136,53076.92121912 2025-08-11,11:32:53.000,223,11063151,113285,0,1754911972,13910.413069829992,8.355262919998495,53076.90025776 2025-08-11,11:32:54.000,223,11063240,113445,0,1754911973,13910.480432930002,8.298869880003622,53076.85134792 2025-08-11,11:32:55.000,223,11063208,113845,0,1754911974,13910.514114479993,8.27067335999891,53076.92820624001 2025-08-11,11:32:56.000,223,11063129,113485,0,1754911975,13910.568004959998,8.235427710002114,53076.886283520005 2025-08-11,11:32:57.000,223,11063162,113565,0,1754911976,13910.594950199993,8.242476840001473,53076.935193360005 2025-08-11,11:32:58.000,223,11063143,113525,0,1754911977,13910.655576989993,8.200182059998042,53076.95615472001 2025-08-11,11:32:59.000,223,11063115,113445,0,1754911978,13910.675785919993,8.179034669999965,53076.97711608001 2025-08-11,11:33:00.000,223,11063141,113605,0,1754911979,13910.682522229989,8.13673989000381,53076.886283520005 2025-08-11,11:33:01.000,223,11063137,113605,0,1754911980,13910.716203779994,8.12969076000445,53076.94916760001 2025-08-11,11:33:02.000,223,11063130,113405,0,1754911981,13910.783566879989,8.08739598000102,53076.935193360005 2025-08-11,11:33:03.000,223,11063166,113405,0,1754911982,13910.803775809989,8.094445110000379,53076.94916760001 2025-08-11,11:33:04.000,223,11063113,113245,0,1754911983,13910.837457359994,8.101494239999738,53076.90025776 2025-08-11,11:33:05.000,223,11063132,113525,0,1754911984,13910.850929979999,8.122641629997815,53076.94916760001 2025-08-11,11:33:06.000,223,11063179,113525,0,1754911985,13910.837457359994,8.08739598000102,53076.99807744001 2025-08-11,11:33:07.000,223,11063171,113525,0,1754911986,13910.84419366999,8.073297720002302,53076.886283520005 2025-08-11,11:33:08.000,223,11063136,113325,0,1754911987,13910.84419366999,8.108543369999097,53076.86532216 2025-08-11,11:33:09.000,223,11063140,113445,0,1754911988,13910.763357949989,8.122641629997815,53076.935193360005 2025-08-11,11:33:10.000,223,11063130,113325,0,1754911989,13910.729676399998,8.122641629997815,53076.96314184 2025-08-11,11:33:11.000,223,11063171,113565,0,1754911990,13910.662313299988,8.108543369999097,53076.94916760001 2025-08-11,11:33:12.000,223,11063176,113525,0,1754911991,13910.635368059993,8.143789020003169,53076.89327064 2025-08-11,11:33:13.000,223,11063120,113685,0,1754911992,13910.594950199993,8.12969076000445,53076.90724488001 2025-08-11,11:33:14.000,223,11063203,113445,0,1754911993,13910.520850790002,8.115592499998456,53076.92820624001 2025-08-11,11:33:15.000,223,11063166,113685,0,1754911994,13910.541059720003,8.179034669999965,53076.914232 2025-08-11,11:33:16.000,223,11063112,113605,0,1754911995,13910.440015070002,8.13673989000381,53076.935193360005 2025-08-11,11:33:17.000,223,11063148,113525,0,1754911996,13910.426542449997,8.13673989000381,53076.90724488001 2025-08-11,11:33:18.000,223,11063207,113605,0,1754911997,13910.433278759992,8.13673989000381,53076.87230928 2025-08-11,11:33:19.000,223,11063228,113405,0,1754911998,13910.392860899992,8.115592499998456,53076.886283520005 2025-08-11,11:33:20.000,223,11063196,113685,0,1754911999,13910.426542449997,8.08034685000166,53076.87230928 2025-08-11,11:33:21.000,223,11063188,113685,0,1754912000,13910.379388280002,8.101494239999738,53076.87230928 2025-08-11,11:33:22.000,223,11063142,113325,0,1754912001,13910.433278759992,8.08739598000102,53076.837373680006 2025-08-11,11:33:23.000,223,11063103,113605,0,1754912002,13910.413069829992,8.073297720002302,53076.83038656001 2025-08-11,11:33:24.000,223,11063100,113765,0,1754912003,13910.473696619993,8.03100293999887,53076.80942520001 2025-08-11,11:33:25.000,223,11063146,113525,0,1754912004,13910.561268650003,8.023953809999512,53076.8443608 2025-08-11,11:33:26.000,223,11063156,113525,0,1754912005,13910.568004959998,7.953462509998644,53076.816412320004 2025-08-11,11:33:27.000,223,11063164,113605,0,1754912006,13910.628631749998,7.911167730002489,53076.83038656001 2025-08-11,11:33:28.000,223,11063112,113485,0,1754912007,13910.648840679998,7.9182168600018485,53076.7046184 2025-08-11,11:33:29.000,223,11063190,113565,0,1754912008,13910.675785919993,7.868872949999059,53076.74654112 2025-08-11,11:33:30.000,223,11063142,113405,0,1754912009,13910.669049609998,7.897069470003771,53076.80243808 2025-08-11,11:33:31.000,223,11063160,113605,0,1754912010,13910.736412709994,7.85477469000034,53076.718592640005 2025-08-11,11:33:32.000,223,11063209,113125,0,1754912011,13910.722940089989,7.826578170002904,53076.73955400001 2025-08-11,11:33:33.000,223,11063166,113445,0,1754912012,13910.790303189999,7.840676430001622,53076.75352824 2025-08-11,11:33:34.000,223,11063161,113725,0,1754912013,13910.776830569994,7.791332519998832,53076.73955400001 2025-08-11,11:33:35.000,223,11063177,113485,0,1754912014,13910.817248429994,7.749037740002677,53076.74654112 2025-08-11,11:33:36.000,223,11063156,113445,0,1754912015,13910.817248429994,7.741988610003318,53076.75352824 2025-08-11,11:33:37.000,223,11063228,113445,0,1754912016,13910.797039499994,7.7067429599992465,53076.74654112 2025-08-11,11:33:38.000,223,11063108,113365,0,1754912017,13910.830721049999,7.67854644000181,53076.72557976 2025-08-11,11:33:39.000,223,11063179,113565,0,1754912018,13910.88461152999,7.62920252999902,53076.73256688 2025-08-11,11:33:40.000,223,11063204,113485,0,1754912019,13910.98565617999,7.593956880002224,53076.69064416001 2025-08-11,11:33:41.000,223,11063116,113525,0,1754912020,13911.00586510999,7.593956880002224,53076.75352824 2025-08-11,11:33:42.000,223,11063108,113285,0,1754912021,13911.059755589995,7.537563840000075,53076.72557976 2025-08-11,11:33:43.000,223,11063168,113765,0,1754912022,13911.03281035,7.530514710000716,53076.76051536001 2025-08-11,11:33:44.000,223,11063108,113565,0,1754912023,13911.05301928,7.474121669998567,53076.72557976 2025-08-11,11:33:45.000,223,11063181,113285,0,1754912024,13911.079964519995,7.460023409999849,53076.75352824 2025-08-11,11:33:46.000,223,11063124,113485,0,1754912025,13911.059755589995,7.417728630003694,53076.72557976 2025-08-11,11:33:47.000,223,11063188,113805,0,1754912026,13911.100173449995,7.382482979999622,53076.72557976 2025-08-11,11:33:48.000,223,11063155,113485,0,1754912027,13911.05301928,7.311991679998755,53076.78846384001 2025-08-11,11:33:49.000,223,11063122,113565,0,1754912028,13911.019337729995,7.283795160001318,53076.76051536001 2025-08-11,11:33:50.000,223,11063171,113445,0,1754912029,13911.019337729995,7.22035298999981,53076.72557976 2025-08-11,11:33:51.000,223,11063196,113245,0,1754912030,13910.938502009994,7.206254730001092,53076.69763128 2025-08-11,11:33:52.000,223,11063165,113365,0,1754912031,13910.9317657,7.135763430000225,53076.7046184 2025-08-11,11:33:53.000,223,11063142,113645,0,1754912032,13910.898084149994,7.135763430000225,53076.72557976 2025-08-11,11:33:54.000,223,11063114,113565,0,1754912033,13910.837457359994,7.135763430000225,53076.73256688 2025-08-11,11:33:55.000,223,11063185,113485,0,1754912034,13910.790303189999,7.0793703899980756,53076.68365704 2025-08-11,11:33:56.000,223,11063146,113405,0,1754912035,13910.736412709994,7.107566910002788,53076.69763128 2025-08-11,11:33:57.000,223,11063123,113485,0,1754912036,13910.648840679998,7.114616040002147,53076.669682800006 2025-08-11,11:33:58.000,223,11063209,113685,0,1754912037,13910.655576989993,7.072321259998716,53076.648721440004 2025-08-11,11:33:59.000,223,11063145,113605,0,1754912038,13910.608422819998,7.107566910002788,53076.71160552001 2025-08-11,11:34:00.000,223,11063214,113445,0,1754912039,13910.568004959998,7.09346865000407,53076.67666992 2025-08-11,11:34:01.000,223,11063174,113445,0,1754912040,13910.534323409993,7.072321259998716,53076.669682800006 2025-08-11,11:34:02.000,223,11063108,113645,0,1754912041,13910.466960309997,7.015928220003843,53076.669682800006 2025-08-11,11:34:03.000,223,11063202,113565,0,1754912042,13910.406333519997,6.966584310001053,53076.71160552001 2025-08-11,11:34:04.000,223,11063166,113565,0,1754912043,13910.392860899992,6.938387790003617,53076.71160552001 2025-08-11,11:34:05.000,223,11063117,113485,0,1754912044,13910.433278759992,6.8678964900027495,53076.669682800006 2025-08-11,11:34:06.000,223,11063178,113485,0,1754912045,13910.386124589997,6.86084736000339,53076.6347472 2025-08-11,11:34:07.000,223,11063129,113445,0,1754912046,13910.372651969992,6.853798230004031,53076.66269568001 2025-08-11,11:34:08.000,223,11063098,113485,0,1754912047,13910.345706729997,6.839699969998037,53076.71160552001 2025-08-11,11:34:09.000,223,11063219,113605,0,1754912048,13910.312025179992,6.769208670004446,53076.66269568001 2025-08-11,11:34:10.000,223,11063164,113405,0,1754912049,13910.298552560002,6.8115034500006,53076.65570856 2025-08-11,11:34:11.000,223,11063164,113405,0,1754912050,13910.271607319992,6.783306930003164,53076.62776008 2025-08-11,11:34:12.000,223,11063157,113645,0,1754912051,13910.298552560002,6.755110409998451,53076.66269568001 2025-08-11,11:34:13.000,223,11063181,113405,0,1754912052,13910.251398389992,6.698717370003578,53076.64173432001 2025-08-11,11:34:14.000,223,11063121,113405,0,1754912053,13910.210980529992,6.691668240004219,53076.62077296001 2025-08-11,11:34:15.000,223,11063138,113485,0,1754912054,13910.163826359996,6.663471719999507,53076.64173432001 2025-08-11,11:34:16.000,223,11063143,113765,0,1754912055,13910.069518019991,6.628226070002711,53076.59282448001 2025-08-11,11:34:17.000,223,11063164,113685,0,1754912056,13910.07625433,6.614127810003993,53076.54391464001 2025-08-11,11:34:18.000,223,11063144,113285,0,1754912057,13910.022363849996,6.571833030000562,53076.58583736 2025-08-11,11:34:19.000,223,11063151,113565,0,1754912058,13909.93479182,6.494292600000335,53076.54391464001 2025-08-11,11:34:20.000,223,11063155,113685,0,1754912059,13909.95500075,6.508390859999054,53076.59282448001 2025-08-11,11:34:21.000,223,11063200,113525,0,1754912060,13909.86742871999,6.5013417299996945,53076.62776008 2025-08-11,11:34:22.000,223,11063175,113445,0,1754912061,13909.88763764999,6.515439989998413,53076.564876 2025-08-11,11:34:23.000,223,11063197,113645,0,1754912062,13909.860692409995,6.487243470000976,53076.64173432001 2025-08-11,11:34:24.000,223,11063123,113325,0,1754912063,13909.91458289,6.487243470000976,53076.59282448001 2025-08-11,11:34:25.000,223,11063153,113405,0,1754912064,13909.901110269995,6.494292600000335,53076.59282448001 2025-08-11,11:34:26.000,223,11063206,113165,0,1754912065,13909.921319199995,6.487243470000976,53076.57885024 2025-08-11,11:34:27.000,223,11063217,113365,0,1754912066,13909.92805550999,6.473145210002258,53076.62077296001 2025-08-11,11:34:28.000,223,11063163,113165,0,1754912067,13909.921319199995,6.444948690004821,53076.6347472 2025-08-11,11:34:29.000,223,11063117,113325,0,1754912068,13909.94826443999,6.430850429998827,53076.6347472 2025-08-11,11:34:30.000,223,11063204,113645,0,1754912069,13909.961737059995,6.430850429998827,53076.66269568001 2025-08-11,11:34:31.000,223,11063160,113165,0,1754912070,13909.97520968,6.423801299999468,53076.68365704 2025-08-11,11:34:32.000,223,11063139,113405,0,1754912071,13910.002154919996,6.353309999998601,53076.669682800006 2025-08-11,11:34:33.000,223,11063192,113405,0,1754912072,13910.02910015999,6.3462608699992415,53076.73256688 2025-08-11,11:34:34.000,223,11063120,113445,0,1754912073,13910.0560454,6.275769569998374,53076.69763128 2025-08-11,11:34:35.000,223,11063199,113605,0,1754912074,13910.089726949991,6.261671309999656,53076.80942520001 2025-08-11,11:34:36.000,223,11063152,113365,0,1754912075,13910.089726949991,6.2405239200015785,53076.74654112 2025-08-11,11:34:37.000,223,11063162,113285,0,1754912076,13910.143617429996,6.2405239200015785,53076.79545096 2025-08-11,11:34:38.000,223,11063150,113445,0,1754912077,13910.09646326,6.22642566000286,53076.80942520001 2025-08-11,11:34:39.000,223,11063147,113485,0,1754912078,13910.130144809991,6.247573050000938,53076.85134792 2025-08-11,11:34:40.000,223,11063198,113405,0,1754912079,13910.109935879991,6.212327400004142,53076.90025776 2025-08-11,11:34:41.000,223,11063134,113485,0,1754912080,13910.062781709996,6.205278270004783,53076.90724488001 2025-08-11,11:34:42.000,223,11063210,113405,0,1754912081,13910.01562754,6.212327400004142,53076.92820624001 2025-08-11,11:34:43.000,223,11063206,113605,0,1754912082,13909.99541861,6.17708175000007,53077.01205168 2025-08-11,11:34:44.000,223,11063215,113165,0,1754912083,13909.921319199995,6.205278270004783,53076.97711608001 2025-08-11,11:34:45.000,223,11063154,113685,0,1754912084,13909.860692409995,6.198229139998148,53077.04698728001 2025-08-11,11:34:46.000,223,11063220,113525,0,1754912085,13909.840483479995,6.205278270004783,53077.04000016 2025-08-11,11:34:47.000,223,11063150,113325,0,1754912086,13909.78659299999,6.261671309999656,53077.07493576001 2025-08-11,11:34:48.000,223,11063154,113405,0,1754912087,13909.70575727999,6.268720439999015,53077.13083272 2025-08-11,11:34:49.000,223,11063193,113565,0,1754912088,13909.64513048999,6.261671309999656,53077.2286524 2025-08-11,11:34:50.000,223,11063194,113445,0,1754912089,13909.564294769989,6.282818699997733,53077.18672968 2025-08-11,11:34:51.000,223,11063189,113405,0,1754912090,13909.523876909989,6.311015220002446,53077.2286524 2025-08-11,11:34:52.000,223,11063128,113605,0,1754912091,13909.422832259988,6.289867830004368,53077.28454936001 2025-08-11,11:34:53.000,223,11063153,113605,0,1754912092,13909.368941779998,6.339211739999882,53077.32647208 2025-08-11,11:34:54.000,223,11063168,113285,0,1754912093,13909.288106059998,6.318064350001805,53077.32647208 2025-08-11,11:34:55.000,223,11063163,113165,0,1754912094,13909.187061409997,6.303966090003087,53077.270575120005 2025-08-11,11:34:56.000,223,11063163,113165,0,1754912095,13909.119698310002,6.325113480001164,53077.3683948 2025-08-11,11:34:57.000,223,11063166,113685,0,1754912096,13908.978235800001,6.325113480001164,53077.41730464 2025-08-11,11:34:58.000,223,11063217,113485,0,1754912097,13908.931081629991,6.374457390003954,53077.41730464 2025-08-11,11:34:59.000,223,11063174,113365,0,1754912098,13908.883927459996,6.374457390003954,53077.48018872001 2025-08-11,11:35:00.000,223,11063110,113565,0,1754912099,13908.823300669996,6.36035912999796,53077.43127888001 2025-08-11,11:35:01.000,223,11063177,113565,0,1754912100,13908.73572864,6.416752170000109,53077.4732016 2025-08-11,11:35:02.000,223,11063192,113525,0,1754912101,13908.661629229995,6.423801299999468,53077.52211144 2025-08-11,11:35:03.000,223,11063219,113485,0,1754912102,13908.621211369995,6.4519978200041805,53077.5430728 2025-08-11,11:35:04.000,223,11063196,113125,0,1754912103,13908.53363934,6.508390859999054,53077.52211144 2025-08-11,11:35:05.000,223,11063204,113405,0,1754912104,13908.51343041,6.480194340001617,53077.55005992001 2025-08-11,11:35:06.000,223,11063156,113765,0,1754912105,13908.44606730999,6.522489119997772,53077.53608568 2025-08-11,11:35:07.000,223,11063193,113565,0,1754912106,13908.378704209994,6.508390859999054,53077.557047040005 2025-08-11,11:35:08.000,223,11063125,113205,0,1754912107,13908.331550039999,6.529538250004407,53077.61993112001 2025-08-11,11:35:09.000,223,11063176,113445,0,1754912108,13908.270923249998,6.564783900001203,53077.58499552 2025-08-11,11:35:10.000,223,11063174,113525,0,1754912109,13908.270923249998,6.578882159999921,53077.59896976001 2025-08-11,11:35:11.000,223,11063104,113325,0,1754912110,13908.257450629993,6.58593128999928,53077.63390536 2025-08-11,11:35:12.000,223,11063184,113445,0,1754912111,13908.277659559993,6.628226070002711,53077.66185384 2025-08-11,11:35:13.000,223,11063199,113685,0,1754912112,13908.284395869989,6.670520849998866,53077.675828080006 2025-08-11,11:35:14.000,223,11063188,113445,0,1754912113,13908.318077419994,6.670520849998866,53077.66884096001 2025-08-11,11:35:15.000,223,11063197,113045,0,1754912114,13908.338286349994,6.733963020000374,53077.724737920005 2025-08-11,11:35:16.000,223,11063184,113325,0,1754912115,13908.371967899999,6.741012149999733,53077.7526864 2025-08-11,11:35:17.000,223,11063140,113685,0,1754912116,13908.419122069994,6.755110409998451,53077.80159624 2025-08-11,11:35:18.000,223,11063131,113525,0,1754912117,13908.44606730999,6.846749100004672,53077.8574932 2025-08-11,11:35:19.000,223,11063111,113485,0,1754912118,13908.432594689999,6.86084736000339,53077.80858336 2025-08-11,11:35:20.000,223,11063165,113325,0,1754912119,13908.452803619999,6.8678964900027495,53077.843518960006 2025-08-11,11:35:21.000,223,11063150,113405,0,1754912120,13908.50669409999,6.896093010000186,53077.88544168001 2025-08-11,11:35:22.000,223,11063143,113485,0,1754912121,13908.47301255,6.938387790003617,53077.97627424 2025-08-11,11:35:23.000,223,11063130,113725,0,1754912122,13908.479748859994,6.959535180001694,53078.01819696 2025-08-11,11:35:24.000,223,11063116,113685,0,1754912123,13908.47301255,7.008879090004484,53078.02518408 2025-08-11,11:35:25.000,223,11063112,113765,0,1754912124,13908.47301255,7.030026480002562,53078.10204240001 2025-08-11,11:35:26.000,223,11063095,113605,0,1754912125,13908.44606730999,7.058222999999998,53078.08806816 2025-08-11,11:35:27.000,223,11063136,113525,0,1754912126,13908.398913139994,7.107566910002788,53078.11601664 2025-08-11,11:35:28.000,223,11063175,113605,0,1754912127,13908.338286349994,7.149861689998943,53078.11601664 2025-08-11,11:35:29.000,223,11063147,113725,0,1754912128,13908.284395869989,7.171009080004296,53078.16492648 2025-08-11,11:35:30.000,223,11063094,113765,0,1754912129,13908.243978009988,7.227402119999169,53078.22082344001 2025-08-11,11:35:31.000,223,11063124,113445,0,1754912130,13908.190087529998,7.276746030001959,53078.325630240004 2025-08-11,11:35:32.000,223,11063165,113245,0,1754912131,13908.156405979993,7.326089940004749,53078.276720400005 2025-08-11,11:35:33.000,223,11063157,113525,0,1754912132,13908.109251809998,7.311991679998755,53078.311656 2025-08-11,11:35:34.000,223,11063167,113565,0,1754912133,13908.041888710002,7.382482979999622,53078.325630240004 2025-08-11,11:35:35.000,223,11063126,113525,0,1754912134,13908.021679780002,7.424777760003053,53078.40947568 2025-08-11,11:35:36.000,223,11063206,113685,0,1754912135,13908.008207159997,7.467072539999208,53078.3815272 2025-08-11,11:35:37.000,223,11063173,113525,0,1754912136,13908.028416089997,7.488219930004561,53078.5212696 2025-08-11,11:35:38.000,223,11063185,113565,0,1754912137,13908.008207159997,7.565760360004788,53078.46537264001 2025-08-11,11:35:39.000,223,11063119,113485,0,1754912138,13907.934107749992,7.551662099998794,53078.458385519996 2025-08-11,11:35:40.000,223,11063128,113445,0,1754912139,13907.900426200002,7.622153399999661,53078.48633400001 2025-08-11,11:35:41.000,223,11063178,113245,0,1754912140,13907.866744649997,7.643300789997738,53078.55620520001 2025-08-11,11:35:42.000,223,11063147,113445,0,1754912141,13907.907162509997,7.636251659998379,53078.493321120004 2025-08-11,11:35:43.000,223,11063157,113845,0,1754912142,13907.873480959992,7.699693829999887,53078.60511504001 2025-08-11,11:35:44.000,223,11063109,113405,0,1754912143,13907.860008340002,7.749037740002677,53078.55620520001 2025-08-11,11:35:45.000,223,11063085,113605,0,1754912144,13907.785908929996,7.770185130000755,53078.5911408 2025-08-11,11:35:46.000,223,11063162,113405,0,1754912145,13907.826326789997,7.833627300002263,53078.61908928 2025-08-11,11:35:47.000,223,11063173,113485,0,1754912146,13907.806117859996,7.85477469000034,53078.71690896 2025-08-11,11:35:48.000,223,11063139,113405,0,1754912147,13907.785908929996,7.868872949999059,53078.70293472001 2025-08-11,11:35:49.000,223,11063119,113565,0,1754912148,13907.765699999996,7.939364249999926,53078.70992184 2025-08-11,11:35:50.000,223,11063177,113485,0,1754912149,13907.779172620001,7.925265990001208,53078.730883200005 2025-08-11,11:35:51.000,223,11063150,113565,0,1754912150,13907.752227379991,7.995757290002075,53078.80075440001 2025-08-11,11:35:52.000,223,11063212,113485,0,1754912151,13907.772436309991,8.052150330004224,53078.82171576001 2025-08-11,11:35:53.000,223,11063174,113485,0,1754912152,13907.779172620001,8.101494239999738,53078.82171576001 2025-08-11,11:35:54.000,223,11063206,113485,0,1754912153,13907.718545830001,8.115592499998456,53078.86363848 2025-08-11,11:35:55.000,223,11063089,113365,0,1754912154,13907.758963690001,8.13673989000381,53078.80075440001 2025-08-11,11:35:56.000,223,11063144,113645,0,1754912155,13907.779172620001,8.214280320004036,53078.81472864 2025-08-11,11:35:57.000,223,11063142,113645,0,1754912156,13907.839799410001,8.305919010002981,53078.88459984 2025-08-11,11:35:58.000,223,11063163,113525,0,1754912157,13907.826326789997,8.3200172700017,53078.89158696001 2025-08-11,11:35:59.000,223,11063131,113365,0,1754912158,13907.853272029992,8.36936118000449,53078.92652256 2025-08-11,11:36:00.000,223,11063108,113645,0,1754912159,13907.880217270002,8.453950740004075,53078.93350968 2025-08-11,11:36:01.000,223,11063113,113445,0,1754912160,13907.920635130002,8.49624552000023,53078.996393760004 2025-08-11,11:36:02.000,223,11063168,113325,0,1754912161,13907.947580369997,8.552638560002379,53078.98940664001 2025-08-11,11:36:03.000,223,11063100,113405,0,1754912162,13907.981261920002,8.587884209999174,53078.996393760004 2025-08-11,11:36:04.000,223,11063134,113485,0,1754912163,13908.014943469992,8.644277250001323,53078.96844528001 2025-08-11,11:36:05.000,223,11063136,113485,0,1754912164,13908.095779189993,8.700670290003472,53079.01036800001 2025-08-11,11:36:06.000,223,11063141,113485,0,1754912165,13908.149669669998,8.77116159000434,53079.05229072 2025-08-11,11:36:07.000,223,11063104,113245,0,1754912166,13908.210296459998,8.827554629999213,53079.10818768001 2025-08-11,11:36:08.000,223,11063213,113765,0,1754912167,13908.291132179998,8.90509505999944,53079.14312328 2025-08-11,11:36:09.000,223,11063143,113765,0,1754912168,13908.318077419994,8.94738984000287,53079.17107176 2025-08-11,11:36:10.000,223,11063128,113565,0,1754912169,13908.378704209994,9.003782879997743,53079.2199816 2025-08-11,11:36:11.000,223,11063151,113605,0,1754912170,13908.432594689999,9.07427417999861,53079.22696872001 2025-08-11,11:36:12.000,223,11063160,113685,0,1754912171,13908.452803619999,9.144765479999478,53079.26889144 2025-08-11,11:36:13.000,223,11063163,113645,0,1754912172,13908.49322148,9.215256780000345,53079.32478840001 2025-08-11,11:36:14.000,223,11063145,113245,0,1754912173,13908.540375649995,9.264600690003135,53079.32478840001 2025-08-11,11:36:15.000,223,11063104,113645,0,1754912174,13908.54711195999,9.342141120003362,53079.32478840001 2025-08-11,11:36:16.000,223,11063120,113445,0,1754912175,13908.59426613,9.370337640000798,53079.352736880006 2025-08-11,11:36:17.000,223,11063140,113325,0,1754912176,13908.60773874999,9.412632420004229,53079.36671112 2025-08-11,11:36:18.000,223,11063142,113605,0,1754912177,13908.60773874999,9.412632420004229,53079.39465960001 2025-08-11,11:36:19.000,223,11063130,113845,0,1754912178,13908.66836553999,9.461976329999743,53079.41562096 2025-08-11,11:36:20.000,223,11063142,113605,0,1754912179,13908.68857446999,9.518369370001892,53079.450556560005 2025-08-11,11:36:21.000,223,11063181,113485,0,1754912180,13908.75593757,9.567713280004682,53079.49247928001 2025-08-11,11:36:22.000,223,11063185,113245,0,1754912181,13908.75593757,9.58886067000276,53079.48549216 2025-08-11,11:36:23.000,223,11063206,113245,0,1754912182,13908.76941018999,9.673450230002345,53079.48549216 2025-08-11,11:36:24.000,223,11063105,113365,0,1754912183,13908.81656436,9.70869587999914,53079.569337600005 2025-08-11,11:36:25.000,223,11063187,113445,0,1754912184,13908.83677329,9.729843270004494,53079.534402 2025-08-11,11:36:26.000,223,11063141,113645,0,1754912185,13908.863718529996,9.877874999998312,53079.632221679996 2025-08-11,11:36:27.000,223,11063123,113125,0,1754912186,13908.883927459996,9.877874999998312,53079.66017016001 2025-08-11,11:36:28.000,223,11063220,113445,0,1754912187,13908.91760901,9.934268040000461,53079.6741444 2025-08-11,11:36:29.000,223,11063102,113765,0,1754912188,13908.937817940001,9.99771021000197,53079.65318304 2025-08-11,11:36:30.000,223,11063204,113525,0,1754912189,13908.944554249996,10.054103250004118,53079.68113152001 2025-08-11,11:36:31.000,223,11063159,113525,0,1754912190,13908.951290559991,10.12459454999771,53079.65318304 2025-08-11,11:36:32.000,223,11063179,113285,0,1754912191,13908.998444730001,10.188036719999218,53079.632221679996 2025-08-11,11:36:33.000,223,11063138,113445,0,1754912192,13909.025389969996,10.244429760001367,53079.65318304 2025-08-11,11:36:34.000,223,11063190,113605,0,1754912193,13909.038862590001,10.293773670004157,53079.76497696 2025-08-11,11:36:35.000,223,11063088,113525,0,1754912194,13909.052335209992,10.364264969997748,53079.76497696 2025-08-11,11:36:36.000,223,11063136,113445,0,1754912195,13909.059071520001,10.413608880000538,53079.75798984001 2025-08-11,11:36:37.000,223,11063128,113445,0,1754912196,13909.099489380002,10.427707139999256,53079.82786104001 2025-08-11,11:36:38.000,223,11063126,113245,0,1754912197,13909.112961999992,10.512296699998842,53079.855809520006 2025-08-11,11:36:39.000,223,11063164,113645,0,1754912198,13909.180325100002,10.57573887000035,53079.84882240001 2025-08-11,11:36:40.000,223,11063139,113485,0,1754912199,13909.166852479997,10.646230170001218,53079.82786104001 2025-08-11,11:36:41.000,223,11063170,113725,0,1754912200,13909.193797719992,10.75196711999888,53079.799912559996 2025-08-11,11:36:42.000,223,11063092,113445,0,1754912201,13909.220742960002,10.716721470002085,53079.82087392 2025-08-11,11:36:43.000,223,11063135,113405,0,1754912202,13909.261160820002,10.787212770002952,53079.82087392 2025-08-11,11:36:44.000,223,11063173,113405,0,1754912203,13909.220742960002,10.836556679998466,53079.8138868 2025-08-11,11:36:45.000,223,11063194,113405,0,1754912204,13909.281369750002,10.878851460001897,53079.834848160004 2025-08-11,11:36:46.000,223,11063199,113485,0,1754912205,13909.308314989998,10.942293630003405,53079.82786104001 2025-08-11,11:36:47.000,223,11063131,113525,0,1754912206,13909.382414399988,10.970490150000842,53079.84183528 2025-08-11,11:36:48.000,223,11063143,113325,0,1754912207,13909.355469159993,11.02688319000299,53079.834848160004 2025-08-11,11:36:49.000,223,11063172,113605,0,1754912208,13909.382414399988,11.104423620003217,53079.904719360005 2025-08-11,11:36:50.000,223,11063162,113445,0,1754912209,13909.402623329988,11.125571010001295,53079.91170648 2025-08-11,11:36:51.000,223,11063207,113365,0,1754912210,13909.416095949993,11.189013180002803,53079.89773224001 2025-08-11,11:36:52.000,223,11063119,113765,0,1754912211,13909.476722739993,11.245406219997676,53079.96061632 2025-08-11,11:36:53.000,223,11063141,113365,0,1754912212,13909.463250119989,11.280651870001748,53079.91170648 2025-08-11,11:36:54.000,223,11063130,113365,0,1754912213,13909.483459049989,11.379339690000052,53079.904719360005 2025-08-11,11:36:55.000,223,11063130,113485,0,1754912214,13909.530613219998,11.38638881999941,53079.89773224001 2025-08-11,11:36:56.000,223,11063153,113525,0,1754912215,13909.523876909989,11.463929249999637,53079.94664208001 2025-08-11,11:36:57.000,223,11063091,113805,0,1754912216,13909.571031079999,11.520322290001786,53079.89773224001 2025-08-11,11:36:58.000,223,11063172,113125,0,1754912217,13909.604712629989,11.520322290001786,53079.904719360005 2025-08-11,11:36:59.000,223,11063172,113245,0,1754912218,13909.638394179994,11.583764460003295,53079.883758 2025-08-11,11:37:00.000,223,11063120,113325,0,1754912219,13909.62492155999,11.66835402000288,53079.9186936 2025-08-11,11:37:01.000,223,11063173,113685,0,1754912220,13909.66533941999,11.67540315000224,53079.904719360005 2025-08-11,11:37:02.000,223,11063174,113165,0,1754912221,13909.69228466,11.682452280001598,53079.904719360005 2025-08-11,11:37:03.000,223,11063168,113605,0,1754912222,13909.69228466,11.731796190004388,53079.82786104001 2025-08-11,11:37:04.000,223,11063129,113605,0,1754912223,13909.71249359,11.752943580002466,53079.834848160004 2025-08-11,11:37:05.000,223,11063141,113605,0,1754912224,13909.779856689995,11.745894450003107,53079.883758 2025-08-11,11:37:06.000,223,11063151,113245,0,1754912225,13909.83374717,11.788189229999261,53079.87677088001 2025-08-11,11:37:07.000,223,11063174,113645,0,1754912226,13909.88763764999,11.79523835999862,53079.799912559996 2025-08-11,11:37:08.000,223,11063144,113605,0,1754912227,13909.941528129995,11.837533140002051,53079.9186936 2025-08-11,11:37:09.000,223,11063122,113845,0,1754912228,13910.04930908999,11.8939261800042,53079.84882240001 2025-08-11,11:37:10.000,223,11063175,113445,0,1754912229,13910.130144809991,11.936220960000355,53079.86279664 2025-08-11,11:37:11.000,223,11063161,113485,0,1754912230,13910.190771599991,11.985564870003145,53079.86279664 2025-08-11,11:37:12.000,223,11063129,113285,0,1754912231,13910.210980529992,11.971466610004427,53079.80689968001 2025-08-11,11:37:13.000,223,11063184,113685,0,1754912232,13910.332234109992,12.013761390000582,53079.883758 2025-08-11,11:37:14.000,223,11063204,113245,0,1754912233,13910.379388280002,12.07015443000273,53079.855809520006 2025-08-11,11:37:15.000,223,11063168,113405,0,1754912234,13910.426542449997,12.063105300003372,53079.855809520006 2025-08-11,11:37:16.000,223,11063164,113365,0,1754912235,13910.460224000002,12.084252690001449,53079.79292544 2025-08-11,11:37:17.000,223,11063152,113405,0,1754912236,13910.588213889998,12.12654747000488,53079.80689968001 2025-08-11,11:37:18.000,223,11063156,113605,0,1754912237,13910.628631749998,12.161793120001676,53079.82786104001 2025-08-11,11:37:19.000,223,11063159,113645,0,1754912238,13910.648840679998,12.182940509999753,53079.8138868 2025-08-11,11:37:20.000,223,11063141,113605,0,1754912239,13910.682522229989,12.20408789999783,53079.80689968001 2025-08-11,11:37:21.000,223,11063181,113405,0,1754912240,13910.675785919993,12.197038769998471,53079.79292544 2025-08-11,11:37:22.000,223,11063185,113445,0,1754912241,13910.716203779994,12.218186160003825,53079.80689968001 2025-08-11,11:37:23.000,223,11063160,113645,0,1754912242,13910.763357949989,12.281628329998057,53079.79292544 2025-08-11,11:37:24.000,223,11063155,113245,0,1754912243,13910.783566879989,12.30277572000341,53079.77895120001 2025-08-11,11:37:25.000,223,11063236,113565,0,1754912244,13910.82398473999,12.352119629998924,53079.799912559996 2025-08-11,11:37:26.000,223,11063122,113605,0,1754912245,13910.803775809989,12.359168759998283,53079.75798984001 2025-08-11,11:37:27.000,223,11063187,113445,0,1754912246,13910.84419366999,12.408512670001073,53079.77196408 2025-08-11,11:37:28.000,223,11063144,113445,0,1754912247,13910.810512119999,12.471954840002581,53079.79292544 2025-08-11,11:37:29.000,223,11063150,113765,0,1754912248,13910.817248429994,12.464905710003222,53079.77196408 2025-08-11,11:37:30.000,223,11063172,113605,0,1754912249,13910.810512119999,12.4860531000013,53079.79292544 2025-08-11,11:37:31.000,223,11063170,113365,0,1754912250,13910.817248429994,12.507200489999377,53079.737028480005 2025-08-11,11:37:32.000,223,11063122,113525,0,1754912251,13910.763357949989,12.542446140003449,53079.73004136001 2025-08-11,11:37:33.000,223,11063112,113365,0,1754912252,13910.749885329999,12.584740919999604,53079.69510576 2025-08-11,11:37:34.000,223,11063127,113565,0,1754912253,13910.743149019989,12.634084830002394,53079.70209288 2025-08-11,11:37:35.000,223,11063201,113485,0,1754912254,13910.736412709994,12.725723520001338,53079.69510576 2025-08-11,11:37:36.000,223,11063110,113405,0,1754912255,13910.763357949989,12.732772650000697,53079.6741444 2025-08-11,11:37:37.000,223,11063125,113565,0,1754912256,13910.749885329999,12.739821780000057,53079.64619592 2025-08-11,11:37:38.000,223,11063205,113725,0,1754912257,13910.716203779994,12.789165690002847,53079.6042732 2025-08-11,11:37:39.000,223,11063181,113405,0,1754912258,13910.749885329999,12.782116560003487,53079.59728608 2025-08-11,11:37:40.000,223,11063128,113645,0,1754912259,13910.770094259999,12.852607860004355,53079.59728608 2025-08-11,11:37:41.000,223,11063178,113485,0,1754912260,13910.749885329999,12.866706120003073,53079.55536336 2025-08-11,11:37:42.000,223,11063175,113645,0,1754912261,13910.790303189999,12.880804380001791,53079.57632472 2025-08-11,11:37:43.000,223,11063121,113445,0,1754912262,13910.776830569994,12.873755250002432,53079.56235048001 2025-08-11,11:37:44.000,223,11063190,113565,0,1754912263,13910.817248429994,12.930148290004581,53079.49247928001 2025-08-11,11:37:45.000,223,11063144,113245,0,1754912264,13910.871138909999,12.979492200000095,53079.51344064001 2025-08-11,11:37:46.000,223,11063203,113245,0,1754912265,13910.86440259999,12.951295680002659,53079.50645352 2025-08-11,11:37:47.000,223,11063119,113325,0,1754912266,13910.99239249,12.979492200000095,53079.450556560005 2025-08-11,11:37:48.000,223,11063205,113485,0,1754912267,13911.03281035,13.000639589998173,53079.42260808001 2025-08-11,11:37:49.000,223,11063170,113445,0,1754912268,13911.01260142,13.000639589998173,53079.38767248 2025-08-11,11:37:50.000,223,11063113,113405,0,1754912269,13911.07322821,13.035885240002244,53079.39465960001 2025-08-11,11:37:51.000,223,11063195,113485,0,1754912270,13911.18774547999,13.035885240002244,53079.38767248 2025-08-11,11:37:52.000,223,11063160,113485,0,1754912271,13911.22816333999,13.028836110002885,53079.34574976001 2025-08-11,11:37:53.000,223,11063143,113525,0,1754912272,13911.23489965,13.042934370001603,53079.32478840001 2025-08-11,11:37:54.000,223,11063141,113525,0,1754912273,13911.308999059991,13.078180019998399,53079.34574976001 2025-08-11,11:37:55.000,223,11063149,113685,0,1754912274,13911.349416919991,13.099327410003752,53079.2898528 2025-08-11,11:37:56.000,223,11063157,113525,0,1754912275,13911.403307399996,13.085229149997758,53079.24793008 2025-08-11,11:37:57.000,223,11063150,113285,0,1754912276,13911.463934189997,13.099327410003752,53079.2199816 2025-08-11,11:37:58.000,223,11063192,113485,0,1754912277,13911.524560979997,13.134573060000548,53079.282865680005 2025-08-11,11:37:59.000,223,11063123,113245,0,1754912278,13911.551506219992,13.148671319999266,53079.24094296 2025-08-11,11:38:00.000,223,11063171,113485,0,1754912279,13911.605396699997,13.176867840003979,53079.19203312 2025-08-11,11:38:01.000,223,11063161,113525,0,1754912280,13911.591924079992,13.190966100002697,53079.164084640004 2025-08-11,11:38:02.000,223,11063142,113525,0,1754912281,13911.632341939992,13.176867840003979,53079.17107176 2025-08-11,11:38:03.000,223,11063131,113405,0,1754912282,13911.659287180002,13.190966100002697,53079.05927784001 2025-08-11,11:38:04.000,223,11063179,113365,0,1754912283,13911.686232419997,13.240310009998211,53079.05229072 2025-08-11,11:38:05.000,223,11063120,113365,0,1754912284,13911.740122900002,13.198015230002056,53079.07325208 2025-08-11,11:38:06.000,223,11063143,113765,0,1754912285,13911.773804449993,13.205064360001415,53079.05229072 2025-08-11,11:38:07.000,223,11063172,113685,0,1754912286,13911.820958619988,13.240310009998211,53079.02434224 2025-08-11,11:38:08.000,223,11063180,113605,0,1754912287,13911.807485999998,13.226211749999493,53079.08722632001 2025-08-11,11:38:09.000,223,11063213,113485,0,1754912288,13911.874849099993,13.254408270004205,53079.05229072 2025-08-11,11:38:10.000,223,11063136,113405,0,1754912289,13911.847903859998,13.212113490000775,53078.98940664001 2025-08-11,11:38:11.000,223,11063146,113405,0,1754912290,13911.847903859998,13.198015230002056,53079.02434224 2025-08-11,11:38:12.000,223,11063130,113445,0,1754912291,13911.827694929998,13.212113490000775,53078.98940664001 2025-08-11,11:38:13.000,223,11063151,113325,0,1754912292,13911.780540759988,13.190966100002697,53078.98940664001 2025-08-11,11:38:14.000,223,11063132,113325,0,1754912293,13911.740122900002,13.205064360001415,53078.961458159996 2025-08-11,11:38:15.000,223,11063131,113445,0,1754912294,13911.706441349997,13.16981871000462,53078.93350968 2025-08-11,11:38:16.000,223,11063196,113525,0,1754912295,13911.706441349997,13.198015230002056,53078.947483920005 2025-08-11,11:38:17.000,223,11063166,113605,0,1754912296,13911.686232419997,13.254408270004205,53078.91953544001 2025-08-11,11:38:18.000,223,11063128,113365,0,1754912297,13911.706441349997,13.268506530002924,53078.88459984 2025-08-11,11:38:19.000,223,11063131,113205,0,1754912298,13911.639078250002,13.268506530002924,53078.85665136 2025-08-11,11:38:20.000,223,11063154,113605,0,1754912299,13911.625605629997,13.275555660002283,53078.849664240006 2025-08-11,11:38:21.000,223,11063173,113485,0,1754912300,13911.558242530002,13.289653920001001,53078.793767279996 2025-08-11,11:38:22.000,223,11063122,113525,0,1754912301,13911.551506219992,13.282604790001642,53078.71690896 2025-08-11,11:38:23.000,223,11063098,113445,0,1754912302,13911.551506219992,13.282604790001642,53078.77280592001 2025-08-11,11:38:24.000,223,11063153,113565,0,1754912303,13911.544769909997,13.282604790001642,53078.6959476 2025-08-11,11:38:25.000,223,11063133,113485,0,1754912304,13911.531297289992,13.317850439998438,53078.65402488001 2025-08-11,11:38:26.000,223,11063144,113645,0,1754912305,13911.511088359992,13.289653920001001,53078.66799912 2025-08-11,11:38:27.000,223,11063169,113245,0,1754912306,13911.544769909997,13.310801309999079,53078.65402488001 2025-08-11,11:38:28.000,223,11063137,113285,0,1754912307,13911.531297289992,13.289653920001001,53078.58415368001 2025-08-11,11:38:29.000,223,11063144,113605,0,1754912308,13911.538033600002,13.310801309999079,53078.626076399996 2025-08-11,11:38:30.000,223,11063177,113445,0,1754912309,13911.571715149992,13.310801309999079,53078.58415368001 2025-08-11,11:38:31.000,223,11063175,113485,0,1754912310,13911.591924079992,13.275555660002283,53078.55620520001 2025-08-11,11:38:32.000,223,11063182,113605,0,1754912311,13911.625605629997,13.261457400003565,53078.57017944 2025-08-11,11:38:33.000,223,11063148,113485,0,1754912312,13911.612133009992,13.226211749999493,53078.5911408 2025-08-11,11:38:34.000,223,11063118,113205,0,1754912313,13911.713177659993,13.226211749999493,53078.57716656 2025-08-11,11:38:35.000,223,11063227,113685,0,1754912314,13911.699705040002,13.190966100002697,53078.5212696 2025-08-11,11:38:36.000,223,11063199,113365,0,1754912315,13911.713177659993,13.16981871000462,53078.50030824 2025-08-11,11:38:37.000,223,11063134,113485,0,1754912316,13911.699705040002,13.190966100002697,53078.50729536001 2025-08-11,11:38:38.000,223,11063171,113365,0,1754912317,13911.767068139998,13.134573060000548,53078.514282480006 2025-08-11,11:38:39.000,223,11063110,113085,0,1754912318,13911.780540759988,13.155720449998626,53078.47235976 2025-08-11,11:38:40.000,223,11063228,113285,0,1754912319,13911.787277069998,13.127523930001189,53078.444411280005 2025-08-11,11:38:41.000,223,11063172,113405,0,1754912320,13911.787277069998,13.092278280004393,53078.46537264001 2025-08-11,11:38:42.000,223,11063206,113485,0,1754912321,13911.827694929998,13.049983500000963,53078.3815272 2025-08-11,11:38:43.000,223,11063181,113405,0,1754912322,13911.834431239993,13.099327410003752,53078.47235976 2025-08-11,11:38:44.000,223,11063128,113605,0,1754912323,13911.820958619988,13.078180019998399,53078.41646280001 2025-08-11,11:38:45.000,223,11063169,113605,0,1754912324,13911.888321719998,13.035885240002244,53078.43742416001 2025-08-11,11:38:46.000,223,11063144,113445,0,1754912325,13911.794013379993,13.007688720004808,53078.33960448001 2025-08-11,11:38:47.000,223,11063137,113485,0,1754912326,13911.787277069998,13.014737850004167,53078.36755296001 2025-08-11,11:38:48.000,223,11063196,113845,0,1754912327,13911.740122900002,12.993590459998813,53078.38851432001 2025-08-11,11:38:49.000,223,11063175,113525,0,1754912328,13911.706441349997,12.979492200000095,53078.35357872 2025-08-11,11:38:50.000,223,11063193,113605,0,1754912329,13911.719913970002,12.965393940001377,53078.395501440005 2025-08-11,11:38:51.000,223,11063194,113245,0,1754912330,13911.692968729993,12.930148290004581,53078.36755296001 2025-08-11,11:38:52.000,223,11063124,113405,0,1754912331,13911.692968729993,12.986541329999454,53078.325630240004 2025-08-11,11:38:53.000,223,11063230,113445,0,1754912332,13911.679496110002,12.909000899999228,53078.33960448001 2025-08-11,11:38:54.000,223,11063165,113445,0,1754912333,13911.605396699997,12.831460469999001,53078.33960448001 2025-08-11,11:38:55.000,223,11063227,113485,0,1754912334,13911.578451460002,12.810313080000924,53078.346591600006 2025-08-11,11:38:56.000,223,11063155,113445,0,1754912335,13911.524560979997,12.831460469999001,53078.311656 2025-08-11,11:38:57.000,223,11063122,113485,0,1754912336,13911.484143119997,12.775067430004128,53078.28370752 2025-08-11,11:38:58.000,223,11063179,113485,0,1754912337,13911.383098469996,12.725723520001338,53078.276720400005 2025-08-11,11:38:59.000,223,11063157,113525,0,1754912338,13911.3359443,12.697527000003902,53078.31864312001 2025-08-11,11:39:00.000,223,11063191,113085,0,1754912339,13911.29552644,12.66228134999983,53078.276720400005 2025-08-11,11:39:01.000,223,11063156,113685,0,1754912340,13911.21469072,12.704576130003261,53078.26274616 2025-08-11,11:39:02.000,223,11063099,113605,0,1754912341,13911.221427029996,12.66933047999919,53078.2417848 2025-08-11,11:39:03.000,223,11063225,113405,0,1754912342,13911.15406393,12.641133960001753,53078.30466888 2025-08-11,11:39:04.000,223,11063140,113765,0,1754912343,13911.03281035,12.690477870004543,53078.227810560005 2025-08-11,11:39:05.000,223,11063159,113405,0,1754912344,13911.01260142,12.683428739997908,53078.23479768 2025-08-11,11:39:06.000,223,11063220,113485,0,1754912345,13910.999128799995,12.690477870004543,53078.19287496 2025-08-11,11:39:07.000,223,11063182,113365,0,1754912346,13910.938502009994,12.634084830002394,53078.227810560005 2025-08-11,11:39:08.000,223,11063166,113205,0,1754912347,13910.871138909999,12.655232220000471,53078.17191360001 2025-08-11,11:39:09.000,223,11063173,113405,0,1754912348,13910.857666289994,12.676379609998548,53078.227810560005 2025-08-11,11:39:10.000,223,11063215,113365,0,1754912349,13910.810512119999,12.655232220000471,53078.16492648 2025-08-11,11:39:11.000,223,11063197,113645,0,1754912350,13910.82398473999,12.655232220000471,53078.16492648 2025-08-11,11:39:12.000,223,11063163,113605,0,1754912351,13910.803775809989,12.704576130003261,53078.11601664 2025-08-11,11:39:13.000,223,11063179,113805,0,1754912352,13910.756621639994,12.655232220000471,53078.136978 2025-08-11,11:39:14.000,223,11063189,113845,0,1754912353,13910.729676399998,12.697527000003902,53078.11601664 2025-08-11,11:39:15.000,223,11063158,113525,0,1754912354,13910.722940089989,12.690477870004543,53078.109029520005 2025-08-11,11:39:16.000,223,11063202,113405,0,1754912355,13910.702731159989,12.71162526000262,53078.08806816 2025-08-11,11:39:17.000,223,11063148,113445,0,1754912356,13910.702731159989,12.732772650000697,53078.07409392 2025-08-11,11:39:18.000,223,11063175,113085,0,1754912357,13910.621895439988,12.732772650000697,53078.03915832 2025-08-11,11:39:19.000,223,11063117,113365,0,1754912358,13910.601686509988,12.746870909999416,53078.0671068 2025-08-11,11:39:20.000,223,11063201,113605,0,1754912359,13910.561268650003,12.760969169998134,53078.10204240001 2025-08-11,11:39:21.000,223,11063162,113605,0,1754912360,13910.527587099998,12.789165690002847,53078.060119680005 2025-08-11,11:39:22.000,223,11063181,113445,0,1754912361,13910.500641860002,12.782116560003487,53078.03217120001 2025-08-11,11:39:23.000,223,11063185,113605,0,1754912362,13910.446751379997,12.824411339999642,53077.9972356 2025-08-11,11:39:24.000,223,11063136,113645,0,1754912363,13910.426542449997,12.782116560003487,53078.00422272001 2025-08-11,11:39:25.000,223,11063185,113605,0,1754912364,13910.399597210002,12.796214820002206,53077.93435152001 2025-08-11,11:39:26.000,223,11063137,113525,0,1754912365,13910.386124589997,12.866706120003073,53077.96230000001 2025-08-11,11:39:27.000,223,11063134,113485,0,1754912366,13910.359179350002,12.880804380001791,53077.9972356 2025-08-11,11:39:28.000,223,11063162,113685,0,1754912367,13910.406333519997,12.873755250002432,53077.941338640005 2025-08-11,11:39:29.000,223,11063144,113445,0,1754912368,13910.406333519997,12.88785351000115,53077.96230000001 2025-08-11,11:39:30.000,223,11063131,113445,0,1754912369,13910.440015070002,12.930148290004581,53078.00422272001 2025-08-11,11:39:31.000,223,11063198,113325,0,1754912370,13910.473696619993,12.93719742000394,53077.941338640005 2025-08-11,11:39:32.000,223,11063201,113525,0,1754912371,13910.507378169998,12.993590459998813,53077.941338640005 2025-08-11,11:39:33.000,223,11063145,113445,0,1754912372,13910.507378169998,13.042934370001603,53077.990248480004 2025-08-11,11:39:34.000,223,11063186,113605,0,1754912373,13910.534323409993,13.06408175999968,53078.01819696 2025-08-11,11:39:35.000,223,11063178,113405,0,1754912374,13910.527587099998,13.106376540003112,53077.9972356 2025-08-11,11:39:36.000,223,11063216,113765,0,1754912375,13910.541059720003,13.106376540003112,53078.01819696 2025-08-11,11:39:37.000,223,11063140,113605,0,1754912376,13910.568004959998,13.127523930001189,53078.03217120001 2025-08-11,11:39:38.000,223,11063127,113405,0,1754912377,13910.568004959998,13.176867840003979,53078.05313256001 2025-08-11,11:39:39.000,223,11063127,113605,0,1754912378,13910.554532339993,13.176867840003979,53078.04614544 2025-08-11,11:39:40.000,223,11063206,113605,0,1754912379,13910.534323409993,13.183916970003338,53078.04614544 2025-08-11,11:39:41.000,223,11063133,113325,0,1754912380,13910.594950199993,13.233260879998852,53078.03915832 2025-08-11,11:39:42.000,223,11063157,113445,0,1754912381,13910.568004959998,13.254408270004205,53078.011209840006 2025-08-11,11:39:43.000,223,11063177,113365,0,1754912382,13910.574741269993,13.275555660002283,53078.03217120001 2025-08-11,11:39:44.000,223,11063170,113605,0,1754912383,13910.581477579988,13.310801309999079,53078.03915832 2025-08-11,11:39:45.000,223,11063169,113525,0,1754912384,13910.574741269993,13.367194350001228,53078.04614544 2025-08-11,11:39:46.000,223,11063207,113725,0,1754912385,13910.520850790002,13.388341739999305,53078.10204240001 2025-08-11,11:39:47.000,223,11063148,113485,0,1754912386,13910.541059720003,13.416538260004018,53078.08108104001 2025-08-11,11:39:48.000,223,11063169,113165,0,1754912387,13910.547796029998,13.47293129999889,53078.09505528 2025-08-11,11:39:49.000,223,11063154,113685,0,1754912388,13910.554532339993,13.52227521000168,53078.0671068 2025-08-11,11:39:50.000,223,11063162,113325,0,1754912389,13910.554532339993,13.57866825000383,53078.109029520005 2025-08-11,11:39:51.000,223,11063109,113405,0,1754912390,13910.500641860002,13.663257810003415,53078.15095224001 2025-08-11,11:39:52.000,223,11063171,113365,0,1754912391,13910.547796029998,13.691454330000852,53078.15095224001 2025-08-11,11:39:53.000,223,11063154,113525,0,1754912392,13910.527587099998,13.747847370003,53078.17191360001 2025-08-11,11:39:54.000,223,11063183,113365,0,1754912393,13910.581477579988,13.726699979997647,53078.15095224001 2025-08-11,11:39:55.000,223,11063187,113685,0,1754912394,13910.568004959998,13.783093019999797,53078.157939360004 2025-08-11,11:39:56.000,223,11063117,113485,0,1754912395,13910.621895439988,13.797191279998515,53078.16492648 2025-08-11,11:39:57.000,223,11063148,113565,0,1754912396,13910.662313299988,13.839486060001946,53078.19287496 2025-08-11,11:39:58.000,223,11063182,113685,0,1754912397,13910.635368059993,13.867682579999382,53078.21383632 2025-08-11,11:39:59.000,223,11063193,113605,0,1754912398,13910.675785919993,13.902928230003454,53078.23479768 2025-08-11,11:40:00.000,223,11063212,113245,0,1754912399,13910.669049609998,13.902928230003454,53078.2068492 2025-08-11,11:40:01.000,223,11063126,113405,0,1754912400,13910.709467469998,13.895879100004095,53078.22082344001 2025-08-11,11:40:02.000,223,11063190,113325,0,1754912401,13910.689258539998,13.917026490002172,53078.26274616 2025-08-11,11:40:03.000,223,11063137,113525,0,1754912402,13910.729676399998,13.909977360002813,53078.26274616 2025-08-11,11:40:04.000,223,11063178,113405,0,1754912403,13910.716203779994,13.909977360002813,53078.29768176001 2025-08-11,11:40:05.000,223,11063125,113365,0,1754912404,13910.722940089989,13.93112475000089,53078.276720400005 2025-08-11,11:40:06.000,223,11063167,113605,0,1754912405,13910.709467469998,13.945223009999609,53078.29768176001 2025-08-11,11:40:07.000,223,11063190,113605,0,1754912406,13910.722940089989,13.902928230003454,53078.30466888 2025-08-11,11:40:08.000,223,11063137,113525,0,1754912407,13910.722940089989,13.952272139998968,53078.3815272 2025-08-11,11:40:09.000,223,11063183,113565,0,1754912408,13910.743149019989,14.008665180001117,53078.36056584 2025-08-11,11:40:10.000,223,11063130,113525,0,1754912409,13910.763357949989,13.98046866000368,53078.3815272 2025-08-11,11:40:11.000,223,11063155,113445,0,1754912410,13910.702731159989,13.98751779000304,53078.395501440005 2025-08-11,11:40:12.000,223,11063163,113445,0,1754912411,13910.749885329999,13.966370399997686,53078.3815272 2025-08-11,11:40:13.000,223,11063135,113565,0,1754912412,13910.749885329999,13.966370399997686,53078.42344992 2025-08-11,11:40:14.000,223,11063181,113445,0,1754912413,13910.743149019989,13.973419530004321,53078.4513984 2025-08-11,11:40:15.000,223,11063117,113565,0,1754912414,13910.776830569994,13.966370399997686,53078.43043704 2025-08-11,11:40:16.000,223,11063208,113325,0,1754912415,13910.749885329999,13.93817388000025,53078.444411280005 2025-08-11,11:40:17.000,223,11063209,113445,0,1754912416,13910.749885329999,13.93112475000089,53078.458385519996 2025-08-11,11:40:18.000,223,11063151,113645,0,1754912417,13910.716203779994,13.93817388000025,53078.40947568 2025-08-11,11:40:19.000,223,11063167,113525,0,1754912418,13910.729676399998,13.924075620001531,53078.493321120004 2025-08-11,11:40:20.000,223,11063177,113445,0,1754912419,13910.689258539998,13.902928230003454,53078.47235976 2025-08-11,11:40:21.000,223,11063104,113365,0,1754912420,13910.675785919993,13.924075620001531,53078.458385519996 2025-08-11,11:40:22.000,223,11063137,113605,0,1754912421,13910.635368059993,13.917026490002172,53078.458385519996 2025-08-11,11:40:23.000,223,11063165,113405,0,1754912422,13910.601686509988,13.93817388000025,53078.493321120004 2025-08-11,11:40:24.000,223,11063148,113205,0,1754912423,13910.581477579988,13.93112475000089,53078.563192320005 2025-08-11,11:40:25.000,223,11063195,113405,0,1754912424,13910.500641860002,13.98751779000304,53078.50030824 2025-08-11,11:40:26.000,223,11063132,113685,0,1754912425,13910.446751379997,13.98046866000368,53078.57716656 2025-08-11,11:40:27.000,223,11063199,113325,0,1754912426,13910.379388280002,13.98046866000368,53078.57716656 2025-08-11,11:40:28.000,223,11063195,113325,0,1754912427,13910.312025179992,13.98751779000304,53078.493321120004 2025-08-11,11:40:29.000,223,11063166,113365,0,1754912428,13910.231189459992,14.015714310000476,53078.5911408 2025-08-11,11:40:30.000,223,11063185,113405,0,1754912429,13910.09646326,14.079156480001984,53078.58415368001 2025-08-11,11:40:31.000,223,11063153,113245,0,1754912430,13910.03583647,14.100303870000062,53078.563192320005 2025-08-11,11:40:32.000,223,11063188,113605,0,1754912431,13909.93479182,14.11440212999878,53078.563192320005 2025-08-11,11:40:33.000,223,11063148,113485,0,1754912432,13909.83374717,14.16374604000157,53078.63306352001 2025-08-11,11:40:34.000,223,11063196,113405,0,1754912433,13909.779856689995,14.198991689998365,53078.64005064 2025-08-11,11:40:35.000,223,11063125,113405,0,1754912434,13909.651866799999,14.248335600001155,53078.57716656 2025-08-11,11:40:36.000,223,11063146,113605,0,1754912435,13909.62492155999,14.304728640003304,53078.626076399996 2025-08-11,11:40:37.000,223,11063124,113765,0,1754912436,13909.530613219998,14.304728640003304,53078.57017944 2025-08-11,11:40:38.000,223,11063164,113605,0,1754912437,13909.456513809993,14.375219940004172,53078.612102160005 2025-08-11,11:40:39.000,223,11063188,113525,0,1754912438,13909.409359639998,14.38931820000289,53078.66799912 2025-08-11,11:40:40.000,223,11063163,113605,0,1754912439,13909.368941779998,14.445711239997763,53078.68896048 2025-08-11,11:40:41.000,223,11063138,113325,0,1754912440,13909.281369750002,14.495055150000553,53078.64005064 2025-08-11,11:40:42.000,223,11063112,113405,0,1754912441,13909.247688199997,14.56554645000142,53078.626076399996 2025-08-11,11:40:43.000,223,11063100,113245,0,1754912442,13909.227479269997,14.62193949000357,53078.58415368001 2025-08-11,11:40:44.000,223,11063186,113485,0,1754912443,13909.234215579992,14.664234269999724,53078.60511504001 2025-08-11,11:40:45.000,223,11063157,114005,0,1754912444,13909.207270339997,14.734725570000592,53078.60511504001 2025-08-11,11:40:46.000,223,11063143,113245,0,1754912445,13909.187061409997,14.819315130000177,53078.64005064 2025-08-11,11:40:47.000,223,11063130,113445,0,1754912446,13909.180325100002,14.84751165000489,53078.63306352001 2025-08-11,11:40:48.000,223,11063127,113365,0,1754912447,13909.207270339997,14.903904689999763,53078.64703776 2025-08-11,11:40:49.000,223,11063185,113605,0,1754912448,13909.180325100002,14.97439599000063,53078.64005064 2025-08-11,11:40:50.000,223,11063110,113605,0,1754912449,13909.173588789992,15.002592509998067,53078.6959476 2025-08-11,11:40:51.000,223,11063122,113885,0,1754912450,13909.180325100002,15.066034679999575,53078.67498624001 2025-08-11,11:40:52.000,223,11063165,113525,0,1754912451,13909.166852479997,15.087182069997652,53078.66799912 2025-08-11,11:40:53.000,223,11063162,113405,0,1754912452,13909.166852479997,15.115378590002365,53078.67498624001 2025-08-11,11:40:54.000,223,11063121,113525,0,1754912453,13909.187061409997,15.171771630004514,53078.661012000004 2025-08-11,11:40:55.000,223,11063211,113605,0,1754912454,13909.207270339997,15.20701728000131,53078.73787032 2025-08-11,11:40:56.000,223,11063147,113445,0,1754912455,13909.261160820002,15.214066410000669,53078.68896048 2025-08-11,11:40:57.000,223,11063156,113485,0,1754912456,13909.301578680002,15.185869890003232,53078.730883200005 2025-08-11,11:40:58.000,223,11063107,113405,0,1754912457,13909.301578680002,15.24931206000474,53078.70293472001 2025-08-11,11:40:59.000,223,11063198,113485,0,1754912458,13909.321787610003,15.305705099999614,53078.730883200005 2025-08-11,11:41:00.000,223,11063121,113485,0,1754912459,13909.395887019993,15.340950750003685,53078.71690896 2025-08-11,11:41:01.000,223,11063197,113445,0,1754912460,13909.537349529994,15.362098140001763,53078.77280592001 2025-08-11,11:41:02.000,223,11063151,113365,0,1754912461,13909.62492155999,15.347999880003044,53078.730883200005 2025-08-11,11:41:03.000,223,11063193,113485,0,1754912462,13909.71249359,15.404392919997917,53078.81472864 2025-08-11,11:41:04.000,223,11063172,113485,0,1754912463,13909.81353824,15.43258944000263,53078.80774152 2025-08-11,11:41:05.000,223,11063181,113405,0,1754912464,13909.8539561,15.488982480004779,53078.7658188 2025-08-11,11:41:06.000,223,11063128,113405,0,1754912465,13909.89437396,15.531277260000934,53078.849664240006 2025-08-11,11:41:07.000,223,11063166,113765,0,1754912466,13909.941528129995,15.517179000002216,53078.87062560001 2025-08-11,11:41:08.000,223,11063104,113605,0,1754912467,13910.00889122999,15.503080740003497,53078.94049680001 2025-08-11,11:41:09.000,223,11063123,113605,0,1754912468,13910.042572779996,15.524228130001575,53078.95447104 2025-08-11,11:41:10.000,223,11063169,113285,0,1754912469,13910.09646326,15.552424649999011,53078.947483920005 2025-08-11,11:41:11.000,223,11063157,113485,0,1754912470,13910.13688112,15.524228130001575,53078.996393760004 2025-08-11,11:41:12.000,223,11063171,113485,0,1754912471,13910.177298980001,15.517179000002216,53079.03831648001 2025-08-11,11:41:13.000,223,11063150,113405,0,1754912472,13910.197507910001,15.580621170003724,53079.017355120006 2025-08-11,11:41:14.000,223,11063181,113405,0,1754912473,13910.264871009997,15.629965079999238,53079.05229072 2025-08-11,11:41:15.000,223,11063131,113165,0,1754912474,13910.264871009997,15.622915949999879,53079.164084640004 2025-08-11,11:41:16.000,223,11063201,113605,0,1754912475,13910.318761490002,15.644063339997956,53079.164084640004 2025-08-11,11:41:17.000,223,11063101,113605,0,1754912476,13910.325497799997,15.672259860002669,53079.17107176 2025-08-11,11:41:18.000,223,11063146,113245,0,1754912477,13910.325497799997,15.679308990002028,53079.2199816 2025-08-11,11:41:19.000,223,11063171,113565,0,1754912478,13910.372651969992,15.721603769998183,53079.233955840005 2025-08-11,11:41:20.000,223,11063180,113445,0,1754912479,13910.345706729997,15.742751160003536,53079.296839919996 2025-08-11,11:41:21.000,223,11063128,113405,0,1754912480,13910.332234109992,15.777996810000332,53079.331775520004 2025-08-11,11:41:22.000,223,11063190,113405,0,1754912481,13910.318761490002,15.763898550001613,53079.33876264 2025-08-11,11:41:23.000,223,11063107,113565,0,1754912482,13910.285079939997,15.813242460004403,53079.42260808001 2025-08-11,11:41:24.000,223,11063134,113445,0,1754912483,13910.325497799997,15.770947680000972,53079.401646720005 2025-08-11,11:41:25.000,223,11063163,113445,0,1754912484,13910.318761490002,15.813242460004403,53079.464530799996 2025-08-11,11:41:26.000,223,11063151,113645,0,1754912485,13910.325497799997,15.862586369999917,53079.47151792001 2025-08-11,11:41:27.000,223,11063101,113405,0,1754912486,13910.312025179992,15.862586369999917,53079.55536336 2025-08-11,11:41:28.000,223,11063194,113685,0,1754912487,13910.285079939997,15.855537240000558,53079.57632472 2025-08-11,11:41:29.000,223,11063134,113405,0,1754912488,13910.258134700001,15.869635499999276,53079.569337600005 2025-08-11,11:41:30.000,223,11063133,113205,0,1754912489,13910.258134700001,15.947175929999503,53079.68113152001 2025-08-11,11:41:31.000,223,11063148,113405,0,1754912490,13910.264871009997,15.933077670000785,53079.63920880001 2025-08-11,11:41:32.000,223,11063191,113405,0,1754912491,13910.210980529992,15.996519840002293,53079.632221679996 2025-08-11,11:41:33.000,223,11063173,113445,0,1754912492,13910.210980529992,16.01766723000037,53079.6042732 2025-08-11,11:41:34.000,223,11063115,113525,0,1754912493,13910.170562669991,16.088158530001238,53079.737028480005 2025-08-11,11:41:35.000,223,11063131,113525,0,1754912494,13910.150353739991,16.08110940000188,53079.69510576 2025-08-11,11:41:36.000,223,11063204,113365,0,1754912495,13910.130144809991,16.123404179998033,53079.737028480005 2025-08-11,11:41:37.000,223,11063157,113525,0,1754912496,13910.07625433,16.102256789999956,53079.737028480005 2025-08-11,11:41:38.000,223,11063153,113485,0,1754912497,13910.07625433,16.095207660000597,53079.737028480005 2025-08-11,11:41:39.000,223,11063098,113565,0,1754912498,13909.98868229999,16.123404179998033,53079.76497696 2025-08-11,11:41:40.000,223,11063170,113325,0,1754912499,13909.99541861,16.172748090000823,53079.785938320005 2025-08-11,11:41:41.000,223,11063130,113445,0,1754912500,13909.88763764999,16.158649830002105,53079.73004136001 2025-08-11,11:41:42.000,223,11063169,113485,0,1754912501,13909.91458289,16.151600700002746,53079.77196408 2025-08-11,11:41:43.000,223,11063198,113605,0,1754912502,13909.820274549995,16.18684634999954,53079.799912559996 2025-08-11,11:41:44.000,223,11063159,113285,0,1754912503,13909.84721978999,16.1938954799989,53079.86978376 2025-08-11,11:41:45.000,223,11063151,113725,0,1754912504,13909.74617513999,16.222092000003613,53079.82087392 2025-08-11,11:41:46.000,223,11063196,113285,0,1754912505,13909.719229899994,16.229141130002972,53079.84183528 2025-08-11,11:41:47.000,223,11063119,113525,0,1754912506,13909.779856689995,16.29963243000384,53079.86978376 2025-08-11,11:41:48.000,223,11063190,113525,0,1754912507,13909.719229899994,16.278485039998486,53079.89773224001 2025-08-11,11:41:49.000,223,11063185,113445,0,1754912508,13909.719229899994,16.264386779999768,53079.89074512 2025-08-11,11:41:50.000,223,11063165,113645,0,1754912509,13909.72596620999,16.348976339999354,53079.89773224001 2025-08-11,11:41:51.000,223,11063161,113605,0,1754912510,13909.739438829994,16.341927209999994,53079.904719360005 2025-08-11,11:41:52.000,223,11063160,113405,0,1754912511,13909.74617513999,16.391271120002784,53079.9186936 2025-08-11,11:41:53.000,223,11063160,113525,0,1754912512,13909.759647759995,16.41241851000086,53079.92568072001 2025-08-11,11:41:54.000,223,11063186,113325,0,1754912513,13909.75291145,16.377172860004066,53079.94664208001 2025-08-11,11:41:55.000,223,11063134,113445,0,1754912514,13909.78659299999,16.41946764000022,53079.93266784 2025-08-11,11:41:56.000,223,11063184,113445,0,1754912515,13909.80680192999,16.454713290004293,53079.91170648 2025-08-11,11:41:57.000,223,11063150,113125,0,1754912516,13909.800065619995,16.43356589999894,53079.93266784 2025-08-11,11:41:58.000,223,11063167,113325,0,1754912517,13909.82701085999,16.47586068000237,53079.953629200005 2025-08-11,11:41:59.000,223,11063183,113605,0,1754912518,13909.80680192999,16.525204589997884,53079.9885648 2025-08-11,11:42:00.000,223,11063186,113685,0,1754912519,13909.79332931,16.567499370001315,53080.002539040004 2025-08-11,11:42:01.000,223,11063112,113485,0,1754912520,13909.78659299999,16.59569588999875,53080.023500400006 2025-08-11,11:42:02.000,223,11063178,113325,0,1754912521,13909.78659299999,16.574548500000674,53080.01651328001 2025-08-11,11:42:03.000,223,11063149,113405,0,1754912522,13909.719229899994,16.64503980000154,53080.03048752 2025-08-11,11:42:04.000,223,11063112,113525,0,1754912523,13909.678812039994,16.6520889300009,53080.00952616 2025-08-11,11:42:05.000,223,11063167,113565,0,1754912524,13909.638394179994,16.70848197000305,53080.058436 2025-08-11,11:42:06.000,223,11063126,113405,0,1754912525,13909.571031079999,16.750776749999204,53080.023500400006 2025-08-11,11:42:07.000,223,11063145,113565,0,1754912526,13909.584503699989,16.673236319998978,53080.058436 2025-08-11,11:42:08.000,223,11063123,113485,0,1754912527,13909.503667979989,16.757825879998563,53080.08638448 2025-08-11,11:42:09.000,223,11063111,113365,0,1754912528,13909.456513809993,16.729629360001127,53080.06542312001 2025-08-11,11:42:10.000,223,11063189,113605,0,1754912529,13909.443041189988,16.764875009997922,53080.05144888 2025-08-11,11:42:11.000,223,11063180,113405,0,1754912530,13909.395887019993,16.757825879998563,53080.072410240005 2025-08-11,11:42:12.000,223,11063146,113445,0,1754912531,13909.321787610003,16.722580230001768,53080.03747464 2025-08-11,11:42:13.000,223,11063127,113405,0,1754912532,13909.261160820002,16.750776749999204,53080.058436 2025-08-11,11:42:14.000,223,11063181,113605,0,1754912533,13909.254424509993,16.70143284000369,53080.03048752 2025-08-11,11:42:15.000,223,11063198,113485,0,1754912534,13909.227479269997,16.70848197000305,53080.072410240005 2025-08-11,11:42:16.000,223,11063175,113365,0,1754912535,13909.227479269997,16.680285449998337,53079.96061632 2025-08-11,11:42:17.000,223,11063189,113245,0,1754912536,13909.187061409997,16.64503980000154,53079.94664208001 2025-08-11,11:42:18.000,223,11063217,113445,0,1754912537,13909.166852479997,16.616843280004105,53079.967603439996 2025-08-11,11:42:19.000,223,11063181,113485,0,1754912538,13909.126434619997,16.60274501999811,53079.967603439996 2025-08-11,11:42:20.000,223,11063156,113565,0,1754912539,13909.086016759997,16.609794150004745,53080.00952616 2025-08-11,11:42:21.000,223,11063123,113805,0,1754912540,13909.106225689997,16.59569588999875,53079.97459056001 2025-08-11,11:42:22.000,223,11063109,113365,0,1754912541,13909.106225689997,16.546351980003237,53080.03048752 2025-08-11,11:42:23.000,223,11063143,113245,0,1754912542,13909.092753069992,16.588646759999392,53080.00952616 2025-08-11,11:42:24.000,223,11063171,113605,0,1754912543,13909.052335209992,16.53225372000452,53079.96061632 2025-08-11,11:42:25.000,223,11063175,113445,0,1754912544,13909.099489380002,16.59569588999875,53079.97459056001 2025-08-11,11:42:26.000,223,11063216,113405,0,1754912545,13909.099489380002,16.616843280004105,53079.96061632 2025-08-11,11:42:27.000,223,11063127,113405,0,1754912546,13909.079280450002,16.59569588999875,53079.97459056001 2025-08-11,11:42:28.000,223,11063160,113485,0,1754912547,13909.045598899997,16.64503980000154,53079.98157768 2025-08-11,11:42:29.000,223,11063192,113405,0,1754912548,13909.038862590001,16.64503980000154,53079.97459056001 2025-08-11,11:42:30.000,223,11063126,113605,0,1754912549,13909.038862590001,16.722580230001768,53079.9885648 2025-08-11,11:42:31.000,223,11063158,113445,0,1754912550,13908.951290559991,16.729629360001127,53079.96061632 2025-08-11,11:42:32.000,223,11063142,113365,0,1754912551,13908.964763179996,16.687334579997696,53079.953629200005 2025-08-11,11:42:33.000,223,11063118,113405,0,1754912552,13908.85698222,16.71553110000241,53079.93965496 2025-08-11,11:42:34.000,223,11063132,113645,0,1754912553,13908.85698222,16.778973270003917,53079.953629200005 2025-08-11,11:42:35.000,223,11063172,113485,0,1754912554,13908.78961911999,16.750776749999204,53079.92568072001 2025-08-11,11:42:36.000,223,11063157,113445,0,1754912555,13908.73572864,16.70848197000305,53079.91170648 2025-08-11,11:42:37.000,223,11063112,113325,0,1754912556,13908.66836553999,16.729629360001127,53079.96061632 2025-08-11,11:42:38.000,223,11063143,113725,0,1754912557,13908.661629229995,16.70848197000305,53079.967603439996 2025-08-11,11:42:39.000,223,11063181,113445,0,1754912558,13908.540375649995,16.70848197000305,53079.91170648 2025-08-11,11:42:40.000,223,11063147,113445,0,1754912559,13908.520166719994,16.736678490000486,53079.89773224001 2025-08-11,11:42:41.000,223,11063181,113405,0,1754912560,13908.439330999994,16.743727619999845,53079.91170648 2025-08-11,11:42:42.000,223,11063121,113485,0,1754912561,13908.439330999994,16.778973270003917,53079.96061632 2025-08-11,11:42:43.000,223,11063174,113445,0,1754912562,13908.351758969999,16.83536630999879,53079.89773224001 2025-08-11,11:42:44.000,223,11063126,113645,0,1754912563,13908.324813729989,16.83536630999879,53079.883758 2025-08-11,11:42:45.000,223,11063203,113405,0,1754912564,13908.277659559993,16.856513700004143,53079.9186936 2025-08-11,11:42:46.000,223,11063127,113485,0,1754912565,13908.270923249998,16.87766109000222,53079.883758 2025-08-11,11:42:47.000,223,11063160,113325,0,1754912566,13908.183351219988,16.87766109000222,53079.84882240001 2025-08-11,11:42:48.000,223,11063160,113525,0,1754912567,13908.129460739998,16.898808480000298,53079.834848160004 2025-08-11,11:42:49.000,223,11063151,113605,0,1754912568,13908.102515500002,16.87061196000286,53079.86279664 2025-08-11,11:42:50.000,223,11063155,113285,0,1754912569,13908.095779189993,16.927004999997735,53079.84183528 2025-08-11,11:42:51.000,223,11063144,113445,0,1754912570,13908.068833949997,16.927004999997735,53079.883758 2025-08-11,11:42:52.000,223,11063120,113565,0,1754912571,13908.035152399993,16.962250650001806,53079.77895120001 2025-08-11,11:42:53.000,223,11063144,113405,0,1754912572,13908.048625019997,16.962250650001806,53079.82087392 2025-08-11,11:42:54.000,223,11063193,113525,0,1754912573,13908.001470850002,16.983398039999884,53079.855809520006 2025-08-11,11:42:55.000,223,11063133,113405,0,1754912574,13907.981261920002,16.976348910000524,53079.84882240001 2025-08-11,11:42:56.000,223,11063090,113485,0,1754912575,13907.974525609992,17.00454542999796,53079.86279664 2025-08-11,11:42:57.000,223,11063184,113245,0,1754912576,13907.947580369997,17.018643690003955,53079.77895120001 2025-08-11,11:42:58.000,223,11063167,113765,0,1754912577,13907.880217270002,17.018643690003955,53079.76497696 2025-08-11,11:42:59.000,223,11063162,113485,0,1754912578,13907.839799410001,17.046840210001392,53079.84183528 2025-08-11,11:43:00.000,223,11063127,113245,0,1754912579,13907.826326789997,17.032741950002674,53079.82087392 2025-08-11,11:43:01.000,223,11063158,113685,0,1754912580,13907.806117859996,17.082085859998188,53079.82087392 2025-08-11,11:43:02.000,223,11063160,113565,0,1754912581,13907.765699999996,17.11733151000226,53079.82087392 2025-08-11,11:43:03.000,223,11063127,113565,0,1754912582,13907.745491069996,17.201921070001845,53079.75100272 2025-08-11,11:43:04.000,223,11063163,113365,0,1754912583,13907.765699999996,17.201921070001845,53079.7440156 2025-08-11,11:43:05.000,223,11063133,113685,0,1754912584,13907.732018449991,17.223068459999922,53079.77196408 2025-08-11,11:43:06.000,223,11063143,113365,0,1754912585,13907.745491069996,17.30060889000015,53079.75798984001 2025-08-11,11:43:07.000,223,11063162,113765,0,1754912586,13907.792645239992,17.321756279998226,53079.7440156 2025-08-11,11:43:08.000,223,11063153,113405,0,1754912587,13907.812854169992,17.33585454000422,53079.7440156 2025-08-11,11:43:09.000,223,11063186,113405,0,1754912588,13907.819590480001,17.364051060001657,53079.73004136001 2025-08-11,11:43:10.000,223,11063159,113325,0,1754912589,13907.846535719997,17.378149320000375,53079.75100272 2025-08-11,11:43:11.000,223,11063104,113405,0,1754912590,13907.853272029992,17.434542360002524,53079.75100272 2025-08-11,11:43:12.000,223,11063173,113645,0,1754912591,13907.907162509997,17.46273887999996,53079.77196408 2025-08-11,11:43:13.000,223,11063123,113765,0,1754912592,13907.934107749992,17.46978800999932,53079.75100272 2025-08-11,11:43:14.000,223,11063131,113205,0,1754912593,13907.994734539992,17.46978800999932,53079.7440156 2025-08-11,11:43:15.000,223,11063171,113405,0,1754912594,13907.927371439997,17.441591490001883,53079.71606712 2025-08-11,11:43:16.000,223,11063138,113485,0,1754912595,13907.934107749992,17.497984530004032,53079.80689968001 2025-08-11,11:43:17.000,223,11063114,113525,0,1754912596,13907.940844060002,17.441591490001883,53079.75798984001 2025-08-11,11:43:18.000,223,11063203,113485,0,1754912597,13907.940844060002,17.427493230003165,53079.7440156 2025-08-11,11:43:19.000,223,11063224,113245,0,1754912598,13907.920635130002,17.434542360002524,53079.77196408 2025-08-11,11:43:20.000,223,11063126,113365,0,1754912599,13907.934107749992,17.420444100003806,53079.75100272 2025-08-11,11:43:21.000,223,11063168,113445,0,1754912600,13907.873480959992,17.420444100003806,53079.76497696 2025-08-11,11:43:22.000,223,11063121,113685,0,1754912601,13907.826326789997,17.40634583999781,53079.73004136001 2025-08-11,11:43:23.000,223,11063120,113605,0,1754912602,13907.779172620001,17.385198449999734,53079.75100272 2025-08-11,11:43:24.000,223,11063094,113445,0,1754912603,13907.718545830001,17.434542360002524,53079.785938320005 2025-08-11,11:43:25.000,223,11063118,113405,0,1754912604,13907.6983369,17.40634583999781,53079.79292544 2025-08-11,11:43:26.000,223,11063113,113445,0,1754912605,13907.664655349996,17.420444100003806,53079.79292544 2025-08-11,11:43:27.000,223,11063157,113365,0,1754912606,13907.59729225,17.40634583999781,53079.69510576 2025-08-11,11:43:28.000,223,11063178,113405,0,1754912607,13907.52992914999,17.434542360002524,53079.75798984001 2025-08-11,11:43:29.000,223,11063129,113445,0,1754912608,13907.4962476,17.40634583999781,53079.688118640006 2025-08-11,11:43:30.000,223,11063147,113565,0,1754912609,13907.47603867,17.420444100003806,53079.71606712 2025-08-11,11:43:31.000,223,11063239,113205,0,1754912610,13907.41541188,17.399296709998453,53079.75100272 2025-08-11,11:43:32.000,223,11063151,113365,0,1754912611,13907.401939259995,17.385198449999734,53079.69510576 2025-08-11,11:43:33.000,223,11063117,113565,0,1754912612,13907.38846663999,17.371100190001016,53079.71606712 2025-08-11,11:43:34.000,223,11063214,113525,0,1754912613,13907.381730329995,17.32880541000486,53079.7440156 2025-08-11,11:43:35.000,223,11063116,113405,0,1754912614,13907.36825770999,17.33585454000422,53079.72305424 2025-08-11,11:43:36.000,223,11063167,113485,0,1754912615,13907.30763091999,17.258314110003994,53079.68113152001 2025-08-11,11:43:37.000,223,11063174,113365,0,1754912616,13907.260476749994,17.251264980004635,53079.6741444 2025-08-11,11:43:38.000,223,11063226,113765,0,1754912617,13907.213322579999,17.208970200001204,53079.64619592 2025-08-11,11:43:39.000,223,11063192,113325,0,1754912618,13907.166168409989,17.11733151000226,53079.6741444 2025-08-11,11:43:40.000,223,11063160,113405,0,1754912619,13907.098805309994,17.09618412000418,53079.618247440005 2025-08-11,11:43:41.000,223,11063195,113445,0,1754912620,13907.031442209998,17.05388934000075,53079.59029896001 2025-08-11,11:43:42.000,223,11063125,113405,0,1754912621,13906.977551729993,17.025692820003314,53079.56235048001 2025-08-11,11:43:43.000,223,11063114,113565,0,1754912622,13906.930397559998,16.955201520002447,53079.520427760006 2025-08-11,11:43:44.000,223,11063182,113285,0,1754912623,13906.863034460002,16.88471022000158,53079.55536336 2025-08-11,11:43:45.000,223,11063090,113605,0,1754912624,13906.822616600002,16.87766109000222,53079.450556560005 2025-08-11,11:43:46.000,223,11063125,113405,0,1754912625,13906.755253499992,16.84241543999815,53079.44356944001 2025-08-11,11:43:47.000,223,11063121,113485,0,1754912626,13906.694626709992,16.849464570004784,53079.4295952 2025-08-11,11:43:48.000,223,11063201,113325,0,1754912627,13906.681154090002,16.849464570004784,53079.38767248 2025-08-11,11:43:49.000,223,11063222,113605,0,1754912628,13906.573373129992,16.856513700004143,53079.352736880006 2025-08-11,11:43:50.000,223,11063176,113565,0,1754912629,13906.573373129992,16.87766109000222,53079.352736880006 2025-08-11,11:43:51.000,223,11063106,113405,0,1754912630,13906.519482650001,16.89175935000094,53079.30382704001 2025-08-11,11:43:52.000,223,11063181,113445,0,1754912631,13906.43864693,16.912906739999016,53079.21299448 2025-08-11,11:43:53.000,223,11063097,113565,0,1754912632,13906.43864693,16.919955869998375,53079.20600736001 2025-08-11,11:43:54.000,223,11063147,113285,0,1754912633,13906.41170168999,16.955201520002447,53079.19203312 2025-08-11,11:43:55.000,223,11063196,113565,0,1754912634,13906.39822907,16.983398039999884,53079.15709752001 2025-08-11,11:43:56.000,223,11063111,113365,0,1754912635,13906.27697549,17.00454542999796,53079.115174800005 2025-08-11,11:43:57.000,223,11063164,113485,0,1754912636,13906.22982131999,17.05388934000075,53079.10120056 2025-08-11,11:43:58.000,223,11063123,113525,0,1754912637,13906.18940345999,17.06798759999947,53079.066264960005 2025-08-11,11:43:59.000,223,11063156,113165,0,1754912638,13906.14898559999,17.032741950002674,53079.03132936 2025-08-11,11:44:00.000,223,11063138,113605,0,1754912639,13906.07488619,17.06798759999947,53078.94049680001 2025-08-11,11:44:01.000,223,11063157,113565,0,1754912640,13906.04794094999,17.06093847000011,53078.91254832 2025-08-11,11:44:02.000,223,11063160,113125,0,1754912641,13906.061413569994,17.06093847000011,53078.87062560001 2025-08-11,11:44:03.000,223,11063132,113445,0,1754912642,13906.02773201999,17.06798759999947,53078.80774152 2025-08-11,11:44:04.000,223,11063155,113245,0,1754912643,13906.061413569994,16.997496299998602,53078.86363848 2025-08-11,11:44:05.000,223,11063130,113445,0,1754912644,13906.081622499994,17.039791080002033,53078.779793040005 2025-08-11,11:44:06.000,223,11063172,113325,0,1754912645,13906.13551298,17.032741950002674,53078.70293472001 2025-08-11,11:44:07.000,223,11063120,113405,0,1754912646,13906.162458219995,16.983398039999884,53078.70992184 2025-08-11,11:44:08.000,223,11063118,113445,0,1754912647,13906.243293939995,16.976348910000524,53078.72389608001 2025-08-11,11:44:09.000,223,11063064,113285,0,1754912648,13906.29718442,16.962250650001806,53078.661012000004 2025-08-11,11:44:10.000,223,11063153,113285,0,1754912649,13906.384756449996,16.927004999997735,53078.661012000004 2025-08-11,11:44:11.000,223,11063157,113365,0,1754912650,13906.519482650001,16.93405413000437,53078.55620520001 2025-08-11,11:44:12.000,223,11063132,113325,0,1754912651,13906.526218959996,16.969299780001165,53078.58415368001 2025-08-11,11:44:13.000,223,11063093,113365,0,1754912652,13906.593582059992,16.948152390003088,53078.54223096 2025-08-11,11:44:14.000,223,11063178,113325,0,1754912653,13906.607054679997,16.976348910000524,53078.563192320005 2025-08-11,11:44:15.000,223,11063164,113405,0,1754912654,13906.633999919992,17.011594560004596,53078.54921808 2025-08-11,11:44:16.000,223,11063139,113565,0,1754912655,13906.647472539997,17.032741950002674,53078.493321120004 2025-08-11,11:44:17.000,223,11063187,113205,0,1754912656,13906.654208849992,17.06093847000011,53078.458385519996 2025-08-11,11:44:18.000,223,11063120,113405,0,1754912657,13906.620527300001,17.06093847000011,53078.444411280005 2025-08-11,11:44:19.000,223,11063191,113405,0,1754912658,13906.620527300001,17.06798759999947,53078.38851432001 2025-08-11,11:44:20.000,223,11063143,113485,0,1754912659,13906.607054679997,17.07503672999883,53078.38851432001 2025-08-11,11:44:21.000,223,11063113,113845,0,1754912660,13906.580109440001,17.082085859998188,53078.37454008 2025-08-11,11:44:22.000,223,11063169,113645,0,1754912661,13906.620527300001,17.032741950002674,53078.325630240004 2025-08-11,11:44:23.000,223,11063122,113445,0,1754912662,13906.566636819996,17.039791080002033,53078.35357872 2025-08-11,11:44:24.000,223,11063185,113405,0,1754912663,13906.607054679997,17.046840210001392,53078.29768176001 2025-08-11,11:44:25.000,223,11063165,113325,0,1754912664,13906.607054679997,17.032741950002674,53078.26274616 2025-08-11,11:44:26.000,223,11063149,113445,0,1754912665,13906.627263609997,17.039791080002033,53078.31864312001 2025-08-11,11:44:27.000,223,11063127,113165,0,1754912666,13906.647472539997,16.997496299998602,53078.26274616 2025-08-11,11:44:28.000,223,11063112,113605,0,1754912667,13906.647472539997,17.00454542999796,53078.227810560005 2025-08-11,11:44:29.000,223,11063178,113405,0,1754912668,13906.701363020002,16.976348910000524,53078.28370752 2025-08-11,11:44:30.000,223,11063110,113445,0,1754912669,13906.714835639992,17.039791080002033,53078.2417848 2025-08-11,11:44:31.000,223,11063130,113445,0,1754912670,13906.741780880002,17.032741950002674,53078.2417848 2025-08-11,11:44:32.000,223,11063104,113405,0,1754912671,13906.748517189997,17.05388934000075,53078.21383632 2025-08-11,11:44:33.000,223,11063192,113445,0,1754912672,13906.755253499992,17.1102823800029,53078.24877192001 2025-08-11,11:44:34.000,223,11063207,113485,0,1754912673,13906.775462429992,17.07503672999883,53078.23479768 2025-08-11,11:44:35.000,223,11063194,113725,0,1754912674,13906.795671359992,17.138478900000337,53078.18588784 2025-08-11,11:44:36.000,223,11063147,113525,0,1754912675,13906.741780880002,17.166675419997773,53078.136978 2025-08-11,11:44:37.000,223,11063144,113565,0,1754912676,13906.755253499992,17.187822810003127,53078.21383632 2025-08-11,11:44:38.000,223,11063100,113525,0,1754912677,13906.674417779992,17.244215849998,53078.19287496 2025-08-11,11:44:39.000,223,11063229,113285,0,1754912678,13906.640736230001,17.244215849998,53078.15095224001 2025-08-11,11:44:40.000,223,11063199,113485,0,1754912679,13906.580109440001,17.251264980004635,53078.08806816 2025-08-11,11:44:41.000,223,11063171,113445,0,1754912680,13906.499273720001,17.258314110003994,53078.08806816 2025-08-11,11:44:42.000,223,11063160,113205,0,1754912681,13906.445383239996,17.27946150000207,53078.0671068 2025-08-11,11:44:43.000,223,11063150,113245,0,1754912682,13906.33086596999,17.30060889000015,53078.011209840006 2025-08-11,11:44:44.000,223,11063199,113765,0,1754912683,13906.29718442,17.34290367000358,53078.01819696 2025-08-11,11:44:45.000,223,11063094,113565,0,1754912684,13906.223085009995,17.307658019999508,53078.03217120001 2025-08-11,11:44:46.000,223,11063131,113565,0,1754912685,13906.2163487,17.29355976000079,53077.95531288001 2025-08-11,11:44:47.000,223,11063150,113405,0,1754912686,13906.162458219995,17.314707149998867,53077.94832576 2025-08-11,11:44:48.000,223,11063229,113325,0,1754912687,13906.101831429994,17.28651063000143,53077.941338640005 2025-08-11,11:44:49.000,223,11063198,113645,0,1754912688,13906.122040359995,17.251264980004635,53077.96928712 2025-08-11,11:44:50.000,223,11063129,113485,0,1754912689,13906.11530405,17.23716671999864,53077.90640304 2025-08-11,11:44:51.000,223,11063107,113605,0,1754912690,13906.17593084,17.258314110003994,53077.79460912001 2025-08-11,11:44:52.000,223,11063115,113165,0,1754912691,13906.16919452999,17.244215849998,53077.82954472 2025-08-11,11:44:53.000,223,11063176,113765,0,1754912692,13906.16919452999,17.23716671999864,53077.78762200001 2025-08-11,11:44:54.000,223,11063213,113605,0,1754912693,13906.18940345999,17.208970200001204,53077.7526864 2025-08-11,11:44:55.000,223,11063125,113605,0,1754912694,13906.182667149995,17.223068459999922,53077.69678944001 2025-08-11,11:44:56.000,223,11063143,113445,0,1754912695,13906.2163487,17.17372455000441,53077.724737920005 2025-08-11,11:44:57.000,223,11063122,113165,0,1754912696,13906.2163487,17.131429770000977,53077.70377656 2025-08-11,11:44:58.000,223,11063206,113525,0,1754912697,13906.18940345999,17.152577159999055,53077.675828080006 2025-08-11,11:44:59.000,223,11063167,113325,0,1754912698,13906.22982131999,17.138478900000337,53077.63390536 2025-08-11,11:45:00.000,223,11063111,113485,0,1754912699,13906.2163487,17.166675419997773,53077.64089248 2025-08-11,11:45:01.000,223,11063182,113445,0,1754912700,13906.17593084,17.145528029999696,53077.61993112001 2025-08-11,11:45:02.000,223,11063135,113525,0,1754912701,13906.15572191,17.12438064000162,53077.63390536 2025-08-11,11:45:03.000,223,11063179,113165,0,1754912702,13906.14898559999,17.1102823800029,53077.53608568 2025-08-11,11:45:04.000,223,11063172,113525,0,1754912703,13906.14898559999,17.089134990004823,53077.57102128 2025-08-11,11:45:05.000,223,11063148,113605,0,1754912704,13906.122040359995,17.1102823800029,53077.52909856001 2025-08-11,11:45:06.000,223,11063094,113405,0,1754912705,13906.101831429994,17.039791080002033,53077.49416296 2025-08-11,11:45:07.000,223,11063187,113405,0,1754912706,13906.09509512,17.06093847000011,53077.49416296 2025-08-11,11:45:08.000,223,11063197,113765,0,1754912707,13906.08835880999,17.018643690003955,53077.50115008001 2025-08-11,11:45:09.000,223,11063201,113445,0,1754912708,13906.11530405,16.983398039999884,53077.46621448 2025-08-11,11:45:10.000,223,11063157,113245,0,1754912709,13906.12877666999,16.969299780001165,53077.39634328 2025-08-11,11:45:11.000,223,11063180,113565,0,1754912710,13906.12877666999,16.962250650001806,53077.36140768001 2025-08-11,11:45:12.000,223,11063167,113485,0,1754912711,13906.162458219995,16.919955869998375,53077.36140768001 2025-08-11,11:45:13.000,223,11063202,113845,0,1754912712,13906.13551298,16.912906739999016,53077.38236904001 2025-08-11,11:45:14.000,223,11063195,113405,0,1754912713,13906.162458219995,16.919955869998375,53077.35442056 2025-08-11,11:45:15.000,223,11063132,113165,0,1754912714,13906.162458219995,16.927004999997735,53077.340446320006 2025-08-11,11:45:16.000,223,11063189,113525,0,1754912715,13906.19613977,16.89175935000094,53077.29153648001 2025-08-11,11:45:17.000,223,11063109,113485,0,1754912716,13906.162458219995,16.89175935000094,53077.319484960004 2025-08-11,11:45:18.000,223,11063098,113405,0,1754912717,13906.142249289995,16.93405413000437,53077.2985236 2025-08-11,11:45:19.000,223,11063189,113245,0,1754912718,13906.142249289995,16.94110326000373,53077.2286524 2025-08-11,11:45:20.000,223,11063162,113405,0,1754912719,13906.06814987999,16.997496299998602,53077.13083272 2025-08-11,11:45:21.000,223,11063204,113645,0,1754912720,13906.09509512,17.046840210001392,53077.1587812 2025-08-11,11:45:22.000,223,11063148,113405,0,1754912721,13906.061413569994,17.082085859998188,53077.18672968 2025-08-11,11:45:23.000,223,11063161,113445,0,1754912722,13906.020995709994,17.159626289998414,53077.14480696001 2025-08-11,11:45:24.000,223,11063180,113285,0,1754912723,13905.980577849994,17.223068459999922,53077.10987136 2025-08-11,11:45:25.000,223,11063200,113525,0,1754912724,13905.933423679999,17.33585454000422,53077.11685848001 2025-08-11,11:45:26.000,223,11063186,113405,0,1754912725,13905.845851649989,17.385198449999734,53077.06096152 2025-08-11,11:45:27.000,223,11063132,113445,0,1754912726,13905.825642719989,17.483886269998038,53077.04698728001 2025-08-11,11:45:28.000,223,11063175,113605,0,1754912727,13905.744806999988,17.540279310000187,53077.0190388 2025-08-11,11:45:29.000,223,11063216,113365,0,1754912728,13905.711125449998,17.561426699998265,53077.01205168 2025-08-11,11:45:30.000,223,11063218,113525,0,1754912729,13905.697652829993,17.624868869999773,53076.95615472001 2025-08-11,11:45:31.000,223,11063159,113685,0,1754912730,13905.623553420002,17.63896712999849,53076.95615472001 2025-08-11,11:45:32.000,223,11063145,113325,0,1754912731,13905.650498659998,17.667163650003204,53076.97012896 2025-08-11,11:45:33.000,223,11063152,113405,0,1754912732,13905.657234969993,17.68831104000128,53076.914232 2025-08-11,11:45:34.000,223,11063201,113445,0,1754912733,13905.670707589998,17.660114520003845,53076.914232 2025-08-11,11:45:35.000,223,11063180,113405,0,1754912734,13905.731334379998,17.681261910001922,53076.87929640001 2025-08-11,11:45:36.000,223,11063181,113325,0,1754912735,13905.771752239998,17.660114520003845,53076.816412320004 2025-08-11,11:45:37.000,223,11063162,113485,0,1754912736,13905.893005819999,17.617819740000414,53076.80942520001 2025-08-11,11:45:38.000,223,11063217,113405,0,1754912737,13905.953632609999,17.561426699998265,53076.7744896 2025-08-11,11:45:39.000,223,11063163,113405,0,1754912738,13906.13551298,17.554377569998906,53076.69763128 2025-08-11,11:45:40.000,223,11063118,113685,0,1754912739,13906.22982131999,17.582574090003618,53076.72557976 2025-08-11,11:45:41.000,223,11063138,113765,0,1754912740,13906.33086596999,17.582574090003618,53076.718592640005 2025-08-11,11:45:42.000,223,11063157,113445,0,1754912741,13906.445383239996,17.617819740000414,53076.78147672001 2025-08-11,11:45:43.000,223,11063195,113405,0,1754912742,13906.566636819996,17.589623220002977,53076.69763128 2025-08-11,11:45:44.000,223,11063182,113525,0,1754912743,13906.714835639992,17.603721480001695,53076.72557976 2025-08-11,11:45:45.000,223,11063180,113365,0,1754912744,13906.721571950002,17.653065390004485,53076.75352824 2025-08-11,11:45:46.000,223,11063129,113525,0,1754912745,13906.849561839997,17.7024093,53076.7046184 2025-08-11,11:45:47.000,223,11063183,113485,0,1754912746,13906.883243390002,17.772900600000867,53076.69064416001 2025-08-11,11:45:48.000,223,11063211,113485,0,1754912747,13906.896716009993,17.836342770002375,53076.648721440004 2025-08-11,11:45:49.000,223,11063153,113445,0,1754912748,13906.910188629998,17.93503059000068,53076.68365704 2025-08-11,11:45:50.000,223,11063174,113325,0,1754912749,13906.849561839997,18.033718409998983,53076.64173432001 2025-08-11,11:45:51.000,223,11063119,113645,0,1754912750,13906.863034460002,18.083062320001773,53076.66269568001 2025-08-11,11:45:52.000,223,11063146,113685,0,1754912751,13906.836089219993,18.174701010000717,53076.67666992 2025-08-11,11:45:53.000,223,11063122,113405,0,1754912752,13906.815880289992,18.28748708999774,53076.64173432001 2025-08-11,11:45:54.000,223,11063147,113325,0,1754912753,13906.755253499992,18.38617491000332,53076.62776008 2025-08-11,11:45:55.000,223,11063150,113605,0,1754912754,13906.741780880002,18.49896099000034,53076.62776008 2025-08-11,11:45:56.000,223,11063152,113405,0,1754912755,13906.687890399997,18.632894460002717,53076.61378584001 2025-08-11,11:45:57.000,223,11063135,113565,0,1754912756,13906.687890399997,18.696336630004225,53076.60679872 2025-08-11,11:45:58.000,223,11063185,113485,0,1754912757,13906.674417779992,18.766827929997817,53076.64173432001 2025-08-11,11:45:59.000,223,11063140,113325,0,1754912758,13906.714835639992,18.823220969999966,53076.64173432001 2025-08-11,11:46:00.000,223,11063148,113565,0,1754912759,13906.755253499992,18.92190878999827,53076.69763128 2025-08-11,11:46:01.000,223,11063200,113485,0,1754912760,13906.788935049997,18.97830183000042,53076.7046184 2025-08-11,11:46:02.000,223,11063182,113645,0,1754912761,13906.869770769998,18.992400089999137,53076.69064416001 2025-08-11,11:46:03.000,223,11063178,113405,0,1754912762,13907.017969589993,18.985350959999778,53076.65570856 2025-08-11,11:46:04.000,223,11063085,113685,0,1754912763,13907.119014239994,19.006498349997855,53076.62077296001 2025-08-11,11:46:05.000,223,11063178,113405,0,1754912764,13907.22679519999,19.034694870002568,53076.65570856 2025-08-11,11:46:06.000,223,11063187,113605,0,1754912765,13907.321103539995,19.034694870002568,53076.67666992 2025-08-11,11:46:07.000,223,11063151,113245,0,1754912766,13907.4962476,19.076989649998723,53076.67666992 2025-08-11,11:46:08.000,223,11063140,113565,0,1754912767,13907.55687439,19.08403877999808,53076.73955400001 2025-08-11,11:46:09.000,223,11063124,113285,0,1754912768,13907.745491069996,19.08403877999808,53076.69763128 2025-08-11,11:46:10.000,223,11063167,113525,0,1754912769,13907.853272029992,19.08403877999808,53076.73955400001 2025-08-11,11:46:11.000,223,11063147,113605,0,1754912770,13908.001470850002,19.105186170003435,53076.71160552001 2025-08-11,11:46:12.000,223,11063170,113405,0,1754912771,13908.095779189993,19.126333560001513,53076.73955400001 2025-08-11,11:46:13.000,223,11063105,113525,0,1754912772,13908.196823839993,19.076989649998723,53076.80243808 2025-08-11,11:46:14.000,223,11063182,113245,0,1754912773,13908.264186939989,19.091087910004717,53076.816412320004 2025-08-11,11:46:15.000,223,11063196,113645,0,1754912774,13908.318077419994,19.126333560001513,53076.80942520001 2025-08-11,11:46:16.000,223,11063178,113565,0,1754912775,13908.392176829999,19.15453007999895,53076.85833504001 2025-08-11,11:46:17.000,223,11063117,113405,0,1754912776,13908.419122069994,19.18977573000302,53076.86532216 2025-08-11,11:46:18.000,223,11063146,113565,0,1754912777,13908.51343041,19.239119639998535,53076.886283520005 2025-08-11,11:46:19.000,223,11063143,113485,0,1754912778,13908.54711195999,19.281414420001965,53076.89327064 2025-08-11,11:46:20.000,223,11063151,113245,0,1754912779,13908.540375649995,19.330758330004755,53076.92820624001 2025-08-11,11:46:21.000,223,11063205,113325,0,1754912780,13908.540375649995,19.337807460004115,53076.935193360005 2025-08-11,11:46:22.000,223,11063105,113565,0,1754912781,13908.55384827,19.394200499998988,53076.97711608001 2025-08-11,11:46:23.000,223,11063186,113365,0,1754912782,13908.56732088999,19.408298759997706,53076.984103200004 2025-08-11,11:46:24.000,223,11063156,113365,0,1754912783,13908.58752981999,19.43649528000242,53076.984103200004 2025-08-11,11:46:25.000,223,11063170,113725,0,1754912784,13908.62794767999,19.528133970001363,53077.02602592001 2025-08-11,11:46:26.000,223,11063144,113605,0,1754912785,13908.65489292,19.56337961999816,53077.053974400005 2025-08-11,11:46:27.000,223,11063159,113445,0,1754912786,13908.681838159995,19.59157614000287,53077.03301304 2025-08-11,11:46:28.000,223,11063120,113765,0,1754912787,13908.63468399,19.61272353000095,53076.95615472001 2025-08-11,11:46:29.000,223,11063192,113285,0,1754912788,13908.66836553999,19.65501831000438,53077.06794864 2025-08-11,11:46:30.000,223,11063139,113445,0,1754912789,13908.65489292,19.690263960001175,53077.10987136 2025-08-11,11:46:31.000,223,11063148,113565,0,1754912790,13908.68857446999,19.78190265000012,53077.102884240005 2025-08-11,11:46:32.000,223,11063132,113605,0,1754912791,13908.78961911999,19.82419743000355,53077.08192288 2025-08-11,11:46:33.000,223,11063157,113525,0,1754912792,13908.843509599996,19.7678043900014,53077.11685848001 2025-08-11,11:46:34.000,223,11063179,113485,0,1754912793,13908.951290559991,19.739607870003965,53077.10987136 2025-08-11,11:46:35.000,223,11063150,113765,0,1754912794,13909.005181039996,19.77485352000076,53077.151794080004 2025-08-11,11:46:36.000,223,11063148,113285,0,1754912795,13909.126434619997,19.760755260002043,53077.16576832001 2025-08-11,11:46:37.000,223,11063167,113485,0,1754912796,13909.240951890002,19.753706130002683,53077.16576832001 2025-08-11,11:46:38.000,223,11063154,113565,0,1754912797,13909.315051299993,19.739607870003965,53077.21467816001 2025-08-11,11:46:39.000,223,11063157,113565,0,1754912798,13909.382414399988,19.753706130002683,53077.1587812 2025-08-11,11:46:40.000,223,11063113,113605,0,1754912799,13909.496931669994,19.78190265000012,53077.2286524 2025-08-11,11:46:41.000,223,11063136,113485,0,1754912800,13909.571031079999,19.78190265000012,53077.24961376 2025-08-11,11:46:42.000,223,11063219,113485,0,1754912801,13909.611448939999,19.803050039998197,53077.19371680001 2025-08-11,11:46:43.000,223,11063138,113565,0,1754912802,13909.672075729999,19.77485352000076,53077.20769104 2025-08-11,11:46:44.000,223,11063090,113565,0,1754912803,13909.739438829994,19.7678043900014,53077.2286524 2025-08-11,11:46:45.000,223,11063148,113565,0,1754912804,13909.800065619995,19.760755260002043,53077.28454936001 2025-08-11,11:46:46.000,223,11063113,113285,0,1754912805,13909.81353824,19.77485352000076,53077.270575120005 2025-08-11,11:46:47.000,223,11063140,113285,0,1754912806,13909.800065619995,19.739607870003965,53077.26358800001 2025-08-11,11:46:48.000,223,11063151,113365,0,1754912807,13909.82701085999,19.7678043900014,53077.3683948 2025-08-11,11:46:49.000,223,11063121,113605,0,1754912808,13909.820274549995,19.718460479998612,53077.34743344 2025-08-11,11:46:50.000,223,11063163,113605,0,1754912809,13909.820274549995,19.7678043900014,53077.36140768001 2025-08-11,11:46:51.000,223,11063158,113805,0,1754912810,13909.779856689995,19.810099170004833,53077.37538192 2025-08-11,11:46:52.000,223,11063195,113405,0,1754912811,13909.779856689995,19.79600090999884,53077.389356160005 2025-08-11,11:46:53.000,223,11063126,113605,0,1754912812,13909.78659299999,19.803050039998197,53077.3683948 2025-08-11,11:46:54.000,223,11063136,113365,0,1754912813,13909.77312038,19.810099170004833,53077.3683948 2025-08-11,11:46:55.000,223,11063194,113325,0,1754912814,13909.779856689995,19.79600090999884,53077.41730464 2025-08-11,11:46:56.000,223,11063217,113405,0,1754912815,13909.759647759995,19.810099170004833,53077.34743344 2025-08-11,11:46:57.000,223,11063110,113405,0,1754912816,13909.80680192999,19.803050039998197,53077.45224024001 2025-08-11,11:46:58.000,223,11063199,113405,0,1754912817,13909.78659299999,19.852393950000987,53077.43127888001 2025-08-11,11:46:59.000,223,11063213,113445,0,1754912818,13909.79332931,19.84534482000163,53077.4732016 2025-08-11,11:47:00.000,223,11063167,113445,0,1754912819,13909.840483479995,19.83124656000291,53077.45224024001 2025-08-11,11:47:01.000,223,11063182,113245,0,1754912820,13909.880901339995,19.866492209999706,53077.45922736001 2025-08-11,11:47:02.000,223,11063132,113485,0,1754912821,13909.921319199995,19.83829569000227,53077.52909856001 2025-08-11,11:47:03.000,223,11063127,113565,0,1754912822,13909.93479182,19.78895177999948,53077.52909856001 2025-08-11,11:47:04.000,223,11063119,113685,0,1754912823,13910.03583647,19.77485352000076,53077.53608568 2025-08-11,11:47:05.000,223,11063154,113445,0,1754912824,13910.11667219,19.78190265000012,53077.557047040005 2025-08-11,11:47:06.000,223,11063124,113565,0,1754912825,13910.143617429996,19.72550960999797,53077.56403416 2025-08-11,11:47:07.000,223,11063191,113525,0,1754912826,13910.143617429996,19.711411349999253,53077.55005992001 2025-08-11,11:47:08.000,223,11063116,113605,0,1754912827,13910.217716840001,19.676165700002457,53077.557047040005 2025-08-11,11:47:09.000,223,11063167,113445,0,1754912828,13910.285079939997,19.711411349999253,53077.57102128 2025-08-11,11:47:10.000,223,11063115,113405,0,1754912829,13910.365915659997,19.66206744000374,53077.61993112001 2025-08-11,11:47:11.000,223,11063167,113685,0,1754912830,13910.440015070002,19.669116570003098,53077.66185384 2025-08-11,11:47:12.000,223,11063170,113605,0,1754912831,13910.433278759992,19.65501831000438,53077.64089248 2025-08-11,11:47:13.000,223,11063127,113605,0,1754912832,13910.460224000002,19.65501831000438,53077.675828080006 2025-08-11,11:47:14.000,223,11063095,113285,0,1754912833,13910.520850790002,19.633870919999026,53077.66884096001 2025-08-11,11:47:15.000,223,11063152,112925,0,1754912834,13910.507378169998,19.711411349999253,53077.78063488 2025-08-11,11:47:16.000,223,11063117,113925,0,1754912835,13910.547796029998,19.669116570003098,53077.76666064001 2025-08-11,11:47:17.000,223,11063145,113365,0,1754912836,13910.493905549993,19.66206744000374,53077.79460912001 2025-08-11,11:47:18.000,223,11063188,113445,0,1754912837,13910.473696619993,19.711411349999253,53077.82954472 2025-08-11,11:47:19.000,223,11063145,113525,0,1754912838,13910.500641860002,19.669116570003098,53077.8574932 2025-08-11,11:47:20.000,223,11063159,113485,0,1754912839,13910.453487689992,19.647969179997745,53077.843518960006 2025-08-11,11:47:21.000,223,11063181,113205,0,1754912840,13910.359179350002,19.66206744000374,53077.892428800005 2025-08-11,11:47:22.000,223,11063110,113445,0,1754912841,13910.345706729997,19.669116570003098,53077.822557600004 2025-08-11,11:47:23.000,223,11063169,113445,0,1754912842,13910.278343630001,19.65501831000438,53077.90640304 2025-08-11,11:47:24.000,223,11063156,113045,0,1754912843,13910.251398389992,19.65501831000438,53077.86448032001 2025-08-11,11:47:25.000,223,11063117,113405,0,1754912844,13910.231189459992,19.633870919999026,53077.89941592 2025-08-11,11:47:26.000,223,11063152,113525,0,1754912845,13910.150353739991,19.619772660000308,53077.88544168001 2025-08-11,11:47:27.000,223,11063196,113485,0,1754912846,13910.109935879991,19.60567440000159,53077.85050608 2025-08-11,11:47:28.000,223,11063102,113565,0,1754912847,13910.069518019991,19.570428750004794,53077.9273644 2025-08-11,11:47:29.000,223,11063198,113405,0,1754912848,13910.03583647,19.56337961999816,53077.892428800005 2025-08-11,11:47:30.000,223,11063150,113325,0,1754912849,13909.98868229999,19.54223223000008,53077.990248480004 2025-08-11,11:47:31.000,223,11063123,113285,0,1754912850,13909.901110269995,19.514035710002645,53077.89941592 2025-08-11,11:47:32.000,223,11063139,113605,0,1754912851,13909.93479182,19.514035710002645,53077.97627424 2025-08-11,11:47:33.000,223,11063143,113365,0,1754912852,13909.89437396,19.478790059998573,53077.95531288001 2025-08-11,11:47:34.000,223,11063145,113285,0,1754912853,13909.901110269995,19.464691799999855,53077.93435152001 2025-08-11,11:47:35.000,223,11063137,113565,0,1754912854,13909.84721978999,19.528133970001363,53077.96230000001 2025-08-11,11:47:36.000,223,11063159,113685,0,1754912855,13909.840483479995,19.471740929999214,53077.96230000001 2025-08-11,11:47:37.000,223,11063157,113565,0,1754912856,13909.83374717,19.514035710002645,53077.93435152001 2025-08-11,11:47:38.000,223,11063132,113605,0,1754912857,13909.880901339995,19.521084840002004,53077.94832576 2025-08-11,11:47:39.000,223,11063103,113325,0,1754912858,13909.92805550999,19.54223223000008,53077.95531288001 2025-08-11,11:47:40.000,223,11063147,113565,0,1754912859,13909.92805550999,19.54223223000008,53078.011209840006 2025-08-11,11:47:41.000,223,11063141,113445,0,1754912860,13909.92805550999,19.584527010003512,53077.97627424 2025-08-11,11:47:42.000,223,11063113,113485,0,1754912861,13910.002154919996,19.61272353000095,53078.03217120001 2025-08-11,11:47:43.000,223,11063123,113405,0,1754912862,13910.022363849996,19.65501831000438,53078.01819696 2025-08-11,11:47:44.000,223,11063128,113525,0,1754912863,13910.022363849996,19.66206744000374,53077.98326136001 2025-08-11,11:47:45.000,223,11063184,113405,0,1754912864,13910.109935879991,19.66206744000374,53077.9972356 2025-08-11,11:47:46.000,223,11063187,113325,0,1754912865,13910.170562669991,19.66206744000374,53078.04614544 2025-08-11,11:47:47.000,223,11063151,113205,0,1754912866,13910.251398389992,19.676165700002457,53078.060119680005 2025-08-11,11:47:48.000,223,11063121,113205,0,1754912867,13910.291816249992,19.65501831000438,53078.01819696 2025-08-11,11:47:49.000,223,11063117,113245,0,1754912868,13910.352443039992,19.711411349999253,53078.060119680005 2025-08-11,11:47:50.000,223,11063126,113245,0,1754912869,13910.392860899992,19.697313090000534,53078.03915832 2025-08-11,11:47:51.000,223,11063159,113605,0,1754912870,13910.453487689992,19.619772660000308,53078.109029520005 2025-08-11,11:47:52.000,223,11063189,113365,0,1754912871,13910.480432930002,19.577477880004153,53078.157939360004 2025-08-11,11:47:53.000,223,11063175,113485,0,1754912872,13910.547796029998,19.506986580003286,53078.17191360001 2025-08-11,11:47:54.000,223,11063144,113485,0,1754912873,13910.608422819998,19.492888320004568,53078.16492648 2025-08-11,11:47:55.000,223,11063141,113405,0,1754912874,13910.682522229989,19.464691799999855,53078.19986208001 2025-08-11,11:47:56.000,223,11063123,113525,0,1754912875,13910.770094259999,19.394200499998988,53078.24877192001 2025-08-11,11:47:57.000,223,11063147,113445,0,1754912876,13910.797039499994,19.38715136999963,53078.28370752 2025-08-11,11:47:58.000,223,11063169,113485,0,1754912877,13910.898084149994,19.295512680000684,53078.290694639996 2025-08-11,11:47:59.000,223,11063097,113405,0,1754912878,13910.95197463,19.274365290002606,53078.31864312001 2025-08-11,11:48:00.000,223,11063181,113925,0,1754912879,13911.01260142,19.239119639998535,53078.325630240004 2025-08-11,11:48:01.000,223,11063144,113405,0,1754912880,13911.12711868999,19.18977573000302,53078.40947568 2025-08-11,11:48:02.000,223,11063166,113525,0,1754912881,13911.140591309995,19.161579209998308,53078.35357872 2025-08-11,11:48:03.000,223,11063106,113325,0,1754912882,13911.16753654999,19.161579209998308,53078.41646280001 2025-08-11,11:48:04.000,223,11063115,113645,0,1754912883,13911.20795440999,19.18272660000366,53078.37454008 2025-08-11,11:48:05.000,223,11063137,113325,0,1754912884,13911.261844889996,19.15453007999895,53078.42344992 2025-08-11,11:48:06.000,223,11063148,113445,0,1754912885,13911.29552644,19.14043182000023,53078.48633400001 2025-08-11,11:48:07.000,223,11063181,113165,0,1754912886,13911.362889539996,19.091087910004717,53078.53524384001 2025-08-11,11:48:08.000,223,11063219,113445,0,1754912887,13911.430252639992,19.091087910004717,53078.57017944 2025-08-11,11:48:09.000,223,11063138,113605,0,1754912888,13911.497615740001,19.062891390000004,53078.60511504001 2025-08-11,11:48:10.000,223,11063101,113445,0,1754912889,13911.524560979997,19.034694870002568,53078.59812792 2025-08-11,11:48:11.000,223,11063132,113485,0,1754912890,13911.598660390002,18.999449219998496,53078.626076399996 2025-08-11,11:48:12.000,223,11063116,113365,0,1754912891,13911.686232419997,18.943056180003623,53078.68896048 2025-08-11,11:48:13.000,223,11063155,113245,0,1754912892,13911.740122900002,18.943056180003623,53078.68896048 2025-08-11,11:48:14.000,223,11063129,113405,0,1754912893,13911.800749689988,18.90781052999955,53078.71690896 2025-08-11,11:48:15.000,223,11063179,113245,0,1754912894,13911.814222309993,18.837319229998684,53078.80075440001 2025-08-11,11:48:16.000,223,11063139,113605,0,1754912895,13911.820958619988,18.78797532000317,53078.82171576001 2025-08-11,11:48:17.000,223,11063137,113165,0,1754912896,13911.861376479988,18.73863141000038,53078.9055612 2025-08-11,11:48:18.000,223,11063181,113605,0,1754912897,13911.861376479988,18.689287500004866,53078.89158696001 2025-08-11,11:48:19.000,223,11063149,113445,0,1754912898,13911.888321719998,18.675189239998872,53078.9055612 2025-08-11,11:48:20.000,223,11063158,113525,0,1754912899,13911.861376479988,18.56945229000121,53078.96844528001 2025-08-11,11:48:21.000,223,11063114,113445,0,1754912900,13911.841167549988,18.541255770003772,53079.0453036 2025-08-11,11:48:22.000,223,11063136,113405,0,1754912901,13911.800749689988,18.484862730001623,53079.03831648001 2025-08-11,11:48:23.000,223,11063149,113325,0,1754912902,13911.787277069998,18.477813600002264,53079.066264960005 2025-08-11,11:48:24.000,223,11063151,113445,0,1754912903,13911.760331830003,18.435518819998833,53079.10818768001 2025-08-11,11:48:25.000,223,11063174,113445,0,1754912904,13911.719913970002,18.435518819998833,53079.13613616001 2025-08-11,11:48:26.000,223,11063143,113765,0,1754912905,13911.719913970002,18.407322300001397,53079.19203312 2025-08-11,11:48:27.000,223,11063183,113565,0,1754912906,13911.672759799992,18.400273170002038,53079.1501104 2025-08-11,11:48:28.000,223,11063168,113485,0,1754912907,13911.585187769997,18.400273170002038,53079.19203312 2025-08-11,11:48:29.000,223,11063163,113485,0,1754912908,13911.571715149992,18.407322300001397,53079.24094296 2025-08-11,11:48:30.000,223,11063180,113605,0,1754912909,13911.544769909997,18.39322404000268,53079.282865680005 2025-08-11,11:48:31.000,223,11063156,113405,0,1754912910,13911.463934189997,18.38617491000332,53079.27587856001 2025-08-11,11:48:32.000,223,11063215,113445,0,1754912911,13911.477406810001,18.365027519997966,53079.31081416 2025-08-11,11:48:33.000,223,11063131,113485,0,1754912912,13911.416780020001,18.32273274000181,53079.31081416 2025-08-11,11:48:34.000,223,11063150,113485,0,1754912913,13911.389834779991,18.32978187000117,53079.34574976001 2025-08-11,11:48:35.000,223,11063154,113405,0,1754912914,13911.416780020001,18.32273274000181,53079.30382704001 2025-08-11,11:48:36.000,223,11063175,113245,0,1754912915,13911.349416919991,18.27338882999902,53079.31081416 2025-08-11,11:48:37.000,223,11063194,113525,0,1754912916,13911.261844889996,18.266339699999662,53079.26889144 2025-08-11,11:48:38.000,223,11063077,113445,0,1754912917,13911.26858119999,18.294536220004375,53079.331775520004 2025-08-11,11:48:39.000,223,11063158,113445,0,1754912918,13911.25510858,18.259290570000303,53079.296839919996 2025-08-11,11:48:40.000,223,11063178,113325,0,1754912919,13911.261844889996,18.188799269999436,53079.359724 2025-08-11,11:48:41.000,223,11063119,113445,0,1754912920,13911.282053819996,18.174701010000717,53079.38068536 2025-08-11,11:48:42.000,223,11063195,113525,0,1754912921,13911.22816333999,18.167651880001358,53079.401646720005 2025-08-11,11:48:43.000,223,11063116,113405,0,1754912922,13911.221427029996,18.14650449000328,53079.36671112 2025-08-11,11:48:44.000,223,11063093,113525,0,1754912923,13911.24837226999,18.076013190002413,53079.38068536 2025-08-11,11:48:45.000,223,11063118,113525,0,1754912924,13911.24837226999,18.061914930003695,53079.38068536 2025-08-11,11:48:46.000,223,11063153,113325,0,1754912925,13911.22816333999,17.97732537000411,53079.36671112 2025-08-11,11:48:47.000,223,11063188,113485,0,1754912926,13911.26858119999,17.97732537000411,53079.39465960001 2025-08-11,11:48:48.000,223,11063098,113365,0,1754912927,13911.349416919991,17.906834070003242,53079.401646720005 2025-08-11,11:48:49.000,223,11063144,113565,0,1754912928,13911.436988950001,17.836342770002375,53079.50645352 2025-08-11,11:48:50.000,223,11063151,113405,0,1754912929,13911.430252639992,17.786998859999585,53079.464530799996 2025-08-11,11:48:51.000,223,11063169,113445,0,1754912930,13911.436988950001,17.765851470001508,53079.41562096 2025-08-11,11:48:52.000,223,11063128,113605,0,1754912931,13911.517824670002,17.68831104000128,53079.42260808001 2025-08-11,11:48:53.000,223,11063141,113325,0,1754912932,13911.558242530002,17.596672350002336,53079.464530799996 2025-08-11,11:48:54.000,223,11063136,113245,0,1754912933,13911.625605629997,17.561426699998265,53079.44356944001 2025-08-11,11:48:55.000,223,11063152,113765,0,1754912934,13911.652550869992,17.51913192000211,53079.41562096 2025-08-11,11:48:56.000,223,11063157,113405,0,1754912935,13911.706441349997,17.434542360002524,53079.52741488 2025-08-11,11:48:57.000,223,11063197,113605,0,1754912936,13911.706441349997,17.441591490001883,53079.56235048001 2025-08-11,11:48:58.000,223,11063147,113245,0,1754912937,13911.699705040002,17.413394970004447,53079.54837624 2025-08-11,11:48:59.000,223,11063151,113285,0,1754912938,13911.686232419997,17.34995280000294,53079.569337600005 2025-08-11,11:49:00.000,223,11063149,113685,0,1754912939,13911.686232419997,17.272412370002712,53079.55536336 2025-08-11,11:49:01.000,223,11063195,113245,0,1754912940,13911.672759799992,17.251264980004635,53079.58331184 2025-08-11,11:49:02.000,223,11063118,113645,0,1754912941,13911.625605629997,17.187822810003127,53079.59029896001 2025-08-11,11:49:03.000,223,11063135,113445,0,1754912942,13911.571715149992,17.152577159999055,53079.618247440005 2025-08-11,11:49:04.000,223,11063084,113325,0,1754912943,13911.551506219992,17.11733151000226,53079.57632472 2025-08-11,11:49:05.000,223,11063162,113605,0,1754912944,13911.544769909997,17.082085859998188,53079.632221679996 2025-08-11,11:49:06.000,223,11063216,113325,0,1754912945,13911.524560979997,17.046840210001392,53079.618247440005 2025-08-11,11:49:07.000,223,11063178,113405,0,1754912946,13911.551506219992,16.997496299998602,53079.69510576 2025-08-11,11:49:08.000,223,11063154,113245,0,1754912947,13911.571715149992,16.955201520002447,53079.69510576 2025-08-11,11:49:09.000,223,11063095,113245,0,1754912948,13911.598660390002,16.919955869998375,53079.70209288 2025-08-11,11:49:10.000,223,11063173,113445,0,1754912949,13911.571715149992,16.83536630999879,53079.737028480005 2025-08-11,11:49:11.000,223,11063162,113245,0,1754912950,13911.612133009992,16.800120660001994,53079.7440156 2025-08-11,11:49:12.000,223,11063131,113005,0,1754912951,13911.618869320002,16.757825879998563,53079.76497696 2025-08-11,11:49:13.000,223,11063145,113565,0,1754912952,13911.639078250002,16.66618718999962,53079.76497696 2025-08-11,11:49:14.000,223,11063100,113245,0,1754912953,13911.652550869992,16.637990670002182,53079.8138868 2025-08-11,11:49:15.000,223,11063179,113645,0,1754912954,13911.618869320002,16.609794150004745,53079.89074512 2025-08-11,11:49:16.000,223,11063085,113405,0,1754912955,13911.652550869992,16.567499370001315,53079.86978376 2025-08-11,11:49:17.000,223,11063190,113405,0,1754912956,13911.639078250002,16.489958940001088,53079.855809520006 2025-08-11,11:49:18.000,223,11063126,113485,0,1754912957,13911.531297289992,16.4406150299983,53079.883758 2025-08-11,11:49:19.000,223,11063147,113325,0,1754912958,13911.538033600002,16.384221990003425,53079.93266784 2025-08-11,11:49:20.000,223,11063118,113485,0,1754912959,13911.477406810001,16.320779820001917,53079.94664208001 2025-08-11,11:49:21.000,223,11063147,113765,0,1754912960,13911.430252639992,16.285534169997845,53079.96061632 2025-08-11,11:49:22.000,223,11063102,113485,0,1754912961,13911.369625849991,16.25028852000105,53079.99555192001 2025-08-11,11:49:23.000,223,11063133,113485,0,1754912962,13911.349416919991,16.229141130002972,53080.00952616 2025-08-11,11:49:24.000,223,11063146,113525,0,1754912963,13911.349416919991,16.1938954799989,53080.072410240005 2025-08-11,11:49:25.000,223,11063137,113445,0,1754912964,13911.376362160001,16.158649830002105,53080.03747464 2025-08-11,11:49:26.000,223,11063157,113565,0,1754912965,13911.369625849991,16.165698960001464,53080.072410240005 2025-08-11,11:49:27.000,223,11063096,113245,0,1754912966,13911.389834779991,16.165698960001464,53080.121320080005 2025-08-11,11:49:28.000,223,11063168,113445,0,1754912967,13911.450461569992,16.18684634999954,53080.05144888 2025-08-11,11:49:29.000,223,11063115,113405,0,1754912968,13911.470670499992,16.165698960001464,53080.072410240005 2025-08-11,11:49:30.000,223,11063150,113605,0,1754912969,13911.423516329996,16.102256789999956,53080.121320080005 2025-08-11,11:49:31.000,223,11063179,113605,0,1754912970,13911.450461569992,16.095207660000597,53080.16324280001 2025-08-11,11:49:32.000,223,11063106,113605,0,1754912971,13911.423516329996,16.08110940000188,53080.170229920004 2025-08-11,11:49:33.000,223,11063229,113285,0,1754912972,13911.436988950001,16.045863749997807,53080.21215264001 2025-08-11,11:49:34.000,223,11063077,113485,0,1754912973,13911.396571090001,15.982421580003574,53080.23311400001 2025-08-11,11:49:35.000,223,11063153,113605,0,1754912974,13911.389834779991,15.947175929999503,53080.302985199996 2025-08-11,11:49:36.000,223,11063101,113605,0,1754912975,13911.31573537,15.904881150003348,53080.30997232001 2025-08-11,11:49:37.000,223,11063159,113445,0,1754912976,13911.221427029996,15.89078289000463,53080.30997232001 2025-08-11,11:49:38.000,223,11063094,113405,0,1754912977,13911.16753654999,15.876684629998636,53080.30997232001 2025-08-11,11:49:39.000,223,11063177,113485,0,1754912978,13911.02607403999,15.883733759997995,53080.2680496 2025-08-11,11:49:40.000,223,11063164,113325,0,1754912979,13910.891347839999,15.869635499999276,53080.39381776 2025-08-11,11:49:41.000,223,11063189,113685,0,1754912980,13910.803775809989,15.883733759997995,53080.407792000005 2025-08-11,11:49:42.000,223,11063192,113445,0,1754912981,13910.682522229989,15.926028540001425,53080.42875336001 2025-08-11,11:49:43.000,223,11063175,113245,0,1754912982,13910.514114479993,15.883733759997995,53080.456701840005 2025-08-11,11:49:44.000,223,11063111,113565,0,1754912983,13910.338970420002,15.911930280002707,53080.43574048 2025-08-11,11:49:45.000,223,11063171,113645,0,1754912984,13910.237925770001,15.933077670000785,53080.4427276 2025-08-11,11:49:46.000,223,11063138,113325,0,1754912985,13910.123408499996,15.933077670000785,53080.44971472001 2025-08-11,11:49:47.000,223,11063159,113445,0,1754912986,13909.96847336999,15.940126800000144,53080.46368896 2025-08-11,11:49:48.000,223,11063189,113285,0,1754912987,13909.880901339995,15.954225059998862,53080.470676079996 2025-08-11,11:49:49.000,223,11063161,113125,0,1754912988,13909.82701085999,15.968323320004856,53080.49862456001 2025-08-11,11:49:50.000,223,11063145,113405,0,1754912989,13909.76638406999,15.961274189998221,53080.456701840005 2025-08-11,11:49:51.000,223,11063131,113525,0,1754912990,13909.69228466,15.982421580003574,53080.4427276 2025-08-11,11:49:52.000,223,11063109,113485,0,1754912991,13909.69228466,16.003568970001652,53080.46368896 2025-08-11,11:49:53.000,223,11063134,113325,0,1754912992,13909.651866799999,15.996519840002293,53080.49163744 2025-08-11,11:49:54.000,223,11063139,113525,0,1754912993,13909.68554834999,15.996519840002293,53080.456701840005 2025-08-11,11:49:55.000,223,11063127,113405,0,1754912994,13909.699020969994,15.968323320004856,53080.44971472001 2025-08-11,11:49:56.000,223,11063102,113765,0,1754912995,13909.68554834999,15.968323320004856,53080.46368896 2025-08-11,11:49:57.000,223,11063100,113285,0,1754912996,13909.74617513999,15.968323320004856,53080.53356016 2025-08-11,11:49:58.000,223,11063127,113525,0,1754912997,13909.76638406999,15.904881150003348,53080.46368896 2025-08-11,11:49:59.000,223,11063166,113565,0,1754912998,13909.79332931,15.883733759997995,53080.5125988 2025-08-11,11:50:00.000,223,11063153,113485,0,1754912999,13909.81353824,15.897832020003989,53080.54054728 2025-08-11,11:50:01.000,223,11063185,113405,0,1754913000,13909.86742871999,15.855537240000558,53080.51958592001 2025-08-11,11:50:02.000,223,11063127,113605,0,1754913001,13909.93479182,15.848488110001199,53080.54054728 2025-08-11,11:50:03.000,223,11063156,113405,0,1754913002,13909.89437396,15.876684629998636,53080.55452152 2025-08-11,11:50:04.000,223,11063173,113725,0,1754913003,13909.92805550999,15.820291590003762,53080.61041848 2025-08-11,11:50:05.000,223,11063118,113165,0,1754913004,13909.981945989995,15.827340720003122,53080.59644424001 2025-08-11,11:50:06.000,223,11063171,113205,0,1754913005,13909.961737059995,15.84143898000184,53080.624392720005 2025-08-11,11:50:07.000,223,11063135,113485,0,1754913006,13909.99541861,15.749800290002895,53080.638366959996 2025-08-11,11:50:08.000,223,11063182,113445,0,1754913007,13909.961737059995,15.721603769998183,53080.65932832 2025-08-11,11:50:09.000,223,11063145,113645,0,1754913008,13909.98868229999,15.728652900004818,53080.64535408001 2025-08-11,11:50:10.000,223,11063170,113525,0,1754913009,13909.981945989995,15.714554639998823,53080.71522528001 2025-08-11,11:50:11.000,223,11063128,113485,0,1754913010,13910.01562754,15.714554639998823,53080.6523412 2025-08-11,11:50:12.000,223,11063171,113565,0,1754913011,13910.0560454,15.679308990002028,53080.743173760005 2025-08-11,11:50:13.000,223,11063138,113525,0,1754913012,13910.07625433,15.629965079999238,53080.78509648001 2025-08-11,11:50:14.000,223,11063116,113405,0,1754913013,13910.069518019991,15.60881769000116,53080.77810936 2025-08-11,11:50:15.000,223,11063111,113765,0,1754913014,13910.062781709996,15.517179000002216,53080.83400632001 2025-08-11,11:50:16.000,223,11063129,113445,0,1754913015,13910.02910015999,15.474884219998785,53080.840993440004 2025-08-11,11:50:17.000,223,11063152,113205,0,1754913016,13910.01562754,15.446687700001348,53080.861954800006 2025-08-11,11:50:18.000,223,11063119,113485,0,1754913017,13909.97520968,15.411442050004553,53080.88990328 2025-08-11,11:50:19.000,223,11063171,113245,0,1754913018,13909.941528129995,15.347999880003044,53080.85496768001 2025-08-11,11:50:20.000,223,11063185,113565,0,1754913019,13909.87416503,15.284557710001536,53080.840993440004 2025-08-11,11:50:21.000,223,11063129,113245,0,1754913020,13909.840483479995,15.270459450002818,53080.93881312 2025-08-11,11:50:22.000,223,11063164,113445,0,1754913021,13909.81353824,15.2563611900041,53080.92483888 2025-08-11,11:50:23.000,223,11063176,113445,0,1754913022,13909.72596620999,15.263410320003459,53080.91785176 2025-08-11,11:50:24.000,223,11063185,113245,0,1754913023,13909.68554834999,15.263410320003459,53080.99471008 2025-08-11,11:50:25.000,223,11063138,113405,0,1754913024,13909.604712629989,15.284557710001536,53081.008684320004 2025-08-11,11:50:26.000,223,11063106,113405,0,1754913025,13909.510404289998,15.305705099999614,53081.04361992 2025-08-11,11:50:27.000,223,11063141,113485,0,1754913026,13909.395887019993,15.340950750003685,53081.01567144 2025-08-11,11:50:28.000,223,11063132,113405,0,1754913027,13909.348732849998,15.362098140001763,53081.04361992 2025-08-11,11:50:29.000,223,11063160,113485,0,1754913028,13909.294842369993,15.376196400000481,53081.0366328 2025-08-11,11:50:30.000,223,11063177,113125,0,1754913029,13909.160116170002,15.481933349998144,53081.02265856001 2025-08-11,11:50:31.000,223,11063156,113405,0,1754913030,13909.106225689997,15.538326390000293,53081.05060704001 2025-08-11,11:50:32.000,223,11063195,113525,0,1754913031,13909.005181039996,15.580621170003724,53081.078555520005 2025-08-11,11:50:33.000,223,11063151,113405,0,1754913032,13908.951290559991,15.60881769000116,53081.07156840001 2025-08-11,11:50:34.000,223,11063137,113285,0,1754913033,13908.931081629991,15.672259860002669,53081.0366328 2025-08-11,11:50:35.000,223,11063143,113605,0,1754913034,13908.883927459996,15.714554639998823,53081.106504 2025-08-11,11:50:36.000,223,11063167,113565,0,1754913035,13908.80982804999,15.749800290002895,53081.06458128 2025-08-11,11:50:37.000,223,11063192,113285,0,1754913036,13908.69531078,15.827340720003122,53081.09951688001 2025-08-11,11:50:38.000,223,11063131,113085,0,1754913037,13908.62794767999,15.869635499999276,53081.05060704001 2025-08-11,11:50:39.000,223,11063081,113445,0,1754913038,13908.61447506,15.89078289000463,53081.02265856001 2025-08-11,11:50:40.000,223,11063150,113245,0,1754913039,13908.5740572,15.968323320004856,53081.078555520005 2025-08-11,11:50:41.000,223,11063128,113365,0,1754913040,13908.49322148,15.982421580003574,53081.06458128 2025-08-11,11:50:42.000,223,11063128,113525,0,1754913041,13908.432594689999,15.989470710002934,53081.057594160004 2025-08-11,11:50:43.000,223,11063128,113485,0,1754913042,13908.365231589989,16.01061810000101,53081.106504 2025-08-11,11:50:44.000,223,11063153,113685,0,1754913043,13908.338286349994,16.0599620100038,53081.078555520005 2025-08-11,11:50:45.000,223,11063169,113485,0,1754913044,13908.257450629993,16.038814619998448,53081.07156840001 2025-08-11,11:50:46.000,223,11063111,113565,0,1754913045,13908.183351219988,16.08110940000188,53081.029645680006 2025-08-11,11:50:47.000,223,11063140,113645,0,1754913046,13908.089042879998,16.13045331000467,53081.05060704001 2025-08-11,11:50:48.000,223,11063120,113525,0,1754913047,13908.048625019997,16.151600700002746,53081.057594160004 2025-08-11,11:50:49.000,223,11063170,113605,0,1754913048,13908.008207159997,16.158649830002105,53081.02265856001 2025-08-11,11:50:50.000,223,11063096,113485,0,1754913049,13907.927371439997,16.179797220000182,53080.95278736001 2025-08-11,11:50:51.000,223,11063202,113085,0,1754913050,13907.860008340002,16.172748090000823,53080.98772296 2025-08-11,11:50:52.000,223,11063132,113085,0,1754913051,13907.799381550001,16.24323939000169,53080.98772296 2025-08-11,11:50:53.000,223,11063121,113485,0,1754913052,13907.785908929996,16.222092000003613,53080.97374872 2025-08-11,11:50:54.000,223,11063124,113485,0,1754913053,13907.738754760001,16.264386779999768,53080.92483888 2025-08-11,11:50:55.000,223,11063169,113405,0,1754913054,13907.6983369,16.29258330000448,53080.93182600001 2025-08-11,11:50:56.000,223,11063150,113485,0,1754913055,13907.644446419996,16.3066815600032,53080.92483888 2025-08-11,11:50:57.000,223,11063164,113405,0,1754913056,13907.624237489996,16.320779820001917,53080.93881312 2025-08-11,11:50:58.000,223,11063186,113405,0,1754913057,13907.59729225,16.356025469998713,53080.910864640005 2025-08-11,11:50:59.000,223,11063159,113485,0,1754913058,13907.59729225,16.377172860004066,53080.85496768001 2025-08-11,11:51:00.000,223,11063129,113405,0,1754913059,13907.604028559996,16.41946764000022,53080.83400632001 2025-08-11,11:51:01.000,223,11063141,113165,0,1754913060,13907.63097379999,16.447664159997657,53080.79907072 2025-08-11,11:51:02.000,223,11063151,113405,0,1754913061,13907.61076486999,16.46881155000301,53080.77112224 2025-08-11,11:51:03.000,223,11063152,113685,0,1754913062,13907.63771011,16.47586068000237,53080.7222124 2025-08-11,11:51:04.000,223,11063179,113365,0,1754913063,13907.684864279996,16.46881155000301,53080.70125104 2025-08-11,11:51:05.000,223,11063124,113685,0,1754913064,13907.691600589991,16.53225372000452,53080.70125104 2025-08-11,11:51:06.000,223,11063110,113405,0,1754913065,13907.6983369,16.518155459998525,53080.694263920006 2025-08-11,11:51:07.000,223,11063147,113485,0,1754913066,13907.738754760001,16.518155459998525,53080.7222124 2025-08-11,11:51:08.000,223,11063147,113365,0,1754913067,13907.779172620001,16.546351980003237,53080.64535408001 2025-08-11,11:51:09.000,223,11063167,113445,0,1754913068,13907.893689889992,16.518155459998525,53080.624392720005 2025-08-11,11:51:10.000,223,11063176,113405,0,1754913069,13907.880217270002,16.525204589997884,53080.58247 2025-08-11,11:51:11.000,223,11063151,113485,0,1754913070,13907.967789299997,16.46881155000301,53080.64535408001 2025-08-11,11:51:12.000,223,11063141,113605,0,1754913071,13908.062097640002,16.511106329999166,53080.61740560001 2025-08-11,11:51:13.000,223,11063201,113405,0,1754913072,13908.102515500002,16.489958940001088,53080.58945712 2025-08-11,11:51:14.000,223,11063197,113445,0,1754913073,13908.163142289988,16.560450240001956,53080.6523412 2025-08-11,11:51:15.000,223,11063142,113445,0,1754913074,13908.210296459998,16.525204589997884,53080.63137984 2025-08-11,11:51:16.000,223,11063204,113445,0,1754913075,13908.311341109998,16.53225372000452,53080.61041848 2025-08-11,11:51:17.000,223,11063130,113485,0,1754913076,13908.331550039999,16.60274501999811,53080.624392720005 2025-08-11,11:51:18.000,223,11063172,113445,0,1754913077,13908.338286349994,16.553401110002596,53080.58247 2025-08-11,11:51:19.000,223,11063183,113605,0,1754913078,13908.419122069994,16.630941540002823,53080.55452152 2025-08-11,11:51:20.000,223,11063170,113245,0,1754913079,13908.432594689999,16.64503980000154,53080.575482880005 2025-08-11,11:51:21.000,223,11063146,113325,0,1754913080,13908.398913139994,16.69438371000433,53080.54054728 2025-08-11,11:51:22.000,223,11063116,113605,0,1754913081,13908.419122069994,16.743727619999845,53080.54753440001 2025-08-11,11:51:23.000,223,11063200,113565,0,1754913082,13908.378704209994,16.807169790001353,53080.54753440001 2025-08-11,11:51:24.000,223,11063163,113645,0,1754913083,13908.324813729989,16.87061196000286,53080.56849576001 2025-08-11,11:51:25.000,223,11063169,113805,0,1754913084,13908.331550039999,16.94110326000373,53080.58247 2025-08-11,11:51:26.000,223,11063129,113405,0,1754913085,13908.284395869989,16.969299780001165,53080.56849576001 2025-08-11,11:51:27.000,223,11063177,113405,0,1754913086,13908.237241699993,17.046840210001392,53080.61041848 2025-08-11,11:51:28.000,223,11063105,113405,0,1754913087,13908.149669669998,17.09618412000418,53080.575482880005 2025-08-11,11:51:29.000,223,11063170,113445,0,1754913088,13908.196823839993,17.145528029999696,53080.58247 2025-08-11,11:51:30.000,223,11063135,113565,0,1754913089,13908.156405979993,17.17372455000441,53080.54054728 2025-08-11,11:51:31.000,223,11063164,113405,0,1754913090,13908.169878599998,17.244215849998,53080.5125988 2025-08-11,11:51:32.000,223,11063209,113765,0,1754913091,13908.136197049993,17.28651063000143,53080.49862456001 2025-08-11,11:51:33.000,223,11063133,113405,0,1754913092,13908.136197049993,17.307658019999508,53080.51958592001 2025-08-11,11:51:34.000,223,11063149,113405,0,1754913093,13908.068833949997,17.371100190001016,53080.54054728 2025-08-11,11:51:35.000,223,11063112,113525,0,1754913094,13908.095779189993,17.40634583999781,53080.51958592001 2025-08-11,11:51:36.000,223,11063109,113325,0,1754913095,13908.102515500002,17.434542360002524,53080.5125988 2025-08-11,11:51:37.000,223,11063134,113405,0,1754913096,13908.068833949997,17.448640620001242,53080.51958592001 2025-08-11,11:51:38.000,223,11063142,113405,0,1754913097,13908.055361329993,17.4556897500006,53080.55452152 2025-08-11,11:51:39.000,223,11063192,113365,0,1754913098,13908.041888710002,17.46978800999932,53080.49862456001 2025-08-11,11:51:40.000,223,11063156,113485,0,1754913099,13908.041888710002,17.497984530004032,53080.44971472001 2025-08-11,11:51:41.000,223,11063136,113565,0,1754913100,13908.062097640002,17.47683713999868,53080.46368896 2025-08-11,11:51:42.000,223,11063181,113405,0,1754913101,13908.014943469992,17.51208279000275,53080.5125988 2025-08-11,11:51:43.000,223,11063148,113645,0,1754913102,13908.035152399993,17.4556897500006,53080.456701840005 2025-08-11,11:51:44.000,223,11063159,113485,0,1754913103,13908.048625019997,17.46978800999932,53080.46368896 2025-08-11,11:51:45.000,223,11063107,113485,0,1754913104,13908.008207159997,17.434542360002524,53080.42176624 2025-08-11,11:51:46.000,223,11063139,113485,0,1754913105,13907.967789299997,17.4556897500006,53080.42875336001 2025-08-11,11:51:47.000,223,11063095,113245,0,1754913106,13907.961052990002,17.448640620001242,53080.407792000005 2025-08-11,11:51:48.000,223,11063144,113325,0,1754913107,13907.961052990002,17.441591490001883,53080.32394656 2025-08-11,11:51:49.000,223,11063150,113405,0,1754913108,13907.920635130002,17.427493230003165,53080.35189504001 2025-08-11,11:51:50.000,223,11063145,113485,0,1754913109,13907.893689889992,17.413394970004447,53080.29599808 2025-08-11,11:51:51.000,223,11063110,113605,0,1754913110,13907.920635130002,17.385198449999734,53080.31695944 2025-08-11,11:51:52.000,223,11063094,113485,0,1754913111,13907.880217270002,17.378149320000375,53080.26106248001 2025-08-11,11:51:53.000,223,11063176,113285,0,1754913112,13907.826326789997,17.357001930002298,53080.26106248001 2025-08-11,11:51:54.000,223,11063157,113485,0,1754913113,13907.812854169992,17.321756279998226,53080.22612688 2025-08-11,11:51:55.000,223,11063090,113405,0,1754913114,13907.806117859996,17.30060889000015,53080.22612688 2025-08-11,11:51:56.000,223,11063137,113445,0,1754913115,13907.792645239992,17.258314110003994,53080.21215264001 2025-08-11,11:51:57.000,223,11063190,113285,0,1754913116,13907.765699999996,17.265363240003353,53080.170229920004 2025-08-11,11:51:58.000,223,11063166,113405,0,1754913117,13907.725282139996,17.265363240003353,53080.16324280001 2025-08-11,11:51:59.000,223,11063145,113405,0,1754913118,13907.765699999996,17.272412370002712,53080.07939736 2025-08-11,11:52:00.000,223,11063145,113845,0,1754913119,13907.806117859996,17.307658019999508,53080.10734584 2025-08-11,11:52:01.000,223,11063109,113645,0,1754913120,13907.758963690001,17.321756279998226,53080.09337160001 2025-08-11,11:52:02.000,223,11063203,113525,0,1754913121,13907.711809519991,17.321756279998226,53080.002539040004 2025-08-11,11:52:03.000,223,11063085,113605,0,1754913122,13907.684864279996,17.34995280000294,53080.023500400006 2025-08-11,11:52:04.000,223,11063118,113405,0,1754913123,13907.61750118,17.385198449999734,53079.967603439996 2025-08-11,11:52:05.000,223,11063177,113445,0,1754913124,13907.59729225,17.399296709998453,53079.96061632 2025-08-11,11:52:06.000,223,11063083,113445,0,1754913125,13907.55687439,17.420444100003806,53079.91170648 2025-08-11,11:52:07.000,223,11063165,113285,0,1754913126,13907.48951128999,17.413394970004447,53079.904719360005 2025-08-11,11:52:08.000,223,11063154,113405,0,1754913127,13907.45582974,17.47683713999868,53079.904719360005 2025-08-11,11:52:09.000,223,11063100,113405,0,1754913128,13907.39520295,17.52618105000147,53079.86978376 2025-08-11,11:52:10.000,223,11063081,113485,0,1754913129,13907.35478509,17.533230180000828,53079.86279664 2025-08-11,11:52:11.000,223,11063157,113365,0,1754913130,13907.33457616,17.5684758300049,53079.834848160004 2025-08-11,11:52:12.000,223,11063147,113605,0,1754913131,13907.2941583,17.582574090003618,53079.785938320005 2025-08-11,11:52:13.000,223,11063119,113445,0,1754913132,13907.2941583,17.57552496000426,53079.77196408 2025-08-11,11:52:14.000,223,11063151,113445,0,1754913133,13907.24700412999,17.603721480001695,53079.73004136001 2025-08-11,11:52:15.000,223,11063145,113485,0,1754913134,13907.300894609994,17.63896712999849,53079.70209288 2025-08-11,11:52:16.000,223,11063084,113165,0,1754913135,13907.280685679994,17.64601625999785,53079.68113152001 2025-08-11,11:52:17.000,223,11063087,113605,0,1754913136,13907.2941583,17.617819740000414,53079.688118640006 2025-08-11,11:52:18.000,223,11063118,113525,0,1754913137,13907.33457616,17.596672350002336,53079.64619592 2025-08-11,11:52:19.000,223,11063155,113725,0,1754913138,13907.35478509,17.582574090003618,53079.61126032001 2025-08-11,11:52:20.000,223,11063206,113245,0,1754913139,13907.41541188,17.5684758300049,53079.6042732 2025-08-11,11:52:21.000,223,11063177,113325,0,1754913140,13907.381730329995,17.490935400004673,53079.569337600005 2025-08-11,11:52:22.000,223,11063132,113485,0,1754913141,13907.43562081,17.497984530004032,53079.58331184 2025-08-11,11:52:23.000,223,11063137,113645,0,1754913142,13907.45582974,17.4556897500006,53079.54837624 2025-08-11,11:52:24.000,223,11063095,113405,0,1754913143,13907.44909342999,17.441591490001883,53079.52741488 2025-08-11,11:52:25.000,223,11063100,113565,0,1754913144,13907.4962476,17.392247579999093,53079.49247928001 2025-08-11,11:52:26.000,223,11063115,113445,0,1754913145,13907.52992914999,17.321756279998226,53079.51344064001 2025-08-11,11:52:27.000,223,11063150,113685,0,1754913146,13907.53666546,17.314707149998867,53079.47151792001 2025-08-11,11:52:28.000,223,11063099,113485,0,1754913147,13907.55687439,17.265363240003353,53079.38767248 2025-08-11,11:52:29.000,223,11063125,113165,0,1754913148,13907.57034700999,17.251264980004635,53079.450556560005 2025-08-11,11:52:30.000,223,11063175,113565,0,1754913149,13907.55013807999,17.180773680003767,53079.4295952 2025-08-11,11:52:31.000,223,11063129,113485,0,1754913150,13907.61076486999,17.166675419997773,53079.40863384 2025-08-11,11:52:32.000,223,11063167,113565,0,1754913151,13907.57034700999,17.138478900000337,53079.39465960001 2025-08-11,11:52:33.000,223,11063106,113405,0,1754913152,13907.55687439,17.082085859998188,53079.401646720005 2025-08-11,11:52:34.000,223,11063119,113725,0,1754913153,13907.502983909995,17.06798759999947,53079.34574976001 2025-08-11,11:52:35.000,223,11063124,113525,0,1754913154,13907.50972021999,16.997496299998602,53079.33876264 2025-08-11,11:52:36.000,223,11063140,113365,0,1754913155,13907.53666546,16.955201520002447,53079.32478840001 2025-08-11,11:52:37.000,223,11063149,113085,0,1754913156,13907.48951128999,16.927004999997735,53079.30382704001 2025-08-11,11:52:38.000,223,11063139,113485,0,1754913157,13907.43562081,16.856513700004143,53079.37369824001 2025-08-11,11:52:39.000,223,11063190,113445,0,1754913158,13907.38846663999,16.83536630999879,53079.31780128 2025-08-11,11:52:40.000,223,11063152,113645,0,1754913159,13907.361521399995,16.83536630999879,53079.32478840001 2025-08-11,11:52:41.000,223,11063114,113645,0,1754913160,13907.30763091999,16.800120660001994,53079.31081416 2025-08-11,11:52:42.000,223,11063194,113325,0,1754913161,13907.233531509999,16.786022400003276,53079.31780128 2025-08-11,11:52:43.000,223,11063139,113605,0,1754913162,13907.132486859999,16.786022400003276,53079.296839919996 2025-08-11,11:52:44.000,223,11063183,113405,0,1754913163,13907.078596379994,16.757825879998563,53079.2898528 2025-08-11,11:52:45.000,223,11063118,113605,0,1754913164,13906.970815419998,16.743727619999845,53079.26190432 2025-08-11,11:52:46.000,223,11063110,113325,0,1754913165,13906.842825530002,16.729629360001127,53079.233955840005 2025-08-11,11:52:47.000,223,11063172,113645,0,1754913166,13906.768726119997,16.786022400003276,53079.26190432 2025-08-11,11:52:48.000,223,11063159,113605,0,1754913167,13906.627263609997,16.814218920000712,53079.21299448 2025-08-11,11:52:49.000,223,11063103,113525,0,1754913168,13906.559900510001,16.814218920000712,53079.22696872001 2025-08-11,11:52:50.000,223,11063175,113245,0,1754913169,13906.39149275999,16.807169790001353,53079.2199816 2025-08-11,11:52:51.000,223,11063177,113565,0,1754913170,13906.263502869995,16.88471022000158,53079.17805888001 2025-08-11,11:52:52.000,223,11063192,113445,0,1754913171,13906.12877666999,16.948152390003088,53079.21299448 2025-08-11,11:52:53.000,223,11063145,113245,0,1754913172,13906.00752308999,16.997496299998602,53079.164084640004 2025-08-11,11:52:54.000,223,11063122,113245,0,1754913173,13905.899742129994,17.05388934000075,53079.15709752001 2025-08-11,11:52:55.000,223,11063145,113085,0,1754913174,13905.771752239998,17.09618412000418,53079.12216192 2025-08-11,11:52:56.000,223,11063138,113565,0,1754913175,13905.670707589998,17.180773680003767,53079.12216192 2025-08-11,11:52:57.000,223,11063157,113525,0,1754913176,13905.596608179992,17.244215849998,53079.13613616001 2025-08-11,11:52:58.000,223,11063134,113405,0,1754913177,13905.522508770002,17.33585454000422,53079.0802392 2025-08-11,11:52:59.000,223,11063128,113245,0,1754913178,13905.461881980002,17.357001930002298,53079.07325208 2025-08-11,11:53:00.000,223,11063113,113405,0,1754913179,13905.387782569996,17.392247579999093,53079.017355120006 2025-08-11,11:53:01.000,223,11063119,113245,0,1754913180,13905.327155779996,17.483886269998038,53078.95447104 2025-08-11,11:53:02.000,223,11063159,113445,0,1754913181,13905.340628400001,17.483886269998038,53078.96844528001 2025-08-11,11:53:03.000,223,11063114,113285,0,1754913182,13905.300210540001,17.533230180000828,53078.9055612 2025-08-11,11:53:04.000,223,11063196,113565,0,1754913183,13905.266528989996,17.547328439999546,53078.9055612 2025-08-11,11:53:05.000,223,11063142,113085,0,1754913184,13905.286737919996,17.5684758300049,53078.91254832 2025-08-11,11:53:06.000,223,11063146,113325,0,1754913185,13905.28000161,17.561426699998265,53078.85665136 2025-08-11,11:53:07.000,223,11063215,113485,0,1754913186,13905.333892089991,17.582574090003618,53078.82171576001 2025-08-11,11:53:08.000,223,11063125,113525,0,1754913187,13905.327155779996,17.554377569998906,53078.78678016 2025-08-11,11:53:09.000,223,11063171,113485,0,1754913188,13905.441673050002,17.57552496000426,53078.80075440001 2025-08-11,11:53:10.000,223,11063149,113325,0,1754913189,13905.515772459992,17.561426699998265,53078.779793040005 2025-08-11,11:53:11.000,223,11063123,113245,0,1754913190,13905.589871869997,17.51913192000211,53078.80075440001 2025-08-11,11:53:12.000,223,11063117,113645,0,1754913191,13905.724598069988,17.448640620001242,53078.730883200005 2025-08-11,11:53:13.000,223,11063150,113645,0,1754913192,13905.778488549993,17.392247579999093,53078.72389608001 2025-08-11,11:53:14.000,223,11063180,113485,0,1754913193,13905.919951059994,17.40634583999781,53078.730883200005 2025-08-11,11:53:15.000,223,11063150,113245,0,1754913194,13906.014259399999,17.33585454000422,53078.72389608001 2025-08-11,11:53:16.000,223,11063138,113245,0,1754913195,13906.081622499994,17.30060889000015,53078.72389608001 2025-08-11,11:53:17.000,223,11063175,113485,0,1754913196,13906.142249289995,17.244215849998,53078.74485744 2025-08-11,11:53:18.000,223,11063190,113325,0,1754913197,13906.23655763,17.208970200001204,53078.72389608001 2025-08-11,11:53:19.000,223,11063078,113325,0,1754913198,13906.33086596999,17.138478900000337,53078.71690896 2025-08-11,11:53:20.000,223,11063187,113325,0,1754913199,13906.35781121,17.082085859998188,53078.730883200005 2025-08-11,11:53:21.000,223,11063105,113405,0,1754913200,13906.43864693,17.06093847000011,53078.70992184 2025-08-11,11:53:22.000,223,11063200,113405,0,1754913201,13906.452119549991,17.011594560004596,53078.68896048 2025-08-11,11:53:23.000,223,11063133,113365,0,1754913202,13906.532955269991,16.955201520002447,53078.77280592001 2025-08-11,11:53:24.000,223,11063136,113645,0,1754913203,13906.546427889996,16.905857609999657,53078.70293472001 2025-08-11,11:53:25.000,223,11063196,113245,0,1754913204,13906.620527300001,16.84241543999815,53078.72389608001 2025-08-11,11:53:26.000,223,11063203,113565,0,1754913205,13906.559900510001,16.778973270003917,53078.70293472001 2025-08-11,11:53:27.000,223,11063127,113445,0,1754913206,13906.593582059992,16.71553110000241,53078.74485744 2025-08-11,11:53:28.000,223,11063170,113525,0,1754913207,13906.640736230001,16.65913806000026,53078.77280592001 2025-08-11,11:53:29.000,223,11063136,113405,0,1754913208,13906.654208849992,16.609794150004745,53078.73787032 2025-08-11,11:53:30.000,223,11063160,113605,0,1754913209,13906.708099329997,16.539302850003878,53078.82171576001 2025-08-11,11:53:31.000,223,11063223,113405,0,1754913210,13906.728308259997,16.53225372000452,53078.779793040005 2025-08-11,11:53:32.000,223,11063173,113325,0,1754913211,13906.687890399997,16.46881155000301,53078.779793040005 2025-08-11,11:53:33.000,223,11063166,113445,0,1754913212,13906.755253499992,16.41241851000086,53078.779793040005 2025-08-11,11:53:34.000,223,11063090,113605,0,1754913213,13906.775462429992,16.377172860004066,53078.77280592001 2025-08-11,11:53:35.000,223,11063155,113165,0,1754913214,13906.741780880002,16.348976339999354,53078.80774152 2025-08-11,11:53:36.000,223,11063120,113445,0,1754913215,13906.755253499992,16.313730690002558,53078.849664240006 2025-08-11,11:53:37.000,223,11063171,113525,0,1754913216,13906.701363020002,16.271435909999127,53078.93350968 2025-08-11,11:53:38.000,223,11063199,113605,0,1754913217,13906.674417779992,16.24323939000169,53078.9055612 2025-08-11,11:53:39.000,223,11063097,113485,0,1754913218,13906.640736230001,16.215042870004254,53078.87761272 2025-08-11,11:53:40.000,223,11063098,113605,0,1754913219,13906.620527300001,16.172748090000823,53078.96844528001 2025-08-11,11:53:41.000,223,11063161,113365,0,1754913220,13906.580109440001,16.13045331000467,53078.94049680001 2025-08-11,11:53:42.000,223,11063121,113365,0,1754913221,13906.512746339991,16.095207660000597,53079.01036800001 2025-08-11,11:53:43.000,223,11063124,113365,0,1754913222,13906.45885586,16.08110940000188,53079.01036800001 2025-08-11,11:53:44.000,223,11063128,113205,0,1754913223,13906.465592169996,16.08110940000188,53079.05927784001 2025-08-11,11:53:45.000,223,11063166,113325,0,1754913224,13906.37128382999,16.045863749997807,53079.01036800001 2025-08-11,11:53:46.000,223,11063134,113405,0,1754913225,13906.37802014,16.02471635999973,53079.05229072 2025-08-11,11:53:47.000,223,11063098,113485,0,1754913226,13906.25676656,16.01061810000101,53079.03831648001 2025-08-11,11:53:48.000,223,11063182,113325,0,1754913227,13906.2163487,16.01061810000101,53079.05927784001 2025-08-11,11:53:49.000,223,11063171,113445,0,1754913228,13906.15572191,16.01766723000037,53079.0453036 2025-08-11,11:53:50.000,223,11063154,113485,0,1754913229,13906.04794094999,15.982421580003574,53079.01036800001 2025-08-11,11:53:51.000,223,11063125,113605,0,1754913230,13906.014259399999,15.968323320004856,53079.066264960005 2025-08-11,11:53:52.000,223,11063199,113645,0,1754913231,13905.994050469999,16.003568970001652,53079.09421344 2025-08-11,11:53:53.000,223,11063116,113365,0,1754913232,13905.872796889998,15.947175929999503,53079.08722632001 2025-08-11,11:53:54.000,223,11063166,113325,0,1754913233,13905.886269509989,15.961274189998221,53079.164084640004 2025-08-11,11:53:55.000,223,11063178,113405,0,1754913234,13905.845851649989,15.911930280002707,53079.1501104 2025-08-11,11:53:56.000,223,11063110,113485,0,1754913235,13905.798697479993,15.911930280002707,53079.19902024 2025-08-11,11:53:57.000,223,11063163,113405,0,1754913236,13905.758279619993,15.933077670000785,53079.20600736001 2025-08-11,11:53:59.000,223,11063235,113645,0,1754913238,13905.724598069988,15.904881150003348,53079.19203312 2025-08-11,11:54:00.000,223,11063182,113245,0,1754913239,13905.697652829993,15.855537240000558,53079.17805888001 2025-08-11,11:54:01.000,223,11063121,113445,0,1754913240,13905.684180210003,15.869635499999276,53079.21299448 2025-08-11,11:54:02.000,223,11063189,113405,0,1754913241,13905.657234969993,15.876684629998636,53079.26889144 2025-08-11,11:54:03.000,223,11063177,113245,0,1754913242,13905.637026039993,15.827340720003122,53079.19902024 2025-08-11,11:54:04.000,223,11063154,113365,0,1754913243,13905.637026039993,15.799144199998409,53079.233955840005 2025-08-11,11:54:05.000,223,11063120,113445,0,1754913244,13905.643762350002,15.827340720003122,53079.26190432 2025-08-11,11:54:06.000,223,11063151,113485,0,1754913245,13905.603344490002,15.79209506999905,53079.2199816 2025-08-11,11:54:07.000,223,11063182,113365,0,1754913246,13905.637026039993,15.806193329997768,53079.26190432 2025-08-11,11:54:08.000,223,11063114,113365,0,1754913247,13905.670707589998,15.735702030004177,53079.26889144 2025-08-11,11:54:09.000,223,11063115,113685,0,1754913248,13905.670707589998,15.742751160003536,53079.296839919996 2025-08-11,11:54:10.000,223,11063173,113445,0,1754913249,13905.643762350002,15.65816160000395,53079.27587856001 2025-08-11,11:54:11.000,223,11063108,113205,0,1754913250,13905.704389140003,15.679308990002028,53079.331775520004 2025-08-11,11:54:12.000,223,11063123,113525,0,1754913251,13905.697652829993,15.622915949999879,53079.352736880006 2025-08-11,11:54:13.000,223,11063222,113645,0,1754913252,13905.738070689993,15.672259860002669,53079.34574976001 2025-08-11,11:54:14.000,223,11063120,113445,0,1754913253,13905.751543309998,15.672259860002669,53079.38068536 2025-08-11,11:54:15.000,223,11063150,113485,0,1754913254,13905.758279619993,15.651112470004591,53079.41562096 2025-08-11,11:54:16.000,223,11063167,113485,0,1754913255,13905.778488549993,15.651112470004591,53079.4295952 2025-08-11,11:54:17.000,223,11063202,113485,0,1754913256,13905.758279619993,15.651112470004591,53079.43658232 2025-08-11,11:54:18.000,223,11063135,113205,0,1754913257,13905.758279619993,15.644063339997956,53079.47850504 2025-08-11,11:54:19.000,223,11063158,113405,0,1754913258,13905.818906409993,15.651112470004591,53079.59029896001 2025-08-11,11:54:20.000,223,11063143,113165,0,1754913259,13905.859324269994,15.622915949999879,53079.569337600005 2025-08-11,11:54:21.000,223,11063211,113405,0,1754913260,13905.825642719989,15.573572040004365,53079.569337600005 2025-08-11,11:54:22.000,223,11063191,113405,0,1754913261,13905.832379029998,15.61586682000052,53079.65318304 2025-08-11,11:54:23.000,223,11063141,113685,0,1754913262,13905.818906409993,15.651112470004591,53079.70908000001 2025-08-11,11:54:24.000,223,11063113,113565,0,1754913263,13905.818906409993,15.686358120001387,53079.68113152001 2025-08-11,11:54:25.000,223,11063147,113605,0,1754913264,13905.852587959998,15.651112470004591,53079.69510576 2025-08-11,11:54:26.000,223,11063135,113365,0,1754913265,13905.859324269994,15.637014209998597,53079.75798984001 2025-08-11,11:54:27.000,223,11063181,113565,0,1754913266,13905.812170099998,15.66521073000331,53079.80689968001 2025-08-11,11:54:28.000,223,11063144,113765,0,1754913267,13905.805433789988,15.622915949999879,53079.82087392 2025-08-11,11:54:29.000,223,11063135,113565,0,1754913268,13905.832379029998,15.594719430002442,53079.883758 2025-08-11,11:54:30.000,223,11063164,113445,0,1754913269,13905.859324269994,15.587670300003083,53079.91170648 2025-08-11,11:54:31.000,223,11063244,113445,0,1754913270,13905.899742129994,15.587670300003083,53079.93965496 2025-08-11,11:54:32.000,223,11063167,113485,0,1754913271,13905.980577849994,15.622915949999879,53079.98157768 2025-08-11,11:54:33.000,223,11063169,113765,0,1754913272,13906.014259399999,15.66521073000331,53080.00952616 2025-08-11,11:54:34.000,223,11063175,113405,0,1754913273,13906.122040359995,15.644063339997956,53080.07939736 2025-08-11,11:54:35.000,223,11063164,113405,0,1754913274,13906.162458219995,15.637014209998597,53080.17721704 2025-08-11,11:54:36.000,223,11063157,113525,0,1754913275,13906.2163487,15.644063339997956,53080.21913976 2025-08-11,11:54:37.000,223,11063176,113405,0,1754913276,13906.20961238999,15.686358120001387,53080.21913976 2025-08-11,11:54:38.000,223,11063187,113685,0,1754913277,13906.29044810999,15.686358120001387,53080.32394656 2025-08-11,11:54:39.000,223,11063113,113485,0,1754913278,13906.27697549,15.763898550001613,53080.407792000005 2025-08-11,11:54:40.000,223,11063157,113485,0,1754913279,13906.303920729995,15.742751160003536,53080.40080488001 2025-08-11,11:54:41.000,223,11063162,113725,0,1754913280,13906.29044810999,15.78504593999969,53080.44971472001 2025-08-11,11:54:42.000,223,11063179,113405,0,1754913281,13906.324129659995,15.806193329997768,53080.48465032 2025-08-11,11:54:43.000,223,11063179,113445,0,1754913282,13906.33760228,15.862586369999917,53080.59644424001 2025-08-11,11:54:44.000,223,11063185,113085,0,1754913283,13906.35781121,15.862586369999917,53080.638366959996 2025-08-11,11:54:45.000,223,11063157,113445,0,1754913284,13906.324129659995,15.918979410002066,53080.77112224 2025-08-11,11:54:46.000,223,11063158,113405,0,1754913285,13906.29044810999,15.968323320004856,53080.792083600005 2025-08-11,11:54:47.000,223,11063128,113605,0,1754913286,13906.35107489999,15.961274189998221,53080.86894192 2025-08-11,11:54:48.000,223,11063147,113405,0,1754913287,13906.31065703999,15.975372450004215,53080.910864640005 2025-08-11,11:54:49.000,223,11063094,113765,0,1754913288,13906.283711799995,16.03176548999909,53081.01567144 2025-08-11,11:54:50.000,223,11063185,113365,0,1754913289,13906.283711799995,16.02471635999973,53080.98073584001 2025-08-11,11:54:51.000,223,11063227,113365,0,1754913290,13906.303920729995,16.045863749997807,53081.09252976 2025-08-11,11:54:52.000,223,11063118,113405,0,1754913291,13906.23655763,16.08110940000188,53081.127465360005 2025-08-11,11:54:53.000,223,11063145,113605,0,1754913292,13906.182667149995,16.102256789999956,53081.15541384 2025-08-11,11:54:54.000,223,11063143,113525,0,1754913293,13906.18940345999,16.13045331000467,53081.16240096 2025-08-11,11:54:55.000,223,11063172,113405,0,1754913294,13906.18940345999,16.179797220000182,53081.197336560006 2025-08-11,11:54:56.000,223,11063147,113605,0,1754913295,13906.19613977,16.229141130002972,53081.281182 2025-08-11,11:54:57.000,223,11063163,113405,0,1754913296,13906.12877666999,16.264386779999768,53081.32310472 2025-08-11,11:54:58.000,223,11063163,113685,0,1754913297,13906.182667149995,16.29963243000384,53081.38598880001 2025-08-11,11:54:59.000,223,11063141,113285,0,1754913298,13906.13551298,16.3066815600032,53081.40695016001 2025-08-11,11:55:00.000,223,11063211,113405,0,1754913299,13906.14898559999,16.384221990003425,53081.43489864001 2025-08-11,11:55:01.000,223,11063152,113525,0,1754913300,13906.13551298,16.398320250002143,53081.50476984001 2025-08-11,11:55:02.000,223,11063210,113405,0,1754913301,13906.10856773999,16.42651676999958,53081.53970544 2025-08-11,11:55:03.000,223,11063219,113365,0,1754913302,13906.12877666999,16.46176242000365,53081.57464104001 2025-08-11,11:55:04.000,223,11063192,113405,0,1754913303,13906.11530405,16.525204589997884,53081.58861528 2025-08-11,11:55:05.000,223,11063165,113445,0,1754913304,13906.101831429994,16.553401110002596,53081.62355088001 2025-08-11,11:55:06.000,223,11063137,113405,0,1754913305,13906.12877666999,16.637990670002182,53081.67246072001 2025-08-11,11:55:07.000,223,11063160,113725,0,1754913306,13906.101831429994,16.70143284000369,53081.700409200006 2025-08-11,11:55:08.000,223,11063215,113445,0,1754913307,13906.12877666999,16.743727619999845,53081.749319040006 2025-08-11,11:55:09.000,223,11063209,113485,0,1754913308,13906.10856773999,16.83536630999879,53081.79124176001 2025-08-11,11:55:10.000,223,11063168,113405,0,1754913309,13906.10856773999,16.88471022000158,53081.84015160001 2025-08-11,11:55:11.000,223,11063127,113485,0,1754913310,13906.06814987999,16.948152390003088,53081.84015160001 2025-08-11,11:55:12.000,223,11063183,113525,0,1754913311,13906.07488619,16.969299780001165,53081.84015160001 2025-08-11,11:55:13.000,223,11063140,113365,0,1754913312,13906.101831429994,17.05388934000075,53081.847138720004 2025-08-11,11:55:14.000,223,11063182,113485,0,1754913313,13906.08835880999,17.1102823800029,53081.896048560004 2025-08-11,11:55:15.000,223,11063186,113485,0,1754913314,13906.10856773999,17.180773680003767,53081.95893264001 2025-08-11,11:55:16.000,223,11063253,113685,0,1754913315,13906.061413569994,17.23716671999864,53081.98688112001 2025-08-11,11:55:17.000,223,11063106,113445,0,1754913316,13906.05467726,17.272412370002712,53082.035790960006 2025-08-11,11:55:18.000,223,11063139,113525,0,1754913317,13906.04794094999,17.32880541000486,53082.04277808 2025-08-11,11:55:19.000,223,11063115,113605,0,1754913318,13906.061413569994,17.34290367000358,53082.07072656 2025-08-11,11:55:20.000,223,11063222,113445,0,1754913319,13906.08835880999,17.392247579999093,53082.07771368001 2025-08-11,11:55:21.000,223,11063149,113445,0,1754913320,13906.081622499994,17.40634583999781,53082.1196364 2025-08-11,11:55:22.000,223,11063167,113445,0,1754913321,13906.142249289995,17.46978800999932,53082.09168792 2025-08-11,11:55:23.000,223,11063143,113125,0,1754913322,13906.13551298,17.497984530004032,53082.12662352001 2025-08-11,11:55:24.000,223,11063174,113485,0,1754913323,13906.12877666999,17.52618105000147,53082.14758488 2025-08-11,11:55:25.000,223,11063144,113525,0,1754913324,13906.17593084,17.540279310000187,53082.23841744 2025-08-11,11:55:26.000,223,11063161,113765,0,1754913325,13906.142249289995,17.540279310000187,53082.203481840006 2025-08-11,11:55:27.000,223,11063171,113365,0,1754913326,13906.17593084,17.554377569998906,53082.19649472001 2025-08-11,11:55:28.000,223,11063220,113525,0,1754913327,13906.17593084,17.5684758300049,53082.231430320004 2025-08-11,11:55:29.000,223,11063139,113445,0,1754913328,13906.19613977,17.596672350002336,53082.26636592 2025-08-11,11:55:30.000,223,11063159,113205,0,1754913329,13906.2163487,17.624868869999773,53082.23841744 2025-08-11,11:55:31.000,223,11063223,113365,0,1754913330,13906.223085009995,17.610770610001055,53082.26636592 2025-08-11,11:55:32.000,223,11063188,113485,0,1754913331,13906.263502869995,17.624868869999773,53082.31527576 2025-08-11,11:55:33.000,223,11063194,113405,0,1754913332,13906.31065703999,17.68831104000128,53082.33623712 2025-08-11,11:55:34.000,223,11063176,113285,0,1754913333,13906.35107489999,17.730605820004712,53082.32226288001 2025-08-11,11:55:35.000,223,11063170,113525,0,1754913334,13906.37128382999,17.75880234000215,53082.30828864 2025-08-11,11:55:36.000,223,11063112,113605,0,1754913335,13906.39822907,17.75880234000215,53082.29431440001 2025-08-11,11:55:37.000,223,11063170,113445,0,1754913336,13906.452119549991,17.73765495000407,53082.350211360004 2025-08-11,11:55:38.000,223,11063193,113725,0,1754913337,13906.47906479,17.779949730000226,53082.29431440001 2025-08-11,11:55:39.000,223,11063167,113525,0,1754913338,13906.506010029996,17.815195380004297,53082.32925 2025-08-11,11:55:40.000,223,11063210,113525,0,1754913339,13906.512746339991,17.836342770002375,53082.350211360004 2025-08-11,11:55:41.000,223,11063160,113485,0,1754913340,13906.573373129992,17.88568667999789,53082.371172720006 2025-08-11,11:55:42.000,223,11063141,113485,0,1754913341,13906.553164199991,17.88568667999789,53082.350211360004 2025-08-11,11:55:43.000,223,11063190,113245,0,1754913342,13906.566636819996,17.92093233000196,53082.37815984 2025-08-11,11:55:44.000,223,11063127,113245,0,1754913343,13906.607054679997,17.93503059000068,53082.399121200004 2025-08-11,11:55:45.000,223,11063173,113405,0,1754913344,13906.701363020002,17.9138832000026,53082.420082560006 2025-08-11,11:55:46.000,223,11063213,113605,0,1754913345,13906.687890399997,17.9138832000026,53082.37815984 2025-08-11,11:55:47.000,223,11063132,113445,0,1754913346,13906.748517189997,17.97732537000411,53082.46200528001 2025-08-11,11:55:48.000,223,11063196,113525,0,1754913347,13906.842825530002,17.97732537000411,53082.49694088 2025-08-11,11:55:49.000,223,11063107,113405,0,1754913348,13906.842825530002,17.942079720000038,53082.468992400005 2025-08-11,11:55:50.000,223,11063126,113445,0,1754913349,13906.863034460002,17.92093233000196,53082.52488936 2025-08-11,11:55:51.000,223,11063132,113445,0,1754913350,13906.869770769998,17.949128849999397,53082.44104392001 2025-08-11,11:55:52.000,223,11063203,113605,0,1754913351,13906.876507079993,17.906834070003242,53082.468992400005 2025-08-11,11:55:53.000,223,11063192,113085,0,1754913352,13906.896716009993,17.942079720000038,53082.503928 2025-08-11,11:55:54.000,223,11063160,113485,0,1754913353,13906.923661249988,17.97732537000411,53082.54585072 2025-08-11,11:55:55.000,223,11063195,113365,0,1754913354,13906.876507079993,18.005521890001546,53082.52488936 2025-08-11,11:55:56.000,223,11063123,113405,0,1754913355,13906.836089219993,18.012571020000905,53082.52488936 2025-08-11,11:55:57.000,223,11063143,113445,0,1754913356,13906.856298149993,18.019620150000264,53082.51091512001 2025-08-11,11:55:58.000,223,11063121,113525,0,1754913357,13906.869770769998,18.061914930003695,53082.52488936 2025-08-11,11:55:59.000,223,11063132,113365,0,1754913358,13906.822616600002,18.061914930003695,53082.468992400005 2025-08-11,11:56:00.000,223,11063152,113645,0,1754913359,13906.795671359992,18.083062320001773,53082.47597952 2025-08-11,11:56:01.000,223,11063126,113445,0,1754913360,13906.741780880002,18.068964060003054,53082.53187648001 2025-08-11,11:56:02.000,223,11063131,113485,0,1754913361,13906.755253499992,18.10420970999985,53082.55283784 2025-08-11,11:56:03.000,223,11063201,113405,0,1754913362,13906.714835639992,18.09716058000049,53082.48995376001 2025-08-11,11:56:04.000,223,11063168,113365,0,1754913363,13906.674417779992,18.14650449000328,53082.46200528001 2025-08-11,11:56:05.000,223,11063186,113525,0,1754913364,13906.620527300001,18.167651880001358,53082.538863600006 2025-08-11,11:56:06.000,223,11063160,113485,0,1754913365,13906.607054679997,18.188799269999436,53082.49694088 2025-08-11,11:56:07.000,223,11063150,113165,0,1754913366,13906.546427889996,18.188799269999436,53082.48296664 2025-08-11,11:56:08.000,223,11063140,113565,0,1754913367,13906.465592169996,18.167651880001358,53082.44803104 2025-08-11,11:56:09.000,223,11063135,113805,0,1754913368,13906.384756449996,18.20994666000479,53082.44104392001 2025-08-11,11:56:10.000,223,11063116,113445,0,1754913369,13906.344338589995,18.259290570000303,53082.44104392001 2025-08-11,11:56:11.000,223,11063135,113365,0,1754913370,13906.33086596999,18.308634480003093,53082.39213408001 2025-08-11,11:56:12.000,223,11063117,113205,0,1754913371,13906.303920729995,18.308634480003093,53082.371172720006 2025-08-11,11:56:13.000,223,11063215,113445,0,1754913372,13906.27023917999,18.357978389998607,53082.399121200004 2025-08-11,11:56:14.000,223,11063106,113485,0,1754913373,13906.202876079995,18.357978389998607,53082.36418560001 2025-08-11,11:56:15.000,223,11063142,113525,0,1754913374,13906.16919452999,18.400273170002038,53082.34322424001 2025-08-11,11:56:16.000,223,11063192,113445,0,1754913375,13906.14898559999,18.414371430000756,53082.39213408001 2025-08-11,11:56:17.000,223,11063161,113485,0,1754913376,13906.101831429994,18.428469689999474,53082.33623712 2025-08-11,11:56:18.000,223,11063183,113405,0,1754913377,13906.06814987999,18.442567949998192,53082.29431440001 2025-08-11,11:56:19.000,223,11063158,113445,0,1754913378,13906.014259399999,18.491911860000982,53082.26636592 2025-08-11,11:56:20.000,223,11063181,113565,0,1754913379,13906.00752308999,18.484862730001623,53082.21046896 2025-08-11,11:56:21.000,223,11063204,113365,0,1754913380,13905.98731415999,18.541255770003772,53082.252391680006 2025-08-11,11:56:22.000,223,11063091,113445,0,1754913381,13905.960368919994,18.576501420000568,53082.182520480004 2025-08-11,11:56:23.000,223,11063117,113605,0,1754913382,13905.96710522999,18.604697939998005,53082.15457200001 2025-08-11,11:56:24.000,223,11063141,113445,0,1754913383,13905.960368919994,18.590599679999286,53082.084700800006 2025-08-11,11:56:25.000,223,11063227,113645,0,1754913384,13905.960368919994,18.625845330003358,53082.07771368001 2025-08-11,11:56:26.000,223,11063159,113445,0,1754913385,13905.946896299989,18.646992720001435,53081.97290688 2025-08-11,11:56:27.000,223,11063145,113485,0,1754913386,13905.96710522999,18.654041850000795,53081.9449584 2025-08-11,11:56:28.000,223,11063167,113685,0,1754913387,13905.960368919994,18.675189239998872,53081.95893264001 2025-08-11,11:56:29.000,223,11063186,113405,0,1754913388,13905.96710522999,18.703385760003584,53081.965919760005 2025-08-11,11:56:30.000,223,11063171,113605,0,1754913389,13905.994050469999,18.717484020002303,53081.896048560004 2025-08-11,11:56:31.000,223,11063102,113525,0,1754913390,13906.05467726,18.717484020002303,53081.8750872 2025-08-11,11:56:32.000,223,11063148,113405,0,1754913391,13906.034468329999,18.689287500004866,53081.81220312 2025-08-11,11:56:33.000,223,11063167,113165,0,1754913392,13906.04794094999,18.759778799998458,53081.77028040001 2025-08-11,11:56:34.000,223,11063180,113525,0,1754913393,13906.09509512,18.74568053999974,53081.749319040006 2025-08-11,11:56:35.000,223,11063120,113325,0,1754913394,13906.162458219995,18.759778799998458,53081.700409200006 2025-08-11,11:56:36.000,223,11063135,113405,0,1754913395,13906.16919452999,18.759778799998458,53081.71438344 2025-08-11,11:56:37.000,223,11063115,113245,0,1754913396,13906.19613977,18.79502445000253,53081.63752512 2025-08-11,11:56:38.000,223,11063151,113205,0,1754913397,13906.16919452999,18.830270099999325,53081.65149936001 2025-08-11,11:56:39.000,223,11063102,113485,0,1754913398,13906.23655763,18.830270099999325,53081.57464104001 2025-08-11,11:56:40.000,223,11063196,113445,0,1754913399,13906.223085009995,18.85141749000468,53081.511756960004 2025-08-11,11:56:41.000,223,11063200,113405,0,1754913400,13906.263502869995,18.830270099999325,53081.532718320006 2025-08-11,11:56:42.000,223,11063111,113525,0,1754913401,13906.263502869995,18.823220969999966,53081.48380848001 2025-08-11,11:56:43.000,223,11063132,113605,0,1754913402,13906.303920729995,18.858466620004037,53081.4907956 2025-08-11,11:56:44.000,223,11063172,113485,0,1754913403,13906.29044810999,18.893712270000833,53081.44887288 2025-08-11,11:56:45.000,223,11063169,113805,0,1754913404,13906.303920729995,18.886663140001474,53081.43489864001 2025-08-11,11:56:46.000,223,11063121,113405,0,1754913405,13906.31739335,18.872564880002756,53081.38598880001 2025-08-11,11:56:47.000,223,11063159,113085,0,1754913406,13906.33086596999,18.837319229998684,53081.3510532 2025-08-11,11:56:48.000,223,11063144,113365,0,1754913407,13906.29718442,18.830270099999325,53081.365027440006 2025-08-11,11:56:49.000,223,11063141,113445,0,1754913408,13906.29718442,18.858466620004037,53081.33009184 2025-08-11,11:56:50.000,223,11063159,113405,0,1754913409,13906.29718442,18.858466620004037,53081.3510532 2025-08-11,11:56:51.000,223,11063115,113405,0,1754913410,13906.31739335,18.837319229998684,53081.25323352 2025-08-11,11:56:52.000,223,11063084,113285,0,1754913411,13906.283711799995,18.844368359998043,53081.281182 2025-08-11,11:56:53.000,223,11063124,113525,0,1754913412,13906.243293939995,18.823220969999966,53081.26022064 2025-08-11,11:56:54.000,223,11063152,113405,0,1754913413,13906.20961238999,18.844368359998043,53081.20432368 2025-08-11,11:56:55.000,223,11063179,113525,0,1754913414,13906.23655763,18.844368359998043,53081.16240096 2025-08-11,11:56:56.000,223,11063153,113405,0,1754913415,13906.283711799995,18.830270099999325,53081.19034944001 2025-08-11,11:56:57.000,223,11063158,113525,0,1754913416,13906.324129659995,18.872564880002756,53081.16938808001 2025-08-11,11:56:58.000,223,11063141,113645,0,1754913417,13906.283711799995,18.79502445000253,53081.106504 2025-08-11,11:56:59.000,223,11063120,113525,0,1754913418,13906.27023917999,18.823220969999966,53081.09252976 2025-08-11,11:57:00.000,223,11063198,113485,0,1754913419,13906.27697549,18.80207358000189,53081.09252976 2025-08-11,11:57:01.000,223,11063177,113325,0,1754913420,13906.223085009995,18.78797532000317,53081.09252976 2025-08-11,11:57:02.000,223,11063080,113525,0,1754913421,13906.23655763,18.809122710001247,53081.008684320004 2025-08-11,11:57:03.000,223,11063205,113405,0,1754913422,13906.182667149995,18.78797532000317,53081.029645680006 2025-08-11,11:57:04.000,223,11063094,113685,0,1754913423,13906.142249289995,18.78797532000317,53080.93881312 2025-08-11,11:57:05.000,223,11063171,113525,0,1754913424,13906.122040359995,18.78092619000381,53080.93182600001 2025-08-11,11:57:06.000,223,11063157,113365,0,1754913425,13906.08835880999,18.78092619000381,53080.8270192 2025-08-11,11:57:07.000,223,11063103,113325,0,1754913426,13906.05467726,18.78797532000317,53080.82003208 2025-08-11,11:57:08.000,223,11063108,113685,0,1754913427,13906.02773201999,18.78092619000381,53080.78509648001 2025-08-11,11:57:09.000,223,11063153,113365,0,1754913428,13906.00752308999,18.78092619000381,53080.83400632001 2025-08-11,11:57:10.000,223,11063207,113525,0,1754913429,13905.96710522999,18.80207358000189,53080.73618664001 2025-08-11,11:57:11.000,223,11063141,113845,0,1754913430,13905.926687369989,18.73158228000102,53080.70125104 2025-08-11,11:57:12.000,223,11063110,113365,0,1754913431,13905.893005819999,18.724533150001662,53080.638366959996 2025-08-11,11:57:13.000,223,11063156,113325,0,1754913432,13905.812170099998,18.710434890002944,53080.61041848 2025-08-11,11:57:14.000,223,11063169,113405,0,1754913433,13905.791961169998,18.703385760003584,53080.673302560004 2025-08-11,11:57:15.000,223,11063186,113445,0,1754913434,13905.738070689993,18.689287500004866,53080.63137984 2025-08-11,11:57:16.000,223,11063198,113245,0,1754913435,13905.670707589998,18.646992720001435,53080.56150864 2025-08-11,11:57:17.000,223,11063168,113485,0,1754913436,13905.623553420002,18.590599679999286,53080.58247 2025-08-11,11:57:18.000,223,11063162,113245,0,1754913437,13905.583135560002,18.61174707000464,53080.505611680004 2025-08-11,11:57:19.000,223,11063185,113605,0,1754913438,13905.569662939997,18.576501420000568,53080.49163744 2025-08-11,11:57:20.000,223,11063215,113405,0,1754913439,13905.495563529992,18.527157509997778,53080.456701840005 2025-08-11,11:57:21.000,223,11063164,113565,0,1754913440,13905.522508770002,18.541255770003772,53080.46368896 2025-08-11,11:57:22.000,223,11063123,113525,0,1754913441,13905.468618289997,18.534206640004413,53080.4427276 2025-08-11,11:57:23.000,223,11063128,113405,0,1754913442,13905.387782569996,18.534206640004413,53080.32394656 2025-08-11,11:57:24.000,223,11063175,113685,0,1754913443,13905.367573639996,18.541255770003772,53080.2680496 2025-08-11,11:57:25.000,223,11063119,113405,0,1754913444,13905.347364709996,18.541255770003772,53080.24708824 2025-08-11,11:57:26.000,223,11063185,113485,0,1754913445,13905.306946849996,18.56945229000121,53080.26106248001 2025-08-11,11:57:27.000,223,11063147,113365,0,1754913446,13905.266528989996,18.576501420000568,53080.24708824 2025-08-11,11:57:28.000,223,11063122,113405,0,1754913447,13905.226111129996,18.534206640004413,53080.16324280001 2025-08-11,11:57:29.000,223,11063132,113405,0,1754913448,13905.185693269996,18.576501420000568,53080.10035872 2025-08-11,11:57:30.000,223,11063144,113325,0,1754913449,13905.15201171999,18.583550549999927,53080.11433296001 2025-08-11,11:57:31.000,223,11063156,113405,0,1754913450,13905.09812124,18.576501420000568,53080.023500400006 2025-08-11,11:57:32.000,223,11063076,113445,0,1754913451,13905.104857549995,18.56945229000121,53080.07939736 2025-08-11,11:57:33.000,223,11063194,113245,0,1754913452,13905.064439689995,18.576501420000568,53080.09337160001 2025-08-11,11:57:34.000,223,11063190,113805,0,1754913453,13905.064439689995,18.618796200004,53079.9885648 2025-08-11,11:57:35.000,223,11063133,113645,0,1754913454,13905.03075813999,18.618796200004,53080.00952616 2025-08-11,11:57:36.000,223,11063132,113685,0,1754913455,13904.963395039995,18.639943590002076,53079.89773224001 2025-08-11,11:57:37.000,223,11063153,113485,0,1754913456,13904.92971348999,18.618796200004,53079.86279664 2025-08-11,11:57:38.000,223,11063114,113205,0,1754913457,13904.94992241999,18.61174707000464,53079.84183528 2025-08-11,11:57:39.000,223,11063134,113565,0,1754913458,13904.9364498,18.625845330003358,53079.80689968001 2025-08-11,11:57:40.000,223,11063210,113405,0,1754913459,13904.91624087,18.646992720001435,53079.84183528 2025-08-11,11:57:41.000,223,11063134,113565,0,1754913460,13904.862350389994,18.668140109999513,53079.86978376 2025-08-11,11:57:42.000,223,11063101,113525,0,1754913461,13904.87582301,18.710434890002944,53079.80689968001 2025-08-11,11:57:43.000,223,11063203,113645,0,1754913462,13904.83540515,18.710434890002944,53079.76497696 2025-08-11,11:57:44.000,223,11063194,113485,0,1754913463,13904.84887776999,18.73863141000038,53079.75100272 2025-08-11,11:57:45.000,223,11063196,113285,0,1754913464,13904.815196219999,18.7527296699991,53079.65318304 2025-08-11,11:57:46.000,223,11063204,113445,0,1754913465,13904.87582301,18.7527296699991,53079.785938320005 2025-08-11,11:57:47.000,223,11063171,113405,0,1754913466,13904.882559319994,18.759778799998458,53079.737028480005 2025-08-11,11:57:48.000,223,11063154,113325,0,1754913467,13904.902768249995,18.79502445000253,53079.73004136001 2025-08-11,11:57:49.000,223,11063117,113605,0,1754913468,13904.95665873,18.85141749000468,53079.6741444 2025-08-11,11:57:50.000,223,11063127,113565,0,1754913469,13904.99034027999,18.865515750003397,53079.70209288 2025-08-11,11:57:51.000,223,11063103,113085,0,1754913470,13905.024021829995,18.900761400000192,53079.71606712 2025-08-11,11:57:52.000,223,11063122,113605,0,1754913471,13905.03075813999,18.928957920004905,53079.75798984001 2025-08-11,11:57:53.000,223,11063149,113565,0,1754913472,13905.09812124,18.943056180003623,53079.68113152001 2025-08-11,11:57:54.000,223,11063140,113445,0,1754913473,13905.13180278999,19.02764574000321,53079.72305424 2025-08-11,11:57:55.000,223,11063153,113405,0,1754913474,13905.19242957999,19.041744000001927,53079.632221679996 2025-08-11,11:57:56.000,223,11063118,113525,0,1754913475,13905.226111129996,19.091087910004717,53079.688118640006 2025-08-11,11:57:57.000,223,11063153,113325,0,1754913476,13905.28000161,19.112235300002794,53079.69510576 2025-08-11,11:57:58.000,223,11063146,113445,0,1754913477,13905.306946849996,19.14043182000023,53079.68113152001 2025-08-11,11:57:59.000,223,11063142,113765,0,1754913478,13905.360837330001,19.18272660000366,53079.667157280004 2025-08-11,11:58:00.000,223,11063130,113245,0,1754913479,13905.394518879992,19.239119639998535,53079.69510576 2025-08-11,11:58:01.000,223,11063139,113565,0,1754913480,13905.407991499997,19.260267030003888,53079.66017016001 2025-08-11,11:58:02.000,223,11063152,113405,0,1754913481,13905.482090910002,19.288463550001325,53079.667157280004 2025-08-11,11:58:03.000,223,11063163,113445,0,1754913482,13905.515772459992,19.31666006999876,53079.69510576 2025-08-11,11:58:04.000,223,11063173,113805,0,1754913483,13905.562926630002,19.37305311000091,53079.76497696 2025-08-11,11:58:05.000,223,11063159,113525,0,1754913484,13905.610080799997,19.4223970200037,53079.75100272 2025-08-11,11:58:06.000,223,11063140,113325,0,1754913485,13905.704389140003,19.450593540001137,53079.70908000001 2025-08-11,11:58:07.000,223,11063186,113565,0,1754913486,13905.738070689993,19.492888320004568,53079.77196408 2025-08-11,11:58:08.000,223,11063111,113525,0,1754913487,13905.765015929988,19.54223223000008,53079.77196408 2025-08-11,11:58:09.000,223,11063163,113325,0,1754913488,13905.845851649989,19.584527010003512,53079.737028480005 2025-08-11,11:58:10.000,223,11063159,113365,0,1754913489,13905.893005819999,19.640920049998385,53079.77895120001 2025-08-11,11:58:11.000,223,11063120,113685,0,1754913490,13905.96710522999,19.669116570003098,53079.8138868 2025-08-11,11:58:12.000,223,11063150,113445,0,1754913491,13906.02773201999,19.732558740004606,53079.86978376 2025-08-11,11:58:13.000,223,11063150,113445,0,1754913492,13906.034468329999,19.7678043900014,53079.87677088001 2025-08-11,11:58:14.000,223,11063077,113565,0,1754913493,13906.11530405,19.803050039998197,53079.883758 2025-08-11,11:58:15.000,223,11063173,113165,0,1754913494,13906.182667149995,19.852393950000987,53079.87677088001 2025-08-11,11:58:16.000,223,11063127,113445,0,1754913495,13906.19613977,19.894688730004418,53079.89773224001 2025-08-11,11:58:17.000,223,11063167,113685,0,1754913496,13906.27697549,19.929934380001214,53079.9186936 2025-08-11,11:58:18.000,223,11063161,113485,0,1754913497,13906.31065703999,19.986327420003363,53079.98157768 2025-08-11,11:58:19.000,223,11063142,113245,0,1754913498,13906.27023917999,20.077966110002308,53079.96061632 2025-08-11,11:58:20.000,223,11063160,113405,0,1754913499,13906.33760228,20.113211759999103,53079.9885648 2025-08-11,11:58:21.000,223,11063144,113405,0,1754913500,13906.384756449996,20.162555670001893,53080.00952616 2025-08-11,11:58:22.000,223,11063069,113445,0,1754913501,13906.39822907,20.204850449998048,53080.10035872 2025-08-11,11:58:23.000,223,11063175,113405,0,1754913502,13906.465592169996,20.282390879998275,53080.072410240005 2025-08-11,11:58:24.000,223,11063204,113325,0,1754913503,13906.506010029996,20.324685660001705,53080.14228144001 2025-08-11,11:58:25.000,223,11063128,113205,0,1754913504,13906.492537409991,20.41632435000065,53080.17721704 2025-08-11,11:58:26.000,223,11063128,113685,0,1754913505,13906.566636819996,20.43042260999937,53080.170229920004 2025-08-11,11:58:27.000,223,11063192,113485,0,1754913506,13906.539691580001,20.493864780000877,53080.191191280006 2025-08-11,11:58:28.000,223,11063087,113285,0,1754913507,13906.620527300001,20.550257820003026,53080.26106248001 2025-08-11,11:58:29.000,223,11063131,113725,0,1754913508,13906.674417779992,20.627798250003252,53080.28202384001 2025-08-11,11:58:30.000,223,11063140,113405,0,1754913509,13906.714835639992,20.677142159998766,53080.289010960005 2025-08-11,11:58:31.000,223,11063117,113605,0,1754913510,13906.721571950002,20.733535200000915,53080.32394656 2025-08-11,11:58:32.000,223,11063196,113085,0,1754913511,13906.795671359992,20.76878084999771,53080.337920800004 2025-08-11,11:58:33.000,223,11063137,113405,0,1754913512,13906.836089219993,20.86041954000393,53080.35189504001 2025-08-11,11:58:34.000,223,11063107,113325,0,1754913513,13906.842825530002,20.88156693000201,53080.38683064 2025-08-11,11:58:35.000,223,11063118,113245,0,1754913514,13906.896716009993,20.945009100003517,53080.40080488001 2025-08-11,11:58:36.000,223,11063101,113485,0,1754913515,13906.957342799993,20.99435300999903,53080.47766320001 2025-08-11,11:58:37.000,223,11063123,113285,0,1754913516,13907.017969589993,21.029598660003103,53080.49163744 2025-08-11,11:58:38.000,223,11063104,113605,0,1754913517,13907.071860069998,21.10008996000397,53080.58945712 2025-08-11,11:58:39.000,223,11063133,113445,0,1754913518,13907.132486859999,21.11418822000269,53080.58247 2025-08-11,11:58:40.000,223,11063118,113685,0,1754913519,13907.220058889994,21.177630390004197,53080.56849576001 2025-08-11,11:58:41.000,223,11063150,113445,0,1754913520,13907.28742198999,21.248121689997788,53080.58945712 2025-08-11,11:58:42.000,223,11063114,113645,0,1754913521,13907.280685679994,21.297465600000578,53080.64535408001 2025-08-11,11:58:43.000,223,11063159,113325,0,1754913522,13907.36825770999,21.367956900001445,53080.68028968 2025-08-11,11:58:44.000,223,11063155,113365,0,1754913523,13907.40867556999,21.445497330001672,53080.70823816 2025-08-11,11:58:45.000,223,11063189,113485,0,1754913524,13907.462566049995,21.487792109997827,53080.72919952 2025-08-11,11:58:46.000,223,11063094,113445,0,1754913525,13907.53666546,21.530086890001257,53080.75016088 2025-08-11,11:58:47.000,223,11063146,113285,0,1754913526,13907.624237489996,21.600578190002125,53080.792083600005 2025-08-11,11:58:48.000,223,11063138,113405,0,1754913527,13907.67812797,21.649922100004915,53080.8968904 2025-08-11,11:58:49.000,223,11063081,113605,0,1754913528,13907.65791904,21.713364269999147,53080.88291616001 2025-08-11,11:58:50.000,223,11063145,113445,0,1754913529,13907.752227379991,21.74860992000322,53080.88990328 2025-08-11,11:58:51.000,223,11063120,113285,0,1754913530,13907.853272029992,21.783855570000014,53080.88291616001 2025-08-11,11:58:52.000,223,11063122,113445,0,1754913531,13907.940844060002,21.8684451299996,53080.91785176 2025-08-11,11:58:53.000,223,11063116,113605,0,1754913532,13907.974525609992,21.938936430000467,53080.98772296 2025-08-11,11:58:54.000,223,11063140,113085,0,1754913533,13908.041888710002,21.960083819998545,53081.02265856001 2025-08-11,11:58:55.000,223,11063140,113685,0,1754913534,13908.089042879998,21.967132949997904,53081.029645680006 2025-08-11,11:58:56.000,223,11063146,113365,0,1754913535,13908.169878599998,22.023525990000053,53081.05060704001 2025-08-11,11:58:57.000,223,11063134,113605,0,1754913536,13908.277659559993,22.051722510004765,53081.1414396 2025-08-11,11:58:58.000,223,11063121,113565,0,1754913537,13908.338286349994,22.13631207000435,53081.15541384 2025-08-11,11:58:59.000,223,11063138,113685,0,1754913538,13908.358495279994,22.164508590001788,53081.14842672001 2025-08-11,11:59:00.000,223,11063105,113445,0,1754913539,13908.50669409999,22.227950760003296,53081.19034944001 2025-08-11,11:59:01.000,223,11063110,113645,0,1754913540,13908.53363934,22.26319641000009,53081.21829792001 2025-08-11,11:59:02.000,223,11063118,113525,0,1754913541,13908.60773874999,22.27024553999945,53081.225285040004 2025-08-11,11:59:03.000,223,11063122,113445,0,1754913542,13908.64815660999,22.31958945000224,53081.21829792001 2025-08-11,11:59:04.000,223,11063151,113325,0,1754913543,13908.742464949995,22.361884229998395,53081.27419488 2025-08-11,11:59:05.000,223,11063113,113805,0,1754913544,13908.80982804999,22.418277270000544,53081.33009184 2025-08-11,11:59:06.000,223,11063195,113605,0,1754913545,13908.883927459996,22.50286683000013,53081.365027440006 2025-08-11,11:59:07.000,223,11063144,113285,0,1754913546,13908.991708419991,22.54516161000356,53081.462847120005 2025-08-11,11:59:08.000,223,11063167,113605,0,1754913547,13909.025389969996,22.580407260000356,53081.44188576 2025-08-11,11:59:09.000,223,11063144,113405,0,1754913548,13909.099489380002,22.594505519999075,53081.49778272 2025-08-11,11:59:10.000,223,11063108,113565,0,1754913549,13909.187061409997,22.622702040003787,53081.4907956 2025-08-11,11:59:11.000,223,11063125,113205,0,1754913550,13909.294842369993,22.657947690000583,53081.57464104001 2025-08-11,11:59:12.000,223,11063128,113485,0,1754913551,13909.348732849998,22.72138986000209,53081.62355088001 2025-08-11,11:59:13.000,223,11063132,113405,0,1754913552,13909.449777499998,22.714340730002732,53081.63752512 2025-08-11,11:59:14.000,223,11063157,113445,0,1754913553,13909.503667979989,22.77778290000424,53081.630538000005 2025-08-11,11:59:15.000,223,11063090,113405,0,1754913554,13909.577767389994,22.763684639998246,53081.68643496 2025-08-11,11:59:16.000,223,11063143,113605,0,1754913555,13909.658603109994,22.841225069998472,53081.679447840004 2025-08-11,11:59:17.000,223,11063168,113605,0,1754913556,13909.75291145,22.841225069998472,53081.76329328 2025-08-11,11:59:18.000,223,11063109,113565,0,1754913557,13909.800065619995,22.883519850001903,53081.798228880005 2025-08-11,11:59:19.000,223,11063130,113525,0,1754913558,13909.83374717,22.9187654999987,53081.77726752 2025-08-11,11:59:20.000,223,11063150,113365,0,1754913559,13909.921319199995,22.925814629998058,53081.81220312 2025-08-11,11:59:21.000,223,11063113,113645,0,1754913560,13909.95500075,22.989256799999566,53081.86111296001 2025-08-11,11:59:22.000,223,11063130,113285,0,1754913561,13910.042572779996,22.989256799999566,53081.88207432 2025-08-11,11:59:23.000,223,11063076,113325,0,1754913562,13910.082990639996,23.038600710002356,53081.90303568 2025-08-11,11:59:24.000,223,11063173,113565,0,1754913563,13910.204244219996,23.059748100000434,53081.97290688 2025-08-11,11:59:25.000,223,11063110,113485,0,1754913564,13910.217716840001,23.08089548999851,53081.95194552 2025-08-11,11:59:26.000,223,11063114,113165,0,1754913565,13910.278343630001,23.109092010003224,53082.014829600004 2025-08-11,11:59:27.000,223,11063160,113405,0,1754913566,13910.312025179992,23.109092010003224,53082.07072656 2025-08-11,11:59:28.000,223,11063141,113765,0,1754913567,13910.386124589997,23.1302394000013,53082.07072656 2025-08-11,11:59:29.000,223,11063155,113325,0,1754913568,13910.453487689992,23.17253418000473,53082.10566216001 2025-08-11,11:59:30.000,223,11063167,113605,0,1754913569,13910.493905549993,23.19368157000281,53082.12662352001 2025-08-11,11:59:31.000,223,11063170,113365,0,1754913570,13910.588213889998,23.243025479998323,53082.14059776 2025-08-11,11:59:32.000,223,11063200,113645,0,1754913571,13910.628631749998,23.257123740004317,53082.16155912 2025-08-11,11:59:33.000,223,11063157,113445,0,1754913572,13910.662313299988,23.228927219999605,53082.21046896 2025-08-11,11:59:34.000,223,11063194,113565,0,1754913573,13910.729676399998,23.264172870003677,53082.21046896 2025-08-11,11:59:35.000,223,11063185,113605,0,1754913574,13910.749885329999,23.271222000003036,53082.19649472001 2025-08-11,11:59:36.000,223,11063184,113365,0,1754913575,13910.783566879989,23.264172870003677,53082.27335304001 2025-08-11,11:59:37.000,223,11063154,113405,0,1754913576,13910.86440259999,23.271222000003036,53082.32925 2025-08-11,11:59:38.000,223,11063165,113365,0,1754913577,13910.918293079994,23.31351677999919,53082.33623712 2025-08-11,11:59:39.000,223,11063119,113565,0,1754913578,13910.918293079994,23.31351677999919,53082.40610832 2025-08-11,11:59:40.000,223,11063184,113405,0,1754913579,13911.01260142,23.348762430003262,53082.37815984 2025-08-11,11:59:41.000,223,11063152,113765,0,1754913580,13911.039546659995,23.35581156000262,53082.371172720006 2025-08-11,11:59:42.000,223,11063159,113405,0,1754913581,13911.10690975999,23.42630286000349,53082.40610832 2025-08-11,11:59:43.000,223,11063113,113405,0,1754913582,13911.120382379995,23.42630286000349,53082.47597952 2025-08-11,11:59:44.000,223,11063105,113245,0,1754913583,13911.12711868999,23.41925373000413,53082.49694088 2025-08-11,11:59:45.000,223,11063116,113525,0,1754913584,13911.133855,23.398106339998776,53082.40610832 2025-08-11,11:59:46.000,223,11063109,113565,0,1754913585,13911.15406393,23.454499380000925,53082.44104392001 2025-08-11,11:59:47.000,223,11063173,113125,0,1754913586,13911.201218099995,23.468597639999643,53082.55283784 2025-08-11,11:59:48.000,223,11063131,113405,0,1754913587,13911.181009169995,23.48269589999836,53082.52488936 2025-08-11,11:59:49.000,223,11063105,113605,0,1754913588,13911.26858119999,23.440401120002207,53082.51091512001 2025-08-11,11:59:50.000,223,11063194,113325,0,1754913589,13911.288790129991,23.42630286000349,53082.54585072 2025-08-11,11:59:51.000,223,11063143,113485,0,1754913590,13911.322471679996,23.42630286000349,53082.5737992 2025-08-11,11:59:52.000,223,11063135,113605,0,1754913591,13911.383098469996,23.454499380000925,53082.54585072 2025-08-11,11:59:53.000,223,11063124,113405,0,1754913592,13911.443725259996,23.433351990002848,53082.59476056 2025-08-11,11:59:54.000,223,11063154,113525,0,1754913593,13911.524560979997,23.433351990002848,53082.60174768 2025-08-11,11:59:55.000,223,11063141,113365,0,1754913594,13911.544769909997,23.398106339998776,53082.62969616001 2025-08-11,11:59:56.000,223,11063118,113365,0,1754913595,13911.591924079992,23.391057209999417,53082.636683280005 2025-08-11,11:59:57.000,223,11063151,113485,0,1754913596,13911.618869320002,23.391057209999417,53082.65065752 2025-08-11,11:59:58.000,223,11063144,113565,0,1754913597,13911.645814559997,23.36990982000134,53082.636683280005 2025-08-11,11:59:59.000,223,11063163,113365,0,1754913598,13911.679496110002,23.341713300003903,53082.66463176 2025-08-11,12:00:00.000,223,11063103,113085,0,1754913599,13911.713177659993,23.348762430003262,53082.67161888 2025-08-11,12:00:01.000,223,11063140,113325,0,1754913600,13911.760331830003,23.285320260001754,53082.706554480006 2025-08-11,12:00:02.000,223,11063112,113325,0,1754913601,13911.794013379993,23.31351677999919,53082.706554480006 2025-08-11,12:00:03.000,223,11063153,113525,0,1754913602,13911.841167549988,23.271222000003036,53082.69956736001 2025-08-11,12:00:04.000,223,11063135,113325,0,1754913603,13911.895058029993,23.278271130002395,53082.755464320006 2025-08-11,12:00:05.000,223,11063173,113525,0,1754913604,13911.955684819994,23.235976349998964,53082.69258024 2025-08-11,12:00:06.000,223,11063134,113405,0,1754913605,13911.996102679994,23.228927219999605,53082.81136128 2025-08-11,12:00:07.000,223,11063154,113605,0,1754913606,13912.009575299999,23.165485049998097,53082.76943856 2025-08-11,12:00:08.000,223,11063163,113365,0,1754913607,13912.06346577999,23.14433766000002,53082.8183484 2025-08-11,12:00:09.000,223,11063147,113485,0,1754913608,13912.14430149999,23.15138678999938,53082.8882196 2025-08-11,12:00:10.000,223,11063146,113325,0,1754913609,13912.157774119994,23.15138678999938,53082.8882196 2025-08-11,12:00:11.000,223,11063115,113125,0,1754913610,13912.2116646,23.158435919998738,53082.8882196 2025-08-11,12:00:12.000,223,11063183,113165,0,1754913611,13912.24534614999,23.13728853000066,53082.84629688001 2025-08-11,12:00:13.000,223,11063111,113485,0,1754913612,13912.26555507999,23.17958331000409,53082.972065040005 2025-08-11,12:00:14.000,223,11063117,113605,0,1754913613,13912.26555507999,23.20073070000217,53082.91616808001 2025-08-11,12:00:15.000,223,11063129,113445,0,1754913614,13912.279027699995,23.207779830001527,53082.90918096 2025-08-11,12:00:16.000,223,11063154,113125,0,1754913615,13912.30597293999,23.235976349998964,53082.97905216 2025-08-11,12:00:17.000,223,11063184,113085,0,1754913616,13912.32618186999,23.228927219999605,53083.01398776001 2025-08-11,12:00:18.000,223,11063086,113605,0,1754913617,13912.33291818,23.214828960000887,53083.00001352 2025-08-11,12:00:19.000,223,11063105,113565,0,1754913618,13912.36659972999,23.17958331000409,53083.01398776001 2025-08-11,12:00:20.000,223,11063204,113565,0,1754913619,13912.35312711,23.214828960000887,53083.04892336 2025-08-11,12:00:21.000,223,11063156,113365,0,1754913620,13912.40701758999,23.20073070000217,53083.03494912001 2025-08-11,12:00:22.000,223,11063105,113405,0,1754913621,13912.42722651999,23.18663244000345,53083.12578168 2025-08-11,12:00:23.000,223,11063192,113445,0,1754913622,13912.420490209995,23.158435919998738,53083.11180744001 2025-08-11,12:00:24.000,223,11063131,113245,0,1754913623,13912.39354497,23.14433766000002,53083.14674304 2025-08-11,12:00:25.000,223,11063171,113485,0,1754913624,13912.43396283,23.1302394000013,53083.16071728001 2025-08-11,12:00:26.000,223,11063198,113325,0,1754913625,13912.481116999996,23.066797229999793,53083.14674304 2025-08-11,12:00:27.000,223,11063092,113405,0,1754913626,13912.47438069,23.08794461999787,53083.209627120006 2025-08-11,12:00:28.000,223,11063171,113245,0,1754913627,13912.508062239991,23.08089548999851,53083.17469152 2025-08-11,12:00:29.000,223,11063153,113645,0,1754913628,13912.508062239991,23.010404189997644,53083.22360136 2025-08-11,12:00:30.000,223,11063157,113445,0,1754913629,13912.541743789996,23.024502450003638,53083.17469152 2025-08-11,12:00:31.000,223,11063114,113285,0,1754913630,13912.51479855,22.939912890004052,53083.188665760004 2025-08-11,12:00:32.000,223,11063153,113485,0,1754913631,13912.582161649996,22.939912890004052,53083.23058848001 2025-08-11,12:00:33.000,223,11063145,113445,0,1754913632,13912.582161649996,22.96810941000149,53083.23058848001 2025-08-11,12:00:34.000,223,11063161,113485,0,1754913633,13912.622579509996,22.9187654999987,53083.26552408 2025-08-11,12:00:35.000,223,11063166,113405,0,1754913634,13912.642788439996,22.90466723999998,53083.23058848001 2025-08-11,12:00:36.000,223,11063142,113605,0,1754913635,13912.716887850002,22.84827419999783,53083.28648544 2025-08-11,12:00:37.000,223,11063145,113285,0,1754913636,13912.716887850002,22.834175939999113,53083.22360136 2025-08-11,12:00:38.000,223,11063152,113445,0,1754913637,13912.716887850002,22.869421590003185,53083.28648544 2025-08-11,12:00:39.000,223,11063181,113285,0,1754913638,13912.750569399992,22.84827419999783,53083.3423824 2025-08-11,12:00:40.000,223,11063157,113605,0,1754913639,13912.750569399992,22.855323330004467,53083.29347256 2025-08-11,12:00:41.000,223,11063147,113405,0,1754913640,13912.764042019997,22.841225069998472,53083.28648544 2025-08-11,12:00:42.000,223,11063120,113565,0,1754913641,13912.757305710002,22.79188116000296,53083.31443392 2025-08-11,12:00:43.000,223,11063124,113405,0,1754913642,13912.784250949997,22.7848320300036,53083.39827936001 2025-08-11,12:00:44.000,223,11063152,113565,0,1754913643,13912.790987259992,22.74253725000017,53083.41924072001 2025-08-11,12:00:45.000,223,11063112,113565,0,1754913644,13912.777514640002,22.72843899000145,53083.405266480004 2025-08-11,12:00:46.000,223,11063165,113325,0,1754913645,13912.757305710002,22.714340730002732,53083.39129224 2025-08-11,12:00:47.000,223,11063157,113445,0,1754913646,13912.764042019997,22.629751170003146,53083.4122536 2025-08-11,12:00:48.000,223,11063147,113245,0,1754913647,13912.784250949997,22.650898560001224,53083.38430512 2025-08-11,12:00:49.000,223,11063128,113245,0,1754913648,13912.743833089997,22.580407260000356,53083.3423824 2025-08-11,12:00:50.000,223,11063158,113765,0,1754913649,13912.757305710002,22.51696508999885,53083.39827936001 2025-08-11,12:00:51.000,223,11063124,113685,0,1754913650,13912.784250949997,22.531063350004843,53083.4122536 2025-08-11,12:00:52.000,223,11063137,113205,0,1754913651,13912.777514640002,22.50991595999949,53083.37033088001 2025-08-11,12:00:53.000,223,11063181,113605,0,1754913652,13912.777514640002,22.453522920004616,53083.475137680005 2025-08-11,12:00:54.000,223,11063121,113285,0,1754913653,13912.764042019997,22.44647378999798,53083.426227840006 2025-08-11,12:00:55.000,223,11063153,113605,0,1754913654,13912.750569399992,22.474670310002693,53083.44718920001 2025-08-11,12:00:56.000,223,11063119,113205,0,1754913655,13912.790987259992,22.418277270000544,53083.44020208 2025-08-11,12:00:57.000,223,11063134,113565,0,1754913656,13912.824668809997,22.340736840000318,53083.39827936001 2025-08-11,12:00:58.000,223,11063122,113285,0,1754913657,13912.851614049992,22.3266385800016,53083.41924072001 2025-08-11,12:00:59.000,223,11063105,113325,0,1754913658,13912.817932500002,22.291392930004804,53083.46116344 2025-08-11,12:01:00.000,223,11063139,113525,0,1754913659,13912.871822979992,22.291392930004804,53083.41924072001 2025-08-11,12:01:01.000,223,11063145,113605,0,1754913660,13912.858350360002,22.27024553999945,53083.45417632 2025-08-11,12:01:02.000,223,11063132,113405,0,1754913661,13912.885295599997,22.206803369997942,53083.4821248 2025-08-11,12:01:03.000,223,11063105,113645,0,1754913662,13912.932449769993,22.199754239998583,53083.475137680005 2025-08-11,12:01:04.000,223,11063152,113445,0,1754913663,13912.986340249998,22.164508590001788,53083.53103464 2025-08-11,12:01:05.000,223,11063184,113605,0,1754913664,13912.999812869988,22.15041033000307,53083.51706040001 2025-08-11,12:01:06.000,223,11063180,113325,0,1754913665,13913.013285489993,22.15745946000243,53083.475137680005 2025-08-11,12:01:07.000,223,11063165,113405,0,1754913666,13912.993076559993,22.051722510004765,53083.524047520004 2025-08-11,12:01:08.000,223,11063205,113605,0,1754913667,13912.972867629993,22.10106642000028,53083.48911192 2025-08-11,12:01:09.000,223,11063113,113365,0,1754913668,13912.925713459997,22.072869900002843,53083.51706040001 2025-08-11,12:01:10.000,223,11063125,113525,0,1754913669,13912.912240839993,22.079919030002202,53083.51007328 2025-08-11,12:01:11.000,223,11063200,113285,0,1754913670,13912.865086669997,22.051722510004765,53083.48911192 2025-08-11,12:01:12.000,223,11063106,113405,0,1754913671,13912.790987259992,21.995329470002616,53083.50308616 2025-08-11,12:01:13.000,223,11063186,113765,0,1754913672,13912.777514640002,21.967132949997904,53083.51007328 2025-08-11,12:01:14.000,223,11063140,113565,0,1754913673,13912.770778329992,22.002378600001975,53083.48911192 2025-08-11,12:01:15.000,223,11063121,113365,0,1754913674,13912.723624159997,21.953034689999186,53083.51007328 2025-08-11,12:01:16.000,223,11063158,113565,0,1754913675,13912.689942609992,21.931887300001108,53083.49609904001 2025-08-11,12:01:17.000,223,11063190,113445,0,1754913676,13912.669733679992,21.882543389998318,53083.4821248 2025-08-11,12:01:18.000,223,11063170,113325,0,1754913677,13912.683206299997,21.882543389998318,53083.53103464 2025-08-11,12:01:19.000,223,11063108,113445,0,1754913678,13912.615843200001,21.8684451299996,53083.46116344 2025-08-11,12:01:20.000,223,11063147,113325,0,1754913679,13912.636052130001,21.938936430000467,53083.48911192 2025-08-11,12:01:21.000,223,11063179,113405,0,1754913680,13912.622579509996,21.945985559999826,53083.43321496 2025-08-11,12:01:22.000,223,11063123,113445,0,1754913681,13912.622579509996,21.8684451299996,53083.45417632 2025-08-11,12:01:23.000,223,11063102,113445,0,1754913682,13912.636052130001,21.967132949997904,53083.475137680005 2025-08-11,12:01:24.000,223,11063190,113485,0,1754913683,13912.609106889991,21.92483817000175,53083.44020208 2025-08-11,12:01:25.000,223,11063165,113325,0,1754913684,13912.582161649996,21.90369078000367,53083.48911192 2025-08-11,12:01:26.000,223,11063138,113605,0,1754913685,13912.582161649996,21.87549425999896,53083.4821248 2025-08-11,12:01:27.000,223,11063096,113485,0,1754913686,13912.541743789996,21.86139600000024,53083.48911192 2025-08-11,12:01:28.000,223,11063108,113645,0,1754913687,13912.528271169991,21.840248610002163,53083.426227840006 2025-08-11,12:01:29.000,223,11063144,113525,0,1754913688,13912.508062239991,21.819101220004086,53083.48911192 2025-08-11,12:01:30.000,223,11063155,113405,0,1754913689,13912.521534859996,21.80500295999809,53083.475137680005 2025-08-11,12:01:31.000,223,11063169,113085,0,1754913690,13912.481116999996,21.755659050002578,53083.50308616 2025-08-11,12:01:32.000,223,11063149,113485,0,1754913691,13912.39354497,21.69926601000043,53083.48911192 2025-08-11,12:01:33.000,223,11063136,113325,0,1754913692,13912.400281279995,21.671069490002992,53083.45417632 2025-08-11,12:01:34.000,223,11063122,113085,0,1754913693,13912.400281279995,21.621725580000202,53083.48911192 2025-08-11,12:01:35.000,223,11063105,113365,0,1754913694,13912.37333604,21.621725580000202,53083.426227840006 2025-08-11,12:01:36.000,223,11063141,113245,0,1754913695,13912.319445559995,21.593529060002766,53083.49609904001 2025-08-11,12:01:37.000,223,11063101,113525,0,1754913696,13912.28576400999,21.551234279999335,53083.46116344 2025-08-11,12:01:38.000,223,11063193,113365,0,1754913697,13912.24534614999,21.537136020000617,53083.44020208 2025-08-11,12:01:39.000,223,11063143,113285,0,1754913698,13912.218400909995,21.49484124000446,53083.53802176001 2025-08-11,12:01:40.000,223,11063104,113085,0,1754913699,13912.20492828999,21.487792109997827,53083.524047520004 2025-08-11,12:01:41.000,223,11063100,113405,0,1754913700,13912.117356259994,21.431399070002954,53083.44718920001 2025-08-11,12:01:42.000,223,11063151,113485,0,1754913701,13912.137565189994,21.410251680004876,53083.48911192 2025-08-11,12:01:43.000,223,11063136,113485,0,1754913702,13912.08367470999,21.417300810004235,53083.49609904001 2025-08-11,12:01:44.000,223,11063154,113485,0,1754913703,13912.06346577999,21.40320254999824,53083.45417632 2025-08-11,12:01:45.000,223,11063125,113645,0,1754913704,13912.036520539994,21.360907770002086,53083.50308616 2025-08-11,12:01:46.000,223,11063132,113405,0,1754913705,13911.989366369999,21.367956900001445,53083.49609904001 2025-08-11,12:01:47.000,223,11063190,113285,0,1754913706,13912.016311609994,21.33976038000401,53083.51007328 2025-08-11,12:01:48.000,223,11063141,113405,0,1754913707,13911.989366369999,21.33976038000401,53083.551996 2025-08-11,12:01:49.000,223,11063139,113445,0,1754913708,13911.962421129989,21.28336734000186,53083.53802176001 2025-08-11,12:01:50.000,223,11063123,113325,0,1754913709,13911.955684819994,21.26926908000314,53083.551996 2025-08-11,12:01:51.000,223,11063136,113365,0,1754913710,13911.901794339989,21.248121689997788,53083.51706040001 2025-08-11,12:01:52.000,223,11063176,113445,0,1754913711,13911.874849099993,21.21992517000035,53083.53802176001 2025-08-11,12:01:53.000,223,11063103,113485,0,1754913712,13911.794013379993,21.177630390004197,53083.50308616 2025-08-11,12:01:54.000,223,11063108,113245,0,1754913713,13911.854640169993,21.10008996000397,53083.51706040001 2025-08-11,12:01:55.000,223,11063133,113605,0,1754913714,13911.787277069998,21.09304083000461,53083.551996 2025-08-11,12:01:56.000,223,11063137,113405,0,1754913715,13911.794013379993,21.04369692000182,53083.53802176001 2025-08-11,12:01:57.000,223,11063101,113565,0,1754913716,13911.767068139998,20.945009100003517,53083.53802176001 2025-08-11,12:01:58.000,223,11063132,113245,0,1754913717,13911.780540759988,20.916812579998805,53083.524047520004 2025-08-11,12:01:59.000,223,11063127,113245,0,1754913718,13911.814222309993,20.86746867000329,53083.53802176001 2025-08-11,12:02:00.000,223,11063111,113485,0,1754913719,13911.760331830003,20.82517388999986,53083.58693160001 2025-08-11,12:02:01.000,223,11063119,113445,0,1754913720,13911.787277069998,20.76173171999835,53083.53802176001 2025-08-11,12:02:02.000,223,11063137,113525,0,1754913721,13911.753595519993,20.69124042000476,53083.593918720006 2025-08-11,12:02:03.000,223,11063153,113405,0,1754913722,13911.800749689988,20.670093029999407,53083.62885432 2025-08-11,12:02:04.000,223,11063110,113445,0,1754913723,13911.820958619988,20.6066508599979,53083.63584144001 2025-08-11,12:02:05.000,223,11063114,113125,0,1754913724,13911.753595519993,20.58550346999982,53083.60789296 2025-08-11,12:02:06.000,223,11063157,113365,0,1754913725,13911.767068139998,20.58550346999982,53083.60090584 2025-08-11,12:02:07.000,223,11063103,113565,0,1754913726,13911.706441349997,20.58550346999982,53083.69872552 2025-08-11,12:02:08.000,223,11063155,113445,0,1754913727,13911.666023489997,20.63484738000261,53083.70571264001 2025-08-11,12:02:09.000,223,11063090,113485,0,1754913728,13911.497615740001,20.670093029999407,53083.67776416 2025-08-11,12:02:10.000,223,11063173,113405,0,1754913729,13911.383098469996,20.684191289998125,53083.691738400004 2025-08-11,12:02:11.000,223,11063171,113485,0,1754913730,13911.261844889996,20.719436940002197,53083.761609600006 2025-08-11,12:02:12.000,223,11063118,113405,0,1754913731,13911.10690975999,20.76878084999771,53083.712699760006 2025-08-11,12:02:13.000,223,11063156,113605,0,1754913732,13910.96544724999,20.83222301999922,53083.740648240004 2025-08-11,12:02:14.000,223,11063109,113645,0,1754913733,13910.82398473999,20.846321279997937,53083.83148080001 2025-08-11,12:02:15.000,223,11063164,113325,0,1754913734,13910.669049609998,20.902714320000086,53083.7965452 2025-08-11,12:02:16.000,223,11063145,113245,0,1754913735,13910.514114479993,20.916812579998805,53083.75462248001 2025-08-11,12:02:17.000,223,11063151,113365,0,1754913736,13910.466960309997,20.888616060001368,53083.810519440005 2025-08-11,12:02:18.000,223,11063125,113525,0,1754913737,13910.285079939997,20.87451780000265,53083.74763536 2025-08-11,12:02:19.000,223,11063148,113045,0,1754913738,13910.231189459992,20.902714320000086,53083.761609600006 2025-08-11,12:02:20.000,223,11063086,113485,0,1754913739,13910.157090050001,20.88156693000201,53083.74763536 2025-08-11,12:02:21.000,223,11063153,113365,0,1754913740,13910.109935879991,20.87451780000265,53083.74763536 2025-08-11,12:02:23.000,223,11063141,113565,0,1754913742,13909.99541861,20.853370410004572,53083.80353232001 2025-08-11,12:02:24.000,223,11063120,113325,0,1754913743,13910.01562754,20.853370410004572,53083.81750656 2025-08-11,12:02:25.000,223,11063079,113765,0,1754913744,13909.93479182,20.909763449999446,53083.78955808 2025-08-11,12:02:26.000,223,11063171,113765,0,1754913745,13909.97520968,20.909763449999446,53083.77558384 2025-08-11,12:02:27.000,223,11063079,113485,0,1754913746,13909.94826443999,20.888616060001368,53083.82449368 2025-08-11,12:02:28.000,223,11063159,113285,0,1754913747,13909.91458289,20.888616060001368,53083.810519440005 2025-08-11,12:02:29.000,223,11063121,113125,0,1754913748,13909.86742871999,20.937959970004158,53083.85244216001 2025-08-11,12:02:30.000,223,11063175,113445,0,1754913749,13909.800065619995,20.952058230002876,53083.859429280004 2025-08-11,12:02:31.000,223,11063160,113165,0,1754913750,13909.72596620999,20.945009100003517,53083.83148080001 2025-08-11,12:02:32.000,223,11063096,113325,0,1754913751,13909.651866799999,20.937959970004158,53083.8664164 2025-08-11,12:02:33.000,223,11063100,113565,0,1754913752,13909.550822149999,20.923861709998164,53083.87340352001 2025-08-11,12:02:34.000,223,11063085,113285,0,1754913753,13909.490195359998,20.9309108400048,53083.880390640006 2025-08-11,12:02:35.000,223,11063127,113365,0,1754913754,13909.409359639998,20.945009100003517,53083.8664164 2025-08-11,12:02:36.000,223,11063175,113485,0,1754913755,13909.348732849998,20.973205620000954,53083.88737776 2025-08-11,12:02:37.000,223,11063131,113605,0,1754913756,13909.267897129997,21.00140213999839,53083.88737776 2025-08-11,12:02:38.000,223,11063120,113405,0,1754913757,13909.200534030002,21.022549530003744,53083.89436488 2025-08-11,12:02:39.000,223,11063171,113445,0,1754913758,13909.146643549997,21.05074605000118,53083.84545504 2025-08-11,12:02:40.000,223,11063141,113605,0,1754913759,13909.079280450002,21.05074605000118,53083.8664164 2025-08-11,12:02:41.000,223,11063159,113445,0,1754913760,13909.052335209992,21.00845126999775,53083.83846792 2025-08-11,12:02:42.000,223,11063130,113485,0,1754913761,13909.072544139992,21.09304083000461,53083.908339120004 2025-08-11,12:02:43.000,223,11063128,113565,0,1754913762,13908.998444730001,21.09304083000461,53083.880390640006 2025-08-11,12:02:44.000,223,11063178,113285,0,1754913763,13909.025389969996,21.09304083000461,53083.91532624 2025-08-11,12:02:45.000,223,11063145,113525,0,1754913764,13909.032126279992,21.11418822000269,53083.880390640006 2025-08-11,12:02:46.000,223,11063150,113485,0,1754913765,13909.038862590001,21.11418822000269,53083.90135200001 2025-08-11,12:02:47.000,223,11063115,113325,0,1754913766,13909.032126279992,21.149433869999484,53083.88737776 2025-08-11,12:02:48.000,223,11063138,113485,0,1754913767,13909.045598899997,21.142384740000125,53083.92231336001 2025-08-11,12:02:49.000,223,11063096,113325,0,1754913768,13909.052335209992,21.149433869999484,53083.9362876 2025-08-11,12:02:50.000,223,11063167,113565,0,1754913769,13909.045598899997,21.170581260004838,53083.87340352001 2025-08-11,12:02:51.000,223,11063112,113445,0,1754913770,13909.011917349992,21.142384740000125,53083.89436488 2025-08-11,12:02:52.000,223,11063097,113525,0,1754913771,13908.964763179996,21.163532129998202,53083.92231336001 2025-08-11,12:02:53.000,223,11063135,113525,0,1754913772,13908.91760901,21.149433869999484,53083.96423608 2025-08-11,12:02:54.000,223,11063137,113325,0,1754913773,13908.890663769991,21.135335610000766,53083.95724896 2025-08-11,12:02:55.000,223,11063100,113565,0,1754913774,13908.870454839991,21.142384740000125,53083.91532624 2025-08-11,12:02:56.000,223,11063106,113325,0,1754913775,13908.83003697999,21.149433869999484,53083.91532624 2025-08-11,12:02:57.000,223,11063121,113565,0,1754913776,13908.80982804999,21.163532129998202,53083.880390640006 2025-08-11,12:02:58.000,223,11063145,113445,0,1754913777,13908.7761465,21.184679520003556,53083.929300480006 2025-08-11,12:02:59.000,223,11063125,113405,0,1754913778,13908.70878339999,21.21992517000035,53083.95724896 2025-08-11,12:03:00.000,223,11063165,113365,0,1754913779,13908.65489292,21.2763182100025,53083.99917168001 2025-08-11,12:03:01.000,223,11063104,113325,0,1754913780,13908.63468399,21.28336734000186,53083.95724896 2025-08-11,12:03:02.000,223,11063162,113565,0,1754913781,13908.59426613,21.33976038000401,53083.99917168001 2025-08-11,12:03:03.000,223,11063099,113405,0,1754913782,13908.58752981999,21.389104289999523,53083.99917168001 2025-08-11,12:03:04.000,223,11063097,113285,0,1754913783,13908.54711195999,21.431399070002954,53084.02013304001 2025-08-11,12:03:05.000,223,11063138,113245,0,1754913784,13908.48648516999,21.45254646000103,53084.04109440001 2025-08-11,12:03:06.000,223,11063150,113565,0,1754913785,13908.351758969999,21.551234279999335,53084.02013304001 2025-08-11,12:03:07.000,223,11063128,113525,0,1754913786,13908.338286349994,21.565332539998053,53084.01314592 2025-08-11,12:03:08.000,223,11063118,113405,0,1754913787,13908.257450629993,21.607627320001484,53084.0061588 2025-08-11,12:03:09.000,223,11063203,113245,0,1754913788,13908.270923249998,21.649922100004915,53084.04109440001 2025-08-11,12:03:10.000,223,11063137,113565,0,1754913789,13908.257450629993,21.671069490002992,53084.027120160004 2025-08-11,12:03:11.000,223,11063147,113605,0,1754913790,13908.176614909993,21.755659050002578,53084.06904288001 2025-08-11,12:03:12.000,223,11063093,113245,0,1754913791,13908.156405979993,21.812052090004727,53083.99917168001 2025-08-11,12:03:13.000,223,11063132,113525,0,1754913792,13908.089042879998,21.812052090004727,53084.04109440001 2025-08-11,12:03:14.000,223,11063103,113485,0,1754913793,13908.082306570002,21.86139600000024,53084.05506864 2025-08-11,12:03:15.000,223,11063096,113325,0,1754913794,13908.062097640002,21.882543389998318,53084.01314592 2025-08-11,12:03:16.000,223,11063100,113485,0,1754913795,13908.041888710002,21.960083819998545,53083.97122320001 2025-08-11,12:03:17.000,223,11063081,113245,0,1754913796,13908.028416089997,22.04467337999813,53084.06205576 2025-08-11,12:03:18.000,223,11063149,113445,0,1754913797,13908.001470850002,22.079919030002202,53084.03410728 2025-08-11,12:03:19.000,223,11063107,113525,0,1754913798,13908.008207159997,22.115164679998998,53084.08301712 2025-08-11,12:03:20.000,223,11063141,113365,0,1754913799,13908.014943469992,22.13631207000435,53083.99917168001 2025-08-11,12:03:21.000,223,11063105,113445,0,1754913800,13907.981261920002,22.178606850000506,53084.0061588 2025-08-11,12:03:22.000,223,11063107,113565,0,1754913801,13907.967789299997,22.234999890002655,53084.027120160004 2025-08-11,12:03:23.000,223,11063140,113485,0,1754913802,13908.001470850002,22.256147280000732,53084.0061588 2025-08-11,12:03:24.000,223,11063129,113325,0,1754913803,13907.961052990002,22.249098150001373,53084.03410728 2025-08-11,12:03:25.000,223,11063158,113645,0,1754913804,13907.967789299997,22.249098150001373,53084.076030000004 2025-08-11,12:03:26.000,223,11063128,113165,0,1754913805,13907.920635130002,22.256147280000732,53084.048081520006 2025-08-11,12:03:27.000,223,11063152,113405,0,1754913806,13907.927371439997,22.298442060004163,53084.048081520006 2025-08-11,12:03:28.000,223,11063108,113645,0,1754913807,13907.920635130002,22.256147280000732,53084.0061588 2025-08-11,12:03:29.000,223,11063105,113605,0,1754913808,13907.913898819992,22.234999890002655,53084.048081520006 2025-08-11,12:03:30.000,223,11063168,113445,0,1754913809,13907.927371439997,22.256147280000732,53084.076030000004 2025-08-11,12:03:31.000,223,11063102,113325,0,1754913810,13907.880217270002,22.213852500004577,53084.06904288001 2025-08-11,12:03:32.000,223,11063178,113725,0,1754913811,13907.934107749992,22.220901630003937,53084.04109440001 2025-08-11,12:03:33.000,223,11063160,113565,0,1754913812,13907.880217270002,22.171557720001147,53084.05506864 2025-08-11,12:03:34.000,223,11063136,113645,0,1754913813,13907.913898819992,22.14336120000371,53084.048081520006 2025-08-11,12:03:35.000,223,11063134,113605,0,1754913814,13907.913898819992,22.129262939997716,53084.048081520006 2025-08-11,12:03:36.000,223,11063101,113605,0,1754913815,13907.907162509997,22.079919030002202,53083.97122320001 2025-08-11,12:03:37.000,223,11063148,113485,0,1754913816,13907.907162509997,22.10106642000028,53083.94327472 2025-08-11,12:03:38.000,223,11063166,113285,0,1754913817,13907.866744649997,22.09401729000092,53084.0061588 2025-08-11,12:03:39.000,223,11063170,113645,0,1754913818,13907.873480959992,22.058771640004124,53083.978210320005 2025-08-11,12:03:40.000,223,11063128,113445,0,1754913819,13907.812854169992,22.09401729000092,53083.978210320005 2025-08-11,12:03:41.000,223,11063168,113365,0,1754913820,13907.846535719997,22.079919030002202,53083.96423608 2025-08-11,12:03:42.000,223,11063091,113485,0,1754913821,13907.799381550001,22.129262939997716,53083.92231336001 2025-08-11,12:03:43.000,223,11063168,113245,0,1754913822,13907.745491069996,22.10106642000028,53083.98519744 2025-08-11,12:03:44.000,223,11063119,113325,0,1754913823,13907.644446419996,22.115164679998998,53083.94327472 2025-08-11,12:03:45.000,223,11063144,113405,0,1754913824,13907.563610699995,22.206803369997942,53083.94327472 2025-08-11,12:03:46.000,223,11063115,113565,0,1754913825,13907.52992914999,22.178606850000506,53083.908339120004 2025-08-11,12:03:47.000,223,11063136,113445,0,1754913826,13907.40867556999,22.199754239998583,53083.8664164 2025-08-11,12:03:48.000,223,11063113,113325,0,1754913827,13907.35478509,22.192705109999224,53083.84545504 2025-08-11,12:03:49.000,223,11063155,113005,0,1754913828,13907.240267819994,22.256147280000732,53083.83148080001 2025-08-11,12:03:50.000,223,11063091,113325,0,1754913829,13907.145959479989,22.27024553999945,53083.81750656 2025-08-11,12:03:51.000,223,11063115,113365,0,1754913830,13907.071860069998,22.298442060004163,53083.73366112001 2025-08-11,12:03:52.000,223,11063172,113605,0,1754913831,13906.970815419998,22.31958945000224,53083.78955808 2025-08-11,12:03:53.000,223,11063115,113405,0,1754913832,13906.842825530002,22.397129880002467,53083.74763536 2025-08-11,12:03:54.000,223,11063158,113445,0,1754913833,13906.768726119997,22.467621180003334,53083.67776416 2025-08-11,12:03:55.000,223,11063170,113525,0,1754913834,13906.633999919992,22.425326399999904,53083.691738400004 2025-08-11,12:03:56.000,223,11063166,113365,0,1754913835,13906.607054679997,22.55221074000292,53083.642828560005 2025-08-11,12:03:57.000,223,11063083,113405,0,1754913836,13906.553164199991,22.580407260000356,53083.60789296 2025-08-11,12:03:58.000,223,11063135,113445,0,1754913837,13906.506010029996,22.657947690000583,53083.62885432 2025-08-11,12:03:59.000,223,11063117,113245,0,1754913838,13906.43864693,22.707291600003373,53083.57994448 2025-08-11,12:04:00.000,223,11063115,113485,0,1754913839,13906.39822907,22.756635509998887,53083.56597024001 2025-08-11,12:04:01.000,223,11063117,113485,0,1754913840,13906.33760228,22.855323330004467,53083.53103464 2025-08-11,12:04:02.000,223,11063132,113525,0,1754913841,13906.31739335,22.876470720002544,53083.44718920001 2025-08-11,12:04:03.000,223,11063130,113485,0,1754913842,13906.303920729995,22.925814629998058,53083.46116344 2025-08-11,12:04:04.000,223,11063148,113565,0,1754913843,13906.243293939995,22.91171636999934,53083.426227840006 2025-08-11,12:04:05.000,223,11063115,113565,0,1754913844,13906.25003024999,22.96106028000213,53083.33539528 2025-08-11,12:04:06.000,223,11063156,113525,0,1754913845,13906.25676656,22.94696202000341,53083.32840816001 2025-08-11,12:04:07.000,223,11063158,113405,0,1754913846,13906.223085009995,22.96810941000149,53083.32142104 2025-08-11,12:04:08.000,223,11063121,113525,0,1754913847,13906.25676656,22.94696202000341,53083.30045968001 2025-08-11,12:04:09.000,223,11063111,113325,0,1754913848,13906.31739335,22.9187654999987,53083.237575600004 2025-08-11,12:04:10.000,223,11063166,113445,0,1754913849,13906.37802014,22.932863760004693,53083.19565288 2025-08-11,12:04:11.000,223,11063106,113405,0,1754913850,13906.465592169996,22.869421590003185,53083.18167864001 2025-08-11,12:04:12.000,223,11063087,113685,0,1754913851,13906.532955269991,22.876470720002544,53083.14674304 2025-08-11,12:04:13.000,223,11063158,113445,0,1754913852,13906.613790989992,22.84827419999783,53083.139755920005 2025-08-11,12:04:14.000,223,11063170,113325,0,1754913853,13906.687890399997,22.84827419999783,53083.11180744001 2025-08-11,12:04:15.000,223,11063178,113405,0,1754913854,13906.775462429992,22.79188116000296,53083.13276880001 2025-08-11,12:04:16.000,223,11063135,113365,0,1754913855,13906.863034460002,22.74253725000017,53083.07687184 2025-08-11,12:04:17.000,223,11063064,113445,0,1754913856,13906.937133869993,22.813028550001036,53083.08385896001 2025-08-11,12:04:18.000,223,11063146,113765,0,1754913857,13907.112277929999,22.763684639998246,53083.041936240006 2025-08-11,12:04:19.000,223,11063137,113365,0,1754913858,13907.193113649999,22.798930290002318,53083.06289760001 2025-08-11,12:04:20.000,223,11063166,113405,0,1754913859,13907.22679519999,22.805979420001677,53083.05591048 2025-08-11,12:04:21.000,223,11063117,113445,0,1754913860,13907.260476749994,22.813028550001036,53083.041936240006 2025-08-11,12:04:22.000,223,11063130,113445,0,1754913861,13907.31436723,22.813028550001036,53083.07687184 2025-08-11,12:04:23.000,223,11063084,113245,0,1754913862,13907.32783984999,22.89761811000062,53083.027962 2025-08-11,12:04:24.000,223,11063087,113365,0,1754913863,13907.38846663999,22.932863760004693,53083.027962 2025-08-11,12:04:25.000,223,11063177,113405,0,1754913864,13907.422148189995,22.989256799999566,53082.97905216 2025-08-11,12:04:26.000,223,11063146,113165,0,1754913865,13907.42888449999,23.059748100000434,53082.98603928 2025-08-11,12:04:27.000,223,11063171,113285,0,1754913866,13907.44909342999,23.123190270001942,53082.96507792001 2025-08-11,12:04:28.000,223,11063130,113565,0,1754913867,13907.42888449999,23.17253418000473,53083.027962 2025-08-11,12:04:29.000,223,11063106,113605,0,1754913868,13907.482774979995,23.17253418000473,53083.00700064 2025-08-11,12:04:30.000,223,11063136,113525,0,1754913869,13907.50972021999,23.257123740004317,53082.97905216 2025-08-11,12:04:31.000,223,11063173,113405,0,1754913870,13907.50972021999,23.299418520000472,53083.00001352 2025-08-11,12:04:32.000,223,11063157,113485,0,1754913871,13907.4962476,23.35581156000262,53082.96507792001 2025-08-11,12:04:33.000,223,11063099,113125,0,1754913872,13907.50972021999,23.391057209999417,53083.01398776001 2025-08-11,12:04:34.000,223,11063124,113245,0,1754913873,13907.51645653,23.42630286000349,53083.01398776001 2025-08-11,12:04:35.000,223,11063160,113525,0,1754913874,13907.4962476,23.454499380000925,53083.00700064 2025-08-11,12:04:36.000,223,11063152,113565,0,1754913875,13907.52992914999,23.524990680001792,53082.9580908 2025-08-11,12:04:37.000,223,11063128,113485,0,1754913876,13907.51645653,23.560236329998588,53082.96507792001 2025-08-11,12:04:38.000,223,11063175,113325,0,1754913877,13907.543401769995,23.574334590004582,53082.972065040005 2025-08-11,12:04:39.000,223,11063137,113445,0,1754913878,13907.59055593999,23.616629370000737,53082.93014232 2025-08-11,12:04:40.000,223,11063134,113445,0,1754913879,13907.604028559996,23.680071540002245,53082.93712944 2025-08-11,12:04:41.000,223,11063100,113485,0,1754913880,13907.63097379999,23.708268059999682,53082.94411656001 2025-08-11,12:04:42.000,223,11063148,113605,0,1754913881,13907.6983369,23.750562840003113,53082.93712944 2025-08-11,12:04:43.000,223,11063085,113325,0,1754913882,13907.711809519991,23.81400501000462,53082.99302640001 2025-08-11,12:04:44.000,223,11063090,113285,0,1754913883,13907.691600589991,23.870398049999494,53082.8882196 2025-08-11,12:04:45.000,223,11063164,113525,0,1754913884,13907.67812797,23.933840220001002,53082.91616808001 2025-08-11,12:04:46.000,223,11063125,113285,0,1754913885,13907.691600589991,23.96203673999844,53082.874245360006 2025-08-11,12:04:47.000,223,11063189,113445,0,1754913886,13907.738754760001,23.983184130003792,53082.923155200006 2025-08-11,12:04:48.000,223,11063130,113485,0,1754913887,13907.738754760001,24.032528039999306,53082.86725824001 2025-08-11,12:04:49.000,223,11063149,113445,0,1754913888,13907.758963690001,24.074822820002737,53082.84629688001 2025-08-11,12:04:50.000,223,11063130,113605,0,1754913889,13907.732018449991,24.103019340000174,53082.8882196 2025-08-11,12:04:51.000,223,11063156,113445,0,1754913890,13907.772436309991,24.06072456000402,53082.86027112 2025-08-11,12:04:52.000,223,11063080,113565,0,1754913891,13907.752227379991,24.088921080001455,53082.79738704001 2025-08-11,12:04:53.000,223,11063129,113485,0,1754913892,13907.785908929996,24.131215860004886,53082.853284000004 2025-08-11,12:04:54.000,223,11063173,112885,0,1754913893,13907.873480959992,24.152363250002963,53082.77642568001 2025-08-11,12:04:55.000,223,11063176,113485,0,1754913894,13907.880217270002,24.145314120003604,53082.76943856 2025-08-11,12:04:56.000,223,11063190,112805,0,1754913895,13907.947580369997,24.17351064000104,53082.79039992 2025-08-11,12:04:57.000,223,11063196,113645,0,1754913896,13908.008207159997,24.16646151000168,53082.76245144 2025-08-11,12:04:58.000,223,11063164,113405,0,1754913897,13908.109251809998,24.17351064000104,53082.72052872 2025-08-11,12:04:59.000,223,11063127,113405,0,1754913898,13908.156405979993,24.17351064000104,53082.72751584001 2025-08-11,12:05:00.000,223,11063078,113645,0,1754913899,13908.237241699993,24.19465802999912,53082.72751584001 2025-08-11,12:05:01.000,223,11063118,113525,0,1754913900,13908.243978009988,24.22990368000319,53082.69956736001 2025-08-11,12:05:02.000,223,11063115,113405,0,1754913901,13908.331550039999,24.279247589998704,53082.7135416 2025-08-11,12:05:03.000,223,11063138,113405,0,1754913902,13908.378704209994,24.293345850004698,53082.60873480001 2025-08-11,12:05:04.000,223,11063150,113405,0,1754913903,13908.452803619999,24.300394980004057,53082.67161888 2025-08-11,12:05:05.000,223,11063189,113445,0,1754913904,13908.452803619999,24.335640630000853,53082.65764464001 2025-08-11,12:05:06.000,223,11063127,113685,0,1754913905,13908.479748859994,24.300394980004057,53082.706554480006 2025-08-11,12:05:07.000,223,11063145,113605,0,1754913906,13908.54711195999,24.293345850004698,53082.67161888 2025-08-11,12:05:08.000,223,11063116,113445,0,1754913907,13908.580793509995,24.300394980004057,53082.65065752 2025-08-11,12:05:09.000,223,11063165,113485,0,1754913908,13908.59426613,24.279247589998704,53082.58078632001 2025-08-11,12:05:10.000,223,11063108,113365,0,1754913909,13908.60773874999,24.279247589998704,53082.67860600001 2025-08-11,12:05:11.000,223,11063102,113525,0,1754913910,13908.64815660999,24.272198459999345,53082.59476056 2025-08-11,12:05:12.000,223,11063133,113765,0,1754913911,13908.68857446999,24.24400194000191,53082.62969616001 2025-08-11,12:05:13.000,223,11063108,113605,0,1754913912,13908.742464949995,24.23695281000255,53082.62969616001 2025-08-11,12:05:14.000,223,11063166,113325,0,1754913913,13908.76941018999,24.18760889999976,53082.587773440006 2025-08-11,12:05:15.000,223,11063128,113645,0,1754913914,13908.782882809995,24.22285455000383,53082.538863600006 2025-08-11,12:05:16.000,223,11063164,113565,0,1754913915,13908.85698222,24.201707159998477,53082.517902240004 2025-08-11,12:05:17.000,223,11063157,113925,0,1754913916,13908.870454839991,24.201707159998477,53082.48995376001 2025-08-11,12:05:18.000,223,11063175,113325,0,1754913917,13908.91760901,24.201707159998477,53082.55283784 2025-08-11,12:05:19.000,223,11063154,113525,0,1754913918,13908.958026870001,24.21580542000447,53082.59476056 2025-08-11,12:05:20.000,223,11063145,113325,0,1754913919,13908.958026870001,24.18760889999976,53082.51091512001 2025-08-11,12:05:21.000,223,11063154,113565,0,1754913920,13909.038862590001,24.159412380002323,53082.566812080004 2025-08-11,12:05:22.000,223,11063109,113685,0,1754913921,13909.106225689997,24.152363250002963,53082.566812080004 2025-08-11,12:05:23.000,223,11063131,113325,0,1754913922,13909.139907240002,24.12416672999825,53082.59476056 2025-08-11,12:05:24.000,223,11063171,113445,0,1754913923,13909.139907240002,24.074822820002737,53082.53187648001 2025-08-11,12:05:25.000,223,11063116,113565,0,1754913924,13909.173588789992,24.131215860004886,53082.55982496001 2025-08-11,12:05:26.000,223,11063096,113525,0,1754913925,13909.220742960002,24.05367543000466,53082.54585072 2025-08-11,12:05:27.000,223,11063153,113285,0,1754913926,13909.214006649992,24.074822820002737,53082.53187648001 2025-08-11,12:05:28.000,223,11063123,113445,0,1754913927,13909.214006649992,24.152363250002963,53082.59476056 2025-08-11,12:05:29.000,223,11063106,113245,0,1754913928,13909.227479269997,24.110068469999533,53082.53187648001 2025-08-11,12:05:30.000,223,11063130,113365,0,1754913929,13909.220742960002,24.138264990004245,53082.60174768 2025-08-11,12:05:31.000,223,11063176,113405,0,1754913930,13909.092753069992,24.18760889999976,53082.55982496001 2025-08-11,12:05:32.000,223,11063100,113565,0,1754913931,13909.079280450002,24.18760889999976,53082.51091512001 2025-08-11,12:05:33.000,223,11063114,113485,0,1754913932,13909.106225689997,24.265149329999986,53082.55283784 2025-08-11,12:05:34.000,223,11063137,113245,0,1754913933,13908.991708419991,24.265149329999986,53082.517902240004 2025-08-11,12:05:35.000,223,11063189,113285,0,1754913934,13908.971499489991,24.307444110003416,53082.52488936 2025-08-11,12:05:36.000,223,11063088,113605,0,1754913935,13908.937817940001,24.335640630000853,53082.52488936 2025-08-11,12:05:37.000,223,11063093,113325,0,1754913936,13908.89740008,24.342689760000212,53082.55982496001 2025-08-11,12:05:38.000,223,11063145,113565,0,1754913937,13908.823300669996,24.39908280000236,53082.587773440006 2025-08-11,12:05:39.000,223,11063145,113365,0,1754913938,13908.7761465,24.41318106000108,53082.53187648001 2025-08-11,12:05:40.000,223,11063122,113605,0,1754913939,13908.83677329,24.434328449999157,53082.55283784 2025-08-11,12:05:41.000,223,11063134,113565,0,1754913940,13908.78961911999,24.46957410000323,53082.503928 2025-08-11,12:05:42.000,223,11063112,113245,0,1754913941,13908.79635543,24.46252497000387,53082.51091512001 2025-08-11,12:05:43.000,223,11063169,113605,0,1754913942,13908.823300669996,24.504819750000024,53082.49694088 2025-08-11,12:05:44.000,223,11063185,113445,0,1754913943,13908.79635543,24.490721490001306,53082.46200528001 2025-08-11,12:05:45.000,223,11063094,113325,0,1754913944,13908.81656436,24.490721490001306,53082.52488936 2025-08-11,12:05:46.000,223,11063130,113445,0,1754913945,13908.870454839991,24.497770620000665,53082.517902240004 2025-08-11,12:05:47.000,223,11063150,113685,0,1754913946,13908.951290559991,24.483672360001947,53082.44803104 2025-08-11,12:05:48.000,223,11063135,113605,0,1754913947,13908.984972109996,24.46957410000323,53082.42706968 2025-08-11,12:05:49.000,223,11063106,113445,0,1754913948,13909.065807829997,24.483672360001947,53082.44104392001 2025-08-11,12:05:50.000,223,11063100,113445,0,1754913949,13909.079280450002,24.483672360001947,53082.41309544001 2025-08-11,12:05:51.000,223,11063145,113485,0,1754913950,13909.065807829997,24.5259671399981,53082.420082560006 2025-08-11,12:05:52.000,223,11063057,113645,0,1754913951,13909.133170929992,24.540065400004096,53082.44104392001 2025-08-11,12:05:53.000,223,11063141,113445,0,1754913952,13909.173588789992,24.540065400004096,53082.45501816 2025-08-11,12:05:54.000,223,11063123,113485,0,1754913953,13909.214006649992,24.547114530003455,53082.45501816 2025-08-11,12:05:55.000,223,11063084,113285,0,1754913954,13909.267897129997,24.561212790002173,53082.45501816 2025-08-11,12:05:56.000,223,11063112,113485,0,1754913955,13909.294842369993,24.540065400004096,53082.48995376001 2025-08-11,12:05:57.000,223,11063139,113405,0,1754913956,13909.341996540003,24.5259671399981,53082.47597952 2025-08-11,12:05:58.000,223,11063073,113485,0,1754913957,13909.389150709998,24.547114530003455,53082.48995376001 2025-08-11,12:05:59.000,223,11063180,113485,0,1754913958,13909.456513809993,24.540065400004096,53082.52488936 2025-08-11,12:06:00.000,223,11063086,113405,0,1754913959,13909.490195359998,24.5259671399981,53082.51091512001 2025-08-11,12:06:01.000,223,11063094,113325,0,1754913960,13909.550822149999,24.554163660002814,53082.47597952 2025-08-11,12:06:02.000,223,11063086,113285,0,1754913961,13909.651866799999,24.610556699997687,53082.55283784 2025-08-11,12:06:03.000,223,11063167,113445,0,1754913962,13909.672075729999,24.62465496000368,53082.503928 2025-08-11,12:06:04.000,223,11063110,113405,0,1754913963,13909.759647759995,24.652851480001118,53082.52488936 2025-08-11,12:06:05.000,223,11063119,113485,0,1754913964,13909.71249359,24.652851480001118,53082.503928 2025-08-11,12:06:06.000,223,11063148,113445,0,1754913965,13909.73270252,24.737441040000704,53082.517902240004 2025-08-11,12:06:07.000,223,11063145,113405,0,1754913966,13909.73270252,24.82907972999965,53082.60174768 2025-08-11,12:06:08.000,223,11063107,112925,0,1754913967,13909.71249359,24.899571030000516,53082.55982496001 2025-08-11,12:06:09.000,223,11063110,113285,0,1754913968,13909.70575727999,24.948914940003306,53082.62969616001 2025-08-11,12:06:10.000,223,11063133,113365,0,1754913969,13909.71249359,24.99825884999882,53082.706554480006 2025-08-11,12:06:11.000,223,11063098,113405,0,1754913970,13909.66533941999,25.03350450000289,53082.69258024 2025-08-11,12:06:12.000,223,11063136,113605,0,1754913971,13909.638394179994,25.125143190001836,53082.7135416 2025-08-11,12:06:13.000,223,11063097,113365,0,1754913972,13909.638394179994,25.16038883999863,53082.7135416 2025-08-11,12:06:14.000,223,11063080,113365,0,1754913973,13909.597976319994,25.188585360003344,53082.69258024 2025-08-11,12:06:15.000,223,11063156,113245,0,1754913974,13909.584503699989,25.2308801399995,53082.65764464001 2025-08-11,12:06:16.000,223,11063075,113525,0,1754913975,13909.597976319994,25.287273180001648,53082.74847720001 2025-08-11,12:06:17.000,223,11063148,113525,0,1754913976,13909.618185249994,25.364813610001875,53082.734502960004 2025-08-11,12:06:18.000,223,11063100,113405,0,1754913977,13909.62492155999,25.421206650004024,53082.72751584001 2025-08-11,12:06:19.000,223,11063131,113605,0,1754913978,13909.618185249994,25.44940317000146,53082.74149008 2025-08-11,12:06:20.000,223,11063101,113325,0,1754913979,13909.651866799999,25.51284534000297,53082.76245144 2025-08-11,12:06:21.000,223,11063139,113245,0,1754913980,13909.699020969994,25.548090989999764,53082.76943856 2025-08-11,12:06:22.000,223,11063140,113285,0,1754913981,13909.77312038,25.62563141999999,53082.76943856 2025-08-11,12:06:23.000,223,11063129,113245,0,1754913982,13909.779856689995,25.68202446000214,53082.804374160005 2025-08-11,12:06:24.000,223,11063141,113445,0,1754913983,13909.87416503,25.703171850000217,53082.82533552001 2025-08-11,12:06:25.000,223,11063138,113805,0,1754913984,13909.901110269995,25.731368369997654,53082.853284000004 2025-08-11,12:06:26.000,223,11063142,113405,0,1754913985,13909.961737059995,25.73841750000429,53082.853284000004 2025-08-11,12:06:27.000,223,11063114,113205,0,1754913986,13910.082990639996,25.6890735900015,53082.923155200006 2025-08-11,12:06:28.000,223,11063151,113605,0,1754913987,13910.163826359996,25.717270109998935,53082.89520672001 2025-08-11,12:06:29.000,223,11063113,113605,0,1754913988,13910.278343630001,25.67497533000278,53082.90918096 2025-08-11,12:06:30.000,223,11063123,113445,0,1754913989,13910.399597210002,25.63972967999871,53082.94411656001 2025-08-11,12:06:31.000,223,11063100,113005,0,1754913990,13910.473696619993,25.583336640003836,53082.96507792001 2025-08-11,12:06:32.000,223,11063154,113205,0,1754913991,13910.615159129993,25.590385770003195,53082.97905216 2025-08-11,12:06:33.000,223,11063127,113325,0,1754913992,13910.736412709994,25.519894470002328,53083.00001352 2025-08-11,12:06:34.000,223,11063164,113565,0,1754913993,13910.857666289994,25.56923837999784,53083.00001352 2025-08-11,12:06:35.000,223,11063136,113445,0,1754913994,13910.99239249,25.533992730001046,53083.05591048 2025-08-11,12:06:36.000,223,11063135,113405,0,1754913995,13911.09343714,25.541041860000405,53083.139755920005 2025-08-11,12:06:37.000,223,11063125,113405,0,1754913996,13911.21469072,25.526943600001687,53083.15373016 2025-08-11,12:06:38.000,223,11063148,113445,0,1754913997,13911.3359443,25.541041860000405,53083.139755920005 2025-08-11,12:06:39.000,223,11063135,113325,0,1754913998,13911.403307399996,25.50579621000361,53083.21661424 2025-08-11,12:06:40.000,223,11063083,113485,0,1754913999,13911.410043709991,25.576287510004477,53083.19565288 2025-08-11,12:06:41.000,223,11063173,113325,0,1754914000,13911.457197880001,25.597434900002554,53083.2725112 2025-08-11,12:06:42.000,223,11063130,113245,0,1754914001,13911.490879429992,25.646778809998068,53083.27949832001 2025-08-11,12:06:43.000,223,11063120,113565,0,1754914002,13911.524560979997,25.724319239998295,53083.29347256 2025-08-11,12:06:44.000,223,11063135,113605,0,1754914003,13911.524560979997,25.815957930004515,53083.32142104 2025-08-11,12:06:45.000,223,11063141,113485,0,1754914004,13911.484143119997,25.84415445000195,53083.37033088001 2025-08-11,12:06:46.000,223,11063145,113685,0,1754914005,13911.416780020001,25.90759662000346,53083.377318000006 2025-08-11,12:06:47.000,223,11063104,113605,0,1754914006,13911.403307399996,25.963989659998333,53083.46815056001 2025-08-11,12:06:48.000,223,11063181,113405,0,1754914007,13911.369625849991,25.992186180003046,53083.475137680005 2025-08-11,12:06:49.000,223,11063074,113325,0,1754914008,13911.31573537,26.02743182999984,53083.4821248 2025-08-11,12:06:50.000,223,11063157,113365,0,1754914009,13911.302262749996,26.04153008999856,53083.551996 2025-08-11,12:06:51.000,223,11063098,113325,0,1754914010,13911.27531751,26.07677574000263,53083.53802176001 2025-08-11,12:06:52.000,223,11063142,113405,0,1754914011,13911.31573537,26.07677574000263,53083.53802176001 2025-08-11,12:06:53.000,223,11063179,113125,0,1754914012,13911.342680609996,26.08382487000199,53083.58693160001 2025-08-11,12:06:54.000,223,11063153,113405,0,1754914013,13911.389834779991,26.04153008999856,53083.60789296 2025-08-11,12:06:55.000,223,11063147,113525,0,1754914014,13911.443725259996,26.0344809599992,53083.68475128001 2025-08-11,12:06:56.000,223,11063165,113685,0,1754914015,13911.517824670002,26.02743182999984,53083.642828560005 2025-08-11,12:06:57.000,223,11063173,113085,0,1754914016,13911.585187769997,26.04153008999856,53083.642828560005 2025-08-11,12:06:58.000,223,11063105,113325,0,1754914017,13911.713177659993,26.04857921999792,53083.64981568 2025-08-11,12:06:59.000,223,11063081,113285,0,1754914018,13911.773804449993,25.963989659998333,53083.70571264001 2025-08-11,12:07:00.000,223,11063151,113525,0,1754914019,13911.874849099993,25.992186180003046,53083.70571264001 2025-08-11,12:07:01.000,223,11063178,113525,0,1754914020,13911.928739579998,26.0344809599992,53083.78257096001 2025-08-11,12:07:02.000,223,11063104,113445,0,1754914021,13912.016311609994,26.062677480003913,53083.880390640006 2025-08-11,12:07:03.000,223,11063175,113245,0,1754914022,13912.036520539994,26.104972260000068,53083.859429280004 2025-08-11,12:07:04.000,223,11063138,113485,0,1754914023,13912.076938399994,26.168414430001576,53083.90135200001 2025-08-11,12:07:05.000,223,11063149,113485,0,1754914024,13912.11061995,26.182512690000294,53083.89436488 2025-08-11,12:07:06.000,223,11063102,113445,0,1754914025,13912.10388363999,26.217758340004366,53083.95724896 2025-08-11,12:07:07.000,223,11063118,113445,0,1754914026,13912.15103781,26.281200509998598,53083.9362876 2025-08-11,12:07:08.000,223,11063159,113245,0,1754914027,13912.117356259994,26.351691809999465,53083.97122320001 2025-08-11,12:07:09.000,223,11063142,113005,0,1754914028,13912.10388363999,26.365790069998184,53083.95026184001 2025-08-11,12:07:10.000,223,11063090,113525,0,1754914029,13912.097147329994,26.478576150002482,53083.99218456 2025-08-11,12:07:11.000,223,11063189,113525,0,1754914030,13912.137565189994,26.50677266999992,53084.06205576 2025-08-11,12:07:12.000,223,11063098,113565,0,1754914031,13912.13082888,26.563165710002067,53084.096991360006 2025-08-11,12:07:13.000,223,11063143,113365,0,1754914032,13912.23187353,26.619558750004217,53084.09000424001 2025-08-11,12:07:14.000,223,11063086,113445,0,1754914033,13912.25208246,26.66185353000037,53084.08301712 2025-08-11,12:07:15.000,223,11063180,113525,0,1754914034,13912.319445559995,26.73234483000124,53084.11795272001 2025-08-11,12:07:16.000,223,11063132,113445,0,1754914035,13912.36659972999,26.802836130002106,53084.096991360006 2025-08-11,12:07:17.000,223,11063178,113405,0,1754914036,13912.420490209995,26.8380817799989,53084.15987544 2025-08-11,12:07:18.000,223,11063131,113605,0,1754914037,13912.53500748,26.880376560002333,53084.13192696 2025-08-11,12:07:19.000,223,11063127,113605,0,1754914038,13912.588897959991,26.91562220999913,53084.16686256001 2025-08-11,12:07:20.000,223,11063115,113565,0,1754914039,13912.656261060001,26.93676960000448,53084.18782392001 2025-08-11,12:07:21.000,223,11063172,113565,0,1754914040,13912.764042019997,26.9508678600032,53084.20179816 2025-08-11,12:07:22.000,223,11063113,113765,0,1754914041,13912.824668809997,26.972015250001277,53084.215772400006 2025-08-11,12:07:23.000,223,11063183,113245,0,1754914042,13912.912240839993,26.880376560002333,53084.30660496001 2025-08-11,12:07:24.000,223,11063105,113125,0,1754914043,13912.959395010002,26.852180040004896,53084.29961784 2025-08-11,12:07:25.000,223,11063174,113405,0,1754914044,13913.026758109998,26.852180040004896,53084.3205792 2025-08-11,12:07:26.000,223,11063176,113605,0,1754914045,13913.087384899998,26.78168874000403,53084.28564360001 2025-08-11,12:07:27.000,223,11063095,113445,0,1754914046,13913.181693239989,26.73234483000124,53084.32756632 2025-08-11,12:07:28.000,223,11063223,113365,0,1754914047,13913.269265269999,26.67595178999909,53084.3904504 2025-08-11,12:07:29.000,223,11063140,113325,0,1754914048,13913.39051885,26.654804400001012,53084.36948904 2025-08-11,12:07:30.000,223,11063092,113205,0,1754914049,13913.47135457,26.619558750004217,53084.411411760004 2025-08-11,12:07:31.000,223,11063158,113245,0,1754914050,13913.61281708,26.619558750004217,53084.45333448001 2025-08-11,12:07:32.000,223,11063147,113605,0,1754914051,13913.700389109996,26.563165710002067,53084.481282960005 2025-08-11,12:07:33.000,223,11063177,113525,0,1754914052,13913.781224829996,26.577263970000786,53084.47429584001 2025-08-11,12:07:34.000,223,11063154,113485,0,1754914053,13913.915951030001,26.598411359998863,53084.481282960005 2025-08-11,12:07:35.000,223,11063195,113285,0,1754914054,13913.909214719992,26.591362229999504,53084.4603216 2025-08-11,12:07:36.000,223,11063157,113445,0,1754914055,13913.976577820002,26.640706140002294,53084.481282960005 2025-08-11,12:07:37.000,223,11063137,113365,0,1754914056,13914.030468299992,26.647755270001653,53084.50923144 2025-08-11,12:07:38.000,223,11063166,113525,0,1754914057,13914.037204610002,26.71119744000316,53084.551154160006 2025-08-11,12:07:39.000,223,11063123,113485,0,1754914058,13914.037204610002,26.73234483000124,53084.48827008 2025-08-11,12:07:40.000,223,11063187,113605,0,1754914059,13914.050677229992,26.77463961000467,53084.51621856 2025-08-11,12:07:41.000,223,11063124,113325,0,1754914060,13914.023731989997,26.795787000002747,53084.53717992 2025-08-11,12:07:42.000,223,11063118,113285,0,1754914061,13913.963105199997,26.816934390000824,53084.57211552001 2025-08-11,12:07:43.000,223,11063111,113405,0,1754914062,13913.915951030001,26.8380817799989,53084.481282960005 2025-08-11,12:07:44.000,223,11063169,113245,0,1754914063,13913.889005789992,26.91562220999913,53084.55814128 2025-08-11,12:07:45.000,223,11063157,113285,0,1754914064,13913.828378999991,26.922671339998487,53084.53717992 2025-08-11,12:07:46.000,223,11063136,113445,0,1754914065,13913.77448852,26.90152395000041,53084.4952572 2025-08-11,12:07:47.000,223,11063134,113245,0,1754914066,13913.707125419991,26.91562220999913,53084.481282960005 2025-08-11,12:07:48.000,223,11063100,113325,0,1754914067,13913.707125419991,26.90857307999977,53084.4952572 2025-08-11,12:07:49.000,223,11063153,113525,0,1754914068,13913.680180179996,26.859229170004255,53084.45333448001 2025-08-11,12:07:50.000,223,11063178,113165,0,1754914069,13913.6936528,26.929720469997847,53084.47429584001 2025-08-11,12:07:51.000,223,11063161,113565,0,1754914070,13913.68691648999,26.90152395000041,53084.48827008 2025-08-11,12:07:52.000,223,11063145,113685,0,1754914071,13913.65323494,26.88742569000169,53084.48827008 2025-08-11,12:07:53.000,223,11063190,113445,0,1754914072,13913.64649862999,26.90152395000041,53084.411411760004 2025-08-11,12:07:54.000,223,11063150,113285,0,1754914073,13913.62628969999,26.922671339998487,53084.36948904 2025-08-11,12:07:55.000,223,11063172,113765,0,1754914074,13913.63302601,26.88742569000169,53084.36948904 2025-08-11,12:07:56.000,223,11063099,113245,0,1754914075,13913.60608076999,26.90152395000041,53084.411411760004 2025-08-11,12:07:57.000,223,11063112,113645,0,1754914076,13913.60608076999,26.866278300003614,53084.36948904 2025-08-11,12:07:58.000,223,11063204,113325,0,1754914077,13913.63302601,26.88742569000169,53084.313592080005 2025-08-11,12:07:59.000,223,11063147,113445,0,1754914078,13913.65323494,26.859229170004255,53084.313592080005 2025-08-11,12:08:00.000,223,11063101,113365,0,1754914079,13913.57239922,26.795787000002747,53084.27865648 2025-08-11,12:08:01.000,223,11063079,113165,0,1754914080,13913.60608076999,26.77463961000467,53084.25769512001 2025-08-11,12:08:02.000,223,11063160,113685,0,1754914081,13913.599344459995,26.71119744000316,53084.250708 2025-08-11,12:08:03.000,223,11063164,113325,0,1754914082,13913.60608076999,26.605460489998222,53084.243720880004 2025-08-11,12:08:04.000,223,11063102,113405,0,1754914083,13913.659971249996,26.55611658000271,53084.215772400006 2025-08-11,12:08:05.000,223,11063222,113285,0,1754914084,13913.720598039996,26.50677266999992,53084.1808368 2025-08-11,12:08:06.000,223,11063169,113325,0,1754914085,13913.6936528,26.43628136999905,53084.13192696 2025-08-11,12:08:07.000,223,11063182,113485,0,1754914086,13913.77448852,26.330544420001388,53084.1109656 2025-08-11,12:08:08.000,223,11063199,113245,0,1754914087,13913.808170069991,26.26005312000052,53084.06205576 2025-08-11,12:08:09.000,223,11063144,113245,0,1754914088,13913.862060549996,26.224807470003725,53084.10397848 2025-08-11,12:08:10.000,223,11063131,113405,0,1754914089,13913.889005789992,26.21070920999773,53084.01314592 2025-08-11,12:08:11.000,223,11063204,113485,0,1754914090,13913.929423649992,26.189561819999653,53084.05506864 2025-08-11,12:08:12.000,223,11063117,113445,0,1754914091,13913.949632579992,26.1472670400035,53083.99218456 2025-08-11,12:08:13.000,223,11063200,113485,0,1754914092,13913.983314129997,26.104972260000068,53083.95724896 2025-08-11,12:08:14.000,223,11063081,113485,0,1754914093,13913.990050439992,26.112021389999427,53083.9362876 2025-08-11,12:08:15.000,223,11063125,113125,0,1754914094,13913.929423649992,26.09087400000135,53083.908339120004 2025-08-11,12:08:16.000,223,11063150,113365,0,1754914095,13913.915951030001,26.069726610003272,53083.89436488 2025-08-11,12:08:17.000,223,11063164,113485,0,1754914096,13913.862060549996,26.0344809599992,53083.84545504 2025-08-11,12:08:18.000,223,11063153,113645,0,1754914097,13913.835115310001,26.013333570001123,53083.83846792 2025-08-11,12:08:19.000,223,11063134,113645,0,1754914098,13913.781224829996,25.985137050003686,53083.8664164 2025-08-11,12:08:20.000,223,11063207,113445,0,1754914099,13913.727334349991,25.949891399999615,53083.8664164 2025-08-11,12:08:21.000,223,11063155,113325,0,1754914100,13913.707125419991,25.886449229998107,53083.81750656 2025-08-11,12:08:22.000,223,11063145,113325,0,1754914101,13913.700389109996,25.830056190003233,53083.76859672 2025-08-11,12:08:23.000,223,11063125,113325,0,1754914102,13913.64649862999,25.766614020001725,53083.74763536 2025-08-11,12:08:24.000,223,11063118,113405,0,1754914103,13913.63302601,25.696122720000858,53083.7965452 2025-08-11,12:08:25.000,223,11063168,113245,0,1754914104,13913.639762319995,25.68202446000214,53083.7965452 2025-08-11,12:08:26.000,223,11063095,113525,0,1754914105,13913.579135529995,25.62563141999999,53083.726674 2025-08-11,12:08:27.000,223,11063108,113565,0,1754914106,13913.58587183999,25.56923837999784,53083.76859672 2025-08-11,12:08:28.000,223,11063104,113605,0,1754914107,13913.56566290999,25.533992730001046,53083.726674 2025-08-11,12:08:29.000,223,11063151,113445,0,1754914108,13913.61281708,25.533992730001046,53083.75462248001 2025-08-11,12:08:30.000,223,11063140,113445,0,1754914109,13913.63302601,25.49874708000425,53083.691738400004 2025-08-11,12:08:31.000,223,11063157,113525,0,1754914110,13913.68691648999,25.477599689998897,53083.73366112001 2025-08-11,12:08:32.000,223,11063117,113365,0,1754914111,13913.639762319995,25.39301012999931,53083.69872552 2025-08-11,12:08:33.000,223,11063178,113605,0,1754914112,13913.62628969999,25.378911870000593,53083.70571264001 2025-08-11,12:08:34.000,223,11063160,113405,0,1754914113,13913.639762319995,25.315469699999085,53083.73366112001 2025-08-11,12:08:35.000,223,11063108,113485,0,1754914114,13913.599344459995,25.301371440000366,53083.73366112001 2025-08-11,12:08:36.000,223,11063145,113405,0,1754914115,13913.57239922,25.308420569999726,53083.67077704 2025-08-11,12:08:37.000,223,11063119,113765,0,1754914116,13913.53198136,25.27317492000293,53083.70571264001 2025-08-11,12:08:38.000,223,11063143,113605,0,1754914117,13913.42420039999,25.252027530004852,53083.691738400004 2025-08-11,12:08:39.000,223,11063160,113365,0,1754914118,13913.356837299994,25.21678188000078,53083.74763536 2025-08-11,12:08:40.000,223,11063178,113525,0,1754914119,13913.255792649994,25.181536230003985,53083.78257096001 2025-08-11,12:08:41.000,223,11063154,113565,0,1754914120,13913.161484309989,25.174487100004626,53083.761609600006 2025-08-11,12:08:42.000,223,11063154,113485,0,1754914121,13913.087384899998,25.16743796999799,53083.73366112001 2025-08-11,12:08:43.000,223,11063105,113325,0,1754914122,13913.040230729988,25.125143190001836,53083.70571264001 2025-08-11,12:08:44.000,223,11063119,113445,0,1754914123,13912.979603940003,25.075799279999046,53083.73366112001 2025-08-11,12:08:45.000,223,11063156,113085,0,1754914124,13912.918977150002,25.05465189000097,53083.73366112001 2025-08-11,12:08:46.000,223,11063100,113365,0,1754914125,13912.878559290002,24.99120971999946,53083.69872552 2025-08-11,12:08:47.000,223,11063120,113445,0,1754914126,13912.918977150002,24.927767549997952,53083.712699760006 2025-08-11,12:08:48.000,223,11063125,113565,0,1754914127,13912.898768220002,24.913669289999234,53083.69872552 2025-08-11,12:08:49.000,223,11063062,113485,0,1754914128,13912.905504529997,24.843177989998367,53083.73366112001 2025-08-11,12:08:50.000,223,11063122,113525,0,1754914129,13912.885295599997,24.80793234000157,53083.68475128001 2025-08-11,12:08:51.000,223,11063135,113445,0,1754914130,13912.838141430002,24.779735820004134,53083.64981568 2025-08-11,12:08:52.000,223,11063183,113285,0,1754914131,13912.898768220002,24.737441040000704,53083.68475128001 2025-08-11,12:08:53.000,223,11063138,113485,0,1754914132,13912.831405119992,24.737441040000704,53083.712699760006 2025-08-11,12:08:54.000,223,11063125,113405,0,1754914133,13912.851614049992,24.702195390003908,53083.68475128001 2025-08-11,12:08:55.000,223,11063077,113405,0,1754914134,13912.824668809997,24.709244520003267,53083.73366112001 2025-08-11,12:08:56.000,223,11063174,113445,0,1754914135,13912.757305710002,24.723342780001985,53083.712699760006 2025-08-11,12:08:57.000,223,11063109,113405,0,1754914136,13912.716887850002,24.730391910001345,53083.68475128001 2025-08-11,12:08:58.000,223,11063149,113405,0,1754914137,13912.662997369996,24.709244520003267,53083.740648240004 2025-08-11,12:08:59.000,223,11063124,113605,0,1754914138,13912.683206299997,24.716293650002626,53083.68475128001 2025-08-11,12:09:00.000,223,11063124,113325,0,1754914139,13912.636052130001,24.737441040000704,53083.726674 2025-08-11,12:09:01.000,223,11063068,113365,0,1754914140,13912.548480099991,24.751539299999422,53083.691738400004 2025-08-11,12:09:02.000,223,11063151,113125,0,1754914141,13912.49458962,24.76563755999814,53083.712699760006 2025-08-11,12:09:03.000,223,11063136,113685,0,1754914142,13912.521534859996,24.81498147000093,53083.712699760006 2025-08-11,12:09:04.000,223,11063119,113325,0,1754914143,13912.521534859996,24.836128859999008,53083.68475128001 2025-08-11,12:09:05.000,223,11063108,113205,0,1754914144,13912.53500748,24.82203060000029,53083.69872552 2025-08-11,12:09:06.000,223,11063167,113405,0,1754914145,13912.541743789996,24.87137451000308,53083.691738400004 2025-08-11,12:09:07.000,223,11063180,113365,0,1754914146,13912.595634270001,24.87137451000308,53083.73366112001 2025-08-11,12:09:08.000,223,11063083,113285,0,1754914147,13912.615843200001,24.892521900001157,53083.70571264001 2025-08-11,12:09:09.000,223,11063147,113365,0,1754914148,13912.703415229997,24.906620159999875,53083.726674 2025-08-11,12:09:20.000,223,11063106,113685,0,1754914159,13913.538717669995,24.554163660002814,53083.978210320005 2025-08-11,12:09:21.000,223,11063104,113485,0,1754914160,13913.57239922,24.504819750000024,53084.0061588 2025-08-11,12:09:22.000,223,11063120,113205,0,1754914161,13913.63302601,24.490721490001306,53084.096991360006 2025-08-11,12:09:23.000,223,11063115,113605,0,1754914162,13913.67344387,24.540065400004096,53084.15288832 2025-08-11,12:09:24.000,223,11063193,113365,0,1754914163,13913.66670755999,24.540065400004096,53084.17384968 2025-08-11,12:09:25.000,223,11063104,113125,0,1754914164,13913.67344387,24.540065400004096,53084.20878528001 2025-08-11,12:09:26.000,223,11063172,113325,0,1754914165,13913.65323494,24.554163660002814,53084.250708 2025-08-11,12:09:27.000,223,11063169,113565,0,1754914166,13913.65323494,24.568261920001532,53084.3205792 2025-08-11,12:09:28.000,223,11063120,113485,0,1754914167,13913.64649862999,24.568261920001532,53084.34154056 2025-08-11,12:09:29.000,223,11063134,113525,0,1754914168,13913.68691648999,24.603507569998328,53084.362501920004 2025-08-11,12:09:30.000,223,11063103,113485,0,1754914169,13913.67344387,24.603507569998328,53084.4952572 2025-08-11,12:09:31.000,223,11063133,113085,0,1754914170,13913.65323494,24.58236018000025,53084.46730872 2025-08-11,12:09:32.000,223,11063144,113565,0,1754914171,13913.58587183999,24.610556699997687,53084.481282960005 2025-08-11,12:09:33.000,223,11063069,113325,0,1754914172,13913.55219029,24.58236018000025,53084.4603216 2025-08-11,12:09:34.000,223,11063179,113325,0,1754914173,13913.558926599995,24.58236018000025,53084.551154160006 2025-08-11,12:09:35.000,223,11063161,113365,0,1754914174,13913.56566290999,24.610556699997687,53084.66993520001 2025-08-11,12:09:36.000,223,11063142,113565,0,1754914175,13913.53198136,24.58236018000025,53084.62801248 2025-08-11,12:09:37.000,223,11063100,113485,0,1754914176,13913.47135457,24.568261920001532,53084.73980640001 2025-08-11,12:09:38.000,223,11063158,113685,0,1754914177,13913.478090879995,24.63170409000304,53084.75378064 2025-08-11,12:09:39.000,223,11063070,113645,0,1754914178,13913.45114564,24.617605830004322,53084.767754880006 2025-08-11,12:09:40.000,223,11063120,113285,0,1754914179,13913.44440932999,24.58940930999961,53084.80269048 2025-08-11,12:09:41.000,223,11063079,113765,0,1754914180,13913.437673019995,24.617605830004322,53084.83063896 2025-08-11,12:09:42.000,223,11063128,113405,0,1754914181,13913.38378253999,24.62465496000368,53084.90051016 2025-08-11,12:09:43.000,223,11063125,113405,0,1754914182,13913.377046229994,24.6387532200024,53084.816664720005 2025-08-11,12:09:44.000,223,11063158,113325,0,1754914183,13913.32989206,24.673998869999195,53084.90051016 2025-08-11,12:09:45.000,223,11063143,113285,0,1754914184,13913.356837299994,24.702195390003908,53084.92845864001 2025-08-11,12:09:46.000,223,11063134,113325,0,1754914185,13913.34336467999,24.709244520003267,53084.935445760006 2025-08-11,12:09:47.000,223,11063113,113405,0,1754914186,13913.356837299994,24.716293650002626,53084.97736848001 2025-08-11,12:09:48.000,223,11063181,113765,0,1754914187,13913.309683129999,24.737441040000704,53084.97736848001 2025-08-11,12:09:49.000,223,11063119,113485,0,1754914188,13913.336628369994,24.779735820004134,53085.0192912 2025-08-11,12:09:50.000,223,11063130,113365,0,1754914189,13913.296210509994,24.786784950003494,53085.0192912 2025-08-11,12:09:51.000,223,11063088,113405,0,1754914190,13913.289474199999,24.772686690004775,53085.11012376 2025-08-11,12:09:52.000,223,11063086,113445,0,1754914191,13913.222111099989,24.800883210002212,53085.082175280004 2025-08-11,12:09:53.000,223,11063132,113365,0,1754914192,13913.249056339999,24.85727625000436,53085.11711088 2025-08-11,12:09:54.000,223,11063128,113525,0,1754914193,13913.26252895999,24.885472770001797,53085.11012376 2025-08-11,12:09:55.000,223,11063127,113445,0,1754914194,13913.276001579994,24.87137451000308,53085.13807224 2025-08-11,12:09:56.000,223,11063138,113485,0,1754914195,13913.249056339999,24.913669289999234,53085.11711088 2025-08-11,12:09:57.000,223,11063098,113525,0,1754914196,13913.201902169989,24.920718419998593,53085.11012376 2025-08-11,12:09:58.000,223,11063114,113605,0,1754914197,13913.215374789994,24.948914940003306,53085.13108512 2025-08-11,12:09:59.000,223,11063155,113685,0,1754914198,13913.195165859994,24.927767549997952,53085.152046480005 2025-08-11,12:10:00.000,223,11063140,113405,0,1754914199,13913.215374789994,24.955964070002665,53085.20794344 2025-08-11,12:10:01.000,223,11063149,113485,0,1754914200,13913.201902169989,25.019406240004173,53085.270827520006 2025-08-11,12:10:02.000,223,11063114,113645,0,1754914201,13913.249056339999,25.04760276000161,53085.26384040001 2025-08-11,12:10:03.000,223,11063126,113445,0,1754914202,13913.296210509994,25.04055363000225,53085.27781464 2025-08-11,12:10:04.000,223,11063087,113405,0,1754914203,13913.35010099,25.082848409998405,53085.2289048 2025-08-11,12:10:05.000,223,11063149,113325,0,1754914204,13913.417464089995,25.10399580000376,53085.28480176 2025-08-11,12:10:06.000,223,11063100,113405,0,1754914205,13913.43093671,25.0969466700044,53085.34069872001 2025-08-11,12:10:07.000,223,11063133,113365,0,1754914206,13913.45114564,25.10399580000376,53085.34768584 2025-08-11,12:10:08.000,223,11063138,113565,0,1754914207,13913.53198136,25.118094060002477,53085.389608560006 2025-08-11,12:10:09.000,223,11063098,113325,0,1754914208,13913.558926599995,25.0969466700044,53085.36166008001 2025-08-11,12:10:10.000,223,11063080,113405,0,1754914209,13913.619553389995,25.0969466700044,53085.438518400006 2025-08-11,12:10:11.000,223,11063128,113285,0,1754914210,13913.700389109996,25.089897539997764,53085.48044112001 2025-08-11,12:10:12.000,223,11063178,113245,0,1754914211,13913.700389109996,25.04055363000225,53085.50140248 2025-08-11,12:10:13.000,223,11063131,113765,0,1754914212,13913.77448852,25.026455370003532,53085.52236384 2025-08-11,12:10:14.000,223,11063138,113565,0,1754914213,13913.868796859992,24.99825884999882,53085.51537672 2025-08-11,12:10:15.000,223,11063104,113565,0,1754914214,13913.862060549996,25.012357110004814,53085.536338080004 2025-08-11,12:10:16.000,223,11063170,113525,0,1754914215,13913.929423649992,24.99120971999946,53085.50140248 2025-08-11,12:10:17.000,223,11063129,113405,0,1754914216,13913.983314129997,24.941865810003947,53085.557299440006 2025-08-11,12:10:18.000,223,11063113,113565,0,1754914217,13914.003523059997,24.941865810003947,53085.557299440006 2025-08-11,12:10:19.000,223,11063156,113445,0,1754914218,13914.003523059997,24.955964070002665,53085.62018352 2025-08-11,12:10:20.000,223,11063151,113365,0,1754914219,13914.064149849997,25.00530797999818,53085.64114488 2025-08-11,12:10:21.000,223,11063150,113445,0,1754914220,13914.124776639997,24.941865810003947,53085.73896456 2025-08-11,12:10:22.000,223,11063116,113405,0,1754914221,13914.185403429998,24.963013200002024,53085.752938800004 2025-08-11,12:10:23.000,223,11063153,113325,0,1754914222,13914.205612359998,24.970062330001383,53085.71800320001 2025-08-11,12:10:24.000,223,11063089,113525,0,1754914223,13914.158458190002,24.9841605900001,53085.71800320001 2025-08-11,12:10:25.000,223,11063154,113325,0,1754914224,13914.252766529993,25.026455370003532,53085.71800320001 2025-08-11,12:10:26.000,223,11063063,113405,0,1754914225,13914.266239149998,25.00530797999818,53085.81582288001 2025-08-11,12:10:27.000,223,11063142,113405,0,1754914226,13914.293184389993,24.9841605900001,53085.773900160006 2025-08-11,12:10:28.000,223,11063073,113565,0,1754914227,13914.299920699988,25.03350450000289,53085.84377136001 2025-08-11,12:10:29.000,223,11063133,113485,0,1754914228,13914.340338559989,24.99825884999882,53085.822810000005 2025-08-11,12:10:30.000,223,11063207,113365,0,1754914229,13914.320129629989,25.019406240004173,53085.892681200006 2025-08-11,12:10:31.000,223,11063115,113365,0,1754914230,13914.347074869998,25.019406240004173,53085.90665544 2025-08-11,12:10:32.000,223,11063126,113485,0,1754914231,13914.367283799998,25.04760276000161,53085.91364256001 2025-08-11,12:10:33.000,223,11063061,113765,0,1754914232,13914.387492729998,25.068750149999687,53085.93460392001 2025-08-11,12:10:34.000,223,11063154,113725,0,1754914233,13914.414437969994,25.061701020000328,53085.98351376001 2025-08-11,12:10:35.000,223,11063116,113525,0,1754914234,13914.387492729998,25.146290579999913,53086.01844936 2025-08-11,12:10:36.000,223,11063089,113405,0,1754914235,13914.374020109994,25.16038883999863,53085.96953952 2025-08-11,12:10:37.000,223,11063180,113525,0,1754914236,13914.407701659999,25.174487100004626,53086.060372080006 2025-08-11,12:10:38.000,223,11063100,113605,0,1754914237,13914.387492729998,25.188585360003344,53086.02543648 2025-08-11,12:10:39.000,223,11063121,113485,0,1754914238,13914.380756419989,25.20973275000142,53086.05338496001 2025-08-11,12:10:40.000,223,11063114,113365,0,1754914239,13914.407701659999,25.188585360003344,53086.0673592 2025-08-11,12:10:41.000,223,11063157,113365,0,1754914240,13914.400965349989,25.2308801399995,53086.039410720005 2025-08-11,12:10:42.000,223,11063106,113365,0,1754914241,13914.306657009998,25.20973275000142,53086.0673592 2025-08-11,12:10:43.000,223,11063131,113245,0,1754914242,13914.320129629989,25.20973275000142,53086.060372080006 2025-08-11,12:10:44.000,223,11063183,113605,0,1754914243,13914.259502839988,25.21678188000078,53086.0673592 2025-08-11,12:10:45.000,223,11063198,113445,0,1754914244,13914.252766529993,25.20973275000142,53086.12325616 2025-08-11,12:10:46.000,223,11063091,113245,0,1754914245,13914.205612359998,25.16743796999799,53086.13024328001 2025-08-11,12:10:47.000,223,11063114,113445,0,1754914246,13914.212348669993,25.16743796999799,53086.17915312001 2025-08-11,12:10:48.000,223,11063143,113485,0,1754914247,13914.165194499998,25.118094060002477,53086.1372304 2025-08-11,12:10:49.000,223,11063148,113325,0,1754914248,13914.198876050003,25.05465189000097,53086.09530768 2025-08-11,12:10:50.000,223,11063138,113245,0,1754914249,13914.178667120003,24.934816680004587,53086.10229480001 2025-08-11,12:10:51.000,223,11063182,113765,0,1754914250,13914.118040330002,24.913669289999234,53086.02543648 2025-08-11,12:10:52.000,223,11063123,113605,0,1754914251,13914.192139739993,24.85727625000436,53086.04639784 2025-08-11,12:10:53.000,223,11063174,113445,0,1754914252,13914.165194499998,24.793834080002853,53086.05338496001 2025-08-11,12:10:54.000,223,11063152,113565,0,1754914253,13914.252766529993,24.744490170000063,53086.02543648 2025-08-11,12:10:55.000,223,11063116,113365,0,1754914254,13914.293184389993,24.666949739999836,53086.07434632 2025-08-11,12:10:56.000,223,11063109,113285,0,1754914255,13914.299920699988,24.652851480001118,53086.07434632 2025-08-11,12:10:57.000,223,11063165,113245,0,1754914256,13914.353811179993,24.63170409000304,53086.09530768 2025-08-11,12:10:58.000,223,11063162,113445,0,1754914257,13914.394229039994,24.58236018000025,53086.088320560004 2025-08-11,12:10:59.000,223,11063162,113605,0,1754914258,13914.374020109994,24.58236018000025,53086.07434632 2025-08-11,12:11:00.000,223,11063136,113485,0,1754914259,13914.374020109994,24.58236018000025,53086.109281920006 2025-08-11,12:11:01.000,223,11063152,113445,0,1754914260,13914.367283799998,24.533016270004737,53086.03242360001 2025-08-11,12:11:02.000,223,11063152,113485,0,1754914261,13914.367283799998,24.554163660002814,53086.05338496001 2025-08-11,12:11:03.000,223,11063116,113525,0,1754914262,13914.353811179993,24.547114530003455,53086.060372080006 2025-08-11,12:11:04.000,223,11063091,113325,0,1754914263,13914.306657009998,24.568261920001532,53086.04639784 2025-08-11,12:11:05.000,223,11063140,113645,0,1754914264,13914.306657009998,24.610556699997687,53086.02543648 2025-08-11,12:11:06.000,223,11063085,113525,0,1754914265,13914.259502839988,24.58940930999961,53086.01844936 2025-08-11,12:11:07.000,223,11063109,113285,0,1754914266,13914.225821289998,24.63170409000304,53086.08133344001 2025-08-11,12:11:08.000,223,11063182,113525,0,1754914267,13914.205612359998,24.652851480001118,53086.01146224001 2025-08-11,12:11:09.000,223,11063107,113365,0,1754914268,13914.192139739993,24.681047999998555,53086.08133344001 2025-08-11,12:11:10.000,223,11063101,113565,0,1754914269,13914.111304019993,24.659900610000477,53086.01844936 2025-08-11,12:11:11.000,223,11063181,113405,0,1754914270,13914.151721879993,24.6387532200024,53086.00447512 2025-08-11,12:11:12.000,223,11063133,113685,0,1754914271,13914.144985569998,24.702195390003908,53085.96255240001 2025-08-11,12:11:13.000,223,11063145,113325,0,1754914272,13914.192139739993,24.659900610000477,53085.97652664 2025-08-11,12:11:14.000,223,11063121,113365,0,1754914273,13914.185403429998,24.6387532200024,53085.96255240001 2025-08-11,12:11:15.000,223,11063169,113485,0,1754914274,13914.178667120003,24.610556699997687,53086.00447512 2025-08-11,12:11:16.000,223,11063113,113525,0,1754914275,13914.185403429998,24.57531105000089,53085.96255240001 2025-08-11,12:11:17.000,223,11063145,113485,0,1754914276,13914.246030219998,24.554163660002814,53086.00447512 2025-08-11,12:11:18.000,223,11063172,113485,0,1754914277,13914.225821289998,24.518918009998742,53085.98351376001 2025-08-11,12:11:19.000,223,11063130,113565,0,1754914278,13914.212348669993,24.46957410000323,53086.01146224001 2025-08-11,12:11:20.000,223,11063143,113405,0,1754914279,13914.205612359998,24.384984540003643,53085.990500880005 2025-08-11,12:11:21.000,223,11063129,113605,0,1754914280,13914.219084979988,24.335640630000853,53085.997488 2025-08-11,12:11:22.000,223,11063130,113445,0,1754914281,13914.205612359998,24.21580542000447,53085.93460392001 2025-08-11,12:11:23.000,223,11063128,113445,0,1754914282,13914.205612359998,24.1805597700004,53085.997488 2025-08-11,12:11:24.000,223,11063073,113445,0,1754914283,13914.212348669993,24.103019340000174,53085.990500880005 2025-08-11,12:11:25.000,223,11063114,113445,0,1754914284,13914.225821289998,24.01138065000123,53085.98351376001 2025-08-11,12:11:26.000,223,11063106,113365,0,1754914285,13914.205612359998,23.969085869997798,53086.00447512 2025-08-11,12:11:27.000,223,11063126,113445,0,1754914286,13914.185403429998,23.884496309998212,53085.94857816 2025-08-11,12:11:28.000,223,11063124,113765,0,1754914287,13914.225821289998,23.8351524000027,53086.01146224001 2025-08-11,12:11:29.000,223,11063077,113405,0,1754914288,13914.232557599993,23.77171023000119,53086.00447512 2025-08-11,12:11:30.000,223,11063129,113365,0,1754914289,13914.232557599993,23.71531718999904,53085.98351376001 2025-08-11,12:11:31.000,223,11063147,113765,0,1754914290,13914.252766529993,23.673022410002886,53086.01146224001 2025-08-11,12:11:32.000,223,11063135,113405,0,1754914291,13914.219084979988,23.644825889998174,53086.01844936 2025-08-11,12:11:33.000,223,11063122,113405,0,1754914292,13914.212348669993,23.658924150004168,53086.01146224001 2025-08-11,12:11:34.000,223,11063108,113525,0,1754914293,13914.165194499998,23.658924150004168,53085.990500880005 2025-08-11,12:11:35.000,223,11063085,113205,0,1754914294,13914.151721879993,23.644825889998174,53086.02543648 2025-08-11,12:11:36.000,223,11063087,113205,0,1754914295,13914.118040330002,23.687120670001605,53086.03242360001 2025-08-11,12:11:37.000,223,11063109,113285,0,1754914296,13914.064149849997,23.71531718999904,53086.01844936 2025-08-11,12:11:38.000,223,11063149,113205,0,1754914297,13913.983314129997,23.736464580004395,53086.04639784 2025-08-11,12:11:39.000,223,11063134,113565,0,1754914298,13913.915951030001,23.77171023000119,53086.039410720005 2025-08-11,12:11:40.000,223,11063165,113325,0,1754914299,13913.821642689996,23.806955879997986,53086.088320560004 2025-08-11,12:11:41.000,223,11063149,113005,0,1754914300,13913.720598039996,23.81400501000462,53086.08133344001 2025-08-11,12:11:42.000,223,11063172,113485,0,1754914301,13913.65323494,23.863348920000135,53086.01146224001 2025-08-11,12:11:43.000,223,11063177,113685,0,1754914302,13913.52524504999,23.926791090001643,53086.039410720005 2025-08-11,12:11:44.000,223,11063124,113525,0,1754914303,13913.417464089995,23.94088935000036,53085.96255240001 2025-08-11,12:11:45.000,223,11063161,113845,0,1754914304,13913.377046229994,23.969085869997798,53085.96255240001 2025-08-11,12:11:46.000,223,11063178,113685,0,1754914305,13913.30294681999,23.976135000004433,53085.997488 2025-08-11,12:11:47.000,223,11063124,113485,0,1754914306,13913.215374789994,23.969085869997798,53086.00447512 2025-08-11,12:11:48.000,223,11063146,113485,0,1754914307,13913.188429549999,23.983184130003792,53085.990500880005 2025-08-11,12:11:49.000,223,11063157,113765,0,1754914308,13913.114330139993,23.969085869997798,53085.97652664 2025-08-11,12:11:50.000,223,11063099,113485,0,1754914309,13913.107593829998,23.976135000004433,53085.95556528 2025-08-11,12:11:51.000,223,11063137,113565,0,1754914310,13913.107593829998,23.96203673999844,53085.990500880005 2025-08-11,12:11:52.000,223,11063128,113325,0,1754914311,13913.094121209993,23.905643700003566,53086.00447512 2025-08-11,12:11:53.000,223,11063158,113205,0,1754914312,13913.060439659988,23.933840220001002,53085.90665544 2025-08-11,12:11:54.000,223,11063144,113645,0,1754914313,13913.053703349993,23.933840220001002,53085.87870696 2025-08-11,12:11:55.000,223,11063139,113285,0,1754914314,13913.026758109998,23.926791090001643,53085.93460392001 2025-08-11,12:11:56.000,223,11063203,113245,0,1754914315,13913.094121209993,23.905643700003566,53085.86473272001 2025-08-11,12:11:57.000,223,11063151,113525,0,1754914316,13913.053703349993,23.898594570004207,53085.892681200006 2025-08-11,12:11:58.000,223,11063115,113405,0,1754914317,13913.114330139993,23.912692830002925,53085.86473272001 2025-08-11,12:11:59.000,223,11063083,113405,0,1754914318,13913.067175969998,23.870398049999494,53085.822810000005 2025-08-11,12:12:00.000,223,11063153,113365,0,1754914319,13913.067175969998,23.856299790000776,53085.84377136001 2025-08-11,12:12:01.000,223,11063098,113365,0,1754914320,13913.026758109998,23.856299790000776,53085.822810000005 2025-08-11,12:12:02.000,223,11063122,113645,0,1754914321,13913.006549179998,23.863348920000135,53085.822810000005 2025-08-11,12:12:03.000,223,11063104,113325,0,1754914322,13912.972867629993,23.856299790000776,53085.73896456 2025-08-11,12:12:04.000,223,11063125,113565,0,1754914323,13912.999812869988,23.877447179998853,53085.80184864 2025-08-11,12:12:05.000,223,11063133,113325,0,1754914324,13912.918977150002,23.856299790000776,53085.73896456 2025-08-11,12:12:06.000,223,11063078,113485,0,1754914325,13912.925713459997,23.884496309998212,53085.752938800004 2025-08-11,12:12:07.000,223,11063138,113245,0,1754914326,13912.932449769993,23.891545440004847,53085.74595168001 2025-08-11,12:12:08.000,223,11063191,113125,0,1754914327,13912.932449769993,23.884496309998212,53085.73197744 2025-08-11,12:12:09.000,223,11063109,113445,0,1754914328,13912.912240839993,23.898594570004207,53085.73896456 2025-08-11,12:12:10.000,223,11063110,113085,0,1754914329,13912.878559290002,23.933840220001002,53085.71101608 2025-08-11,12:12:11.000,223,11063131,113325,0,1754914330,13912.824668809997,23.926791090001643,53085.64813200001 2025-08-11,12:12:12.000,223,11063178,113605,0,1754914331,13912.858350360002,23.933840220001002,53085.71101608 2025-08-11,12:12:13.000,223,11063141,113205,0,1754914332,13912.865086669997,23.94088935000036,53085.66909336 2025-08-11,12:12:14.000,223,11063167,113525,0,1754914333,13912.824668809997,23.919741960002284,53085.66210624 2025-08-11,12:12:15.000,223,11063154,113405,0,1754914334,13912.797723570002,23.976135000004433,53085.64114488 2025-08-11,12:12:16.000,223,11063164,113685,0,1754914335,13912.777514640002,23.99023326000315,53085.62018352 2025-08-11,12:12:17.000,223,11063126,113645,0,1754914336,13912.790987259992,24.01138065000123,53085.62018352 2025-08-11,12:12:18.000,223,11063084,113605,0,1754914337,13912.750569399992,24.046626299998024,53085.57127368 2025-08-11,12:12:19.000,223,11063136,113565,0,1754914338,13912.757305710002,24.081871950002096,53085.56428656 2025-08-11,12:12:20.000,223,11063188,113245,0,1754914339,13912.737096780002,24.088921080001455,53085.63415776 2025-08-11,12:12:21.000,223,11063089,113605,0,1754914340,13912.743833089997,24.131215860004886,53085.57127368 2025-08-11,12:12:22.000,223,11063116,113365,0,1754914341,13912.710151539992,24.138264990004245,53085.62018352 2025-08-11,12:12:23.000,223,11063112,113245,0,1754914342,13912.743833089997,24.145314120003604,53085.557299440006 2025-08-11,12:12:24.000,223,11063109,113405,0,1754914343,13912.730360469992,24.22285455000383,53085.55031232001 2025-08-11,12:12:25.000,223,11063165,113325,0,1754914344,13912.764042019997,24.279247589998704,53085.52236384 2025-08-11,12:12:26.000,223,11063090,113445,0,1754914345,13912.750569399992,24.279247589998704,53085.57127368 2025-08-11,12:12:27.000,223,11063095,113405,0,1754914346,13912.716887850002,24.321542370002135,53085.46646688 2025-08-11,12:12:28.000,223,11063139,113285,0,1754914347,13912.730360469992,24.300394980004057,53085.52236384 2025-08-11,12:12:29.000,223,11063139,113725,0,1754914348,13912.730360469992,24.335640630000853,53085.473454 2025-08-11,12:12:30.000,223,11063114,113365,0,1754914349,13912.723624159997,24.321542370002135,53085.50838960001 2025-08-11,12:12:31.000,223,11063135,113365,0,1754914350,13912.710151539992,24.321542370002135,53085.50140248 2025-08-11,12:12:32.000,223,11063138,113485,0,1754914351,13912.716887850002,24.24400194000191,53085.45249264 2025-08-11,12:12:33.000,223,11063143,113885,0,1754914352,13912.723624159997,24.21580542000447,53085.45249264 2025-08-11,12:12:34.000,223,11063101,113325,0,1754914353,13912.716887850002,24.208756289997837,53085.35467296 2025-08-11,12:12:35.000,223,11063134,113605,0,1754914354,13912.737096780002,24.145314120003604,53085.368647200004 2025-08-11,12:12:36.000,223,11063157,113485,0,1754914355,13912.703415229997,24.16646151000168,53085.42454416 2025-08-11,12:12:37.000,223,11063154,113525,0,1754914356,13912.743833089997,24.110068469999533,53085.368647200004 2025-08-11,12:12:38.000,223,11063145,113245,0,1754914357,13912.743833089997,24.074822820002737,53085.37563432 2025-08-11,12:12:39.000,223,11063142,113485,0,1754914358,13912.750569399992,24.032528039999306,53085.34768584 2025-08-11,12:12:40.000,223,11063092,113405,0,1754914359,13912.764042019997,24.032528039999306,53085.319737360005 2025-08-11,12:12:41.000,223,11063120,113445,0,1754914360,13912.750569399992,24.039577169998665,53085.35467296 2025-08-11,12:12:42.000,223,11063119,112965,0,1754914361,13912.750569399992,24.01138065000123,53085.389608560006 2025-08-11,12:12:43.000,223,11063196,113485,0,1754914362,13912.716887850002,23.99023326000315,53085.31275024001 2025-08-11,12:12:44.000,223,11063115,113365,0,1754914363,13912.696678920001,23.99023326000315,53085.30576312 2025-08-11,12:12:45.000,223,11063149,113445,0,1754914364,13912.622579509996,23.983184130003792,53085.26384040001 2025-08-11,12:12:46.000,223,11063156,113605,0,1754914365,13912.55521641,24.00433152000187,53085.270827520006 2025-08-11,12:12:47.000,223,11063142,113245,0,1754914366,13912.460908069996,24.00433152000187,53085.24287904001 2025-08-11,12:12:48.000,223,11063130,113565,0,1754914367,13912.36659972999,24.018429780000588,53085.21493056001 2025-08-11,12:12:49.000,223,11063212,113685,0,1754914368,13912.339654489995,24.046626299998024,53085.23589192 2025-08-11,12:12:50.000,223,11063175,113445,0,1754914369,13912.2116646,24.018429780000588,53085.221917680006 2025-08-11,12:12:51.000,223,11063147,113525,0,1754914370,13912.16451042999,24.06072456000402,53085.20794344 2025-08-11,12:12:52.000,223,11063177,113365,0,1754914371,13912.10388363999,24.039577169998665,53085.1590336 2025-08-11,12:12:53.000,223,11063207,113325,0,1754914372,13912.023047919989,23.969085869997798,53085.12409800001 2025-08-11,12:12:54.000,223,11063101,113245,0,1754914373,13911.969157439999,23.976135000004433,53085.082175280004 2025-08-11,12:12:55.000,223,11063157,113325,0,1754914374,13911.982630059989,23.912692830002925,53085.06121392 2025-08-11,12:12:56.000,223,11063159,113485,0,1754914375,13911.955684819994,23.8351524000027,53085.054226800006 2025-08-11,12:12:57.000,223,11063109,113245,0,1754914376,13911.969157439999,23.8351524000027,53085.0192912 2025-08-11,12:12:58.000,223,11063143,113245,0,1754914377,13911.989366369999,23.806955879997986,53085.0192912 2025-08-11,12:12:59.000,223,11063097,113325,0,1754914378,13912.009575299999,23.757611970002472,53085.00531696001 2025-08-11,12:13:00.000,223,11063146,113685,0,1754914379,13912.070202089999,23.743513710003754,53084.984355600005 2025-08-11,12:13:01.000,223,11063152,113245,0,1754914380,13912.090411019999,23.694169800000964,53084.914484400004 2025-08-11,12:13:02.000,223,11063134,113485,0,1754914381,13912.11061995,23.701218930000323,53084.935445760006 2025-08-11,12:13:03.000,223,11063144,113685,0,1754914382,13912.14430149999,23.644825889998174,53084.92147152 2025-08-11,12:13:04.000,223,11063120,113805,0,1754914383,13912.16451042999,23.708268059999682,53085.00531696001 2025-08-11,12:13:05.000,223,11063129,113685,0,1754914384,13912.157774119994,23.65187502000481,53084.90749728001 2025-08-11,12:13:06.000,223,11063134,113245,0,1754914385,13912.117356259994,23.708268059999682,53084.94942 2025-08-11,12:13:07.000,223,11063118,113485,0,1754914386,13912.076938399994,23.750562840003113,53084.935445760006 2025-08-11,12:13:08.000,223,11063154,113485,0,1754914387,13912.002838989989,23.77171023000119,53084.914484400004 2025-08-11,12:13:09.000,223,11063153,113365,0,1754914388,13911.888321719998,23.8351524000027,53084.89352304 2025-08-11,12:13:10.000,223,11063126,113405,0,1754914389,13911.760331830003,23.891545440004847,53084.886535920006 2025-08-11,12:13:11.000,223,11063176,113325,0,1754914390,13911.679496110002,23.933840220001002,53084.87954880001 2025-08-11,12:13:12.000,223,11063101,113205,0,1754914391,13911.538033600002,24.00433152000187,53084.90051016 2025-08-11,12:13:13.000,223,11063107,113445,0,1754914392,13911.436988950001,24.05367543000466,53084.85858744001 2025-08-11,12:13:14.000,223,11063190,113605,0,1754914393,13911.282053819996,24.117117599998892,53084.8446132 2025-08-11,12:13:15.000,223,11063118,113365,0,1754914394,13911.14732761999,24.19465802999912,53084.80967760001 2025-08-11,12:13:16.000,223,11063172,113485,0,1754914395,13911.05301928,24.23695281000255,53084.79570336 2025-08-11,12:13:17.000,223,11063140,113245,0,1754914396,13910.96544724999,24.328591500001494,53084.78871624001 2025-08-11,12:13:18.000,223,11063167,113605,0,1754914397,13910.837457359994,24.35678801999893,53084.774742 2025-08-11,12:13:19.000,223,11063123,113405,0,1754914398,13910.716203779994,24.434328449999157,53084.697883680004 2025-08-11,12:13:20.000,223,11063138,113445,0,1754914399,13910.642104369988,24.46252497000387,53084.65596096 2025-08-11,12:13:21.000,223,11063134,113405,0,1754914400,13910.594950199993,24.490721490001306,53084.65596096 2025-08-11,12:13:22.000,223,11063089,113525,0,1754914401,13910.520850790002,24.5259671399981,53084.66294808 2025-08-11,12:13:23.000,223,11063117,113445,0,1754914402,13910.541059720003,24.554163660002814,53084.64198672001 2025-08-11,12:13:24.000,223,11063093,113405,0,1754914403,13910.473696619993,24.547114530003455,53084.58608976 2025-08-11,12:13:25.000,223,11063162,113445,0,1754914404,13910.487169239997,24.57531105000089,53084.52320568001 2025-08-11,12:13:26.000,223,11063104,113405,0,1754914405,13910.534323409993,24.58236018000025,53084.551154160006 2025-08-11,12:13:27.000,223,11063154,113325,0,1754914406,13910.527587099998,24.547114530003455,53084.48827008 2025-08-11,12:13:28.000,223,11063150,113325,0,1754914407,13910.635368059993,24.58236018000025,53084.46730872 2025-08-11,12:13:29.000,223,11063125,113765,0,1754914408,13910.655576989993,24.504819750000024,53084.44634736 2025-08-11,12:13:30.000,223,11063152,113565,0,1754914409,13910.743149019989,24.483672360001947,53084.43936024 2025-08-11,12:13:31.000,223,11063160,113245,0,1754914410,13910.837457359994,24.476623230002588,53084.432373120006 2025-08-11,12:13:32.000,223,11063154,113405,0,1754914411,13910.91155677,24.45547584000451,53084.43936024 2025-08-11,12:13:33.000,223,11063153,113405,0,1754914412,13910.99239249,24.45547584000451,53084.42538600001 2025-08-11,12:13:34.000,223,11063126,113565,0,1754914413,13911.06649189999,24.448426709997875,53084.3904504 2025-08-11,12:13:35.000,223,11063125,113205,0,1754914414,13911.16753654999,24.392033670003002,53084.383463280006 2025-08-11,12:13:36.000,223,11063173,113605,0,1754914415,13911.26858119999,24.377935410004284,53084.362501920004 2025-08-11,12:13:37.000,223,11063175,113405,0,1754914416,13911.410043709991,24.37088627999765,53084.40442464001 2025-08-11,12:13:38.000,223,11063161,113565,0,1754914417,13911.497615740001,24.36383714999829,53084.41839888 2025-08-11,12:13:39.000,223,11063141,113285,0,1754914418,13911.625605629997,24.36383714999829,53084.39743752 2025-08-11,12:13:40.000,223,11063183,113405,0,1754914419,13911.760331830003,24.37088627999765,53084.432373120006 2025-08-11,12:13:41.000,223,11063192,113605,0,1754914420,13911.820958619988,24.35678801999893,53084.42538600001 2025-08-11,12:13:42.000,223,11063127,113565,0,1754914421,13911.935475889994,24.35678801999893,53084.48827008 2025-08-11,12:13:43.000,223,11063139,113325,0,1754914422,13912.04325684999,24.392033670003002,53084.47429584001 2025-08-11,12:13:44.000,223,11063169,113605,0,1754914423,13912.08367470999,24.377935410004284,53084.53717992 2025-08-11,12:13:45.000,223,11063173,113165,0,1754914424,13912.177983049995,24.384984540003643,53084.551154160006 2025-08-11,12:13:46.000,223,11063178,113685,0,1754914425,13912.198191979995,24.35678801999893,53084.551154160006 2025-08-11,12:13:47.000,223,11063203,113365,0,1754914426,13912.26555507999,24.41318106000108,53084.551154160006 2025-08-11,12:13:48.000,223,11063104,113605,0,1754914427,13912.339654489995,24.377935410004284,53084.6349996 2025-08-11,12:13:49.000,223,11063122,113605,0,1754914428,13912.339654489995,24.42023019000044,53084.66294808 2025-08-11,12:13:50.000,223,11063137,113525,0,1754914429,13912.38680865999,24.46957410000323,53084.67692232 2025-08-11,12:13:51.000,223,11063137,113285,0,1754914430,13912.42722651999,24.46957410000323,53084.7048708 2025-08-11,12:13:52.000,223,11063107,113285,0,1754914431,13912.43396283,24.476623230002588,53084.767754880006 2025-08-11,12:13:53.000,223,11063128,113565,0,1754914432,13912.46764437999,24.483672360001947,53084.774742 2025-08-11,12:13:54.000,223,11063164,113365,0,1754914433,13912.44743544999,24.511868879999383,53084.80269048 2025-08-11,12:13:55.000,223,11063185,113685,0,1754914434,13912.46764437999,24.5259671399981,53084.816664720005 2025-08-11,12:13:56.000,223,11063123,113005,0,1754914435,13912.45417176,24.57531105000089,53084.80269048 2025-08-11,12:13:57.000,223,11063113,113445,0,1754914436,13912.42722651999,24.568261920001532,53084.886535920006 2025-08-11,12:13:58.000,223,11063121,113405,0,1754914437,13912.420490209995,24.652851480001118,53084.87256168 2025-08-11,12:13:59.000,223,11063135,113525,0,1754914438,13912.40701758999,24.730391910001345,53085.00531696001 2025-08-11,12:14:00.000,223,11063156,113325,0,1754914439,13912.359863419995,24.786784950003494,53085.033265440004 2025-08-11,12:14:01.000,223,11063134,113165,0,1754914440,13912.319445559995,24.850227119997726,53085.0891624 2025-08-11,12:14:02.000,223,11063116,113525,0,1754914441,13912.29250032,24.836128859999008,53085.082175280004 2025-08-11,12:14:03.000,223,11063196,113485,0,1754914442,13912.279027699995,24.899571030000516,53085.04025256 2025-08-11,12:14:04.000,223,11063088,113405,0,1754914443,13912.20492828999,24.963013200002024,53085.12409800001 2025-08-11,12:14:05.000,223,11063168,113725,0,1754914444,13912.097147329994,25.03350450000289,53085.13807224 2025-08-11,12:14:06.000,223,11063168,113165,0,1754914445,13912.076938399994,25.089897539997764,53085.11711088 2025-08-11,12:14:07.000,223,11063103,113605,0,1754914446,13912.009575299999,25.132192320001195,53085.152046480005 2025-08-11,12:14:08.000,223,11063136,113285,0,1754914447,13911.928739579998,25.22383101000014,53085.16602072 2025-08-11,12:14:09.000,223,11063078,113365,0,1754914448,13911.928739579998,25.26612579000357,53085.2289048 2025-08-11,12:14:10.000,223,11063158,113605,0,1754914449,13911.827694929998,25.315469699999085,53085.152046480005 2025-08-11,12:14:11.000,223,11063129,113445,0,1754914450,13911.760331830003,25.385960999999952,53085.16602072 2025-08-11,12:14:12.000,223,11063138,113565,0,1754914451,13911.719913970002,25.44940317000146,53085.17300784001 2025-08-11,12:14:13.000,223,11063094,113485,0,1754914452,13911.726650279998,25.526943600001687,53085.18698208 2025-08-11,12:14:14.000,223,11063158,113325,0,1754914453,13911.679496110002,25.562189249998482,53085.13807224 2025-08-11,12:14:15.000,223,11063127,113245,0,1754914454,13911.706441349997,25.597434900002554,53085.09614952001 2025-08-11,12:14:16.000,223,11063147,113405,0,1754914455,13911.733386589993,25.660877070004062,53085.16602072 2025-08-11,12:14:17.000,223,11063070,113245,0,1754914456,13911.773804449993,25.67497533000278,53085.103136640006 2025-08-11,12:14:18.000,223,11063127,113605,0,1754914457,13911.807485999998,25.724319239998295,53085.152046480005 2025-08-11,12:14:19.000,223,11063115,113605,0,1754914458,13911.915266959993,25.752515760003007,53085.12409800001 2025-08-11,12:14:20.000,223,11063145,113085,0,1754914459,13912.023047919989,25.766614020001725,53085.0891624 2025-08-11,12:14:21.000,223,11063155,113445,0,1754914460,13912.16451042999,25.766614020001725,53085.152046480005 2025-08-11,12:14:22.000,223,11063141,113405,0,1754914461,13912.238609839995,25.745466630003648,53085.09614952001 2025-08-11,12:14:23.000,223,11063173,113365,0,1754914462,13912.37333604,25.80185966999852,53085.0891624 2025-08-11,12:14:24.000,223,11063097,113485,0,1754914463,13912.508062239991,25.759564890002366,53085.07518816001 2025-08-11,12:14:25.000,223,11063127,113485,0,1754914464,13912.636052130001,25.794810539999162,53085.04025256 2025-08-11,12:14:26.000,223,11063104,113285,0,1754914465,13912.811196189992,25.794810539999162,53085.06121392 2025-08-11,12:14:27.000,223,11063185,113485,0,1754914466,13912.932449769993,25.80185966999852,53085.04723968001 2025-08-11,12:14:28.000,223,11063179,113685,0,1754914467,13913.046967039998,25.794810539999162,53085.0891624 2025-08-11,12:14:29.000,223,11063196,113445,0,1754914468,13913.228847409999,25.794810539999162,53085.0891624 2025-08-11,12:14:30.000,223,11063158,113525,0,1754914469,13913.377046229994,25.80185966999852,53085.04025256 2025-08-11,12:14:31.000,223,11063109,113445,0,1754914470,13913.53198136,25.830056190003233,53085.0891624 2025-08-11,12:14:32.000,223,11063140,113405,0,1754914471,13913.659971249996,25.830056190003233,53085.12409800001 2025-08-11,12:14:33.000,223,11063193,113405,0,1754914472,13913.862060549996,25.85120358000131,53085.13108512 2025-08-11,12:14:34.000,223,11063159,113525,0,1754914473,13913.963105199997,25.90759662000346,53085.14505936001 2025-08-11,12:14:35.000,223,11063150,113765,0,1754914474,13914.118040330002,25.886449229998107,53085.152046480005 2025-08-11,12:14:36.000,223,11063191,113605,0,1754914475,13914.178667120003,25.942842270000256,53085.13807224 2025-08-11,12:14:37.000,223,11063186,113605,0,1754914476,13914.299920699988,25.91464575000282,53085.11012376 2025-08-11,12:14:38.000,223,11063152,113405,0,1754914477,13914.454855829994,25.90759662000346,53085.14505936001 2025-08-11,12:14:39.000,223,11063117,113445,0,1754914478,13914.54916417,25.9005474900041,53085.249866160004 2025-08-11,12:14:40.000,223,11063171,113445,0,1754914479,13914.616527269995,25.89349836000474,53085.2289048 2025-08-11,12:14:41.000,223,11063157,113405,0,1754914480,13914.66368143999,25.91464575000282,53085.270827520006 2025-08-11,12:14:42.000,223,11063128,113365,0,1754914481,13914.74451715999,25.90759662000346,53085.29178888001 2025-08-11,12:14:43.000,223,11063209,113485,0,1754914482,13914.79167133,25.879400099998747,53085.31275024001 2025-08-11,12:14:44.000,223,11063125,113365,0,1754914483,13914.86577073999,25.886449229998107,53085.319737360005 2025-08-11,12:14:45.000,223,11063105,113365,0,1754914484,13914.879243359996,25.823007060003874,53085.31275024001 2025-08-11,12:14:46.000,223,11063130,113405,0,1754914485,13914.926397529991,25.87235096999939,53085.39659568 2025-08-11,12:14:47.000,223,11063170,113325,0,1754914486,13914.926397529991,25.815957930004515,53085.45249264 2025-08-11,12:14:48.000,223,11063188,113605,0,1754914487,13914.879243359996,25.794810539999162,53085.42454416 2025-08-11,12:14:49.000,223,11063191,113565,0,1754914488,13914.89271598,25.84415445000195,53085.46646688 2025-08-11,12:14:50.000,223,11063155,113445,0,1754914489,13914.89271598,25.823007060003874,53085.42454416 2025-08-11,12:14:51.000,223,11063187,113405,0,1754914490,13914.899452289996,25.752515760003007,53085.487428240005 2025-08-11,12:14:52.000,223,11063122,113445,0,1754914491,13914.83208919,25.773663150001084,53085.44550552 2025-08-11,12:14:53.000,223,11063131,113325,0,1754914492,13914.838825499995,25.73841750000429,53085.4035828 2025-08-11,12:14:54.000,223,11063124,113605,0,1754914493,13914.80514394999,25.731368369997654,53085.45249264 2025-08-11,12:14:55.000,223,11063159,113285,0,1754914494,13914.73104454,25.703171850000217,53085.45947976001 2025-08-11,12:14:56.000,223,11063118,113365,0,1754914495,13914.717571919995,25.67497533000278,53085.487428240005 2025-08-11,12:14:57.000,223,11063120,113605,0,1754914496,13914.67041775,25.660877070004062,53085.45249264 2025-08-11,12:14:58.000,223,11063146,113485,0,1754914497,13914.62326357999,25.611533160001272,53085.438518400006 2025-08-11,12:14:59.000,223,11063165,113605,0,1754914498,13914.576109409994,25.583336640003836,53085.4035828 2025-08-11,12:15:00.000,223,11063158,113205,0,1754914499,13914.50200999999,25.548090989999764,53085.35467296 2025-08-11,12:15:01.000,223,11063174,113485,0,1754914500,13914.434646899994,25.555140119999123,53085.34768584 2025-08-11,12:15:02.000,223,11063117,113485,0,1754914501,13914.360547489989,25.51284534000297,53085.34768584 2025-08-11,12:15:03.000,223,11063162,113405,0,1754914502,13914.333602249993,25.484648819998256,53085.298776 2025-08-11,12:15:04.000,223,11063149,113565,0,1754914503,13914.293184389993,25.435304910002742,53085.23589192 2025-08-11,12:15:05.000,223,11063178,113525,0,1754914504,13914.232557599993,25.40710838999803,53085.19396920001 2025-08-11,12:15:06.000,223,11063191,113485,0,1754914505,13914.246030219998,25.315469699999085,53085.1590336 2025-08-11,12:15:07.000,223,11063130,113285,0,1754914506,13914.252766529993,25.22383101000014,53085.0891624 2025-08-11,12:15:08.000,223,11063079,113325,0,1754914507,13914.232557599993,25.237929269998858,53085.07518816001 2025-08-11,12:15:09.000,223,11063184,113325,0,1754914508,13914.212348669993,25.20973275000142,53085.0192912 2025-08-11,12:15:10.000,223,11063106,113485,0,1754914509,13914.239293909988,25.118094060002477,53085.02627832001 2025-08-11,12:15:11.000,223,11063154,113405,0,1754914510,13914.299920699988,25.04760276000161,53084.94243288 2025-08-11,12:15:12.000,223,11063158,113685,0,1754914511,13914.306657009998,24.99825884999882,53084.90051016 2025-08-11,12:15:13.000,223,11063140,113405,0,1754914512,13914.347074869998,24.927767549997952,53084.89352304 2025-08-11,12:15:14.000,223,11063133,113645,0,1754914513,13914.333602249993,24.885472770001797,53084.85858744001 2025-08-11,12:15:15.000,223,11063158,113525,0,1754914514,13914.394229039994,24.836128859999008,53084.865574560004 2025-08-11,12:15:16.000,223,11063117,113085,0,1754914515,13914.434646899994,24.779735820004134,53084.83762608001 2025-08-11,12:15:17.000,223,11063151,113285,0,1754914516,13914.387492729998,24.737441040000704,53084.80269048 2025-08-11,12:15:18.000,223,11063162,113605,0,1754914517,13914.400965349989,24.69514626000455,53084.767754880006 2025-08-11,12:15:19.000,223,11063174,113365,0,1754914518,13914.414437969994,24.666949739999836,53084.76076776001 2025-08-11,12:15:20.000,223,11063175,113605,0,1754914519,13914.454855829994,24.617605830004322,53084.67692232 2025-08-11,12:15:21.000,223,11063106,113405,0,1754914520,13914.454855829994,24.57531105000089,53084.65596096 2025-08-11,12:15:22.000,223,11063158,113445,0,1754914521,13914.475064759994,24.568261920001532,53084.61403824 2025-08-11,12:15:23.000,223,11063141,113525,0,1754914522,13914.434646899994,24.540065400004096,53084.64198672001 2025-08-11,12:15:24.000,223,11063169,113325,0,1754914523,13914.461592139989,24.476623230002588,53084.57211552001 2025-08-11,12:15:25.000,223,11063119,113285,0,1754914524,13914.488537379999,24.45547584000451,53084.52320568001 2025-08-11,12:15:26.000,223,11063150,113325,0,1754914525,13914.508746309999,24.40613193000172,53084.5651284 2025-08-11,12:15:27.000,223,11063110,113325,0,1754914526,13914.52221892999,24.37088627999765,53084.48827008 2025-08-11,12:15:28.000,223,11063181,113205,0,1754914527,13914.515482619994,24.35678801999893,53084.51621856 2025-08-11,12:15:29.000,223,11063160,113565,0,1754914528,13914.535691549994,24.279247589998704,53084.45333448001 2025-08-11,12:15:30.000,223,11063185,113365,0,1754914529,13914.461592139989,24.23695281000255,53084.45333448001 2025-08-11,12:15:31.000,223,11063128,113405,0,1754914530,13914.515482619994,24.1805597700004,53084.41839888 2025-08-11,12:15:32.000,223,11063160,113485,0,1754914531,13914.555900479994,24.117117599998892,53084.3904504 2025-08-11,12:15:33.000,223,11063170,113605,0,1754914532,13914.596318339994,24.110068469999533,53084.383463280006 2025-08-11,12:15:34.000,223,11063168,113605,0,1754914533,13914.56263678999,24.081871950002096,53084.3904504 2025-08-11,12:15:35.000,223,11063183,113085,0,1754914534,13914.555900479994,24.067773690003378,53084.41839888 2025-08-11,12:15:36.000,223,11063128,113205,0,1754914535,13914.58284571999,24.06072456000402,53084.39743752 2025-08-11,12:15:37.000,223,11063098,113605,0,1754914536,13914.555900479994,24.046626299998024,53084.411411760004 2025-08-11,12:15:38.000,223,11063143,113405,0,1754914537,13914.56263678999,24.046626299998024,53084.41839888 2025-08-11,12:15:39.000,223,11063159,113325,0,1754914538,13914.58284571999,24.06072456000402,53084.37647616001 2025-08-11,12:15:40.000,223,11063124,113405,0,1754914539,13914.5693731,24.081871950002096,53084.43936024 2025-08-11,12:15:41.000,223,11063125,113565,0,1754914540,13914.54242785999,24.06072456000402,53084.40442464001 2025-08-11,12:15:42.000,223,11063141,113445,0,1754914541,13914.488537379999,24.103019340000174,53084.44634736 2025-08-11,12:15:43.000,223,11063162,113325,0,1754914542,13914.454855829994,24.12416672999825,53084.42538600001 2025-08-11,12:15:44.000,223,11063116,113445,0,1754914543,13914.414437969994,24.16646151000168,53084.37647616001 2025-08-11,12:15:45.000,223,11063187,113085,0,1754914544,13914.407701659999,24.152363250002963,53084.42538600001 2025-08-11,12:15:46.000,223,11063145,113325,0,1754914545,13914.367283799998,24.159412380002323,53084.36948904 2025-08-11,12:15:47.000,223,11063105,113285,0,1754914546,13914.333602249993,24.18760889999976,53084.41839888 2025-08-11,12:15:48.000,223,11063175,113645,0,1754914547,13914.326865939998,24.17351064000104,53084.43936024 2025-08-11,12:15:49.000,223,11063141,113365,0,1754914548,13914.360547489989,24.208756289997837,53084.43936024 2025-08-11,12:15:50.000,223,11063136,113445,0,1754914549,13914.333602249993,24.22285455000383,53084.43936024 2025-08-11,12:15:51.000,223,11063154,113125,0,1754914550,13914.374020109994,24.201707159998477,53084.39743752 2025-08-11,12:15:52.000,223,11063129,113245,0,1754914551,13914.407701659999,24.159412380002323,53084.48827008 2025-08-11,12:15:53.000,223,11063140,113485,0,1754914552,13914.387492729998,24.145314120003604,53084.50923144 2025-08-11,12:15:54.000,223,11063117,113525,0,1754914553,13914.434646899994,24.152363250002963,53084.43936024 2025-08-11,12:15:55.000,223,11063117,113245,0,1754914554,13914.468328449999,24.110068469999533,53084.48827008 2025-08-11,12:15:56.000,223,11063166,113445,0,1754914555,13914.50200999999,24.081871950002096,53084.48827008 2025-08-11,12:15:57.000,223,11063126,113325,0,1754914556,13914.515482619994,24.081871950002096,53084.53717992 2025-08-11,12:15:58.000,223,11063132,113525,0,1754914557,13914.515482619994,24.00433152000187,53084.481282960005 2025-08-11,12:15:59.000,223,11063184,113365,0,1754914558,13914.58958203,24.01138065000123,53084.530192800004 2025-08-11,12:16:00.000,223,11063186,113685,0,1754914559,13914.58284571999,24.018429780000588,53084.55814128 2025-08-11,12:16:01.000,223,11063101,113765,0,1754914560,13914.58958203,23.99023326000315,53084.58608976 2025-08-11,12:16:02.000,223,11063098,113405,0,1754914561,13914.596318339994,24.00433152000187,53084.60705112 2025-08-11,12:16:03.000,223,11063117,113605,0,1754914562,13914.58284571999,24.018429780000588,53084.6349996 2025-08-11,12:16:04.000,223,11063144,113525,0,1754914563,13914.475064759994,24.032528039999306,53084.60705112 2025-08-11,12:16:05.000,223,11063103,113365,0,1754914564,13914.427910589999,24.05367543000466,53084.61403824 2025-08-11,12:16:06.000,223,11063163,113605,0,1754914565,13914.367283799998,24.103019340000174,53084.62102536001 2025-08-11,12:16:07.000,223,11063114,113485,0,1754914566,13914.286448079998,24.145314120003604,53084.65596096 2025-08-11,12:16:08.000,223,11063153,113405,0,1754914567,13914.165194499998,24.18760889999976,53084.6349996 2025-08-11,12:16:09.000,223,11063165,113085,0,1754914568,13914.091095089992,24.21580542000447,53084.62102536001 2025-08-11,12:16:10.000,223,11063168,113445,0,1754914569,13914.016995680002,24.251051070001267,53084.62801248 2025-08-11,12:16:11.000,223,11063136,113605,0,1754914570,13913.915951030001,24.321542370002135,53084.64198672001 2025-08-11,12:16:12.000,223,11063107,113325,0,1754914571,13913.814906380001,24.342689760000212,53084.60705112 2025-08-11,12:16:13.000,223,11063087,113445,0,1754914572,13913.75427959,24.39908280000236,53084.58608976 2025-08-11,12:16:14.000,223,11063127,113405,0,1754914573,13913.64649862999,24.448426709997875,53084.5651284 2025-08-11,12:16:15.000,223,11063112,113325,0,1754914574,13913.57239922,24.476623230002588,53084.55814128 2025-08-11,12:16:16.000,223,11063108,113765,0,1754914575,13913.498299809995,24.57531105000089,53084.579102640004 2025-08-11,12:16:17.000,223,11063114,113525,0,1754914576,13913.40399146999,24.540065400004096,53084.60705112 2025-08-11,12:16:18.000,223,11063129,113445,0,1754914577,13913.36357360999,24.58236018000025,53084.530192800004 2025-08-11,12:16:19.000,223,11063112,113325,0,1754914578,13913.309683129999,24.58236018000025,53084.530192800004 2025-08-11,12:16:20.000,223,11063126,113485,0,1754914579,13913.235583719994,24.610556699997687,53084.50224432001 2025-08-11,12:16:21.000,223,11063126,113245,0,1754914580,13913.188429549999,24.58236018000025,53084.4952572 2025-08-11,12:16:22.000,223,11063128,113485,0,1754914581,13913.208638479999,24.59645843999897,53084.50923144 2025-08-11,12:16:23.000,223,11063178,113445,0,1754914582,13913.242320029989,24.603507569998328,53084.54416704001 2025-08-11,12:16:24.000,223,11063149,113605,0,1754914583,13913.276001579994,24.58940930999961,53084.51621856 2025-08-11,12:16:25.000,223,11063115,113605,0,1754914584,13913.316419439994,24.561212790002173,53084.432373120006 2025-08-11,12:16:26.000,223,11063126,113485,0,1754914585,13913.417464089995,24.5259671399981,53084.48827008 2025-08-11,12:16:27.000,223,11063176,113685,0,1754914586,13913.46461825999,24.46252497000387,53084.46730872 2025-08-11,12:16:28.000,223,11063137,113525,0,1754914587,13913.53198136,24.434328449999157,53084.45333448001 2025-08-11,12:16:29.000,223,11063201,113445,0,1754914588,13913.619553389995,24.40613193000172,53084.50923144 2025-08-11,12:16:30.000,223,11063210,113445,0,1754914589,13913.659971249996,24.41318106000108,53084.5651284 2025-08-11,12:16:31.000,223,11063127,113525,0,1754914590,13913.720598039996,24.39908280000236,53084.4952572 2025-08-11,12:16:32.000,223,11063082,113405,0,1754914591,13913.720598039996,24.392033670003002,53084.4603216 2025-08-11,12:16:33.000,223,11063169,113205,0,1754914592,13913.781224829996,24.41318106000108,53084.4952572 2025-08-11,12:16:34.000,223,11063127,113405,0,1754914593,13913.761015899996,24.45547584000451,53084.5651284 2025-08-11,12:16:35.000,223,11063202,113765,0,1754914594,13913.740806969996,24.46957410000323,53084.54416704001 2025-08-11,12:16:36.000,223,11063133,113445,0,1754914595,13913.740806969996,24.46957410000323,53084.52320568001 2025-08-11,12:16:37.000,223,11063110,113565,0,1754914596,13913.707125419991,24.476623230002588,53084.5651284 2025-08-11,12:16:38.000,223,11063119,113405,0,1754914597,13913.700389109996,24.46957410000323,53084.551154160006 2025-08-11,12:16:39.000,223,11063141,113405,0,1754914598,13913.63302601,24.5259671399981,53084.530192800004 2025-08-11,12:16:40.000,223,11063181,113405,0,1754914599,13913.61281708,24.490721490001306,53084.54416704001 2025-08-11,12:16:41.000,223,11063174,113325,0,1754914600,13913.55219029,24.554163660002814,53084.55814128 2025-08-11,12:16:42.000,223,11063115,113325,0,1754914601,13913.53198136,24.58940930999961,53084.55814128 2025-08-11,12:16:43.000,223,11063106,113605,0,1754914602,13913.52524504999,24.63170409000304,53084.579102640004 2025-08-11,12:16:44.000,223,11063140,113245,0,1754914603,13913.4915635,24.6387532200024,53084.58608976 2025-08-11,12:16:45.000,223,11063153,113445,0,1754914604,13913.50503611999,24.69514626000455,53084.57211552001 2025-08-11,12:16:46.000,223,11063194,113605,0,1754914605,13913.47135457,24.709244520003267,53084.60705112 2025-08-11,12:16:47.000,223,11063091,113325,0,1754914606,13913.47135457,24.716293650002626,53084.65596096 2025-08-11,12:16:48.000,223,11063195,113685,0,1754914607,13913.437673019995,24.737441040000704,53084.648973840005 2025-08-11,12:16:49.000,223,11063183,113405,0,1754914608,13913.40399146999,24.709244520003267,53084.64198672001 2025-08-11,12:16:50.000,223,11063121,113525,0,1754914609,13913.336628369994,24.730391910001345,53084.6349996 2025-08-11,12:16:51.000,223,11063179,113285,0,1754914610,13913.336628369994,24.681047999998555,53084.62801248 2025-08-11,12:16:52.000,223,11063159,113325,0,1754914611,13913.32989206,24.62465496000368,53084.61403824 2025-08-11,12:16:53.000,223,11063167,113165,0,1754914612,13913.296210509994,24.709244520003267,53084.73980640001 2025-08-11,12:16:54.000,223,11063117,113285,0,1754914613,13913.289474199999,24.688097129997914,53084.76076776001 2025-08-11,12:16:55.000,223,11063126,113445,0,1754914614,13913.208638479999,24.702195390003908,53084.79570336 2025-08-11,12:16:56.000,223,11063120,113405,0,1754914615,13913.168220619998,24.673998869999195,53084.767754880006 2025-08-11,12:16:57.000,223,11063097,113405,0,1754914616,13913.073912279993,24.709244520003267,53084.80269048 2025-08-11,12:16:58.000,223,11063184,113485,0,1754914617,13913.053703349993,24.737441040000704,53084.78871624001 2025-08-11,12:16:59.000,223,11063141,113605,0,1754914618,13912.999812869988,24.751539299999422,53084.8446132 2025-08-11,12:17:00.000,223,11063169,113365,0,1754914619,13912.972867629993,24.751539299999422,53084.78871624001 2025-08-11,12:17:01.000,223,11063173,113525,0,1754914620,13912.912240839993,24.800883210002212,53084.78871624001 2025-08-11,12:17:02.000,223,11063116,113485,0,1754914621,13912.851614049992,24.779735820004134,53084.80269048 2025-08-11,12:17:03.000,223,11063160,113445,0,1754914622,13912.838141430002,24.80793234000157,53084.79570336 2025-08-11,12:17:04.000,223,11063186,113405,0,1754914623,13912.790987259992,24.81498147000093,53084.82365184 2025-08-11,12:17:05.000,223,11063128,113645,0,1754914624,13912.770778329992,24.843177989998367,53084.8446132 2025-08-11,12:17:06.000,223,11063122,113365,0,1754914625,13912.737096780002,24.850227119997726,53084.83063896 2025-08-11,12:17:07.000,223,11063134,113365,0,1754914626,13912.710151539992,24.87137451000308,53084.816664720005 2025-08-11,12:17:08.000,223,11063167,113325,0,1754914627,13912.710151539992,24.87137451000308,53084.90051016 2025-08-11,12:17:09.000,223,11063159,113125,0,1754914628,13912.662997369996,24.906620159999875,53084.80967760001 2025-08-11,12:17:10.000,223,11063135,113525,0,1754914629,13912.683206299997,24.87137451000308,53084.85160032 2025-08-11,12:17:11.000,223,11063075,113365,0,1754914630,13912.689942609992,24.87842364000244,53084.886535920006 2025-08-11,12:17:12.000,223,11063152,113445,0,1754914631,13912.750569399992,24.843177989998367,53084.87954880001 2025-08-11,12:17:13.000,223,11063122,113325,0,1754914632,13912.689942609992,24.850227119997726,53084.90749728001 2025-08-11,12:17:14.000,223,11063075,113565,0,1754914633,13912.669733679992,24.87842364000244,53084.92147152 2025-08-11,12:17:15.000,223,11063142,113365,0,1754914634,13912.662997369996,24.843177989998367,53084.94942 2025-08-11,12:17:16.000,223,11063151,113765,0,1754914635,13912.710151539992,24.82907972999965,53084.94243288 2025-08-11,12:17:17.000,223,11063068,113445,0,1754914636,13912.737096780002,24.86432538000372,53084.96339424 2025-08-11,12:17:18.000,223,11063133,113325,0,1754914637,13912.770778329992,24.85727625000436,53084.935445760006 2025-08-11,12:17:19.000,223,11063169,113285,0,1754914638,13912.811196189992,24.82907972999965,53084.92147152 2025-08-11,12:17:20.000,223,11063096,113325,0,1754914639,13912.878559290002,24.82907972999965,53084.99832984 2025-08-11,12:17:21.000,223,11063112,113325,0,1754914640,13912.797723570002,24.80793234000157,53084.984355600005 2025-08-11,12:17:22.000,223,11063103,113565,0,1754914641,13912.770778329992,24.836128859999008,53084.92147152 2025-08-11,12:17:23.000,223,11063146,113365,0,1754914642,13912.831405119992,24.86432538000372,53084.99832984 2025-08-11,12:17:24.000,223,11063164,113485,0,1754914643,13912.817932500002,24.892521900001157,53084.96339424 2025-08-11,12:17:25.000,223,11063078,113445,0,1754914644,13912.797723570002,24.920718419998593,53085.033265440004 2025-08-11,12:17:26.000,223,11063167,113525,0,1754914645,13912.797723570002,24.977111460000742,53085.04025256 2025-08-11,12:17:27.000,223,11063104,113205,0,1754914646,13912.790987259992,24.9841605900001,53085.06820104 2025-08-11,12:17:28.000,223,11063154,113165,0,1754914647,13912.757305710002,24.99825884999882,53085.0192912 2025-08-11,12:17:29.000,223,11063053,113565,0,1754914648,13912.784250949997,25.012357110004814,53085.06820104 2025-08-11,12:17:30.000,223,11063098,113365,0,1754914649,13912.716887850002,25.04760276000161,53085.04025256 2025-08-11,12:17:31.000,223,11063098,113525,0,1754914650,13912.716887850002,25.082848409998405,53085.04025256 2025-08-11,12:17:32.000,223,11063107,113685,0,1754914651,13912.737096780002,25.04760276000161,53085.06820104 2025-08-11,12:17:33.000,223,11063102,113325,0,1754914652,13912.716887850002,25.05465189000097,53085.0192912 2025-08-11,12:17:34.000,223,11063148,113525,0,1754914653,13912.777514640002,25.019406240004173,53085.103136640006 2025-08-11,12:17:35.000,223,11063084,113565,0,1754914654,13912.764042019997,25.04055363000225,53085.11012376 2025-08-11,12:17:36.000,223,11063119,113445,0,1754914655,13912.804459879997,25.019406240004173,53085.103136640006 2025-08-11,12:17:37.000,223,11063153,113485,0,1754914656,13912.844877739997,25.03350450000289,53085.13807224 2025-08-11,12:17:38.000,223,11063107,113645,0,1754914657,13912.871822979992,25.04760276000161,53085.16602072 2025-08-11,12:17:39.000,223,11063106,113365,0,1754914658,13912.871822979992,25.075799279999046,53085.1590336 2025-08-11,12:17:40.000,223,11063118,113365,0,1754914659,13912.912240839993,25.068750149999687,53085.13807224 2025-08-11,12:17:41.000,223,11063167,113765,0,1754914660,13912.932449769993,25.05465189000097,53085.1590336 2025-08-11,12:17:42.000,223,11063096,113765,0,1754914661,13912.939186080002,25.111044930003118,53085.24287904001 2025-08-11,12:17:43.000,223,11063169,113525,0,1754914662,13912.905504529997,25.118094060002477,53085.17999496 2025-08-11,12:17:44.000,223,11063101,113405,0,1754914663,13912.932449769993,25.146290579999913,53085.200956320004 2025-08-11,12:17:45.000,223,11063078,113605,0,1754914664,13912.952658699993,25.22383101000014,53085.19396920001 2025-08-11,12:17:46.000,223,11063113,113285,0,1754914665,13912.885295599997,25.202683620002063,53085.23589192 2025-08-11,12:17:47.000,223,11063079,113365,0,1754914666,13912.831405119992,25.237929269998858,53085.249866160004 2025-08-11,12:17:48.000,223,11063099,113605,0,1754914667,13912.784250949997,25.237929269998858,53085.23589192 2025-08-11,12:17:49.000,223,11063113,113325,0,1754914668,13912.730360469992,25.27317492000293,53085.24287904001 2025-08-11,12:17:50.000,223,11063110,113525,0,1754914669,13912.629315819991,25.287273180001648,53085.270827520006 2025-08-11,12:17:51.000,223,11063188,113445,0,1754914670,13912.561952719996,25.301371440000366,53085.200956320004 2025-08-11,12:17:52.000,223,11063115,113405,0,1754914671,13912.528271169991,25.315469699999085,53085.17999496 2025-08-11,12:17:53.000,223,11063118,113565,0,1754914672,13912.47438069,25.301371440000366,53085.12409800001 2025-08-11,12:17:54.000,223,11063085,113405,0,1754914673,13912.49458962,25.25907666000421,53085.11012376 2025-08-11,12:17:55.000,223,11063135,113285,0,1754914674,13912.528271169991,25.244978399998217,53085.13807224 2025-08-11,12:17:56.000,223,11063167,113605,0,1754914675,13912.521534859996,25.237929269998858,53085.18698208 2025-08-11,12:17:57.000,223,11063078,113245,0,1754914676,13912.528271169991,25.27317492000293,53085.06820104 2025-08-11,12:17:58.000,223,11063140,113365,0,1754914677,13912.51479855,25.252027530004852,53085.103136640006 2025-08-11,12:17:59.000,223,11063124,113445,0,1754914678,13912.595634270001,25.25907666000421,53085.14505936001 2025-08-11,12:18:00.000,223,11063149,113365,0,1754914679,13912.602370579996,25.25907666000421,53085.11711088 2025-08-11,12:18:01.000,223,11063130,113565,0,1754914680,13912.622579509996,25.22383101000014,53085.082175280004 2025-08-11,12:18:02.000,223,11063113,113605,0,1754914681,13912.683206299997,25.20973275000142,53085.09614952001 2025-08-11,12:18:03.000,223,11063121,113445,0,1754914682,13912.743833089997,25.2308801399995,53085.06820104 2025-08-11,12:18:04.000,223,11063154,113485,0,1754914683,13912.831405119992,25.22383101000014,53085.082175280004 2025-08-11,12:18:05.000,223,11063153,113445,0,1754914684,13912.865086669997,25.202683620002063,53085.02627832001 2025-08-11,12:18:06.000,223,11063136,113525,0,1754914685,13912.932449769993,25.2308801399995,53084.99832984 2025-08-11,12:18:07.000,223,11063104,113125,0,1754914686,13912.959395010002,25.2308801399995,53085.054226800006 2025-08-11,12:18:08.000,223,11063148,113325,0,1754914687,13913.040230729988,25.287273180001648,53085.04025256 2025-08-11,12:18:09.000,223,11063096,113725,0,1754914688,13913.053703349993,25.308420569999726,53084.97038136 2025-08-11,12:18:10.000,223,11063158,113725,0,1754914689,13913.026758109998,25.308420569999726,53085.0192912 2025-08-11,12:18:11.000,223,11063074,113565,0,1754914690,13913.013285489993,25.336617090004438,53084.92147152 2025-08-11,12:18:12.000,223,11063154,113645,0,1754914691,13913.053703349993,25.343666220003797,53084.97736848001 2025-08-11,12:18:13.000,223,11063069,113325,0,1754914692,13912.999812869988,25.39301012999931,53084.99832984 2025-08-11,12:18:14.000,223,11063085,113445,0,1754914693,13912.972867629993,25.4423540400021,53084.984355600005 2025-08-11,12:18:15.000,223,11063102,113125,0,1754914694,13912.939186080002,25.45645230000082,53084.92147152 2025-08-11,12:18:16.000,223,11063144,113605,0,1754914695,13912.945922389998,25.477599689998897,53084.90051016 2025-08-11,12:18:17.000,223,11063126,113365,0,1754914696,13912.979603940003,25.470550559999538,53084.90051016 2025-08-11,12:18:18.000,223,11063121,113685,0,1754914697,13912.918977150002,25.49874708000425,53084.96339424 2025-08-11,12:18:19.000,223,11063092,113325,0,1754914698,13912.939186080002,25.526943600001687,53084.99134272 2025-08-11,12:18:20.000,223,11063138,113565,0,1754914699,13912.878559290002,25.49169795000489,53084.94942 2025-08-11,12:18:21.000,223,11063163,113685,0,1754914700,13912.865086669997,25.49169795000489,53084.89352304 2025-08-11,12:18:22.000,223,11063080,113685,0,1754914701,13912.885295599997,25.51284534000297,53084.89352304 2025-08-11,12:18:23.000,223,11063126,113405,0,1754914702,13912.885295599997,25.49169795000489,53084.87954880001 2025-08-11,12:18:24.000,223,11063149,113445,0,1754914703,13912.932449769993,25.49874708000425,53084.914484400004 2025-08-11,12:18:25.000,223,11063104,113365,0,1754914704,13912.925713459997,25.45645230000082,53084.865574560004 2025-08-11,12:18:26.000,223,11063157,113405,0,1754914705,13912.851614049992,25.46350143000018,53084.92147152 2025-08-11,12:18:27.000,223,11063117,113445,0,1754914706,13912.831405119992,25.414157520004665,53084.85160032 2025-08-11,12:18:28.000,223,11063134,113565,0,1754914707,13912.892031909993,25.414157520004665,53084.85858744001 2025-08-11,12:18:29.000,223,11063082,113445,0,1754914708,13912.865086669997,25.39301012999931,53084.83762608001 2025-08-11,12:18:30.000,223,11063131,113645,0,1754914709,13912.878559290002,25.40005925999867,53084.85858744001 2025-08-11,12:18:31.000,223,11063122,113485,0,1754914710,13912.844877739997,25.40710838999803,53084.82365184 2025-08-11,12:18:32.000,223,11063142,113405,0,1754914711,13912.898768220002,25.44940317000146,53084.8446132 2025-08-11,12:18:33.000,223,11063112,113565,0,1754914712,13912.945922389998,25.428255780003383,53084.865574560004 2025-08-11,12:18:34.000,223,11063087,113125,0,1754914713,13913.080648589988,25.414157520004665,53084.85160032 2025-08-11,12:18:35.000,223,11063117,113445,0,1754914714,13913.134539069993,25.421206650004024,53084.865574560004 2025-08-11,12:18:36.000,223,11063127,113405,0,1754914715,13913.174956929994,25.414157520004665,53084.886535920006 2025-08-11,12:18:37.000,223,11063156,113605,0,1754914716,13913.336628369994,25.40710838999803,53084.79570336 2025-08-11,12:18:38.000,223,11063112,113605,0,1754914717,13913.38378253999,25.378911870000593,53084.8446132 2025-08-11,12:18:39.000,223,11063140,113285,0,1754914718,13913.4915635,25.378911870000593,53084.886535920006 2025-08-11,12:18:40.000,223,11063124,113645,0,1754914719,13913.56566290999,25.350715350003156,53084.87954880001 2025-08-11,12:18:41.000,223,11063152,113285,0,1754914720,13913.66670755999,25.336617090004438,53084.90749728001 2025-08-11,12:18:42.000,223,11063145,113365,0,1754914721,13913.821642689996,25.294322310001007,53084.90051016 2025-08-11,12:18:43.000,223,11063157,113565,0,1754914722,13913.922687339997,25.244978399998217,53084.87954880001 2025-08-11,12:18:44.000,223,11063137,113565,0,1754914723,13914.030468299992,25.2308801399995,53084.95640712001 2025-08-11,12:18:45.000,223,11063152,113685,0,1754914724,13914.151721879993,25.153339709999273,53084.914484400004 2025-08-11,12:18:46.000,223,11063149,113405,0,1754914725,13914.286448079998,25.118094060002477,53084.97038136 2025-08-11,12:18:47.000,223,11063114,113405,0,1754914726,13914.347074869998,25.019406240004173,53084.94243288 2025-08-11,12:18:48.000,223,11063136,113485,0,1754914727,13914.508746309999,25.019406240004173,53085.0192912 2025-08-11,12:18:49.000,223,11063119,113605,0,1754914728,13914.535691549994,24.941865810003947,53085.04025256 2025-08-11,12:18:50.000,223,11063158,113605,0,1754914729,13914.58284571999,24.85727625000436,53085.054226800006 2025-08-11,12:18:51.000,223,11063126,113325,0,1754914730,13914.616527269995,24.836128859999008,53085.09614952001 2025-08-11,12:18:52.000,223,11063083,113445,0,1754914731,13914.65020882,24.836128859999008,53085.14505936001 2025-08-11,12:18:53.000,223,11063140,113245,0,1754914732,13914.64347250999,24.81498147000093,53085.12409800001 2025-08-11,12:18:54.000,223,11063140,113485,0,1754914733,13914.717571919995,24.751539299999422,53085.21493056001 2025-08-11,12:18:55.000,223,11063194,113325,0,1754914734,13914.717571919995,24.716293650002626,53085.17999496 2025-08-11,12:18:56.000,223,11063106,113605,0,1754914735,13914.65020882,24.64580235000176,53085.23589192 2025-08-11,12:18:57.000,223,11063118,113325,0,1754914736,13914.717571919995,24.6387532200024,53085.27781464 2025-08-11,12:18:58.000,223,11063154,113285,0,1754914737,13914.68389036999,24.673998869999195,53085.28480176 2025-08-11,12:18:59.000,223,11063088,113325,0,1754914738,13914.656945129995,24.603507569998328,53085.38262144001 2025-08-11,12:19:00.000,223,11063159,113605,0,1754914739,13914.555900479994,24.58940930999961,53085.34768584 2025-08-11,12:19:01.000,223,11063109,113485,0,1754914740,13914.528955239999,24.617605830004322,53085.38262144001 2025-08-11,12:19:02.000,223,11063119,113365,0,1754914741,13914.52221892999,24.603507569998328,53085.438518400006 2025-08-11,12:19:03.000,223,11063139,113565,0,1754914742,13914.461592139989,24.561212790002173,53085.46646688 2025-08-11,12:19:04.000,223,11063142,113325,0,1754914743,13914.468328449999,24.57531105000089,53085.4035828 2025-08-11,12:19:05.000,223,11063100,113565,0,1754914744,13914.387492729998,24.59645843999897,53085.45249264 2025-08-11,12:19:06.000,223,11063089,113605,0,1754914745,13914.360547489989,24.561212790002173,53085.487428240005 2025-08-11,12:19:07.000,223,11063084,113405,0,1754914746,13914.394229039994,24.554163660002814,53085.50140248 2025-08-11,12:19:08.000,223,11063165,113685,0,1754914747,13914.367283799998,24.533016270004737,53085.49441536 2025-08-11,12:19:09.000,223,11063078,113645,0,1754914748,13914.340338559989,24.46957410000323,53085.50838960001 2025-08-11,12:19:10.000,223,11063137,113405,0,1754914749,13914.340338559989,24.45547584000451,53085.557299440006 2025-08-11,12:19:11.000,223,11063143,113405,0,1754914750,13914.333602249993,24.441377579998516,53085.50838960001 2025-08-11,12:19:12.000,223,11063139,113725,0,1754914751,13914.353811179993,24.377935410004284,53085.52935096001 2025-08-11,12:19:13.000,223,11063051,113405,0,1754914752,13914.374020109994,24.39908280000236,53085.6131964 2025-08-11,12:19:14.000,223,11063131,113325,0,1754914753,13914.461592139989,24.392033670003002,53085.56428656 2025-08-11,12:19:15.000,223,11063134,113445,0,1754914754,13914.508746309999,24.392033670003002,53085.59223504 2025-08-11,12:19:16.000,223,11063095,113445,0,1754914755,13914.528955239999,24.36383714999829,53085.6131964 2025-08-11,12:19:17.000,223,11063141,113325,0,1754914756,13914.656945129995,24.342689760000212,53085.64114488 2025-08-11,12:19:18.000,223,11063119,113445,0,1754914757,13914.717571919995,24.34973888999957,53085.62018352 2025-08-11,12:19:19.000,223,11063092,113525,0,1754914758,13914.76472608999,24.321542370002135,53085.69704184001 2025-08-11,12:19:20.000,223,11063152,113245,0,1754914759,13914.80514394999,24.342689760000212,53085.67608048001 2025-08-11,12:19:21.000,223,11063157,113445,0,1754914760,13914.79167133,24.286296719998063,53085.69005472 2025-08-11,12:19:22.000,223,11063120,113725,0,1754914761,13914.81188026,24.307444110003416,53085.76691304001 2025-08-11,12:19:23.000,223,11063136,113285,0,1754914762,13914.818616569995,24.21580542000447,53085.71101608 2025-08-11,12:19:24.000,223,11063062,113525,0,1754914763,13914.82535287999,24.24400194000191,53085.74595168001 2025-08-11,12:19:25.000,223,11063107,113445,0,1754914764,13914.80514394999,24.1805597700004,53085.73197744 2025-08-11,12:19:26.000,223,11063126,113365,0,1754914765,13914.818616569995,24.145314120003604,53085.704028960005 2025-08-11,12:19:27.000,223,11063109,113325,0,1754914766,13914.86577073999,24.117117599998892,53085.73896456 2025-08-11,12:19:28.000,223,11063173,113525,0,1754914767,13914.88597966999,24.117117599998892,53085.752938800004 2025-08-11,12:19:29.000,223,11063178,113565,0,1754914768,13914.84556180999,24.088921080001455,53085.79486152001 2025-08-11,12:19:30.000,223,11063142,113525,0,1754914769,13914.88597966999,24.06072456000402,53085.79486152001 2025-08-11,12:19:31.000,223,11063122,113485,0,1754914770,13914.946606459991,24.046626299998024,53085.773900160006 2025-08-11,12:19:32.000,223,11063120,113525,0,1754914771,13914.939870149996,24.018429780000588,53085.81582288001 2025-08-11,12:19:33.000,223,11063129,113525,0,1754914772,13915.000496939996,23.969085869997798,53085.82979712 2025-08-11,12:19:34.000,223,11063145,113485,0,1754914773,13915.040914799996,23.926791090001643,53085.76691304001 2025-08-11,12:19:35.000,223,11063144,113445,0,1754914774,13915.074596350001,23.933840220001002,53085.80184864 2025-08-11,12:19:36.000,223,11063088,113765,0,1754914775,13915.128486829992,23.96203673999844,53085.82979712 2025-08-11,12:19:37.000,223,11063067,113405,0,1754914776,13915.175641000002,23.969085869997798,53085.822810000005 2025-08-11,12:19:38.000,223,11063120,113325,0,1754914777,13915.229531479992,23.99023326000315,53085.89966832 2025-08-11,12:19:39.000,223,11063062,113605,0,1754914778,13915.243004099997,24.00433152000187,53085.94857816 2025-08-11,12:19:40.000,223,11063122,113605,0,1754914779,13915.317103510002,24.081871950002096,53085.90665544 2025-08-11,12:19:41.000,223,11063123,113525,0,1754914780,13915.296894580002,24.12416672999825,53085.990500880005 2025-08-11,12:19:42.000,223,11063141,113525,0,1754914781,13915.330576129993,24.145314120003604,53085.95556528 2025-08-11,12:19:43.000,223,11063161,113325,0,1754914782,13915.397939230003,24.159412380002323,53086.01146224001 2025-08-11,12:19:44.000,223,11063089,113605,0,1754914783,13915.445093399998,24.17351064000104,53085.98351376001 2025-08-11,12:19:45.000,223,11063150,113405,0,1754914784,13915.411411849993,24.258100200000627,53085.990500880005 2025-08-11,12:19:46.000,223,11063199,113445,0,1754914785,13915.451829709993,24.279247589998704,53086.00447512 2025-08-11,12:19:47.000,223,11063150,113485,0,1754914786,13915.505720189998,24.321542370002135,53086.039410720005 2025-08-11,12:19:48.000,223,11063165,113325,0,1754914787,13915.539401739989,24.384984540003643,53086.01146224001 2025-08-11,12:19:49.000,223,11063063,113565,0,1754914788,13915.573083289994,24.384984540003643,53086.01844936 2025-08-11,12:19:50.000,223,11063162,113685,0,1754914789,13915.593292219994,24.40613193000172,53086.09530768 2025-08-11,12:19:51.000,223,11063121,113365,0,1754914790,13915.653919009994,24.46252497000387,53086.109281920006 2025-08-11,12:19:52.000,223,11063114,113325,0,1754914791,13915.70107317999,24.45547584000451,53086.1372304 2025-08-11,12:19:53.000,223,11063144,113445,0,1754914792,13915.754963659994,24.427279319999798,53086.172166 2025-08-11,12:19:54.000,223,11063125,113245,0,1754914793,13915.82232675999,24.39908280000236,53086.20011448001 2025-08-11,12:19:55.000,223,11063147,113245,0,1754914794,13915.88295354999,24.434328449999157,53086.21408872 2025-08-11,12:19:56.000,223,11063097,113405,0,1754914795,13915.90989879,24.41318106000108,53086.24902432001 2025-08-11,12:19:57.000,223,11063143,113605,0,1754914796,13916.017679749995,24.300394980004057,53086.2420372 2025-08-11,12:19:58.000,223,11063150,113325,0,1754914797,13916.17261488,24.24400194000191,53086.31889552001 2025-08-11,12:19:59.000,223,11063131,113765,0,1754914798,13916.233241670001,24.19465802999912,53086.33286976 2025-08-11,12:20:00.000,223,11063086,113445,0,1754914799,13916.314077390001,24.145314120003604,53086.33286976 2025-08-11,12:20:01.000,223,11063107,113445,0,1754914800,13916.421858349997,24.018429780000588,53086.38876672001 2025-08-11,12:20:02.000,223,11063084,113405,0,1754914801,13916.522902999997,23.96203673999844,53086.4516508 2025-08-11,12:20:03.000,223,11063062,113485,0,1754914802,13916.583529789998,23.919741960002284,53086.493573520005 2025-08-11,12:20:04.000,223,11063154,113485,0,1754914803,13916.664365509998,23.842201530002058,53086.50754776 2025-08-11,12:20:05.000,223,11063067,113245,0,1754914804,13916.671101819993,23.77171023000119,53086.51453488001 2025-08-11,12:20:06.000,223,11063128,113405,0,1754914805,13916.785619089998,23.7223663199984,53086.58440608001 2025-08-11,12:20:07.000,223,11063147,113485,0,1754914806,13916.859718499989,23.644825889998174,53086.63331592001 2025-08-11,12:20:08.000,223,11063170,113765,0,1754914807,13916.954026839994,23.680071540002245,53086.65427728001 2025-08-11,12:20:09.000,223,11063133,113285,0,1754914808,13917.00118100999,23.616629370000737,53086.66825152 2025-08-11,12:20:10.000,223,11063161,113365,0,1754914809,13917.00791732,23.58138372000394,53086.70318712001 2025-08-11,12:20:11.000,223,11063095,113405,0,1754914810,13917.04833518,23.59548198000266,53086.78703256 2025-08-11,12:20:12.000,223,11063154,113445,0,1754914811,13917.055071489995,23.53203981000115,53086.80799392 2025-08-11,12:20:13.000,223,11063113,113405,0,1754914812,13917.04159886999,23.574334590004582,53086.79401968 2025-08-11,12:20:14.000,223,11063152,113525,0,1754914813,13917.00118100999,23.574334590004582,53086.84991664001 2025-08-11,12:20:15.000,223,11063059,113485,0,1754914814,13917.014653629994,23.65187502000481,53086.88485224 2025-08-11,12:20:16.000,223,11063087,113365,0,1754914815,13916.994444699994,23.644825889998174,53086.94074920001 2025-08-11,12:20:17.000,223,11063083,113485,0,1754914816,13916.974235769994,23.687120670001605,53086.9756848 2025-08-11,12:20:18.000,223,11063149,113405,0,1754914817,13916.96076314999,23.736464580004395,53087.0106204 2025-08-11,12:20:19.000,223,11063184,113365,0,1754914818,13916.90013635999,23.77875936000055,53087.02459464 2025-08-11,12:20:20.000,223,11063154,113365,0,1754914819,13916.826036949999,23.799906749998627,53087.094465840004 2025-08-11,12:20:21.000,223,11063092,113565,0,1754914820,13916.799091709989,23.849250660001417,53087.094465840004 2025-08-11,12:20:22.000,223,11063094,113125,0,1754914821,13916.785619089998,23.877447179998853,53087.17132416 2025-08-11,12:20:23.000,223,11063155,113485,0,1754914822,13916.718255989988,23.912692830002925,53087.19228552 2025-08-11,12:20:24.000,223,11063151,113565,0,1754914823,13916.684574439998,23.912692830002925,53087.17831128 2025-08-11,12:20:25.000,223,11063146,113085,0,1754914824,13916.644156579998,23.94793847999972,53087.220234 2025-08-11,12:20:26.000,223,11063089,113445,0,1754914825,13916.610475029993,23.926791090001643,53087.220234 2025-08-11,12:20:27.000,223,11063110,113325,0,1754914826,13916.637420269988,23.933840220001002,53087.262156720004 2025-08-11,12:20:28.000,223,11063088,113325,0,1754914827,13916.603738719998,23.94793847999972,53087.24818248 2025-08-11,12:20:29.000,223,11063171,113525,0,1754914828,13916.583529789998,23.919741960002284,53087.24119536 2025-08-11,12:20:31.000,223,11063068,113405,0,1754914830,13916.724992299998,23.898594570004207,53087.29709232 2025-08-11,12:20:32.000,223,11063123,113765,0,1754914831,13916.698047059988,23.926791090001643,53087.33901504 2025-08-11,12:20:33.000,223,11063098,113725,0,1754914832,13916.758673849989,23.898594570004207,53087.29709232 2025-08-11,12:20:34.000,223,11063157,113245,0,1754914833,13916.819300639989,23.849250660001417,53087.283118080006 2025-08-11,12:20:35.000,223,11063096,113325,0,1754914834,13916.832773259994,23.81400501000462,53087.32504080001 2025-08-11,12:20:36.000,223,11063135,113525,0,1754914835,13916.913608979994,23.750562840003113,53087.30407944001 2025-08-11,12:20:37.000,223,11063152,113405,0,1754914836,13916.967499459999,23.71531718999904,53087.35298928001 2025-08-11,12:20:38.000,223,11063138,113245,0,1754914837,13917.06180779999,23.680071540002245,53087.380937760005 2025-08-11,12:20:39.000,223,11063170,113445,0,1754914838,13917.075280419995,23.623678500000096,53087.41587336 2025-08-11,12:20:40.000,223,11063130,113605,0,1754914839,13917.1291709,23.616629370000737,53087.35298928001 2025-08-11,12:20:41.000,223,11063175,113285,0,1754914840,13917.14264351999,23.58138372000394,53087.450808960006 2025-08-11,12:20:42.000,223,11063130,113605,0,1754914841,13917.216742929995,23.53203981000115,53087.44382184001 2025-08-11,12:20:43.000,223,11063163,113525,0,1754914842,13917.20327030999,23.510892420003074,53087.48574456 2025-08-11,12:20:44.000,223,11063168,113445,0,1754914843,13917.23021555,23.461548510000284,53087.44382184001 2025-08-11,12:20:45.000,223,11063153,113565,0,1754914844,13917.25042448,23.454499380000925,53087.47177032001 2025-08-11,12:20:46.000,223,11063109,113525,0,1754914845,13917.23021555,23.391057209999417,53087.4647832 2025-08-11,12:20:47.000,223,11063072,113525,0,1754914846,13917.277369719995,23.35581156000262,53087.4647832 2025-08-11,12:20:48.000,223,11063128,113085,0,1754914847,13917.29084234,23.31351677999919,53087.41587336 2025-08-11,12:20:49.000,223,11063132,113365,0,1754914848,13917.34473281999,23.32761503999791,53087.49273168001 2025-08-11,12:20:50.000,223,11063115,113445,0,1754914849,13917.317787579996,23.32056590999855,53087.42286048001 2025-08-11,12:20:51.000,223,11063122,113445,0,1754914850,13917.385150679991,23.30646764999983,53087.44382184001 2025-08-11,12:20:52.000,223,11063133,113605,0,1754914851,13917.378414369996,23.264172870003677,53087.44382184001 2025-08-11,12:20:53.000,223,11063100,113205,0,1754914852,13917.41209592,23.264172870003677,53087.499718800005 2025-08-11,12:20:54.000,223,11063131,113405,0,1754914853,13917.439041159996,23.17253418000473,53087.52766728 2025-08-11,12:20:55.000,223,11063105,113565,0,1754914854,13917.465986399991,23.214828960000887,53087.52766728 2025-08-11,12:20:56.000,223,11063173,113365,0,1754914855,13917.479459019996,23.17958331000409,53087.52068016001 2025-08-11,12:20:57.000,223,11063117,113205,0,1754914856,13917.486195329991,23.207779830001527,53087.56260288001 2025-08-11,12:20:58.000,223,11063098,113445,0,1754914857,13917.492931640001,23.228927219999605,53087.5346544 2025-08-11,12:20:59.000,223,11063101,113365,0,1754914858,13917.439041159996,23.18663244000345,53087.54164152001 2025-08-11,12:21:00.000,223,11063133,113365,0,1754914859,13917.459250089996,23.20073070000217,53087.49273168001 2025-08-11,12:21:01.000,223,11063128,113405,0,1754914860,13917.418832229996,23.17958331000409,53087.50670592 2025-08-11,12:21:02.000,223,11063105,113485,0,1754914861,13917.425568539991,23.207779830001527,53087.52068016001 2025-08-11,12:21:03.000,223,11063177,113605,0,1754914862,13917.364941749991,23.17958331000409,53087.548628640005 2025-08-11,12:21:04.000,223,11063146,113605,0,1754914863,13917.358205439996,23.19368157000281,53087.54164152001 2025-08-11,12:21:05.000,223,11063133,113685,0,1754914864,13917.35146913,23.18663244000345,53087.5346544 2025-08-11,12:21:06.000,223,11063122,113645,0,1754914865,13917.32452388999,23.17958331000409,53087.55561576 2025-08-11,12:21:07.000,223,11063130,113245,0,1754914866,13917.317787579996,23.15138678999938,53087.49273168001 2025-08-11,12:21:08.000,223,11063119,113245,0,1754914867,13917.297578649996,23.116141140002583,53087.47177032001 2025-08-11,12:21:09.000,223,11063139,113405,0,1754914868,13917.26389709999,23.08089548999851,53087.48574456 2025-08-11,12:21:10.000,223,11063173,113565,0,1754914869,13917.297578649996,23.073846359999152,53087.45779608 2025-08-11,12:21:11.000,223,11063097,113405,0,1754914870,13917.297578649996,23.066797229999793,53087.44382184001 2025-08-11,12:21:12.000,223,11063108,113405,0,1754914871,13917.34473281999,23.024502450003638,53087.47177032001 2025-08-11,12:21:13.000,223,11063123,113405,0,1754914872,13917.297578649996,23.024502450003638,53087.450808960006 2025-08-11,12:21:14.000,223,11063097,113485,0,1754914873,13917.28410602999,22.996305929998925,53087.48574456 2025-08-11,12:21:15.000,223,11063096,113525,0,1754914874,13917.27063341,22.95401115000277,53087.47875744 2025-08-11,12:21:16.000,223,11063166,113285,0,1754914875,13917.24368816999,22.94696202000341,53087.44382184001 2025-08-11,12:21:17.000,223,11063108,113525,0,1754914876,13917.21000662,22.91171636999934,53087.51369304 2025-08-11,12:21:18.000,223,11063169,113445,0,1754914877,13917.23021555,22.876470720002544,53087.4647832 2025-08-11,12:21:19.000,223,11063065,113245,0,1754914878,13917.14264351999,22.827126809999754,53087.49273168001 2025-08-11,12:21:20.000,223,11063097,113485,0,1754914879,13917.16285244999,22.84827419999783,53087.47177032001 2025-08-11,12:21:21.000,223,11063145,113485,0,1754914880,13917.08201672999,22.805979420001677,53087.40888624 2025-08-11,12:21:22.000,223,11063113,113245,0,1754914881,13917.08201672999,22.77073377000488,53087.39491200001 2025-08-11,12:21:23.000,223,11063136,113725,0,1754914882,13917.115698279995,22.79188116000296,53087.38792488 2025-08-11,12:21:24.000,223,11063095,113405,0,1754914883,13917.04159886999,22.756635509998887,53087.37395064001 2025-08-11,12:21:25.000,223,11063103,113605,0,1754914884,13917.06854411,22.72138986000209,53087.37395064001 2025-08-11,12:21:26.000,223,11063150,113325,0,1754914885,13917.06180779999,22.693193340004655,53087.31805368 2025-08-11,12:21:27.000,223,11063084,113645,0,1754914886,13917.02812625,22.6720459499993,53087.332027920005 2025-08-11,12:21:28.000,223,11063137,113565,0,1754914887,13917.02812625,22.650898560001224,53087.31106656 2025-08-11,12:21:29.000,223,11063094,113485,0,1754914888,13917.08875304,22.622702040003787,53087.30407944001 2025-08-11,12:21:30.000,223,11063146,113485,0,1754914889,13917.10222565999,22.615652910004428,53087.30407944001 2025-08-11,12:21:31.000,223,11063131,113525,0,1754914890,13917.04833518,22.573358130000997,53087.22722112001 2025-08-11,12:21:32.000,223,11063156,113685,0,1754914891,13917.08201672999,22.54516161000356,53087.283118080006 2025-08-11,12:21:33.000,223,11063167,113605,0,1754914892,13917.10896197,22.566309000001638,53087.29709232 2025-08-11,12:21:34.000,223,11063110,113445,0,1754914893,13917.10896197,22.50991595999949,53087.262156720004 2025-08-11,12:21:35.000,223,11063159,113485,0,1754914894,13917.08201672999,22.55221074000292,53087.332027920005 2025-08-11,12:21:36.000,223,11063165,113445,0,1754914895,13917.06180779999,22.49581770000077,53087.262156720004 2025-08-11,12:21:37.000,223,11063105,113325,0,1754914896,13916.954026839994,22.51696508999885,53087.29709232 2025-08-11,12:21:38.000,223,11063135,113485,0,1754914897,13916.94055421999,22.51696508999885,53087.20625976001 2025-08-11,12:21:39.000,223,11063144,113725,0,1754914898,13916.866454809999,22.432375529999263,53087.24818248 2025-08-11,12:21:40.000,223,11063142,113525,0,1754914899,13916.832773259994,22.439424659998622,53087.19228552 2025-08-11,12:21:41.000,223,11063098,113685,0,1754914900,13916.778882779989,22.432375529999263,53087.20625976001 2025-08-11,12:21:42.000,223,11063091,113125,0,1754914901,13916.751937539993,22.390080750003108,53087.22722112001 2025-08-11,12:21:43.000,223,11063074,113525,0,1754914902,13916.799091709989,22.390080750003108,53087.164337040005 2025-08-11,12:21:44.000,223,11063111,113325,0,1754914903,13916.731728609993,22.37598249000439,53087.20625976001 2025-08-11,12:21:45.000,223,11063114,113405,0,1754914904,13916.778882779989,22.340736840000318,53087.15734992001 2025-08-11,12:21:46.000,223,11063179,113405,0,1754914905,13916.704783369998,22.31958945000224,53087.1503628 2025-08-11,12:21:47.000,223,11063156,113405,0,1754914906,13916.745201229998,22.27024553999945,53087.17132416 2025-08-11,12:21:48.000,223,11063088,113845,0,1754914907,13916.765410159998,22.249098150001373,53087.220234 2025-08-11,12:21:49.000,223,11063147,113725,0,1754914908,13916.778882779989,22.227950760003296,53087.19927264 2025-08-11,12:21:50.000,223,11063086,113605,0,1754914909,13916.778882779989,22.171557720001147,53087.19228552 2025-08-11,12:21:51.000,223,11063104,113325,0,1754914910,13916.839509569989,22.115164679998998,53087.17132416 2025-08-11,12:21:52.000,223,11063074,113405,0,1754914911,13916.859718499989,22.10106642000028,53087.24818248 2025-08-11,12:21:53.000,223,11063155,113485,0,1754914912,13916.805828019998,22.058771640004124,53087.18529840001 2025-08-11,12:21:54.000,223,11063135,113565,0,1754914913,13916.866454809999,22.002378600001975,53087.24119536 2025-08-11,12:21:55.000,223,11063071,113445,0,1754914914,13916.799091709989,22.030575119999412,53087.283118080006 2025-08-11,12:21:56.000,223,11063132,113525,0,1754914915,13916.772146469993,21.967132949997904,53087.23420824001 2025-08-11,12:21:57.000,223,11063136,113365,0,1754914916,13916.724992299998,21.988280340003257,53087.31805368 2025-08-11,12:21:58.000,223,11063085,113485,0,1754914917,13916.684574439998,21.995329470002616,53087.31106656 2025-08-11,12:21:59.000,223,11063138,113605,0,1754914918,13916.630683959993,21.90369078000367,53087.33901504 2025-08-11,12:22:00.000,223,11063068,113565,0,1754914919,13916.597002410002,21.87549425999896,53087.3599764 2025-08-11,12:22:01.000,223,11063099,113685,0,1754914920,13916.529639309992,21.776806440000655,53087.39491200001 2025-08-11,12:22:02.000,223,11063141,113405,0,1754914921,13916.415122040002,21.797953829998733,53087.41587336 2025-08-11,12:22:03.000,223,11063134,113605,0,1754914922,13916.347758939992,21.74860992000322,53087.380937760005 2025-08-11,12:22:04.000,223,11063141,113485,0,1754914923,13916.260186909996,21.74156079000386,53087.40189912001 2025-08-11,12:22:05.000,223,11063148,113605,0,1754914924,13916.206296429991,21.720413399998506,53087.43683472 2025-08-11,12:22:06.000,223,11063129,113645,0,1754914925,13916.058097609995,21.68516775000171,53087.43683472 2025-08-11,12:22:07.000,223,11063113,113205,0,1754914926,13915.977261889995,21.671069490002992,53087.40888624 2025-08-11,12:22:08.000,223,11063106,113405,0,1754914927,13915.896426169995,21.713364269999147,53087.43683472 2025-08-11,12:22:09.000,223,11063123,113285,0,1754914928,13915.76843628,21.706315139999788,53087.48574456 2025-08-11,12:22:10.000,223,11063095,113285,0,1754914929,13915.667391629999,21.727462529997865,53087.4647832 2025-08-11,12:22:11.000,223,11063073,113485,0,1754914930,13915.552874359993,21.769757310001296,53087.48574456 2025-08-11,12:22:12.000,223,11063118,113685,0,1754914931,13915.438357089988,21.797953829998733,53087.499718800005 2025-08-11,12:22:13.000,223,11063107,113405,0,1754914932,13915.269949339992,21.812052090004727,53087.44382184001 2025-08-11,12:22:14.000,223,11063133,113085,0,1754914933,13915.189113619992,21.819101220004086,53087.4647832 2025-08-11,12:22:15.000,223,11063087,113405,0,1754914934,13915.020705869996,21.833199480002804,53087.50670592 2025-08-11,12:22:16.000,223,11063110,113485,0,1754914935,13914.93313384,21.833199480002804,53087.52766728 2025-08-11,12:22:17.000,223,11063110,113325,0,1754914936,13914.818616569995,21.86139600000024,53087.548628640005 2025-08-11,12:22:18.000,223,11063175,113485,0,1754914937,13914.74451715999,21.826150350003445,53087.52068016001 2025-08-11,12:22:19.000,223,11063108,113285,0,1754914938,13914.62999989,21.91073991000303,53087.50670592 2025-08-11,12:22:20.000,223,11063129,113165,0,1754914939,13914.515482619994,21.896641650004312,53087.43683472 2025-08-11,12:22:21.000,223,11063150,113365,0,1754914940,13914.427910589999,21.92483817000175,53087.41587336 2025-08-11,12:22:22.000,223,11063104,113365,0,1754914941,13914.306657009998,21.931887300001108,53087.42286048001 2025-08-11,12:22:23.000,223,11063127,113525,0,1754914942,13914.279711769988,21.981231210003898,53087.48574456 2025-08-11,12:22:24.000,223,11063130,113445,0,1754914943,13914.205612359998,22.03762424999877,53087.41587336 2025-08-11,12:22:25.000,223,11063151,113405,0,1754914944,13914.165194499998,22.051722510004765,53087.450808960006 2025-08-11,12:22:26.000,223,11063155,113365,0,1754914945,13914.104567709997,22.115164679998998,53087.429847600004 2025-08-11,12:22:27.000,223,11063082,113445,0,1754914946,13914.064149849997,22.164508590001788,53087.47177032001 2025-08-11,12:22:28.000,223,11063110,113645,0,1754914947,13914.016995680002,22.220901630003937,53087.40189912001 2025-08-11,12:22:29.000,223,11063154,113565,0,1754914948,13914.003523059997,22.178606850000506,53087.43683472 2025-08-11,12:22:30.000,223,11063197,113605,0,1754914949,13913.949632579992,22.27024553999945,53087.429847600004 2025-08-11,12:22:31.000,223,11063155,113605,0,1754914950,13913.956368890002,22.28434379999817,53087.45779608 2025-08-11,12:22:32.000,223,11063107,113365,0,1754914951,13913.922687339997,22.242049020002014,53087.43683472 2025-08-11,12:22:33.000,223,11063136,113405,0,1754914952,13913.895742100001,22.27024553999945,53087.44382184001 2025-08-11,12:22:34.000,223,11063147,113485,0,1754914953,13913.875533170001,22.27024553999945,53087.3599764 2025-08-11,12:22:35.000,223,11063134,113365,0,1754914954,13913.868796859992,22.256147280000732,53087.40888624 2025-08-11,12:22:36.000,223,11063157,113765,0,1754914955,13913.882269479996,22.242049020002014,53087.42286048001 2025-08-11,12:22:37.000,223,11063129,113165,0,1754914956,13913.922687339997,22.192705109999224,53087.380937760005 2025-08-11,12:22:38.000,223,11063156,113605,0,1754914957,13913.936159960002,22.192705109999224,53087.380937760005 2025-08-11,12:22:39.000,223,11063139,113605,0,1754914958,13913.902478409997,22.185655979999865,53087.33901504 2025-08-11,12:22:40.000,223,11063139,113445,0,1754914959,13913.875533170001,22.192705109999224,53087.429847600004 2025-08-11,12:22:41.000,223,11063170,113605,0,1754914960,13913.895742100001,22.227950760003296,53087.40189912001 2025-08-11,12:22:42.000,223,11063125,113565,0,1754914961,13913.821642689996,22.220901630003937,53087.35298928001 2025-08-11,12:22:43.000,223,11063198,113325,0,1754914962,13913.814906380001,22.27729466999881,53087.34600216 2025-08-11,12:22:44.000,223,11063119,113685,0,1754914963,13913.77448852,22.31958945000224,53087.31106656 2025-08-11,12:22:45.000,223,11063168,113405,0,1754914964,13913.761015899996,22.3266385800016,53087.380937760005 2025-08-11,12:22:46.000,223,11063114,113325,0,1754914965,13913.639762319995,22.347785969999677,53087.35298928001 2025-08-11,12:22:47.000,223,11063178,113405,0,1754914966,13913.619553389995,22.404179010001826,53087.35298928001 2025-08-11,12:22:48.000,223,11063127,113325,0,1754914967,13913.478090879995,22.404179010001826,53087.32504080001 2025-08-11,12:22:49.000,223,11063141,113405,0,1754914968,13913.42420039999,22.44647378999798,53087.32504080001 2025-08-11,12:22:50.000,223,11063085,113325,0,1754914969,13913.35010099,22.48876857000141,53087.27613096001 2025-08-11,12:22:51.000,223,11063114,113325,0,1754914970,13913.32989206,22.49581770000077,53087.31106656 2025-08-11,12:22:52.000,223,11063137,113285,0,1754914971,13913.309683129999,22.524014219998207,53087.31106656 2025-08-11,12:22:53.000,223,11063133,113765,0,1754914972,13913.30294681999,22.531063350004843,53087.30407944001 2025-08-11,12:22:54.000,223,11063123,113485,0,1754914973,13913.276001579994,22.5381124800042,53087.220234 2025-08-11,12:22:55.000,223,11063116,113485,0,1754914974,13913.255792649994,22.580407260000356,53087.22722112001 2025-08-11,12:22:56.000,223,11063163,113645,0,1754914975,13913.269265269999,22.608603779997793,53087.24119536 2025-08-11,12:22:57.000,223,11063164,113605,0,1754914976,13913.289474199999,22.608603779997793,53087.2901052 2025-08-11,12:22:58.000,223,11063145,113325,0,1754914977,13913.28273788999,22.664996819999942,53087.24119536 2025-08-11,12:22:59.000,223,11063144,113565,0,1754914978,13913.316419439994,22.700242470004014,53087.220234 2025-08-11,12:23:00.000,223,11063204,113445,0,1754914979,13913.32315574999,22.756635509998887,53087.22722112001 2025-08-11,12:23:01.000,223,11063137,113445,0,1754914980,13913.397255159995,22.756635509998887,53087.17132416 2025-08-11,12:23:02.000,223,11063107,113365,0,1754914981,13913.377046229994,22.798930290002318,53087.18529840001 2025-08-11,12:23:03.000,223,11063127,113405,0,1754914982,13913.377046229994,22.84827419999783,53087.18529840001 2025-08-11,12:23:04.000,223,11063152,113765,0,1754914983,13913.36357360999,22.876470720002544,53087.15734992001 2025-08-11,12:23:05.000,223,11063119,113085,0,1754914984,13913.377046229994,22.996305929998925,53087.164337040005 2025-08-11,12:23:06.000,223,11063151,113205,0,1754914985,13913.296210509994,23.01745332000428,53087.18529840001 2025-08-11,12:23:07.000,223,11063094,113485,0,1754914986,13913.249056339999,22.996305929998925,53087.19228552 2025-08-11,12:23:08.000,223,11063151,113525,0,1754914987,13913.195165859994,23.003355059998285,53087.17831128 2025-08-11,12:23:09.000,223,11063075,113845,0,1754914988,13913.154747999994,23.01745332000428,53087.15734992001 2025-08-11,12:23:10.000,223,11063150,113445,0,1754914989,13913.127802759998,23.01745332000428,53087.08747872001 2025-08-11,12:23:11.000,223,11063087,113405,0,1754914990,13913.026758109998,23.08089548999851,53087.12940144 2025-08-11,12:23:12.000,223,11063078,113565,0,1754914991,13913.006549179998,23.08794461999787,53087.06651736001 2025-08-11,12:23:13.000,223,11063147,113405,0,1754914992,13912.932449769993,23.038600710002356,53087.08747872001 2025-08-11,12:23:14.000,223,11063122,113445,0,1754914993,13912.939186080002,23.024502450003638,53087.01760752001 2025-08-11,12:23:15.000,223,11063145,113405,0,1754914994,13912.851614049992,23.073846359999152,53087.03856888001 2025-08-11,12:23:16.000,223,11063092,113645,0,1754914995,13912.892031909993,23.08794461999787,53086.996646160005 2025-08-11,12:23:17.000,223,11063150,113605,0,1754914996,13912.858350360002,23.08794461999787,53086.96869768001 2025-08-11,12:23:18.000,223,11063166,113445,0,1754914997,13912.790987259992,23.066797229999793,53086.98965904001 2025-08-11,12:23:19.000,223,11063124,113445,0,1754914998,13912.737096780002,23.116141140002583,53087.0106204 2025-08-11,12:23:20.000,223,11063118,113445,0,1754914999,13912.784250949997,23.13728853000066,53086.9058136 2025-08-11,12:23:21.000,223,11063078,113405,0,1754915000,13912.764042019997,23.19368157000281,53086.89882648001 2025-08-11,12:23:22.000,223,11063114,113325,0,1754915001,13912.737096780002,23.243025479998323,53086.9058136 2025-08-11,12:23:23.000,223,11063092,113285,0,1754915002,13912.696678920001,23.257123740004317,53086.88485224 2025-08-11,12:23:24.000,223,11063109,113485,0,1754915003,13912.669733679992,23.31351677999919,53086.86389088 2025-08-11,12:23:25.000,223,11063094,113765,0,1754915004,13912.629315819991,23.348762430003262,53086.877865120005 2025-08-11,12:23:26.000,223,11063162,113085,0,1754915005,13912.622579509996,23.384008080000058,53086.84292952 2025-08-11,12:23:27.000,223,11063185,113645,0,1754915006,13912.55521641,23.475646769999003,53086.79401968 2025-08-11,12:23:28.000,223,11063113,113285,0,1754915007,13912.51479855,23.517941550002433,53086.81498104 2025-08-11,12:23:29.000,223,11063148,113525,0,1754915008,13912.481116999996,23.574334590004582,53086.77305832001 2025-08-11,12:23:30.000,223,11063159,113645,0,1754915009,13912.42722651999,23.637776759998815,53086.74510984 2025-08-11,12:23:31.000,223,11063135,113445,0,1754915010,13912.36659972999,23.644825889998174,53086.72414848001 2025-08-11,12:23:32.000,223,11063113,113325,0,1754915011,13912.400281279995,23.7223663199984,53086.68921288 2025-08-11,12:23:33.000,223,11063097,113405,0,1754915012,13912.39354497,23.750562840003113,53086.710174240005 2025-08-11,12:23:34.000,223,11063159,113565,0,1754915013,13912.36659972999,23.77875936000055,53086.66825152 2025-08-11,12:23:35.000,223,11063090,113485,0,1754915014,13912.40701758999,23.8351524000027,53086.64729016 2025-08-11,12:23:36.000,223,11063150,113525,0,1754915015,13912.39354497,23.898594570004207,53086.61934168 2025-08-11,12:23:37.000,223,11063083,113325,0,1754915016,13912.39354497,23.912692830002925,53086.612354560006 2025-08-11,12:23:38.000,223,11063100,113485,0,1754915017,13912.460908069996,23.94793847999972,53086.57043184 2025-08-11,12:23:39.000,223,11063138,113605,0,1754915018,13912.501325929996,23.96203673999844,53086.57741896 2025-08-11,12:23:40.000,223,11063134,113485,0,1754915019,13912.44743544999,23.99728239000251,53086.58440608001 2025-08-11,12:23:41.000,223,11063158,113445,0,1754915020,13912.47438069,24.01138065000123,53086.521522 2025-08-11,12:23:42.000,223,11063113,113445,0,1754915021,13912.45417176,24.039577169998665,53086.50056064 2025-08-11,12:23:43.000,223,11063139,113565,0,1754915022,13912.40701758999,24.081871950002096,53086.51453488001 2025-08-11,12:23:44.000,223,11063116,113325,0,1754915023,13912.400281279995,24.103019340000174,53086.493573520005 2025-08-11,12:23:45.000,223,11063131,113605,0,1754915024,13912.37333604,24.138264990004245,53086.40274096 2025-08-11,12:23:46.000,223,11063075,113605,0,1754915025,13912.33291818,24.24400194000191,53086.34684400001 2025-08-11,12:23:47.000,223,11063154,113565,0,1754915026,13912.29250032,24.307444110003416,53086.444663680006 2025-08-11,12:23:48.000,223,11063158,113365,0,1754915027,13912.22513721999,24.314493240002776,53086.423702320004 2025-08-11,12:23:49.000,223,11063127,113325,0,1754915028,13912.157774119994,24.37088627999765,53086.3817796 2025-08-11,12:23:50.000,223,11063102,113445,0,1754915029,13912.11061995,24.427279319999798,53086.34684400001 2025-08-11,12:23:51.000,223,11063149,113445,0,1754915030,13912.049993159999,24.511868879999383,53086.3817796 2025-08-11,12:23:52.000,223,11063138,113485,0,1754915031,13912.056729469994,24.568261920001532,53086.31889552001 2025-08-11,12:23:53.000,223,11063144,113485,0,1754915032,13912.009575299999,24.6387532200024,53086.36081824 2025-08-11,12:23:54.000,223,11063144,113485,0,1754915033,13912.029784229999,24.688097129997914,53086.33286976 2025-08-11,12:23:55.000,223,11063128,113405,0,1754915034,13912.06346577999,24.723342780001985,53086.33985688 2025-08-11,12:23:56.000,223,11063100,113525,0,1754915035,13912.12409256999,24.702195390003908,53086.33286976 2025-08-11,12:23:57.000,223,11063183,113445,0,1754915036,13912.14430149999,24.751539299999422,53086.276972800006 2025-08-11,12:23:58.000,223,11063151,113565,0,1754915037,13912.16451042999,24.793834080002853,53086.24902432001 2025-08-11,12:23:59.000,223,11063131,113645,0,1754915038,13912.258818769995,24.737441040000704,53086.28395992 2025-08-11,12:24:00.000,223,11063092,113565,0,1754915039,13912.29250032,24.737441040000704,53086.276972800006 2025-08-11,12:24:01.000,223,11063153,113325,0,1754915040,13912.359863419995,24.702195390003908,53086.24902432001 2025-08-11,12:24:02.000,223,11063055,113325,0,1754915041,13912.44743544999,24.681047999998555,53086.23505008 2025-08-11,12:24:03.000,223,11063115,113525,0,1754915042,13912.541743789996,24.688097129997914,53086.22107584001 2025-08-11,12:24:04.000,223,11063056,113405,0,1754915043,13912.541743789996,24.673998869999195,53086.20011448001 2025-08-11,12:24:05.000,223,11063105,113525,0,1754915044,13912.615843200001,24.64580235000176,53086.256011440004 2025-08-11,12:24:06.000,223,11063109,113445,0,1754915045,13912.649524749992,24.702195390003908,53086.207101600005 2025-08-11,12:24:07.000,223,11063147,113645,0,1754915046,13912.656261060001,24.666949739999836,53086.21408872 2025-08-11,12:24:08.000,223,11063117,113245,0,1754915047,13912.696678920001,24.681047999998555,53086.18614024 2025-08-11,12:24:09.000,223,11063104,113045,0,1754915048,13912.689942609992,24.69514626000455,53086.207101600005 2025-08-11,12:24:10.000,223,11063080,113325,0,1754915049,13912.716887850002,24.751539299999422,53086.21408872 2025-08-11,12:24:11.000,223,11063114,113645,0,1754915050,13912.703415229997,24.82907972999965,53086.26299856 2025-08-11,12:24:12.000,223,11063157,113325,0,1754915051,13912.669733679992,24.906620159999875,53086.22107584001 2025-08-11,12:24:13.000,223,11063088,113325,0,1754915052,13912.642788439996,24.977111460000742,53086.26998568001 2025-08-11,12:24:14.000,223,11063107,113485,0,1754915053,13912.649524749992,25.125143190001836,53086.26299856 2025-08-11,12:24:15.000,223,11063078,113405,0,1754915054,13912.629315819991,25.2308801399995,53086.26299856 2025-08-11,12:24:16.000,223,11063140,113485,0,1754915055,13912.615843200001,25.357764480002515,53086.26998568001 2025-08-11,12:24:17.000,223,11063138,113565,0,1754915056,13912.561952719996,25.477599689998897,53086.2420372 2025-08-11,12:24:18.000,223,11063081,113445,0,1754915057,13912.48785330999,25.583336640003836,53086.24902432001 2025-08-11,12:24:19.000,223,11063128,113405,0,1754915058,13912.440699139996,25.653827940004703,53086.21408872 2025-08-11,12:24:20.000,223,11063155,113485,0,1754915059,13912.39354497,25.773663150001084,53086.207101600005 2025-08-11,12:24:21.000,223,11063175,113365,0,1754915060,13912.36659972999,25.84415445000195,53086.18614024 2025-08-11,12:24:22.000,223,11063182,113605,0,1754915061,13912.339654489995,25.963989659998333,53086.22107584001 2025-08-11,12:24:23.000,223,11063088,113405,0,1754915062,13912.35312711,26.020382700000482,53086.172166 2025-08-11,12:24:24.000,223,11063109,113405,0,1754915063,13912.34639079999,26.08382487000199,53086.228062960006 2025-08-11,12:24:25.000,223,11063165,113325,0,1754915064,13912.39354497,26.07677574000263,53086.207101600005 2025-08-11,12:24:26.000,223,11063123,113485,0,1754915065,13912.400281279995,26.112021389999427,53086.19312736 2025-08-11,12:24:27.000,223,11063207,113765,0,1754915066,13912.420490209995,26.112021389999427,53086.17915312001 2025-08-11,12:24:28.000,223,11063150,113685,0,1754915067,13912.481116999996,26.13316878000478,53086.16517888 2025-08-11,12:24:29.000,223,11063155,113965,0,1754915068,13912.508062239991,26.04153008999856,53086.12325616 2025-08-11,12:24:30.000,223,11063110,113405,0,1754915069,13912.55521641,26.0344809599992,53086.10229480001 2025-08-11,12:24:31.000,223,11063138,113525,0,1754915070,13912.649524749992,25.978087920004327,53086.088320560004 2025-08-11,12:24:32.000,223,11063089,113405,0,1754915071,13912.750569399992,25.91464575000282,53086.11626904 2025-08-11,12:24:33.000,223,11063127,113445,0,1754915072,13912.865086669997,25.830056190003233,53086.03242360001 2025-08-11,12:24:34.000,223,11063101,113405,0,1754915073,13912.945922389998,25.794810539999162,53086.04639784 2025-08-11,12:24:35.000,223,11063117,113445,0,1754915074,13913.087384899998,25.73841750000429,53086.060372080006 2025-08-11,12:24:36.000,223,11063156,113445,0,1754915075,13913.154747999994,25.6890735900015,53086.01146224001 2025-08-11,12:24:37.000,223,11063144,113565,0,1754915076,13913.289474199999,25.653827940004703,53086.05338496001 2025-08-11,12:24:38.000,223,11063121,113525,0,1754915077,13913.35010099,25.63268054999935,53085.990500880005 2025-08-11,12:24:39.000,223,11063140,113365,0,1754915078,13913.41072778,25.590385770003195,53085.97652664 2025-08-11,12:24:40.000,223,11063111,113405,0,1754915079,13913.457881949995,25.61858229000063,53085.95556528 2025-08-11,12:24:41.000,223,11063107,113525,0,1754915080,13913.51177243,25.597434900002554,53085.94857816 2025-08-11,12:24:42.000,223,11063077,113405,0,1754915081,13913.518508739995,25.63972967999871,53085.941591040006 2025-08-11,12:24:43.000,223,11063180,113605,0,1754915082,13913.51177243,25.66792620000342,53085.98351376001 2025-08-11,12:24:44.000,223,11063117,113325,0,1754915083,13913.4915635,25.703171850000217,53085.97652664 2025-08-11,12:24:45.000,223,11063169,113405,0,1754915084,13913.42420039999,25.773663150001084,53085.96255240001 2025-08-11,12:24:46.000,223,11063157,113525,0,1754915085,13913.39051885,25.794810539999162,53085.9276168 2025-08-11,12:24:47.000,223,11063117,113605,0,1754915086,13913.30294681999,25.815957930004515,53085.91364256001 2025-08-11,12:24:48.000,223,11063113,113365,0,1754915087,13913.222111099989,25.9005474900041,53085.97652664 2025-08-11,12:24:49.000,223,11063168,113685,0,1754915088,13913.188429549999,25.942842270000256,53085.97652664 2025-08-11,12:24:50.000,223,11063121,113605,0,1754915089,13913.174956929994,25.999235310002405,53086.01844936 2025-08-11,12:24:51.000,223,11063186,113445,0,1754915090,13913.141275379989,26.020382700000482,53085.920629680004 2025-08-11,12:24:52.000,223,11063135,113605,0,1754915091,13913.067175969998,26.0344809599992,53085.90665544 2025-08-11,12:24:53.000,223,11063196,113525,0,1754915092,13913.053703349993,26.055628350004554,53085.88569408001 2025-08-11,12:24:54.000,223,11063114,113725,0,1754915093,13913.026758109998,26.07677574000263,53085.85075848 2025-08-11,12:24:55.000,223,11063134,113605,0,1754915094,13913.073912279993,26.09087400000135,53085.84377136001 2025-08-11,12:24:56.000,223,11063115,113445,0,1754915095,13913.026758109998,26.13316878000478,53085.80883576 2025-08-11,12:24:57.000,223,11063118,113605,0,1754915096,13913.060439659988,26.168414430001576,53085.80184864 2025-08-11,12:24:58.000,223,11063108,113645,0,1754915097,13913.053703349993,26.119070519998786,53085.822810000005 2025-08-11,12:24:59.000,223,11063134,113605,0,1754915098,13913.087384899998,26.08382487000199,53085.79486152001 2025-08-11,12:25:00.000,223,11063138,113445,0,1754915099,13913.073912279993,26.126119649998145,53085.752938800004 2025-08-11,12:25:01.000,223,11063185,113525,0,1754915100,13913.006549179998,26.1472670400035,53085.74595168001 2025-08-11,12:25:02.000,223,11063151,113525,0,1754915101,13913.020021799988,26.175463560000935,53085.69704184001 2025-08-11,12:25:03.000,223,11063114,113325,0,1754915102,13913.020021799988,26.189561819999653,53085.73896456 2025-08-11,12:25:04.000,223,11063177,113405,0,1754915103,13913.020021799988,26.21070920999773,53085.66210624 2025-08-11,12:25:05.000,223,11063144,113245,0,1754915104,13912.986340249998,26.224807470003725,53085.655119120005 2025-08-11,12:25:06.000,223,11063136,113485,0,1754915105,13912.979603940003,26.27415137999924,53085.6131964 2025-08-11,12:25:07.000,223,11063110,113325,0,1754915106,13912.999812869988,26.30234790000395,53085.6830676 2025-08-11,12:25:08.000,223,11063176,113605,0,1754915107,13912.993076559993,26.30234790000395,53085.64114488 2025-08-11,12:25:09.000,223,11063173,113565,0,1754915108,13912.979603940003,26.330544420001388,53085.6131964 2025-08-11,12:25:10.000,223,11063155,113525,0,1754915109,13912.959395010002,26.27415137999924,53085.62018352 2025-08-11,12:25:11.000,223,11063173,113365,0,1754915110,13912.986340249998,26.27415137999924,53085.585247920004 2025-08-11,12:25:12.000,223,11063132,113725,0,1754915111,13913.020021799988,26.30939703000331,53085.52935096001 2025-08-11,12:25:13.000,223,11063171,113725,0,1754915112,13913.067175969998,26.31644616000267,53085.5433252 2025-08-11,12:25:14.000,223,11063099,113605,0,1754915113,13913.107593829998,26.27415137999924,53085.5433252 2025-08-11,12:25:15.000,223,11063121,113685,0,1754915114,13913.195165859994,26.26710224999988,53085.57127368 2025-08-11,12:25:16.000,223,11063147,113445,0,1754915115,13913.235583719994,26.30939703000331,53085.55031232001 2025-08-11,12:25:17.000,223,11063140,113485,0,1754915116,13913.276001579994,26.288249639997957,53085.52236384 2025-08-11,12:25:18.000,223,11063110,113605,0,1754915117,13913.356837299994,26.26710224999988,53085.48044112001 2025-08-11,12:25:19.000,223,11063113,113405,0,1754915118,13913.417464089995,26.224807470003725,53085.49441536 2025-08-11,12:25:20.000,223,11063091,113765,0,1754915119,13913.51177243,26.182512690000294,53085.5433252 2025-08-11,12:25:21.000,223,11063142,113565,0,1754915120,13913.62628969999,26.20366007999837,53085.49441536 2025-08-11,12:25:22.000,223,11063127,113285,0,1754915121,13913.65323494,26.224807470003725,53085.45947976001 2025-08-11,12:25:23.000,223,11063189,113365,0,1754915122,13913.720598039996,26.1472670400035,53085.50838960001 2025-08-11,12:25:24.000,223,11063175,113605,0,1754915123,13913.808170069991,26.119070519998786,53085.51537672 2025-08-11,12:25:25.000,223,11063125,113365,0,1754915124,13913.882269479996,26.104972260000068,53085.473454 2025-08-11,12:25:26.000,223,11063088,113525,0,1754915125,13913.882269479996,26.09087400000135,53085.52236384 2025-08-11,12:25:27.000,223,11063175,113365,0,1754915126,13913.963105199997,26.0344809599992,53085.557299440006 2025-08-11,12:25:28.000,223,11063161,113405,0,1754915127,13913.996786750002,26.020382700000482,53085.55031232001 2025-08-11,12:25:29.000,223,11063148,113805,0,1754915128,13914.023731989997,25.999235310002405,53085.52236384 2025-08-11,12:25:30.000,223,11063148,113445,0,1754915129,13914.016995680002,26.013333570001123,53085.536338080004 2025-08-11,12:25:31.000,223,11063154,113365,0,1754915130,13914.091095089992,26.02743182999984,53085.59223504 2025-08-11,12:25:32.000,223,11063171,113765,0,1754915131,13914.104567709997,26.04153008999856,53085.557299440006 2025-08-11,12:25:33.000,223,11063106,113485,0,1754915132,13914.138249260002,26.062677480003913,53085.585247920004 2025-08-11,12:25:34.000,223,11063148,113565,0,1754915133,13914.131512949993,26.07677574000263,53085.585247920004 2025-08-11,12:25:35.000,223,11063099,113405,0,1754915134,13914.131512949993,26.112021389999427,53085.59922216001 2025-08-11,12:25:36.000,223,11063117,113525,0,1754915135,13914.118040330002,26.196610949999013,53085.64813200001 2025-08-11,12:25:37.000,223,11063121,113605,0,1754915136,13914.111304019993,26.217758340004366,53085.63415776 2025-08-11,12:25:38.000,223,11063143,113605,0,1754915137,13914.077622470002,26.26005312000052,53085.67608048001 2025-08-11,12:25:39.000,223,11063084,113445,0,1754915138,13914.057413540002,26.32349529000203,53085.69704184001 2025-08-11,12:25:40.000,223,11063140,113605,0,1754915139,13914.016995680002,26.379888330004178,53085.75992592 2025-08-11,12:25:41.000,223,11063141,113445,0,1754915140,13913.983314129997,26.43628136999905,53085.73896456 2025-08-11,12:25:42.000,223,11063121,113765,0,1754915141,13913.949632579992,26.457428760004404,53085.80184864 2025-08-11,12:25:43.000,223,11063096,113405,0,1754915142,13913.882269479996,26.478576150002482,53085.73896456 2025-08-11,12:25:44.000,223,11063159,113485,0,1754915143,13913.855324240001,26.50677266999992,53085.71101608 2025-08-11,12:25:45.000,223,11063143,112925,0,1754915144,13913.835115310001,26.527920059997996,53085.822810000005 2025-08-11,12:25:46.000,223,11063146,113605,0,1754915145,13913.794697450001,26.570214840001427,53085.84377136001 2025-08-11,12:25:47.000,223,11063151,113405,0,1754915146,13913.77448852,26.54906745000335,53085.83678424 2025-08-11,12:25:48.000,223,11063108,113365,0,1754915147,13913.767752209991,26.584313100000145,53085.82979712 2025-08-11,12:25:49.000,223,11063149,113445,0,1754915148,13913.821642689996,26.584313100000145,53085.871719840005 2025-08-11,12:25:50.000,223,11063110,113445,0,1754915149,13913.848587929991,26.626607880003576,53085.87870696 2025-08-11,12:25:51.000,223,11063102,113605,0,1754915150,13913.868796859992,26.619558750004217,53085.86473272001 2025-08-11,12:25:52.000,223,11063199,113445,0,1754915151,13913.929423649992,26.633657010002935,53085.941591040006 2025-08-11,12:25:53.000,223,11063151,113485,0,1754915152,13913.983314129997,26.647755270001653,53085.93460392001 2025-08-11,12:25:54.000,223,11063140,113285,0,1754915153,13914.070886159992,26.633657010002935,53085.9276168 2025-08-11,12:25:55.000,223,11063118,113405,0,1754915154,13914.037204610002,26.619558750004217,53085.98351376001 2025-08-11,12:25:56.000,223,11063100,113405,0,1754915155,13914.084358779997,26.77463961000467,53086.01146224001 2025-08-11,12:25:57.000,223,11063098,113565,0,1754915156,13914.144985569998,26.739393960000598,53086.07434632 2025-08-11,12:25:58.000,223,11063114,113645,0,1754915157,13914.158458190002,26.739393960000598,53086.060372080006 2025-08-11,12:25:59.000,223,11063108,113405,0,1754915158,13914.178667120003,26.760541349998675,53086.09530768 2025-08-11,12:26:00.000,223,11063156,113525,0,1754915159,13914.171930809993,26.78168874000403,53086.07434632 2025-08-11,12:26:01.000,223,11063084,113365,0,1754915160,13914.171930809993,26.767590479998034,53086.158191760005 2025-08-11,12:26:02.000,223,11063147,113245,0,1754915161,13914.151721879993,26.788737870003388,53086.10229480001 2025-08-11,12:26:03.000,223,11063157,113485,0,1754915162,13914.171930809993,26.823983520000183,53086.11626904 2025-08-11,12:26:04.000,223,11063092,113445,0,1754915163,13914.158458190002,26.873327430002973,53086.22107584001 2025-08-11,12:26:05.000,223,11063137,113525,0,1754915164,13914.165194499998,26.84513090999826,53086.172166 2025-08-11,12:26:06.000,223,11063135,113525,0,1754915165,13914.185403429998,26.852180040004896,53086.21408872 2025-08-11,12:26:07.000,223,11063139,113365,0,1754915166,13914.239293909988,26.866278300003614,53086.23505008 2025-08-11,12:26:08.000,223,11063169,113445,0,1754915167,13914.219084979988,26.95791699000256,53086.256011440004 2025-08-11,12:26:09.000,223,11063112,113605,0,1754915168,13914.340338559989,27.000211769998714,53086.33985688 2025-08-11,12:26:10.000,223,11063146,113405,0,1754915169,13914.360547489989,27.049555680001504,53086.325882640005 2025-08-11,12:26:11.000,223,11063152,113285,0,1754915170,13914.367283799998,27.14119437000045,53086.28395992 2025-08-11,12:26:12.000,223,11063157,113405,0,1754915171,13914.448119519999,27.169390889997885,53086.325882640005 2025-08-11,12:26:13.000,223,11063088,113605,0,1754915172,13914.535691549994,27.2962752300009,53086.40274096 2025-08-11,12:26:14.000,223,11063101,113445,0,1754915173,13914.636736199995,27.324471749998338,53086.40274096 2025-08-11,12:26:15.000,223,11063148,113405,0,1754915174,13914.70409929999,27.36676653000177,53086.47261216 2025-08-11,12:26:16.000,223,11063171,113445,0,1754915175,13914.7714624,27.493650870004785,53086.4516508 2025-08-11,12:26:17.000,223,11063141,113405,0,1754915176,13914.87250705,27.57824043000437,53086.50056064 2025-08-11,12:26:18.000,223,11063171,113365,0,1754915177,13914.939870149996,27.648731729997962,53086.56344472001 2025-08-11,12:26:19.000,223,11063108,113325,0,1754915178,13915.034178490001,27.662829990003956,53086.61934168 2025-08-11,12:26:20.000,223,11063120,113165,0,1754915179,13915.088068969992,27.72627215999819,53086.57741896 2025-08-11,12:26:21.000,223,11063133,113365,0,1754915180,13915.168904689992,27.82495998000377,53086.68222576001 2025-08-11,12:26:22.000,223,11063132,113245,0,1754915181,13915.243004099997,27.853156500001205,53086.68921288 2025-08-11,12:26:23.000,223,11063138,113245,0,1754915182,13915.303630889997,27.916598670002713,53086.759084080004 2025-08-11,12:26:24.000,223,11063099,113445,0,1754915183,13915.384466609998,27.958893449998868,53086.80100680001 2025-08-11,12:26:25.000,223,11063158,113765,0,1754915184,13915.458566019988,28.057581270004448,53086.828955280005 2025-08-11,12:26:26.000,223,11063150,113485,0,1754915185,13915.485511259998,28.106925179999962,53086.85690376 2025-08-11,12:26:27.000,223,11063148,113525,0,1754915186,13915.552874359993,28.11397430999932,53086.96171056 2025-08-11,12:26:28.000,223,11063099,113445,0,1754915187,13915.626973769999,28.191514739999548,53086.96869768001 2025-08-11,12:26:29.000,223,11063145,113205,0,1754915188,13915.734754729994,28.262006040000415,53086.996646160005 2025-08-11,12:26:30.000,223,11063130,113565,0,1754915189,13915.82906307,28.297251690004487,53087.07350448 2025-08-11,12:26:31.000,223,11063157,113245,0,1754915190,13915.84253568999,28.40298864000215,53087.12241432 2025-08-11,12:26:32.000,223,11063097,113405,0,1754915191,13915.916635099995,28.40298864000215,53087.164337040005 2025-08-11,12:26:33.000,223,11063129,113685,0,1754915192,13915.936844029995,28.452332549997664,53087.24119536 2025-08-11,12:26:34.000,223,11063179,113525,0,1754915193,13916.04462498999,28.473479940003017,53087.25516960001 2025-08-11,12:26:35.000,223,11063115,113565,0,1754915194,13916.118724399996,28.452332549997664,53087.29709232 2025-08-11,12:26:36.000,223,11063091,113325,0,1754915195,13916.19282381,28.4593816800043,53087.34600216 2025-08-11,12:26:37.000,223,11063104,113205,0,1754915196,13916.273659530001,28.4593816800043,53087.38792488 2025-08-11,12:26:38.000,223,11063101,113725,0,1754915197,13916.401649419997,28.39593951000279,53087.48574456 2025-08-11,12:26:39.000,223,11063088,113485,0,1754915198,13916.516166690002,28.431185159999586,53087.45779608 2025-08-11,12:26:40.000,223,11063068,113525,0,1754915199,13916.617211340003,28.452332549997664,53087.58356424 2025-08-11,12:26:41.000,223,11063081,113605,0,1754915200,13916.751937539993,28.487578200001735,53087.58356424 2025-08-11,12:26:42.000,223,11063154,113485,0,1754915201,13916.859718499989,28.508725589999813,53087.70234528 2025-08-11,12:26:43.000,223,11063070,113165,0,1754915202,13916.974235769994,28.508725589999813,53087.667409680005 2025-08-11,12:26:44.000,223,11063116,113445,0,1754915203,13917.08201672999,28.543971240003884,53087.77221648 2025-08-11,12:26:45.000,223,11063147,113365,0,1754915204,13917.16285244999,28.558069500002603,53087.835100560005 2025-08-11,12:26:46.000,223,11063195,113405,0,1754915205,13917.28410602999,28.61446254000475,53087.86304904 2025-08-11,12:26:47.000,223,11063076,113525,0,1754915206,13917.317787579996,28.663806450000266,53087.953881600006 2025-08-11,12:26:48.000,223,11063124,113765,0,1754915207,13917.35146913,28.699052100004337,53088.01676568 2025-08-11,12:26:49.000,223,11063091,113405,0,1754915208,13917.364941749991,28.741346880000492,53087.99580432001 2025-08-11,12:26:50.000,223,11063103,113405,0,1754915209,13917.337996509996,28.75544513999921,53088.100611120004 2025-08-11,12:26:51.000,223,11063117,113645,0,1754915210,13917.358205439996,28.79773992000264,53088.09362400001 2025-08-11,12:26:52.000,223,11063143,113285,0,1754915211,13917.35146913,28.804789050002,53088.18445656 2025-08-11,12:26:53.000,223,11063113,113525,0,1754915212,13917.317787579996,28.86118209000415,53088.14952096 2025-08-11,12:26:54.000,223,11063147,113445,0,1754915213,13917.317787579996,28.917575129999022,53088.1984308 2025-08-11,12:26:55.000,223,11063154,113525,0,1754915214,13917.317787579996,28.952820780003094,53088.26131488001 2025-08-11,12:26:56.000,223,11063140,113765,0,1754915215,13917.257160789995,28.99511555999925,53088.24035352001 2025-08-11,12:26:57.000,223,11063152,113405,0,1754915216,13917.24368816999,29.02331208000396,53088.23336640001 2025-08-11,12:26:58.000,223,11063089,113605,0,1754915217,13917.21000662,29.03036121000332,53088.28227624001 2025-08-11,12:26:59.000,223,11063157,113285,0,1754915218,13917.20327030999,29.04445947000204,53088.29625048 2025-08-11,12:27:00.000,223,11063160,113485,0,1754915219,13917.24368816999,29.079705119998835,53088.338173200005 2025-08-11,12:27:01.000,223,11063124,113445,0,1754915220,13917.277369719995,29.04445947000204,53088.33118608001 2025-08-11,12:27:02.000,223,11063124,113285,0,1754915221,13917.297578649996,29.02331208000396,53088.35214744 2025-08-11,12:27:03.000,223,11063158,113245,0,1754915222,13917.34473281999,29.009213819997967,53088.40804440001 2025-08-11,12:27:04.000,223,11063133,113365,0,1754915223,13917.364941749991,28.966919040001812,53088.39407016 2025-08-11,12:27:05.000,223,11063061,113405,0,1754915224,13917.425568539991,28.945771650003735,53088.40804440001 2025-08-11,12:27:06.000,223,11063137,113325,0,1754915225,13917.513140570001,28.875280350002868,53088.40804440001 2025-08-11,12:27:07.000,223,11063129,113405,0,1754915226,13917.587239979992,28.804789050002,53088.387083040005 2025-08-11,12:27:08.000,223,11063070,113325,0,1754915227,13917.668075699992,28.79773992000264,53088.46394136 2025-08-11,12:27:09.000,223,11063108,113365,0,1754915228,13917.775856660002,28.720199490002415,53088.44298 2025-08-11,12:27:10.000,223,11063155,113605,0,1754915229,13917.829747139993,28.713150360003056,53088.42900576001 2025-08-11,12:27:11.000,223,11063134,113485,0,1754915230,13917.930791789993,28.656757320000906,53088.49887696001 2025-08-11,12:27:12.000,223,11063121,113605,0,1754915231,13917.984682269998,28.607413409998117,53088.47791560001 2025-08-11,12:27:13.000,223,11063106,113525,0,1754915232,13918.058781679989,28.607413409998117,53088.53381256 2025-08-11,12:27:14.000,223,11063154,113445,0,1754915233,13918.173298949994,28.52282384999853,53088.47791560001 2025-08-11,12:27:15.000,223,11063104,113245,0,1754915234,13918.26087097999,28.52987297999789,53088.47092848 2025-08-11,12:27:16.000,223,11063071,113485,0,1754915235,13918.334970389995,28.52282384999853,53088.53381256 2025-08-11,12:27:17.000,223,11063086,113445,0,1754915236,13918.38212455999,28.551020370003243,53088.554773920005 2025-08-11,12:27:18.000,223,11063107,113645,0,1754915237,13918.44948766,28.57921689000068,53088.56176104 2025-08-11,12:27:19.000,223,11063149,113445,0,1754915238,13918.54379599999,28.62151167000411,53088.57573528001 2025-08-11,12:27:20.000,223,11063084,113485,0,1754915239,13918.6111591,28.684953839998343,53088.61765800001 2025-08-11,12:27:21.000,223,11063139,113405,0,1754915240,13918.624631719991,28.727248620001774,53088.61765800001 2025-08-11,12:27:22.000,223,11063097,113525,0,1754915241,13918.698731129996,28.75544513999921,53088.64560648001 2025-08-11,12:27:23.000,223,11063101,113365,0,1754915242,13918.745885299992,28.79773992000264,53088.64560648001 2025-08-11,12:27:24.000,223,11063085,113565,0,1754915243,13918.718940059996,28.832985569999437,53088.6875292 2025-08-11,12:27:25.000,223,11063127,113765,0,1754915244,13918.772830540001,28.882329480002227,53088.74342616001 2025-08-11,12:27:26.000,223,11063134,113485,0,1754915245,13918.806512089992,28.93167338999774,53088.771374640004 2025-08-11,12:27:27.000,223,11063090,113605,0,1754915246,13918.833457330002,28.903476870000304,53088.76438752001 2025-08-11,12:27:28.000,223,11063108,113325,0,1754915247,13918.840193639997,28.966919040001812,53088.75041328 2025-08-11,12:27:29.000,223,11063053,113445,0,1754915248,13918.894084120002,28.959869910002453,53088.77836176 2025-08-11,12:27:30.000,223,11063152,113405,0,1754915249,13918.894084120002,28.93167338999774,53088.80631024 2025-08-11,12:27:31.000,223,11063146,113605,0,1754915250,13918.894084120002,28.938722520004376,53088.792336000006 2025-08-11,12:27:32.000,223,11063056,113245,0,1754915251,13918.894084120002,28.882329480002227,53088.8272716 2025-08-11,12:27:33.000,223,11063064,113485,0,1754915252,13918.974919840002,28.840034699998796,53088.86919432 2025-08-11,12:27:34.000,223,11063087,113365,0,1754915253,13918.995128770002,28.790690790003282,53088.8272716 2025-08-11,12:27:35.000,223,11063139,113685,0,1754915254,13919.028810319993,28.783641660003923,53088.86919432 2025-08-11,12:27:36.000,223,11063132,113445,0,1754915255,13919.049019249993,28.677904709998984,53088.87618144 2025-08-11,12:27:37.000,223,11063141,113765,0,1754915256,13919.089437109993,28.607413409998117,53088.88316856001 2025-08-11,12:27:38.000,223,11063081,113485,0,1754915257,13919.116382349988,28.543971240003884,53088.91111704001 2025-08-11,12:27:39.000,223,11063101,113605,0,1754915258,13919.150063899993,28.452332549997664,53088.93207840001 2025-08-11,12:27:40.000,223,11063096,113325,0,1754915259,13919.163536519998,28.431185159999586,53088.95303976001 2025-08-11,12:27:41.000,223,11063130,113405,0,1754915260,13919.177009139989,28.325448210001923,53088.90412992001 2025-08-11,12:27:42.000,223,11063142,113365,0,1754915261,13919.271317479994,28.29020255999785,53088.98797536 2025-08-11,12:27:43.000,223,11063105,113325,0,1754915262,13919.284790099999,28.23380952000298,53089.008936720005 2025-08-11,12:27:44.000,223,11063103,113485,0,1754915263,13919.325207959999,28.17741648000083,53089.02989808001 2025-08-11,12:27:45.000,223,11063143,113525,0,1754915264,13919.33868057999,28.11397430999932,53089.04387232 2025-08-11,12:27:46.000,223,11063111,113365,0,1754915265,13919.352153199994,28.078728660002525,53089.05085944001 2025-08-11,12:27:47.000,223,11063099,113245,0,1754915266,13919.352153199994,28.050532139997813,53089.01592384 2025-08-11,12:27:48.000,223,11063062,113445,0,1754915267,13919.345416889999,28.022335620000376,53089.02989808001 2025-08-11,12:27:49.000,223,11063109,113485,0,1754915268,13919.33868057999,28.022335620000376,53089.05085944001 2025-08-11,12:27:50.000,223,11063148,113525,0,1754915269,13919.325207959999,27.98708997000358,53089.02989808001 2025-08-11,12:27:51.000,223,11063077,113405,0,1754915270,13919.33868057999,27.972991710004862,53089.057846560005 2025-08-11,12:27:52.000,223,11063094,113445,0,1754915271,13919.345416889999,27.958893449998868,53089.02989808001 2025-08-11,12:27:53.000,223,11063137,113325,0,1754915272,13919.33868057999,27.93069693000143,53089.0368852 2025-08-11,12:27:54.000,223,11063066,113445,0,1754915273,13919.35888950999,27.867254759999923,53089.07182080001 2025-08-11,12:27:55.000,223,11063102,113485,0,1754915274,13919.385834749999,27.832009110003128,53089.127717760006 2025-08-11,12:27:56.000,223,11063141,113325,0,1754915275,13919.39930736999,27.839058240002487,53089.09976928001 2025-08-11,12:27:57.000,223,11063179,113565,0,1754915276,13919.50708833,27.782665200000338,53089.106756400004 2025-08-11,12:27:58.000,223,11063122,113525,0,1754915277,13919.50708833,27.839058240002487,53089.13470488 2025-08-11,12:27:59.000,223,11063081,113365,0,1754915278,13919.56771512,27.81791085000441,53089.07182080001 2025-08-11,12:28:00.000,223,11063101,113485,0,1754915279,13919.614869289995,27.77561607000098,53089.106756400004 2025-08-11,12:28:01.000,223,11063116,113245,0,1754915280,13919.66875977,27.76856694000162,53089.08579504 2025-08-11,12:28:02.000,223,11063162,113765,0,1754915281,13919.736122869996,27.691026510001393,53089.09278216 2025-08-11,12:28:03.000,223,11063076,113565,0,1754915282,13919.715913939996,27.691026510001393,53089.15566624 2025-08-11,12:28:04.000,223,11063107,113765,0,1754915283,13919.816958589996,27.641682599998603,53089.15566624 2025-08-11,12:28:05.000,223,11063152,113605,0,1754915284,13919.864112759991,27.606436950001807,53089.14867912001 2025-08-11,12:28:06.000,223,11063140,113325,0,1754915285,13919.891058000001,27.571191299997736,53089.14867912001 2025-08-11,12:28:07.000,223,11063097,113445,0,1754915286,13919.870849070001,27.55004390999966,53089.141692 2025-08-11,12:28:08.000,223,11063129,113605,0,1754915287,13919.891058000001,27.571191299997736,53089.2115632 2025-08-11,12:28:09.000,223,11063099,113285,0,1754915288,13919.877585379996,27.57824043000437,53089.274447280004 2025-08-11,12:28:10.000,223,11063122,113325,0,1754915289,13919.85064014,27.58528956000373,53089.26047304 2025-08-11,12:28:11.000,223,11063127,113405,0,1754915290,13919.823694899991,27.613486080001167,53089.21855032001 2025-08-11,12:28:12.000,223,11063164,113645,0,1754915291,13919.79001335,27.59938782000245,53089.28842152001 2025-08-11,12:28:13.000,223,11063161,113125,0,1754915292,13919.756331799996,27.627584339999885,53089.37226696 2025-08-11,12:28:14.000,223,11063112,113485,0,1754915293,13919.675496079995,27.634633469999244,53089.31637000001 2025-08-11,12:28:15.000,223,11063114,113325,0,1754915294,13919.68223238999,27.634633469999244,53089.30239576 2025-08-11,12:28:16.000,223,11063086,113365,0,1754915295,13919.64855084,27.613486080001167,53089.3513056 2025-08-11,12:28:17.000,223,11063152,113605,0,1754915296,13919.62160559999,27.606436950001807,53089.33733136001 2025-08-11,12:28:18.000,223,11063141,113445,0,1754915297,13919.58118773999,27.58528956000373,53089.32335712 2025-08-11,12:28:19.000,223,11063099,113245,0,1754915298,13919.58792405,27.59233869000309,53089.32335712 2025-08-11,12:28:20.000,223,11063144,113485,0,1754915299,13919.554242499995,27.59938782000245,53089.36527984001 2025-08-11,12:28:21.000,223,11063112,113165,0,1754915300,13919.50708833,27.55004390999966,53089.33034424 2025-08-11,12:28:22.000,223,11063118,113485,0,1754915301,13919.513824639995,27.557093039999017,53089.35829272 2025-08-11,12:28:23.000,223,11063168,113685,0,1754915302,13919.50708833,27.5429947800003,53089.3513056 2025-08-11,12:28:24.000,223,11063116,113205,0,1754915303,13919.52729726,27.58528956000373,53089.33733136001 2025-08-11,12:28:25.000,223,11063148,113605,0,1754915304,13919.554242499995,27.500700000004144,53089.344318480005 2025-08-11,12:28:26.000,223,11063137,113445,0,1754915305,13919.54750619,27.514798260002863,53089.33733136001 2025-08-11,12:28:27.000,223,11063176,113245,0,1754915306,13919.574451429995,27.521847390002222,53089.38624120001 2025-08-11,12:28:28.000,223,11063128,113405,0,1754915307,13919.534033569995,27.613486080001167,53089.344318480005 2025-08-11,12:28:29.000,223,11063098,113485,0,1754915308,13919.60139666999,27.58528956000373,53089.35829272 2025-08-11,12:28:30.000,223,11063123,113645,0,1754915309,13919.56771512,27.627584339999885,53089.40021544 2025-08-11,12:28:31.000,223,11063124,113365,0,1754915310,13919.52729726,27.691026510001393,53089.38624120001 2025-08-11,12:28:32.000,223,11063145,113325,0,1754915311,13919.50708833,27.76151781000226,53089.37925408 2025-08-11,12:28:33.000,223,11063114,113405,0,1754915312,13919.45993415999,27.782665200000338,53089.4211768 2025-08-11,12:28:34.000,223,11063120,113565,0,1754915313,13919.42625261,27.782665200000338,53089.4211768 2025-08-11,12:28:35.000,223,11063113,113405,0,1754915314,13919.372362129994,27.832009110003128,53089.4211768 2025-08-11,12:28:36.000,223,11063147,113365,0,1754915315,13919.372362129994,27.82495998000377,53089.41418968001 2025-08-11,12:28:37.000,223,11063154,113445,0,1754915316,13919.372362129994,27.810861719997774,53089.442138160004 2025-08-11,12:28:38.000,223,11063111,113365,0,1754915317,13919.365625819999,27.789714329999697,53089.442138160004 2025-08-11,12:28:39.000,223,11063148,113285,0,1754915318,13919.37909843999,27.782665200000338,53089.45611240001 2025-08-11,12:28:40.000,223,11063110,113365,0,1754915319,13919.40604368,27.7544686800029,53089.43515104001 2025-08-11,12:28:41.000,223,11063069,113605,0,1754915320,13919.493615709995,27.740370420004183,53089.48406088001 2025-08-11,12:28:42.000,223,11063144,113605,0,1754915321,13919.473406779995,27.691026510001393,53089.491048 2025-08-11,12:28:43.000,223,11063142,113285,0,1754915322,13919.574451429995,27.662829990003956,53089.463099520006 2025-08-11,12:28:44.000,223,11063108,113165,0,1754915323,13919.6889687,27.655780860004597,53089.48406088001 2025-08-11,12:28:45.000,223,11063112,113445,0,1754915324,13919.72265024999,27.613486080001167,53089.442138160004 2025-08-11,12:28:46.000,223,11063090,113605,0,1754915325,13919.816958589996,27.59233869000309,53089.44912528 2025-08-11,12:28:47.000,223,11063155,113565,0,1754915326,13919.857376449996,27.57824043000437,53089.463099520006 2025-08-11,12:28:48.000,223,11063128,113165,0,1754915327,13919.931475860001,27.53594565000094,53089.49803512 2025-08-11,12:28:49.000,223,11063154,113405,0,1754915328,13920.039256819997,27.521847390002222,53089.50502224001 2025-08-11,12:28:50.000,223,11063178,113285,0,1754915329,13920.072938370002,27.465454350000073,53089.56790632 2025-08-11,12:28:51.000,223,11063126,113445,0,1754915330,13920.147037779992,27.430208700003277,53089.53995784 2025-08-11,12:28:52.000,223,11063135,113365,0,1754915331,13920.187455639993,27.423159570003918,53089.5958548 2025-08-11,12:28:53.000,223,11063083,113285,0,1754915332,13920.234609810002,27.437257830002636,53089.560919200005 2025-08-11,12:28:54.000,223,11063153,113365,0,1754915333,13920.221137189998,27.472503479999432,53089.58188056001 2025-08-11,12:28:55.000,223,11063154,113405,0,1754915334,13920.248082429993,27.53594565000094,53089.63777752 2025-08-11,12:28:56.000,223,11063176,113245,0,1754915335,13920.234609810002,27.606436950001807,53089.58886768 2025-08-11,12:28:57.000,223,11063070,113565,0,1754915336,13920.275027670003,27.620535210000526,53089.67271312001 2025-08-11,12:28:58.000,223,11063178,113605,0,1754915337,13920.221137189998,27.683977380002034,53089.67271312001 2025-08-11,12:28:59.000,223,11063130,113285,0,1754915338,13920.214400880002,27.7544686800029,53089.665726 2025-08-11,12:29:00.000,223,11063147,113765,0,1754915339,13920.187455639993,27.76151781000226,53089.65175176001 2025-08-11,12:29:01.000,223,11063075,113445,0,1754915340,13920.140301469997,27.81791085000441,53089.679700240005 2025-08-11,12:29:02.000,223,11063141,113565,0,1754915341,13920.126828849992,27.867254759999923,53089.679700240005 2025-08-11,12:29:03.000,223,11063182,113445,0,1754915342,13920.140301469997,27.902500410003995,53089.74957144001 2025-08-11,12:29:04.000,223,11063080,113445,0,1754915343,13920.113356230002,27.93069693000143,53089.70066160001 2025-08-11,12:29:05.000,223,11063154,113365,0,1754915344,13920.106619919992,28.008237360001658,53089.77053280001 2025-08-11,12:29:06.000,223,11063112,113325,0,1754915345,13920.066202059992,28.008237360001658,53089.77053280001 2025-08-11,12:29:07.000,223,11063100,113365,0,1754915346,13920.093147300002,28.022335620000376,53089.777519920004 2025-08-11,12:29:08.000,223,11063108,113565,0,1754915347,13920.079674679997,28.015286490001017,53089.798481280006 2025-08-11,12:29:09.000,223,11063082,113405,0,1754915348,13920.072938370002,28.036433879999095,53089.77053280001 2025-08-11,12:29:10.000,223,11063126,113765,0,1754915349,13920.126828849992,28.008237360001658,53089.83341688 2025-08-11,12:29:11.000,223,11063147,113405,0,1754915350,13920.133565160002,27.98708997000358,53089.81944264001 2025-08-11,12:29:12.000,223,11063114,113605,0,1754915351,13920.194191950002,27.98708997000358,53089.8054684 2025-08-11,12:29:13.000,223,11063155,113605,0,1754915352,13920.268291359993,27.94479519000015,53089.847391120005 2025-08-11,12:29:14.000,223,11063116,113485,0,1754915353,13920.261555049998,27.93774606000079,53089.88232672 2025-08-11,12:29:15.000,223,11063093,113285,0,1754915354,13920.261555049998,27.93069693000143,53089.966172160006 2025-08-11,12:29:16.000,223,11063113,113445,0,1754915355,13920.308709219993,27.93774606000079,53089.86136536 2025-08-11,12:29:17.000,223,11063146,113485,0,1754915356,13920.328918149993,27.923647800002072,53089.93123656 2025-08-11,12:29:18.000,223,11063151,113365,0,1754915357,13920.322181839998,27.895451280004636,53089.93822368001 2025-08-11,12:29:19.000,223,11063134,113445,0,1754915358,13920.328918149993,27.909549540003354,53089.88931384001 2025-08-11,12:29:20.000,223,11063122,113325,0,1754915359,13920.355863389988,27.895451280004636,53089.95219792 2025-08-11,12:29:21.000,223,11063096,113245,0,1754915360,13920.315445529988,27.99413910000294,53089.966172160006 2025-08-11,12:29:22.000,223,11063140,113605,0,1754915361,13920.335654459988,27.98708997000358,53089.97315928 2025-08-11,12:29:23.000,223,11063101,113445,0,1754915362,13920.315445529988,27.98708997000358,53089.95918504001 2025-08-11,12:29:24.000,223,11063182,113685,0,1754915363,13920.275027670003,28.015286490001017,53089.93123656 2025-08-11,12:29:25.000,223,11063153,113605,0,1754915364,13920.194191950002,28.106925179999962,53089.97315928 2025-08-11,12:29:26.000,223,11063098,113245,0,1754915365,13920.093147300002,28.12807256999804,53089.945210800004 2025-08-11,12:29:27.000,223,11063083,113485,0,1754915366,13920.086410989992,28.135121700004674,53089.99412064 2025-08-11,12:29:28.000,223,11063113,113365,0,1754915367,13920.039256819997,28.16331822000211,53089.9801464 2025-08-11,12:29:29.000,223,11063139,113605,0,1754915368,13919.998838959997,28.156269090002752,53089.966172160006 2025-08-11,12:29:30.000,223,11063097,113605,0,1754915369,13919.918003239996,28.142170830004034,53089.93822368001 2025-08-11,12:29:31.000,223,11063130,113485,0,1754915370,13919.911266930001,28.16331822000211,53089.945210800004 2025-08-11,12:29:32.000,223,11063143,113485,0,1754915371,13919.897794309996,28.142170830004034,53089.93123656 2025-08-11,12:29:33.000,223,11063158,113325,0,1754915372,13919.85064014,28.191514739999548,53089.896300960005 2025-08-11,12:29:34.000,223,11063141,113325,0,1754915373,13919.81022228,28.18446561000019,53089.90328808 2025-08-11,12:29:35.000,223,11063182,113405,0,1754915374,13919.837167519996,28.17741648000083,53089.93123656 2025-08-11,12:29:36.000,223,11063144,113565,0,1754915375,13919.897794309996,28.156269090002752,53089.847391120005 2025-08-11,12:29:37.000,223,11063176,113565,0,1754915376,13919.904530619991,28.149219960003393,53089.82642976 2025-08-11,12:29:38.000,223,11063134,113605,0,1754915377,13919.938212169996,28.16331822000211,53089.8753396 2025-08-11,12:29:39.000,223,11063084,113365,0,1754915378,13919.944948479992,28.198563869998907,53089.85437824 2025-08-11,12:29:40.000,223,11063131,113605,0,1754915379,13919.944948479992,28.12807256999804,53089.847391120005 2025-08-11,12:29:41.000,223,11063140,113485,0,1754915380,13919.924739549992,28.191514739999548,53089.86835248001 2025-08-11,12:29:42.000,223,11063086,113405,0,1754915381,13919.965157409992,28.205612999998266,53089.82642976 2025-08-11,12:29:43.000,223,11063107,113365,0,1754915382,13919.965157409992,28.17741648000083,53089.8054684 2025-08-11,12:29:44.000,223,11063104,113485,0,1754915383,13920.012311580002,28.21971126000426,53089.82642976 2025-08-11,12:29:45.000,223,11063090,113445,0,1754915384,13920.032520510002,28.269055169999774,53089.75655856 2025-08-11,12:29:46.000,223,11063097,113445,0,1754915385,13919.998838959997,28.262006040000415,53089.70764872 2025-08-11,12:29:47.000,223,11063135,113605,0,1754915386,13919.938212169996,28.283153429998492,53089.64476464 2025-08-11,12:29:48.000,223,11063175,113645,0,1754915387,13919.904530619991,28.304300820003846,53089.665726 2025-08-11,12:29:49.000,223,11063105,113645,0,1754915388,13919.891058000001,28.283153429998492,53089.65873888 2025-08-11,12:29:50.000,223,11063096,113645,0,1754915389,13919.864112759991,28.247907780001697,53089.58886768 2025-08-11,12:29:51.000,223,11063177,113405,0,1754915390,13919.884321689991,28.23380952000298,53089.56790632 2025-08-11,12:29:52.000,223,11063132,113605,0,1754915391,13919.857376449996,28.191514739999548,53089.491048 2025-08-11,12:29:53.000,223,11063143,113685,0,1754915392,13919.857376449996,28.106925179999962,53089.50502224001 2025-08-11,12:29:54.000,223,11063168,113765,0,1754915393,13919.911266930001,28.043483009998454,53089.47707376 2025-08-11,12:29:55.000,223,11063135,113365,0,1754915394,13919.998838959997,28.029384749999736,53089.491048 2025-08-11,12:29:56.000,223,11063144,113365,0,1754915395,13920.032520510002,27.909549540003354,53089.51899648 2025-08-11,12:29:57.000,223,11063116,113245,0,1754915396,13920.086410989992,27.803812589998415,53089.44912528 2025-08-11,12:29:58.000,223,11063084,113445,0,1754915397,13920.153774090002,27.747419550003542,53089.43515104001 2025-08-11,12:29:59.000,223,11063134,113405,0,1754915398,13920.234609810002,27.698075640000752,53089.442138160004 2025-08-11,12:30:00.000,223,11063082,113405,0,1754915399,13920.288500289993,27.564142169998377,53089.41418968001 2025-08-11,12:30:01.000,223,11063194,113605,0,1754915400,13920.322181839998,27.507749130003504,53089.3513056 2025-08-11,12:30:02.000,223,11063096,113565,0,1754915401,13920.389544939993,27.500700000004144,53089.38624120001 2025-08-11,12:30:03.000,223,11063098,113405,0,1754915402,13920.423226489998,27.451356090001354,53089.37226696 2025-08-11,12:30:04.000,223,11063102,113605,0,1754915403,13920.416490179989,27.394963049999205,53089.31637000001 2025-08-11,12:30:05.000,223,11063163,113485,0,1754915404,13920.409753869993,27.331520879997697,53089.30239576 2025-08-11,12:30:06.000,223,11063145,113525,0,1754915405,13920.369336009993,27.30332436000026,53089.239511679996 2025-08-11,12:30:07.000,223,11063151,113365,0,1754915406,13920.382808629998,27.289226100001542,53089.23252456 2025-08-11,12:30:08.000,223,11063098,113685,0,1754915407,13920.349127079993,27.239882189998752,53089.24649880001 2025-08-11,12:30:09.000,223,11063090,113445,0,1754915408,13920.322181839998,27.218734800000675,53089.2115632 2025-08-11,12:30:10.000,223,11063079,113205,0,1754915409,13920.328918149993,27.204636540001957,53089.20457608 2025-08-11,12:30:11.000,223,11063147,113485,0,1754915410,13920.349127079993,27.211685670001316,53089.20457608 2025-08-11,12:30:12.000,223,11063184,113525,0,1754915411,13920.328918149993,27.204636540001957,53089.225537440005 2025-08-11,12:30:13.000,223,11063167,113405,0,1754915412,13920.335654459988,27.225783930000034,53089.20457608 2025-08-11,12:30:14.000,223,11063170,113365,0,1754915413,13920.362599699998,27.218734800000675,53089.19060184 2025-08-11,12:30:15.000,223,11063159,113565,0,1754915414,13920.355863389988,27.211685670001316,53089.14867912001 2025-08-11,12:30:16.000,223,11063104,113445,0,1754915415,13920.369336009993,27.155292629999167,53089.13470488 2025-08-11,12:30:17.000,223,11063107,113365,0,1754915416,13920.409753869993,27.112997850003012,53089.08579504 2025-08-11,12:30:18.000,223,11063171,113645,0,1754915417,13920.389544939993,27.07070306999958,53089.11374352 2025-08-11,12:30:19.000,223,11063154,113685,0,1754915418,13920.382808629998,27.056604810000863,53089.09976928001 2025-08-11,12:30:20.000,223,11063102,113685,0,1754915419,13920.382808629998,27.042506550002145,53089.13470488 2025-08-11,12:30:21.000,223,11063162,113365,0,1754915420,13920.328918149993,27.014310030004708,53089.09278216 2025-08-11,12:30:22.000,223,11063113,113405,0,1754915421,13920.355863389988,26.964966120001918,53089.07880792001 2025-08-11,12:30:23.000,223,11063144,113405,0,1754915422,13920.281763979998,26.90857307999977,53089.057846560005 2025-08-11,12:30:24.000,223,11063150,113405,0,1754915423,13920.241346119998,26.852180040004896,53089.05085944001 2025-08-11,12:30:25.000,223,11063140,113445,0,1754915424,13920.140301469997,26.78168874000403,53089.04387232 2025-08-11,12:30:26.000,223,11063150,113405,0,1754915425,13920.059465749997,26.654804400001012,53089.01592384 2025-08-11,12:30:27.000,223,11063155,113485,0,1754915426,13919.965157409992,26.626607880003576,53088.98797536 2025-08-11,12:30:28.000,223,11063114,113485,0,1754915427,13919.877585379996,26.54201832000399,53088.960026880006 2025-08-11,12:30:29.000,223,11063102,113525,0,1754915428,13919.76306810999,26.50677266999992,53088.95303976001 2025-08-11,12:30:30.000,223,11063143,113605,0,1754915429,13919.695705009995,26.415133980000974,53088.94605264 2025-08-11,12:30:31.000,223,11063094,113485,0,1754915430,13919.62160559999,26.379888330004178,53088.87618144 2025-08-11,12:30:32.000,223,11063093,113485,0,1754915431,13919.56097880999,26.358740939998825,53088.8272716 2025-08-11,12:30:33.000,223,11063133,113645,0,1754915432,13919.46667047,26.27415137999924,53088.86220720001 2025-08-11,12:30:34.000,223,11063109,113405,0,1754915433,13919.35888950999,26.295298770004592,53088.8272716 2025-08-11,12:30:35.000,223,11063118,113445,0,1754915434,13919.33868057999,26.217758340004366,53088.79932312 2025-08-11,12:30:36.000,223,11063160,113405,0,1754915435,13919.264581169999,26.20366007999837,53088.80631024 2025-08-11,12:30:37.000,223,11063191,113525,0,1754915436,13919.183745449998,26.189561819999653,53088.78534888001 2025-08-11,12:30:38.000,223,11063088,113565,0,1754915437,13919.156800209988,26.154316170002858,53088.77836176 2025-08-11,12:30:39.000,223,11063117,113405,0,1754915438,13919.170272829993,26.069726610003272,53088.72945192 2025-08-11,12:30:40.000,223,11063173,113645,0,1754915439,13919.136591279988,26.04153008999856,53088.722464800005 2025-08-11,12:30:41.000,223,11063139,113325,0,1754915440,13919.089437109993,26.04153008999856,53088.73643904001 2025-08-11,12:30:42.000,223,11063090,113525,0,1754915441,13919.089437109993,25.992186180003046,53088.6525936 2025-08-11,12:30:43.000,223,11063100,113405,0,1754915442,13919.028810319993,25.985137050003686,53088.65958072 2025-08-11,12:30:44.000,223,11063149,113565,0,1754915443,13919.042282939998,25.935793140000897,53088.63861936 2025-08-11,12:30:45.000,223,11063175,113365,0,1754915444,13918.961447219997,25.87235096999939,53088.63163224 2025-08-11,12:30:46.000,223,11063164,113605,0,1754915445,13918.900820429997,25.85120358000131,53088.64560648001 2025-08-11,12:30:47.000,223,11063112,113685,0,1754915446,13918.887347809992,25.85120358000131,53088.57573528001 2025-08-11,12:30:48.000,223,11063201,113565,0,1754915447,13918.880611499997,25.815957930004515,53088.54778680001 2025-08-11,12:30:49.000,223,11063119,113805,0,1754915448,13918.813248400002,25.759564890002366,53088.57573528001 2025-08-11,12:30:50.000,223,11063165,113445,0,1754915449,13918.833457330002,25.710220979999576,53088.51983832 2025-08-11,12:30:51.000,223,11063147,113365,0,1754915450,13918.806512089992,25.63972967999871,53088.5128512 2025-08-11,12:30:52.000,223,11063180,113565,0,1754915451,13918.819984709997,25.562189249998482,53088.505864080005 2025-08-11,12:30:53.000,223,11063169,113245,0,1754915452,13918.853666260002,25.49874708000425,53088.48490272 2025-08-11,12:30:54.000,223,11063133,113525,0,1754915453,13918.833457330002,25.421206650004024,53088.456954240006 2025-08-11,12:30:55.000,223,11063155,113365,0,1754915454,13918.853666260002,25.343666220003797,53088.48490272 2025-08-11,12:30:56.000,223,11063151,113485,0,1754915455,13918.860402569997,25.252027530004852,53088.48490272 2025-08-11,12:30:57.000,223,11063176,113605,0,1754915456,13918.880611499997,25.181536230003985,53088.42201864 2025-08-11,12:30:58.000,223,11063166,113365,0,1754915457,13918.947974599992,25.068750149999687,53088.456954240006 2025-08-11,12:30:59.000,223,11063111,113445,0,1754915458,13918.954710910002,25.04760276000161,53088.47791560001 2025-08-11,12:31:00.000,223,11063139,113565,0,1754915459,13918.988392459993,24.948914940003306,53088.44996712001 2025-08-11,12:31:01.000,223,11063158,113365,0,1754915460,13918.961447219997,24.927767549997952,53088.44298 2025-08-11,12:31:02.000,223,11063150,113365,0,1754915461,13918.961447219997,24.800883210002212,53088.47092848 2025-08-11,12:31:03.000,223,11063184,113565,0,1754915462,13918.981656149997,24.723342780001985,53088.44298 2025-08-11,12:31:04.000,223,11063152,113245,0,1754915463,13918.954710910002,24.652851480001118,53088.44298 2025-08-11,12:31:05.000,223,11063092,113285,0,1754915464,13918.914293050002,24.603507569998328,53088.40804440001 2025-08-11,12:31:06.000,223,11063135,113445,0,1754915465,13918.921029359997,24.504819750000024,53088.456954240006 2025-08-11,12:31:07.000,223,11063091,113245,0,1754915466,13918.914293050002,24.39908280000236,53088.53381256 2025-08-11,12:31:08.000,223,11063110,113685,0,1754915467,13918.867138879992,24.37088627999765,53088.47092848 2025-08-11,12:31:09.000,223,11063172,113565,0,1754915468,13918.840193639997,24.321542370002135,53088.49188984 2025-08-11,12:31:10.000,223,11063125,113485,0,1754915469,13918.860402569997,24.293345850004698,53088.505864080005 2025-08-11,12:31:12.000,223,11063121,113765,0,1754915471,13918.846929949992,24.24400194000191,53088.56176104 2025-08-11,12:31:13.000,223,11063108,113485,0,1754915472,13918.846929949992,24.22990368000319,53088.56874816001 2025-08-11,12:31:14.000,223,11063153,113405,0,1754915473,13918.840193639997,24.23695281000255,53088.63163224 2025-08-11,12:31:15.000,223,11063142,113445,0,1754915474,13918.826721019992,24.22285455000383,53088.624645120006 2025-08-11,12:31:16.000,223,11063154,113485,0,1754915475,13918.826721019992,24.18760889999976,53088.68054208 2025-08-11,12:31:17.000,223,11063089,113485,0,1754915476,13918.826721019992,24.24400194000191,53088.73643904001 2025-08-11,12:31:18.000,223,11063156,113445,0,1754915477,13918.813248400002,24.23695281000255,53088.75041328 2025-08-11,12:31:19.000,223,11063198,113525,0,1754915478,13918.759357919997,24.23695281000255,53088.722464800005 2025-08-11,12:31:20.000,223,11063155,113645,0,1754915479,13918.705467439991,24.258100200000627,53088.7574004 2025-08-11,12:31:21.000,223,11063119,113445,0,1754915480,13918.597686479996,24.286296719998063,53088.792336000006 2025-08-11,12:31:23.000,223,11063157,113605,0,1754915482,13918.48990552,24.34973888999957,53088.83425872001 2025-08-11,12:31:24.000,223,11063109,113645,0,1754915483,13918.42927873,24.377935410004284,53088.83425872001 2025-08-11,12:31:25.000,223,11063171,113445,0,1754915484,13918.30802515,24.427279319999798,53088.85522008 2025-08-11,12:31:26.000,223,11063168,113285,0,1754915485,13918.26760729,24.504819750000024,53088.890155680005 2025-08-11,12:31:27.000,223,11063090,113485,0,1754915486,13918.132881089994,24.554163660002814,53088.91111704001 2025-08-11,12:31:28.000,223,11063072,113405,0,1754915487,13918.038572749989,24.617605830004322,53088.87618144 2025-08-11,12:31:29.000,223,11063077,113365,0,1754915488,13917.991418579993,24.652851480001118,53088.939065520004 2025-08-11,12:31:30.000,223,11063095,113685,0,1754915489,13917.937528099988,24.716293650002626,53088.97400112 2025-08-11,12:31:31.000,223,11063131,113565,0,1754915490,13917.897110239988,24.730391910001345,53089.02291096 2025-08-11,12:31:32.000,223,11063110,113365,0,1754915491,13917.883637619998,24.744490170000063,53089.06483368 2025-08-11,12:31:34.000,223,11063219,113685,0,1754915493,13917.816274520002,24.76563755999814,53089.06483368 2025-08-11,12:31:35.000,223,11063131,113085,0,1754915494,13917.748911419993,24.86432538000372,53089.09278216 2025-08-11,12:31:36.000,223,11063111,113405,0,1754915495,13917.742175109997,24.850227119997726,53089.12073064001 2025-08-11,12:31:37.000,223,11063145,113365,0,1754915496,13917.755647730002,24.899571030000516,53089.127717760006 2025-08-11,12:31:38.000,223,11063189,113445,0,1754915497,13917.728702489992,24.970062330001383,53089.07880792001 2025-08-11,12:31:39.000,223,11063135,113165,0,1754915498,13917.728702489992,24.977111460000742,53089.15566624 2025-08-11,12:31:40.000,223,11063155,113565,0,1754915499,13917.715229870002,25.019406240004173,53089.16265336 2025-08-11,12:31:41.000,223,11063158,113365,0,1754915500,13917.708493559992,25.03350450000289,53089.176627600005 2025-08-11,12:31:42.000,223,11063175,113605,0,1754915501,13917.762384039997,25.068750149999687,53089.21855032001 2025-08-11,12:31:43.000,223,11063166,113445,0,1754915502,13917.755647730002,25.0969466700044,53089.25348592 2025-08-11,12:31:45.000,223,11063185,113765,0,1754915504,13917.823010829998,25.153339709999273,53089.25348592 2025-08-11,12:31:46.000,223,11063154,113605,0,1754915505,13917.924055479998,25.20973275000142,53089.33733136001 2025-08-11,12:31:47.000,223,11063175,113325,0,1754915506,13917.951000719993,25.21678188000078,53089.30239576 2025-08-11,12:31:48.000,223,11063154,113405,0,1754915507,13918.018363819989,25.22383101000014,53089.295408640006 2025-08-11,12:31:49.000,223,11063125,113405,0,1754915508,13918.078990609989,25.22383101000014,53089.3513056 2025-08-11,12:31:50.000,223,11063125,113525,0,1754915509,13918.13961739999,25.237929269998858,53089.37226696 2025-08-11,12:31:51.000,223,11063154,113605,0,1754915510,13918.22718943,25.27317492000293,53089.38624120001 2025-08-11,12:31:52.000,223,11063176,113685,0,1754915511,13918.254134669995,25.287273180001648,53089.407202559996 2025-08-11,12:31:53.000,223,11063113,113405,0,1754915512,13918.334970389995,25.308420569999726,53089.407202559996 2025-08-11,12:31:54.000,223,11063114,113605,0,1754915513,13918.36191562999,25.322518829998444,53089.4211768 2025-08-11,12:31:56.000,223,11063109,113245,0,1754915515,13918.4090698,25.378911870000593,53089.53995784 2025-08-11,12:31:57.000,223,11063087,113365,0,1754915516,13918.415806109995,25.364813610001875,53089.47008664 2025-08-11,12:31:58.000,223,11063163,113165,0,1754915517,13918.36865194,25.40005925999867,53089.44912528 2025-08-11,12:31:59.000,223,11063150,113405,0,1754915518,13918.40233348999,25.40005925999867,53089.48406088001 2025-08-11,12:32:00.000,223,11063175,113485,0,1754915519,13918.44275134999,25.414157520004665,53089.560919200005 2025-08-11,12:32:01.000,223,11063154,113405,0,1754915520,13918.42254241999,25.428255780003383,53089.51899648 2025-08-11,12:32:02.000,223,11063116,113605,0,1754915521,13918.40233348999,25.385960999999952,53089.50502224001 2025-08-11,12:32:03.000,223,11063164,113485,0,1754915522,13918.42927873,25.315469699999085,53089.51899648 2025-08-11,12:32:04.000,223,11063130,113765,0,1754915523,13918.44948766,25.25907666000421,53089.49803512 2025-08-11,12:32:05.000,223,11063115,113405,0,1754915524,13918.50337813999,25.181536230003985,53089.54694496 2025-08-11,12:32:06.000,223,11063175,113445,0,1754915525,13918.55053231,25.068750149999687,53089.56790632 2025-08-11,12:32:07.000,223,11063165,113565,0,1754915526,13918.671785890001,24.99120971999946,53089.56790632 2025-08-11,12:32:08.000,223,11063163,113445,0,1754915527,13918.732412680001,24.934816680004587,53089.560919200005 2025-08-11,12:32:09.000,223,11063167,113245,0,1754915528,13918.826721019992,24.885472770001797,53089.5958548 2025-08-11,12:32:10.000,223,11063169,113405,0,1754915529,13918.941238289997,24.751539299999422,53089.5958548 2025-08-11,12:32:11.000,223,11063147,113405,0,1754915530,13919.008601389993,24.688097129997914,53089.61681616 2025-08-11,12:32:12.000,223,11063115,113765,0,1754915531,13919.082700799998,24.62465496000368,53089.65873888 2025-08-11,12:32:13.000,223,11063197,113605,0,1754915532,13919.136591279988,24.533016270004737,53089.665726 2025-08-11,12:32:14.000,223,11063154,113565,0,1754915533,13919.203954379998,24.46957410000323,53089.679700240005 2025-08-11,12:32:15.000,223,11063143,113405,0,1754915534,13919.237635929989,24.39908280000236,53089.70764872 2025-08-11,12:32:16.000,223,11063193,113445,0,1754915535,13919.318471649989,24.36383714999829,53089.70764872 2025-08-11,12:32:17.000,223,11063091,113485,0,1754915536,13919.352153199994,24.314493240002776,53089.777519920004 2025-08-11,12:32:18.000,223,11063165,113925,0,1754915537,13919.37909843999,24.335640630000853,53089.83341688 2025-08-11,12:32:19.000,223,11063137,113565,0,1754915538,13919.39930736999,24.300394980004057,53089.86136536 2025-08-11,12:32:20.000,223,11063157,113525,0,1754915539,13919.33868057999,24.342689760000212,53089.8054684 2025-08-11,12:32:21.000,223,11063139,113165,0,1754915540,13919.318471649989,24.342689760000212,53089.86835248001 2025-08-11,12:32:22.000,223,11063176,113405,0,1754915541,13919.244372239998,24.342689760000212,53089.88232672 2025-08-11,12:32:23.000,223,11063199,113565,0,1754915542,13919.136591279988,24.39908280000236,53089.90328808 2025-08-11,12:32:24.000,223,11063174,113405,0,1754915543,13919.075964489988,24.384984540003643,53089.93123656 2025-08-11,12:32:25.000,223,11063187,113245,0,1754915544,13918.947974599992,24.483672360001947,53089.97315928 2025-08-11,12:32:26.000,223,11063185,113405,0,1754915545,13918.806512089992,24.476623230002588,53089.9801464 2025-08-11,12:32:27.000,223,11063102,113445,0,1754915546,13918.691994820001,24.490721490001306,53089.98713352001 2025-08-11,12:32:28.000,223,11063108,113645,0,1754915547,13918.557268619996,24.533016270004737,53089.97315928 2025-08-11,12:32:29.000,223,11063188,113445,0,1754915548,13918.395597179995,24.568261920001532,53089.99412064 2025-08-11,12:32:30.000,223,11063094,113525,0,1754915549,13918.294552529995,24.603507569998328,53090.063991840005 2025-08-11,12:32:31.000,223,11063160,113125,0,1754915550,13918.2069805,24.62465496000368,53090.015082000005 2025-08-11,12:32:32.000,223,11063138,113525,0,1754915551,13918.099199539989,24.6387532200024,53089.98713352001 2025-08-11,12:32:33.000,223,11063139,113565,0,1754915552,13918.018363819989,24.617605830004322,53089.99412064 2025-08-11,12:32:34.000,223,11063156,113565,0,1754915553,13917.937528099988,24.6387532200024,53090.015082000005 2025-08-11,12:32:35.000,223,11063156,113325,0,1754915554,13917.809538209993,24.6387532200024,53089.945210800004 2025-08-11,12:32:36.000,223,11063174,113285,0,1754915555,13917.742175109997,24.64580235000176,53089.92424944 2025-08-11,12:32:37.000,223,11063127,113445,0,1754915556,13917.728702489992,24.610556699997687,53089.8753396 2025-08-11,12:32:38.000,223,11063099,113525,0,1754915557,13917.668075699992,24.6387532200024,53089.8753396 2025-08-11,12:32:39.000,223,11063079,113405,0,1754915558,13917.620921529997,24.63170409000304,53089.896300960005 2025-08-11,12:32:40.000,223,11063131,113605,0,1754915559,13917.593976290002,24.617605830004322,53089.90328808 2025-08-11,12:32:41.000,223,11063153,113645,0,1754915560,13917.600712599997,24.568261920001532,53089.8753396 2025-08-11,12:32:42.000,223,11063143,113485,0,1754915561,13917.580503669997,24.57531105000089,53089.847391120005 2025-08-11,12:32:43.000,223,11063138,113445,0,1754915562,13917.553558430001,24.511868879999383,53089.81245552 2025-08-11,12:32:44.000,223,11063170,113445,0,1754915563,13917.540085809997,24.483672360001947,53089.81245552 2025-08-11,12:32:45.000,223,11063172,113405,0,1754915564,13917.593976290002,24.35678801999893,53089.81245552 2025-08-11,12:32:46.000,223,11063168,113525,0,1754915565,13917.573767360002,24.321542370002135,53089.798481280006 2025-08-11,12:32:47.000,223,11063152,113445,0,1754915566,13917.587239979992,24.19465802999912,53089.798481280006 2025-08-11,12:32:48.000,223,11063100,113485,0,1754915567,13917.587239979992,24.12416672999825,53089.742584319996 2025-08-11,12:32:49.000,223,11063125,113445,0,1754915568,13917.587239979992,24.046626299998024,53089.72162296001 2025-08-11,12:32:50.000,223,11063126,113565,0,1754915569,13917.533349500001,23.95498760999908,53089.7355972 2025-08-11,12:32:51.000,223,11063092,113285,0,1754915570,13917.553558430001,23.905643700003566,53089.68668736 2025-08-11,12:32:52.000,223,11063134,113445,0,1754915571,13917.546822119992,23.81400501000462,53089.65873888 2025-08-11,12:32:53.000,223,11063126,113445,0,1754915572,13917.506404259992,23.77875936000055,53089.70066160001 2025-08-11,12:32:54.000,223,11063153,113565,0,1754915573,13917.459250089996,23.743513710003754,53089.61681616 2025-08-11,12:32:55.000,223,11063088,113645,0,1754915574,13917.439041159996,23.72941544999776,53089.665726 2025-08-11,12:32:56.000,223,11063078,113565,0,1754915575,13917.337996509996,23.7223663199984,53089.665726 2025-08-11,12:32:57.000,223,11063145,113405,0,1754915576,13917.32452388999,23.736464580004395,53089.64476464 2025-08-11,12:32:58.000,223,11063171,113485,0,1754915577,13917.236951859995,23.757611970002472,53089.63777752 2025-08-11,12:32:59.000,223,11063099,113325,0,1754915578,13917.16958876,23.792857619999268,53089.56790632 2025-08-11,12:33:00.000,223,11063168,113525,0,1754915579,13917.14937983,23.81400501000462,53089.574893439996 2025-08-11,12:33:01.000,223,11063172,113525,0,1754915580,13917.04833518,23.870398049999494,53089.609829040004 2025-08-11,12:33:02.000,223,11063192,113605,0,1754915581,13916.994444699994,23.870398049999494,53089.54694496 2025-08-11,12:33:03.000,223,11063113,113325,0,1754915582,13916.92034528999,23.96203673999844,53089.53297072001 2025-08-11,12:33:04.000,223,11063123,113605,0,1754915583,13916.873191119994,24.01138065000123,53089.5259836 2025-08-11,12:33:05.000,223,11063177,113525,0,1754915584,13916.799091709989,24.067773690003378,53089.54694496 2025-08-11,12:33:06.000,223,11063123,113485,0,1754915585,13916.751937539993,24.145314120003604,53089.51899648 2025-08-11,12:33:07.000,223,11063159,113485,0,1754915586,13916.745201229998,24.159412380002323,53089.45611240001 2025-08-11,12:33:08.000,223,11063145,113605,0,1754915587,13916.724992299998,24.18760889999976,53089.47008664 2025-08-11,12:33:09.000,223,11063116,113765,0,1754915588,13916.677838129988,24.201707159998477,53089.512009360005 2025-08-11,12:33:10.000,223,11063161,113565,0,1754915589,13916.671101819993,24.16646151000168,53089.43515104001 2025-08-11,12:33:11.000,223,11063233,113645,0,1754915590,13916.664365509998,24.12416672999825,53089.45611240001 2025-08-11,12:33:12.000,223,11063169,113485,0,1754915591,13916.724992299998,24.032528039999306,53089.4211768 2025-08-11,12:33:13.000,223,11063174,113445,0,1754915592,13916.671101819993,24.01138065000123,53089.42816392 2025-08-11,12:33:14.000,223,11063136,113365,0,1754915593,13916.704783369998,23.969085869997798,53089.442138160004 2025-08-11,12:33:15.000,223,11063119,113445,0,1754915594,13916.792355399994,23.94793847999972,53089.42816392 2025-08-11,12:33:16.000,223,11063179,113445,0,1754915595,13916.90013635999,23.856299790000776,53089.4211768 2025-08-11,12:33:17.000,223,11063169,113205,0,1754915596,13916.98097207999,23.77875936000055,53089.442138160004 2025-08-11,12:33:18.000,223,11063186,113605,0,1754915597,13917.08875304,23.743513710003754,53089.43515104001 2025-08-11,12:33:19.000,223,11063160,113645,0,1754915598,13917.16285244999,23.701218930000323,53089.47008664 2025-08-11,12:33:20.000,223,11063140,113685,0,1754915599,13917.23021555,23.7223663199984,53089.491048 2025-08-11,12:33:21.000,223,11063111,113245,0,1754915600,13917.317787579996,23.701218930000323,53089.50502224001 2025-08-11,12:33:22.000,223,11063106,113565,0,1754915601,13917.398623299996,23.680071540002245,53089.491048 2025-08-11,12:33:23.000,223,11063151,113605,0,1754915602,13917.439041159996,23.687120670001605,53089.560919200005 2025-08-11,12:33:24.000,223,11063131,113485,0,1754915603,13917.459250089996,23.687120670001605,53089.58188056001 2025-08-11,12:33:25.000,223,11063180,113445,0,1754915604,13917.425568539991,23.673022410002886,53089.64476464 2025-08-11,12:33:26.000,223,11063180,113365,0,1754915605,13917.358205439996,23.673022410002886,53089.5958548 2025-08-11,12:33:27.000,223,11063123,113445,0,1754915606,13917.28410602999,23.72941544999776,53089.70066160001 2025-08-11,12:33:28.000,223,11063154,113405,0,1754915607,13917.236951859995,23.757611970002472,53089.68668736 2025-08-11,12:33:29.000,223,11063146,113605,0,1754915608,13917.06854411,23.743513710003754,53089.70764872 2025-08-11,12:33:30.000,223,11063110,113365,0,1754915609,13916.94055421999,23.792857619999268,53089.74957144001 2025-08-11,12:33:31.000,223,11063153,113325,0,1754915610,13916.785619089998,23.806955879997986,53089.70764872 2025-08-11,12:33:32.000,223,11063071,113605,0,1754915611,13916.657629199988,23.81400501000462,53089.75655856 2025-08-11,12:33:33.000,223,11063133,113445,0,1754915612,13916.502694069997,23.856299790000776,53089.81944264001 2025-08-11,12:33:34.000,223,11063113,113325,0,1754915613,13916.388176799992,23.919741960002284,53089.75655856 2025-08-11,12:33:35.000,223,11063171,113445,0,1754915614,13916.287132149992,23.976135000004433,53089.79149416001 2025-08-11,12:33:36.000,223,11063108,113405,0,1754915615,13916.206296429991,24.00433152000187,53089.75655856 2025-08-11,12:33:37.000,223,11063091,113045,0,1754915616,13916.098515469996,24.039577169998665,53089.83341688 2025-08-11,12:33:38.000,223,11063174,113365,0,1754915617,13916.017679749995,24.103019340000174,53089.86835248001 2025-08-11,12:33:39.000,223,11063125,113525,0,1754915618,13915.96378926999,24.131215860004886,53089.798481280006 2025-08-11,12:33:40.000,223,11063128,113445,0,1754915619,13915.88295354999,24.19465802999912,53089.86835248001 2025-08-11,12:33:41.000,223,11063096,113485,0,1754915620,13915.82906307,24.265149329999986,53089.88232672 2025-08-11,12:33:42.000,223,11063109,113485,0,1754915621,13915.815590449994,24.286296719998063,53089.88232672 2025-08-11,12:33:43.000,223,11063087,113605,0,1754915622,13915.82232675999,24.36383714999829,53089.88232672 2025-08-11,12:33:44.000,223,11063082,113565,0,1754915623,13915.76843628,24.392033670003002,53089.93123656 2025-08-11,12:33:45.000,223,11063153,113445,0,1754915624,13915.734754729994,24.434328449999157,53089.91726232001 2025-08-11,12:33:46.000,223,11063131,113245,0,1754915625,13915.626973769999,24.476623230002588,53089.86136536 2025-08-11,12:33:47.000,223,11063061,113605,0,1754915626,13915.606764839999,24.554163660002814,53089.8753396 2025-08-11,12:33:48.000,223,11063185,113605,0,1754915627,13915.512456499993,24.63170409000304,53089.896300960005 2025-08-11,12:33:49.000,223,11063098,113445,0,1754915628,13915.411411849993,24.69514626000455,53089.896300960005 2025-08-11,12:33:50.000,223,11063143,113565,0,1754915629,13915.310367199992,24.76563755999814,53089.8753396 2025-08-11,12:33:51.000,223,11063081,113765,0,1754915630,13915.216058860002,24.87137451000308,53089.88931384001 2025-08-11,12:33:52.000,223,11063111,113765,0,1754915631,13915.141959449997,24.913669289999234,53089.88931384001 2025-08-11,12:33:53.000,223,11063097,113325,0,1754915632,13915.007233249991,24.99825884999882,53089.8753396 2025-08-11,12:33:54.000,223,11063133,113365,0,1754915633,13914.95334277,25.068750149999687,53089.910275199996 2025-08-11,12:33:55.000,223,11063191,113405,0,1754915634,13914.90618859999,25.139241450000554,53089.90328808 2025-08-11,12:33:56.000,223,11063100,113485,0,1754915635,13914.87250705,25.202683620002063,53089.88931384001 2025-08-11,12:33:57.000,223,11063111,113605,0,1754915636,13914.87250705,25.252027530004852,53089.8753396 2025-08-11,12:33:58.000,223,11063138,113485,0,1754915637,13914.879243359996,25.308420569999726,53089.910275199996 2025-08-11,12:33:59.000,223,11063129,113325,0,1754915638,13914.926397529991,25.40005925999867,53089.88931384001 2025-08-11,12:34:00.000,223,11063097,113565,0,1754915639,13914.95334277,25.385960999999952,53089.86835248001 2025-08-11,12:34:01.000,223,11063156,113565,0,1754915640,13915.061123729996,25.414157520004665,53089.86136536 2025-08-11,12:34:02.000,223,11063120,113405,0,1754915641,13915.135223140001,25.45645230000082,53089.90328808 2025-08-11,12:34:03.000,223,11063111,113445,0,1754915642,13915.202586239997,25.44940317000146,53089.88232672 2025-08-11,12:34:04.000,223,11063112,113085,0,1754915643,13915.296894580002,25.477599689998897,53089.90328808 2025-08-11,12:34:05.000,223,11063144,113245,0,1754915644,13915.411411849993,25.44940317000146,53089.92424944 2025-08-11,12:34:06.000,223,11063124,113565,0,1754915645,13915.397939230003,25.526943600001687,53089.92424944 2025-08-11,12:34:07.000,223,11063137,113485,0,1754915646,13915.431620779993,25.526943600001687,53089.896300960005 2025-08-11,12:34:08.000,223,11063177,113405,0,1754915647,13915.445093399998,25.590385770003195,53089.95918504001 2025-08-11,12:34:09.000,223,11063137,113605,0,1754915648,13915.411411849993,25.63268054999935,53089.93822368001 2025-08-11,12:34:10.000,223,11063183,113405,0,1754915649,13915.384466609998,25.703171850000217,53089.91726232001 2025-08-11,12:34:11.000,223,11063186,113285,0,1754915650,13915.323839819997,25.752515760003007,53089.88931384001 2025-08-11,12:34:12.000,223,11063157,113325,0,1754915651,13915.290158269992,25.823007060003874,53089.88931384001 2025-08-11,12:34:13.000,223,11063112,113325,0,1754915652,13915.222795169997,25.85825271000067,53089.90328808 2025-08-11,12:34:14.000,223,11063082,113525,0,1754915653,13915.148695759992,25.935793140000897,53089.8753396 2025-08-11,12:34:15.000,223,11063139,113605,0,1754915654,13915.074596350001,25.971038789997692,53089.81944264001 2025-08-11,12:34:16.000,223,11063167,113285,0,1754915655,13915.034178490001,26.013333570001123,53089.86136536 2025-08-11,12:34:17.000,223,11063162,113405,0,1754915656,13915.034178490001,26.062677480003913,53089.910275199996 2025-08-11,12:34:18.000,223,11063182,113605,0,1754915657,13914.987024319991,26.09087400000135,53089.86136536 2025-08-11,12:34:19.000,223,11063092,113405,0,1754915658,13915.000496939996,26.1472670400035,53089.85437824 2025-08-11,12:34:20.000,223,11063130,113605,0,1754915659,13914.980288009996,26.182512690000294,53089.84040400001 2025-08-11,12:34:21.000,223,11063153,113485,0,1754915660,13915.027442179991,26.231856600003084,53089.78450704 2025-08-11,12:34:22.000,223,11063123,113605,0,1754915661,13915.081332659996,26.288249639997957,53089.79149416001 2025-08-11,12:34:23.000,223,11063163,113605,0,1754915662,13915.094805280001,26.295298770004592,53089.74957144001 2025-08-11,12:34:24.000,223,11063084,113565,0,1754915663,13915.168904689992,26.337593550000747,53089.76354568 2025-08-11,12:34:25.000,223,11063154,113365,0,1754915664,13915.256476720002,26.30234790000395,53089.68668736 2025-08-11,12:34:26.000,223,11063111,113445,0,1754915665,13915.438357089988,26.351691809999465,53089.70066160001 2025-08-11,12:34:27.000,223,11063094,113405,0,1754915666,13915.552874359993,26.337593550000747,53089.65175176001 2025-08-11,12:34:28.000,223,11063114,113205,0,1754915667,13915.653919009994,26.37283920000482,53089.679700240005 2025-08-11,12:34:29.000,223,11063115,113725,0,1754915668,13915.72128210999,26.32349529000203,53089.68668736 2025-08-11,12:34:30.000,223,11063167,113605,0,1754915669,13915.82906307,26.330544420001388,53089.679700240005 2025-08-11,12:34:31.000,223,11063189,113485,0,1754915670,13915.88968986,26.401035720002255,53089.67271312001 2025-08-11,12:34:32.000,223,11063113,113765,0,1754915671,13915.93010772,26.379888330004178,53089.67271312001 2025-08-11,12:34:33.000,223,11063176,113405,0,1754915672,13915.977261889995,26.358740939998825,53089.609829040004 2025-08-11,12:34:34.000,223,11063126,113485,0,1754915673,13916.06483391999,26.358740939998825,53089.58886768 2025-08-11,12:34:35.000,223,11063112,113525,0,1754915674,13916.11198809,26.37283920000482,53089.630790400006 2025-08-11,12:34:36.000,223,11063121,113605,0,1754915675,13916.09177916,26.365790069998184,53089.5958548 2025-08-11,12:34:37.000,223,11063135,113445,0,1754915676,13916.159142259996,26.393986590002896,53089.62380328001 2025-08-11,12:34:38.000,223,11063068,113605,0,1754915677,13916.09177916,26.478576150002482,53089.630790400006 2025-08-11,12:34:39.000,223,11063142,113485,0,1754915678,13916.07157023,26.527920059997996,53089.61681616 2025-08-11,12:34:40.000,223,11063118,113365,0,1754915679,13916.04462498999,26.55611658000271,53089.56790632 2025-08-11,12:34:41.000,223,11063132,113445,0,1754915680,13915.997470819995,26.619558750004217,53089.49803512 2025-08-11,12:34:42.000,223,11063138,113645,0,1754915681,13915.957052959995,26.67595178999909,53089.51899648 2025-08-11,12:34:43.000,223,11063126,113485,0,1754915682,13915.86948093,26.78168874000403,53089.49803512 2025-08-11,12:34:44.000,223,11063157,113405,0,1754915683,13915.76169996999,26.866278300003614,53089.463099520006 2025-08-11,12:34:45.000,223,11063155,113565,0,1754915684,13915.687600559999,26.93676960000448,53089.407202559996 2025-08-11,12:34:46.000,223,11063124,113445,0,1754915685,13915.667391629999,27.000211769998714,53089.37925408 2025-08-11,12:34:47.000,223,11063177,113085,0,1754915686,13915.566346979998,27.07775219999894,53089.38624120001 2025-08-11,12:34:48.000,223,11063102,113565,0,1754915687,13915.458566019988,27.105948720003653,53089.30239576 2025-08-11,12:34:49.000,223,11063115,113565,0,1754915688,13915.357521370002,27.148243499999808,53089.274447280004 2025-08-11,12:34:50.000,223,11063161,113405,0,1754915689,13915.370993989993,27.169390889997885,53089.26047304 2025-08-11,12:34:51.000,223,11063194,113605,0,1754915690,13915.364257679998,27.197587410002598,53089.16265336 2025-08-11,12:34:52.000,223,11063131,113205,0,1754915691,13915.357521370002,27.18348915000388,53089.225537440005 2025-08-11,12:34:53.000,223,11063119,113565,0,1754915692,13915.344048749997,27.162341759998526,53089.141692 2025-08-11,12:34:54.000,223,11063082,113725,0,1754915693,13915.330576129993,27.17644002000452,53089.127717760006 2025-08-11,12:34:55.000,223,11063166,113445,0,1754915694,13915.364257679998,27.12709611000173,53089.07182080001 2025-08-11,12:34:56.000,223,11063111,113405,0,1754915695,13915.404675539998,27.049555680001504,53089.01592384 2025-08-11,12:34:57.000,223,11063095,113485,0,1754915696,13915.485511259998,27.007260899998073,53088.939065520004 2025-08-11,12:34:58.000,223,11063166,113565,0,1754915697,13915.519192809988,26.9508678600032,53088.83425872001 2025-08-11,12:34:59.000,223,11063150,113605,0,1754915698,13915.586555909998,26.831032649999543,53088.80631024 2025-08-11,12:35:00.000,223,11063100,113485,0,1754915699,13915.667391629999,26.760541349998675,53088.78534888001 2025-08-11,12:35:01.000,223,11063170,113285,0,1754915700,13915.734754729994,26.626607880003576,53088.6875292 2025-08-11,12:35:02.000,223,11063110,113485,0,1754915701,13915.815590449994,26.55611658000271,53088.66656784001 2025-08-11,12:35:03.000,223,11063185,113365,0,1754915702,13915.86274461999,26.464477890003764,53088.63163224 2025-08-11,12:35:04.000,223,11063118,113325,0,1754915703,13915.92337140999,26.358740939998825,53088.61765800001 2025-08-11,12:35:05.000,223,11063101,113605,0,1754915704,13915.977261889995,26.31644616000267,53088.54778680001 2025-08-11,12:35:06.000,223,11063090,113125,0,1754915705,13916.02441605999,26.231856600003084,53088.40804440001 2025-08-11,12:35:07.000,223,11063112,113485,0,1754915706,13916.08504284999,26.20366007999837,53088.40105728001 2025-08-11,12:35:08.000,223,11063166,113405,0,1754915707,13916.098515469996,26.161365300002217,53088.39407016 2025-08-11,12:35:09.000,223,11063174,113365,0,1754915708,13916.145669639991,26.1472670400035,53088.3032376 2025-08-11,12:35:10.000,223,11063134,113325,0,1754915709,13916.17261488,26.196610949999013,53088.338173200005 2025-08-11,12:35:11.000,223,11063096,113445,0,1754915710,13916.186087499991,26.14021791000414,53088.29625048 2025-08-11,12:35:12.000,223,11063139,113165,0,1754915711,13916.199560119996,26.196610949999013,53088.23336640001 2025-08-11,12:35:13.000,223,11063131,113685,0,1754915712,13916.219769049996,26.217758340004366,53088.24734064 2025-08-11,12:35:14.000,223,11063129,113685,0,1754915713,13916.206296429991,26.231856600003084,53088.18445656 2025-08-11,12:35:15.000,223,11063142,113485,0,1754915714,13916.199560119996,26.26005312000052,53088.121572480006 2025-08-11,12:35:16.000,223,11063122,113165,0,1754915715,13916.17261488,26.30234790000395,53088.100611120004 2025-08-11,12:35:17.000,223,11063144,113485,0,1754915716,13916.19282381,26.31644616000267,53088.02375280001 2025-08-11,12:35:18.000,223,11063123,113405,0,1754915717,13916.165878569991,26.330544420001388,53088.051701280005 2025-08-11,12:35:19.000,223,11063165,113645,0,1754915718,13916.138933329996,26.330544420001388,53088.02375280001 2025-08-11,12:35:20.000,223,11063151,113485,0,1754915719,13916.098515469996,26.288249639997957,53087.96086872 2025-08-11,12:35:21.000,223,11063138,113525,0,1754915720,13916.06483391999,26.288249639997957,53087.90497176001 2025-08-11,12:35:22.000,223,11063170,113485,0,1754915721,13916.017679749995,26.288249639997957,53087.8490748 2025-08-11,12:35:23.000,223,11063159,113405,0,1754915722,13915.98399819999,26.26005312000052,53087.8141392 2025-08-11,12:35:24.000,223,11063147,113445,0,1754915723,13915.96378926999,26.245954860001802,53087.8141392 2025-08-11,12:35:25.000,223,11063105,113605,0,1754915724,13915.94358033999,26.196610949999013,53087.72330664 2025-08-11,12:35:26.000,223,11063129,113445,0,1754915725,13915.90989879,26.154316170002858,53087.744268 2025-08-11,12:35:27.000,223,11063146,113405,0,1754915726,13915.90989879,26.1472670400035,53087.70234528 2025-08-11,12:35:28.000,223,11063130,113325,0,1754915727,13915.92337140999,26.09792313000071,53087.70933240001 2025-08-11,12:35:29.000,223,11063130,113445,0,1754915728,13915.916635099995,26.0344809599992,53087.62548696 2025-08-11,12:35:30.000,223,11063150,113445,0,1754915729,13915.916635099995,25.999235310002405,53087.57657712 2025-08-11,12:35:31.000,223,11063106,113445,0,1754915730,13915.88968986,25.978087920004327,53087.5346544 2025-08-11,12:35:32.000,223,11063158,113205,0,1754915731,13915.88295354999,25.9005474900041,53087.50670592 2025-08-11,12:35:33.000,223,11063105,113765,0,1754915732,13915.90989879,25.86530184000003,53087.47875744 2025-08-11,12:35:34.000,223,11063105,113525,0,1754915733,13915.88295354999,25.86530184000003,53087.450808960006 2025-08-11,12:35:35.000,223,11063139,113405,0,1754915734,13915.92337140999,25.84415445000195,53087.39491200001 2025-08-11,12:35:36.000,223,11063135,113405,0,1754915735,13915.957052959995,25.80890879999788,53087.3599764 2025-08-11,12:35:37.000,223,11063109,113485,0,1754915736,13915.97052558,25.752515760003007,53087.33901504 2025-08-11,12:35:38.000,223,11063127,113845,0,1754915737,13916.01094344,25.766614020001725,53087.332027920005 2025-08-11,12:35:39.000,223,11063106,113325,0,1754915738,13916.00420712999,25.703171850000217,53087.283118080006 2025-08-11,12:35:40.000,223,11063107,113405,0,1754915739,13915.957052959995,25.660877070004062,53087.24818248 2025-08-11,12:35:41.000,223,11063098,113685,0,1754915740,13916.00420712999,25.604484030001913,53087.29709232 2025-08-11,12:35:42.000,223,11063155,113405,0,1754915741,13915.92337140999,25.62563141999999,53087.22722112001 2025-08-11,12:35:43.000,223,11063136,113445,0,1754915742,13915.88968986,25.61858229000063,53087.17132416 2025-08-11,12:35:44.000,223,11063124,113405,0,1754915743,13915.80885414,25.597434900002554,53087.19927264 2025-08-11,12:35:45.000,223,11063158,113285,0,1754915744,13915.694336869994,25.562189249998482,53087.10844008001 2025-08-11,12:35:46.000,223,11063131,113365,0,1754915745,13915.714545799994,25.63268054999935,53087.18529840001 2025-08-11,12:35:47.000,223,11063168,113245,0,1754915746,13915.647182699999,25.646778809998068,53087.1503628 2025-08-11,12:35:48.000,223,11063122,113485,0,1754915747,13915.566346979998,25.63972967999871,53087.094465840004 2025-08-11,12:35:49.000,223,11063106,113485,0,1754915748,13915.485511259998,25.653827940004703,53087.10145296 2025-08-11,12:35:50.000,223,11063138,113605,0,1754915749,13915.424884469998,25.67497533000278,53087.07350448 2025-08-11,12:35:51.000,223,11063115,113405,0,1754915750,13915.330576129993,25.710220979999576,53086.996646160005 2025-08-11,12:35:52.000,223,11063108,113405,0,1754915751,13915.317103510002,25.660877070004062,53087.0804916 2025-08-11,12:35:53.000,223,11063166,113605,0,1754915752,13915.243004099997,25.63972967999871,53087.03158176 2025-08-11,12:35:54.000,223,11063122,113405,0,1754915753,13915.195849930002,25.63268054999935,53087.01760752001 2025-08-11,12:35:55.000,223,11063156,113565,0,1754915754,13915.168904689992,25.611533160001272,53086.996646160005 2025-08-11,12:35:56.000,223,11063118,113245,0,1754915755,13915.108277899992,25.576287510004477,53086.98267192 2025-08-11,12:35:57.000,223,11063101,113405,0,1754915756,13915.141959449997,25.519894470002328,53086.996646160005 2025-08-11,12:35:58.000,223,11063066,113525,0,1754915757,13915.135223140001,25.49169795000489,53086.926774960004 2025-08-11,12:35:59.000,223,11063098,113525,0,1754915758,13915.135223140001,25.470550559999538,53086.96869768001 2025-08-11,12:36:00.000,223,11063110,113485,0,1754915759,13915.128486829992,25.44940317000146,53086.88485224 2025-08-11,12:36:01.000,223,11063121,113645,0,1754915760,13915.175641000002,25.385960999999952,53086.926774960004 2025-08-11,12:36:02.000,223,11063143,113605,0,1754915761,13915.229531479992,25.350715350003156,53086.91978784001 2025-08-11,12:36:03.000,223,11063125,113485,0,1754915762,13915.269949339992,25.385960999999952,53086.926774960004 2025-08-11,12:36:04.000,223,11063136,113325,0,1754915763,13915.296894580002,25.40710838999803,53086.93376208 2025-08-11,12:36:05.000,223,11063129,113605,0,1754915764,13915.303630889997,25.44940317000146,53086.96171056 2025-08-11,12:36:06.000,223,11063130,113405,0,1754915765,13915.344048749997,25.477599689998897,53086.91978784001 2025-08-11,12:36:07.000,223,11063167,113525,0,1754915766,13915.337312440002,25.50579621000361,53086.926774960004 2025-08-11,12:36:08.000,223,11063084,113445,0,1754915767,13915.370993989993,25.533992730001046,53086.96171056 2025-08-11,12:36:09.000,223,11063084,113725,0,1754915768,13915.330576129993,25.604484030001913,53086.95472344 2025-08-11,12:36:10.000,223,11063119,113405,0,1754915769,13915.364257679998,25.646778809998068,53086.96171056 2025-08-11,12:36:11.000,223,11063128,113405,0,1754915770,13915.310367199992,25.710220979999576,53087.00363328 2025-08-11,12:36:12.000,223,11063081,113445,0,1754915771,13915.337312440002,25.717270109998935,53087.00363328 2025-08-11,12:36:13.000,223,11063103,113325,0,1754915772,13915.310367199992,25.745466630003648,53087.0804916 2025-08-11,12:36:14.000,223,11063174,113525,0,1754915773,13915.276685650002,25.80185966999852,53087.07350448 2025-08-11,12:36:15.000,223,11063137,113485,0,1754915774,13915.195849930002,25.80185966999852,53087.05953024001 2025-08-11,12:36:16.000,223,11063137,113405,0,1754915775,13915.168904689992,25.80185966999852,53087.094465840004 2025-08-11,12:36:17.000,223,11063119,113365,0,1754915776,13915.121750519997,25.830056190003233,53087.12241432 2025-08-11,12:36:18.000,223,11063101,113485,0,1754915777,13915.101541589996,25.879400099998747,53087.12241432 2025-08-11,12:36:19.000,223,11063111,113765,0,1754915778,13915.000496939996,25.90759662000346,53087.12940144 2025-08-11,12:36:20.000,223,11063074,113525,0,1754915779,13914.987024319991,25.971038789997692,53087.12241432 2025-08-11,12:36:21.000,223,11063079,113485,0,1754915780,13914.95334277,25.963989659998333,53087.19228552 2025-08-11,12:36:22.000,223,11063100,113805,0,1754915781,13914.85229812,25.985137050003686,53087.15734992001 2025-08-11,12:36:23.000,223,11063147,113325,0,1754915782,13914.81188026,26.04153008999856,53087.24119536 2025-08-11,12:36:24.000,223,11063171,113565,0,1754915783,13914.778198709995,26.09087400000135,53087.23420824001 2025-08-11,12:36:25.000,223,11063170,113565,0,1754915784,13914.67041775,26.14021791000414,53087.27613096001 2025-08-11,12:36:36.000,223,11063132,113205,0,1754915795,13914.528955239999,26.1472670400035,53087.45779608 2025-08-11,12:36:37.000,223,11063119,113805,0,1754915796,13914.555900479994,26.196610949999013,53087.47875744 2025-08-11,12:36:38.000,223,11063109,113325,0,1754915797,13914.60305464999,26.196610949999013,53087.45779608 2025-08-11,12:36:39.000,223,11063102,113485,0,1754915798,13914.65020882,26.231856600003084,53087.548628640005 2025-08-11,12:36:40.000,223,11063087,113525,0,1754915799,13914.69062668,26.30939703000331,53087.57657712 2025-08-11,12:36:41.000,223,11063091,113445,0,1754915800,13914.72430822999,26.386937460003537,53087.63247408 2025-08-11,12:36:42.000,223,11063123,113405,0,1754915801,13914.73104454,26.513821799999278,53087.70234528 2025-08-11,12:36:43.000,223,11063148,113565,0,1754915802,13914.717571919995,26.66185353000037,53087.69535816 2025-08-11,12:36:44.000,223,11063132,113685,0,1754915803,13914.737780849995,26.753492219999316,53087.73728088001 2025-08-11,12:36:45.000,223,11063147,113565,0,1754915804,13914.68389036999,26.880376560002333,53087.77920360001 2025-08-11,12:36:46.000,223,11063129,113405,0,1754915805,13914.64347250999,26.9508678600032,53087.8490748 2025-08-11,12:36:47.000,223,11063151,113485,0,1754915806,13914.54916417,27.0848013299983,53087.8490748 2025-08-11,12:36:48.000,223,11063149,113245,0,1754915807,13914.495273689994,27.169390889997885,53087.918946 2025-08-11,12:36:49.000,223,11063172,113445,0,1754915808,13914.414437969994,27.268078710003465,53087.93990736 2025-08-11,12:36:50.000,223,11063134,113245,0,1754915809,13914.340338559989,27.34561914000369,53087.98183008 2025-08-11,12:36:51.000,223,11063129,113485,0,1754915810,13914.232557599993,27.444306960001995,53087.93990736 2025-08-11,12:36:52.000,223,11063072,113405,0,1754915811,13914.158458190002,27.53594565000094,53088.02375280001 2025-08-11,12:36:53.000,223,11063141,113325,0,1754915812,13914.144985569998,27.620535210000526,53088.0586884 2025-08-11,12:36:54.000,223,11063141,113565,0,1754915813,13914.104567709997,27.634633469999244,53088.08663688 2025-08-11,12:36:55.000,223,11063071,113285,0,1754915814,13914.144985569998,27.648731729997962,53088.10759824 2025-08-11,12:36:56.000,223,11063076,113405,0,1754915815,13914.138249260002,27.669879120003316,53088.08663688 2025-08-11,12:36:57.000,223,11063142,113405,0,1754915816,13914.192139739993,27.648731729997962,53088.18445656 2025-08-11,12:36:58.000,223,11063081,113485,0,1754915817,13914.272975459993,27.698075640000752,53088.170482320005 2025-08-11,12:36:59.000,223,11063114,113565,0,1754915818,13914.360547489989,27.683977380002034,53088.21240504001 2025-08-11,12:37:00.000,223,11063146,113405,0,1754915819,13914.48180106999,27.691026510001393,53088.23336640001 2025-08-11,12:37:01.000,223,11063108,113405,0,1754915820,13914.555900479994,27.71217389999947,53088.24734064 2025-08-11,12:37:02.000,223,11063084,113565,0,1754915821,13914.71083561,27.782665200000338,53088.31022472001 2025-08-11,12:37:03.000,223,11063078,113445,0,1754915822,13914.82535287999,27.82495998000377,53088.35214744 2025-08-11,12:37:04.000,223,11063070,113205,0,1754915823,13914.926397529991,27.82495998000377,53088.35214744 2025-08-11,12:37:05.000,223,11063146,113605,0,1754915824,13915.074596350001,27.860205630000564,53088.40105728001 2025-08-11,12:37:06.000,223,11063175,113285,0,1754915825,13915.162168379997,27.93774606000079,53088.44298 2025-08-11,12:37:07.000,223,11063140,113365,0,1754915826,13915.256476720002,28.015286490001017,53088.44298 2025-08-11,12:37:08.000,223,11063099,113565,0,1754915827,13915.364257679998,28.092826920001244,53088.54079968 2025-08-11,12:37:09.000,223,11063099,113525,0,1754915828,13915.418148160003,28.106925179999962,53088.61765800001 2025-08-11,12:37:10.000,223,11063068,113405,0,1754915829,13915.552874359993,28.17741648000083,53088.57573528001 2025-08-11,12:37:11.000,223,11063127,113485,0,1754915830,13915.579819599989,28.23380952000298,53088.603683760004 2025-08-11,12:37:12.000,223,11063095,113445,0,1754915831,13915.660655319989,28.254956910001056,53088.66656784001 2025-08-11,12:37:13.000,223,11063062,113445,0,1754915832,13915.754963659994,28.297251690004487,53088.6875292 2025-08-11,12:37:14.000,223,11063079,113445,0,1754915833,13915.86948093,28.367742989998078,53088.71547768001 2025-08-11,12:37:15.000,223,11063100,113565,0,1754915834,13915.90316247999,28.36069385999872,53088.722464800005 2025-08-11,12:37:16.000,223,11063123,113605,0,1754915835,13916.04462498999,28.3465956,53088.79932312 2025-08-11,12:37:17.000,223,11063139,113605,0,1754915836,13916.13219702,28.33954647000064,53088.86919432 2025-08-11,12:37:18.000,223,11063076,113245,0,1754915837,13916.199560119996,28.247907780001697,53088.86220720001 2025-08-11,12:37:19.000,223,11063175,113405,0,1754915838,13916.307341079992,28.269055169999774,53088.91111704001 2025-08-11,12:37:20.000,223,11063090,113285,0,1754915839,13916.435330970002,28.247907780001697,53088.92509128 2025-08-11,12:37:21.000,223,11063150,113165,0,1754915840,13916.509430379992,28.149219960003393,53089.008936720005 2025-08-11,12:37:22.000,223,11063147,113285,0,1754915841,13916.637420269988,28.135121700004674,53089.02989808001 2025-08-11,12:37:23.000,223,11063113,113485,0,1754915842,13916.785619089998,28.085777790001885,53089.07880792001 2025-08-11,12:37:24.000,223,11063173,113605,0,1754915843,13916.893400049994,28.029384749999736,53089.127717760006 2025-08-11,12:37:25.000,223,11063135,113805,0,1754915844,13916.994444699994,28.050532139997813,53089.16265336 2025-08-11,12:37:26.000,223,11063102,113285,0,1754915845,13917.095489349995,28.015286490001017,53089.16964048001 2025-08-11,12:37:27.000,223,11063098,113245,0,1754915846,13917.14264351999,27.958893449998868,53089.23252456 2025-08-11,12:37:28.000,223,11063120,113245,0,1754915847,13917.21000662,27.94479519000015,53089.24649880001 2025-08-11,12:37:29.000,223,11063114,113365,0,1754915848,13917.32452388999,27.93069693000143,53089.31637000001 2025-08-11,12:37:30.000,223,11063078,113605,0,1754915849,13917.405359609991,27.923647800002072,53089.33034424 2025-08-11,12:37:31.000,223,11063086,113005,0,1754915850,13917.418832229996,27.916598670002713,53089.3513056 2025-08-11,12:37:32.000,223,11063106,113525,0,1754915851,13917.452513780001,27.895451280004636,53089.407202559996 2025-08-11,12:37:33.000,223,11063101,113325,0,1754915852,13917.465986399991,27.94479519000015,53089.393228320005 2025-08-11,12:37:34.000,223,11063105,113405,0,1754915853,13917.472722710001,27.99413910000294,53089.463099520006 2025-08-11,12:37:35.000,223,11063161,113685,0,1754915854,13917.472722710001,28.0011882300023,53089.50502224001 2025-08-11,12:37:36.000,223,11063096,113525,0,1754915855,13917.465986399991,28.099876050000603,53089.47707376 2025-08-11,12:37:37.000,223,11063111,113365,0,1754915856,13917.445777469991,28.149219960003393,53089.53995784 2025-08-11,12:37:38.000,223,11063107,113365,0,1754915857,13917.398623299996,28.304300820003846,53089.49803512 2025-08-11,12:37:39.000,223,11063066,113405,0,1754915858,13917.405359609991,28.39593951000279,53089.51899648 2025-08-11,12:37:40.000,223,11063090,113085,0,1754915859,13917.317787579996,28.508725589999813,53089.512009360005 2025-08-11,12:37:41.000,223,11063050,113605,0,1754915860,13917.277369719995,28.642659060002188,53089.609829040004 2025-08-11,12:37:42.000,223,11063081,113165,0,1754915861,13917.176325069995,28.734297750001133,53089.55393208001 2025-08-11,12:37:43.000,223,11063068,113365,0,1754915862,13917.095489349995,28.85413296000479,53089.53995784 2025-08-11,12:37:44.000,223,11063119,113765,0,1754915863,13916.974235769994,29.002164689998608,53089.55393208001 2025-08-11,12:37:45.000,223,11063059,113325,0,1754915864,13916.927081599999,29.09380338000483,53089.53995784 2025-08-11,12:37:46.000,223,11063122,113445,0,1754915865,13916.819300639989,29.16429467999842,53089.53297072001 2025-08-11,12:37:47.000,223,11063101,113485,0,1754915866,13916.724992299998,29.27003163000336,53089.5259836 2025-08-11,12:37:48.000,223,11063072,113525,0,1754915867,13916.664365509998,29.333473800004867,53089.51899648 2025-08-11,12:37:49.000,223,11063118,113445,0,1754915868,13916.637420269988,29.368719450001663,53089.49803512 2025-08-11,12:37:50.000,223,11063075,113165,0,1754915869,13916.630683959993,29.354621190002945,53089.49803512 2025-08-11,12:37:51.000,223,11063099,113405,0,1754915870,13916.630683959993,29.340522930004227,53089.44912528 2025-08-11,12:37:52.000,223,11063064,113365,0,1754915871,13916.698047059988,29.25593337000464,53089.442138160004 2025-08-11,12:37:53.000,223,11063062,113165,0,1754915872,13916.745201229998,29.22773684999993,53089.4211768 2025-08-11,12:37:54.000,223,11063134,113445,0,1754915873,13916.799091709989,29.129049030001624,53089.42816392 2025-08-11,12:37:55.000,223,11063142,113365,0,1754915874,13916.906872669999,29.051508600001398,53089.37226696 2025-08-11,12:37:56.000,223,11063129,113405,0,1754915875,13917.034862559995,28.966919040001812,53089.26047304 2025-08-11,12:37:57.000,223,11063061,113165,0,1754915876,13917.16285244999,28.938722520004376,53089.30239576 2025-08-11,12:37:58.000,223,11063086,113485,0,1754915877,13917.32452388999,28.832985569999437,53089.25348592 2025-08-11,12:37:59.000,223,11063095,113485,0,1754915878,13917.459250089996,28.75544513999921,53089.26047304 2025-08-11,12:38:00.000,223,11063130,113405,0,1754915879,13917.607448909992,28.727248620001774,53089.274447280004 2025-08-11,12:38:01.000,223,11063140,113605,0,1754915880,13917.688284629992,28.663806450000266,53089.274447280004 2025-08-11,12:38:02.000,223,11063081,113525,0,1754915881,13917.789329279993,28.61446254000475,53089.239511679996 2025-08-11,12:38:03.000,223,11063090,113405,0,1754915882,13917.924055479998,28.63560993000283,53089.295408640006 2025-08-11,12:38:04.000,223,11063088,113165,0,1754915883,13917.937528099988,28.63560993000283,53089.20457608 2025-08-11,12:38:05.000,223,11063101,113485,0,1754915884,13918.038572749989,28.62856080000347,53089.2115632 2025-08-11,12:38:06.000,223,11063134,113285,0,1754915885,13918.078990609989,28.720199490002415,53089.20457608 2025-08-11,12:38:07.000,223,11063118,113405,0,1754915886,13918.146353709999,28.713150360003056,53089.15566624 2025-08-11,12:38:08.000,223,11063128,113765,0,1754915887,13918.22718943,28.741346880000492,53089.21855032001 2025-08-11,12:38:09.000,223,11063107,113405,0,1754915888,13918.254134669995,28.790690790003282,53089.2115632 2025-08-11,12:38:10.000,223,11063143,113685,0,1754915889,13918.32149776999,28.847083829998155,53089.20457608 2025-08-11,12:38:11.000,223,11063117,113325,0,1754915890,13918.375388249995,28.840034699998796,53089.23252456 2025-08-11,12:38:12.000,223,11063126,113325,0,1754915891,13918.375388249995,28.85413296000479,53089.20457608 2025-08-11,12:38:13.000,223,11063081,113765,0,1754915892,13918.456223969995,28.79773992000264,53089.20457608 2025-08-11,12:38:14.000,223,11063191,113645,0,1754915893,13918.476432899995,28.79773992000264,53089.16265336 2025-08-11,12:38:15.000,223,11063142,113725,0,1754915894,13918.537059689996,28.76954339999793,53089.15566624 2025-08-11,12:38:16.000,223,11063107,113765,0,1754915895,13918.665049579991,28.713150360003056,53089.18361472 2025-08-11,12:38:17.000,223,11063157,113405,0,1754915896,13918.745885299992,28.62856080000347,53089.19758896001 2025-08-11,12:38:18.000,223,11063107,113085,0,1754915897,13918.867138879992,28.57216776000132,53089.16265336 2025-08-11,12:38:19.000,223,11063132,113525,0,1754915898,13918.981656149997,28.52282384999853,53089.18361472 2025-08-11,12:38:20.000,223,11063166,113245,0,1754915899,13919.082700799998,28.431185159999586,53089.16265336 2025-08-11,12:38:21.000,223,11063081,113245,0,1754915900,13919.156800209988,28.36069385999872,53089.19758896001 2025-08-11,12:38:22.000,223,11063127,113485,0,1754915901,13919.311735339994,28.311349950003205,53089.21855032001 2025-08-11,12:38:23.000,223,11063138,113845,0,1754915902,13919.41951629999,28.198563869998907,53089.25348592 2025-08-11,12:38:24.000,223,11063176,113405,0,1754915903,13919.54076987999,28.142170830004034,53089.25348592 2025-08-11,12:38:25.000,223,11063133,113325,0,1754915904,13919.60813298,28.149219960003393,53089.33733136001 2025-08-11,12:38:26.000,223,11063151,113485,0,1754915905,13919.68223238999,28.092826920001244,53089.37226696 2025-08-11,12:38:27.000,223,11063106,113925,0,1754915906,13919.6889687,28.11397430999932,53089.37925408 2025-08-11,12:38:28.000,223,11063109,113325,0,1754915907,13919.70244131999,28.085777790001885,53089.37925408 2025-08-11,12:38:29.000,223,11063129,113325,0,1754915908,13919.736122869996,28.099876050000603,53089.43515104001 2025-08-11,12:38:30.000,223,11063119,113245,0,1754915909,13919.736122869996,28.092826920001244,53089.47008664 2025-08-11,12:38:31.000,223,11063087,113485,0,1754915910,13919.72938656,28.16331822000211,53089.5259836 2025-08-11,12:38:32.000,223,11063106,113405,0,1754915911,13919.68223238999,28.16331822000211,53089.54694496 2025-08-11,12:38:33.000,223,11063066,113325,0,1754915912,13919.62160559999,28.205612999998266,53089.609829040004 2025-08-11,12:38:34.000,223,11063150,113605,0,1754915913,13919.54076987999,28.269055169999774,53089.58886768 2025-08-11,12:38:35.000,223,11063070,113325,0,1754915914,13919.493615709995,28.3465956,53089.630790400006 2025-08-11,12:38:36.000,223,11063184,113565,0,1754915915,13919.372362129994,28.367742989998078,53089.70066160001 2025-08-11,12:38:37.000,223,11063155,113165,0,1754915916,13919.271317479994,28.487578200001735,53089.69367448 2025-08-11,12:38:38.000,223,11063141,113365,0,1754915917,13919.170272829993,28.5933151499994,53089.77053280001 2025-08-11,12:38:39.000,223,11063103,113325,0,1754915918,13919.082700799998,28.642659060002188,53089.8054684 2025-08-11,12:38:40.000,223,11063091,113365,0,1754915919,13918.927765669992,28.74839600999985,53089.72162296001 2025-08-11,12:38:41.000,223,11063077,113445,0,1754915920,13918.846929949992,28.74839600999985,53089.83341688 2025-08-11,12:38:42.000,223,11063128,113445,0,1754915921,13918.745885299992,28.832985569999437,53089.81944264001 2025-08-11,12:38:43.000,223,11063145,113645,0,1754915922,13918.644840649991,28.875280350002868,53089.79149416001 2025-08-11,12:38:44.000,223,11063098,113245,0,1754915923,13918.564004929991,28.903476870000304,53089.8753396 2025-08-11,12:38:45.000,223,11063111,113565,0,1754915924,13918.52358706999,28.917575129999022,53089.86835248001 2025-08-11,12:38:46.000,223,11063086,113645,0,1754915925,13918.42254241999,28.959869910002453,53089.83341688 2025-08-11,12:38:47.000,223,11063126,113165,0,1754915926,13918.375388249995,28.959869910002453,53089.84040400001 2025-08-11,12:38:48.000,223,11063165,113525,0,1754915927,13918.355179319995,28.959869910002453,53089.81944264001 2025-08-11,12:38:49.000,223,11063072,113765,0,1754915928,13918.30128883999,28.903476870000304,53089.85437824 2025-08-11,12:38:50.000,223,11063108,113485,0,1754915929,13918.32149776999,28.93167338999774,53089.88232672 2025-08-11,12:38:51.000,223,11063120,113445,0,1754915930,13918.30802515,28.910525999999663,53089.85437824 2025-08-11,12:38:52.000,223,11063172,113405,0,1754915931,13918.28781622,28.86118209000415,53089.84040400001 2025-08-11,12:38:53.000,223,11063133,113525,0,1754915932,13918.294552529995,28.896427740000945,53089.847391120005 2025-08-11,12:38:54.000,223,11063135,113405,0,1754915933,13918.30128883999,28.889378610001586,53089.81944264001 2025-08-11,12:38:55.000,223,11063113,113325,0,1754915934,13918.28781622,28.889378610001586,53089.81245552 2025-08-11,12:38:56.000,223,11063172,113565,0,1754915935,13918.30128883999,28.86823122000351,53089.79149416001 2025-08-11,12:38:57.000,223,11063157,113405,0,1754915936,13918.34844301,28.86118209000415,53089.78450704 2025-08-11,12:38:58.000,223,11063073,113245,0,1754915937,13918.36865194,28.875280350002868,53089.74957144001 2025-08-11,12:38:59.000,223,11063112,113405,0,1754915938,13918.40233348999,28.86118209000415,53089.742584319996 2025-08-11,12:39:00.000,223,11063110,113605,0,1754915939,13918.456223969995,28.804789050002,53089.79149416001 2025-08-11,12:39:01.000,223,11063091,113565,0,1754915940,13918.55053231,28.825936440000078,53089.77053280001 2025-08-11,12:39:02.000,223,11063088,113485,0,1754915941,13918.624631719991,28.81183818000136,53089.72162296001 2025-08-11,12:39:03.000,223,11063110,113405,0,1754915942,13918.759357919997,28.76249426999857,53089.76354568 2025-08-11,12:39:04.000,223,11063157,113365,0,1754915943,13918.873875190002,28.656757320000906,53089.71463584 2025-08-11,12:39:05.000,223,11063114,113685,0,1754915944,13919.022074009998,28.62151167000411,53089.679700240005 2025-08-11,12:39:06.000,223,11063147,113605,0,1754915945,13919.163536519998,28.558069500002603,53089.728610080005 2025-08-11,12:39:07.000,223,11063141,113485,0,1754915946,13919.304999029999,28.480529070002376,53089.7355972 2025-08-11,12:39:08.000,223,11063192,113445,0,1754915947,13919.432988919994,28.40298864000215,53089.70066160001 2025-08-11,12:39:09.000,223,11063149,113485,0,1754915948,13919.56771512,28.304300820003846,53089.728610080005 2025-08-11,12:39:10.000,223,11063160,113445,0,1754915949,13919.6889687,28.304300820003846,53089.70764872 2025-08-11,12:39:11.000,223,11063155,113285,0,1754915950,13919.81022228,28.240858650002338,53089.68668736 2025-08-11,12:39:12.000,223,11063093,113405,0,1754915951,13919.911266930001,28.12807256999804,53089.71463584 2025-08-11,12:39:13.000,223,11063125,113365,0,1754915952,13920.059465749997,28.071679530003166,53089.798481280006 2025-08-11,12:39:14.000,223,11063166,113565,0,1754915953,13920.167246709992,28.029384749999736,53089.75655856 2025-08-11,12:39:15.000,223,11063119,113365,0,1754915954,13920.288500289993,28.015286490001017,53089.798481280006 2025-08-11,12:39:16.000,223,11063151,113445,0,1754915955,13920.322181839998,28.022335620000376,53089.83341688 2025-08-11,12:39:17.000,223,11063143,113365,0,1754915956,13920.369336009993,28.050532139997813,53089.84040400001 2025-08-11,12:39:18.000,223,11063165,113525,0,1754915957,13920.382808629998,28.085777790001885,53089.896300960005 2025-08-11,12:39:19.000,223,11063086,113445,0,1754915958,13920.382808629998,28.12807256999804,53089.95219792 2025-08-11,12:39:20.000,223,11063183,113605,0,1754915959,13920.322181839998,28.2126621300049,53089.99412064 2025-08-11,12:39:21.000,223,11063084,113765,0,1754915960,13920.214400880002,28.283153429998492,53089.93822368001 2025-08-11,12:39:22.000,223,11063166,113485,0,1754915961,13920.187455639993,28.3465956,53089.97315928 2025-08-11,12:39:23.000,223,11063147,113525,0,1754915962,13920.072938370002,28.424136030000227,53090.02905624 2025-08-11,12:39:24.000,223,11063075,113125,0,1754915963,13919.978630029997,28.466430810003658,53089.98713352001 2025-08-11,12:39:25.000,223,11063148,113605,0,1754915964,13919.897794309996,28.536922110004525,53090.015082000005 2025-08-11,12:39:26.000,223,11063073,113605,0,1754915965,13919.74959549,28.5933151499994,53090.04303048 2025-08-11,12:39:27.000,223,11063097,113525,0,1754915966,13919.68223238999,28.5933151499994,53090.02206912 2025-08-11,12:39:28.000,223,11063144,113765,0,1754915967,13919.62834191,28.670855579999625,53090.02206912 2025-08-11,12:39:29.000,223,11063141,113485,0,1754915968,13919.52056094999,28.642659060002188,53090.02905624 2025-08-11,12:39:30.000,223,11063098,113725,0,1754915969,13919.41951629999,28.670855579999625,53090.10591456001 2025-08-11,12:39:31.000,223,11063113,113085,0,1754915970,13919.345416889999,28.642659060002188,53090.077966079996 2025-08-11,12:39:32.000,223,11063157,113445,0,1754915971,13919.271317479994,28.62151167000411,53090.1198888 2025-08-11,12:39:33.000,223,11063091,113325,0,1754915972,13919.230899619994,28.558069500002603,53090.1198888 2025-08-11,12:39:34.000,223,11063164,113605,0,1754915973,13919.210690689993,28.515774719999172,53090.1198888 2025-08-11,12:39:35.000,223,11063136,113485,0,1754915974,13919.251108549994,28.480529070002376,53090.14085016 2025-08-11,12:39:36.000,223,11063187,113405,0,1754915975,13919.298262719989,28.431185159999586,53090.09892744 2025-08-11,12:39:37.000,223,11063111,113685,0,1754915976,13919.325207959999,28.325448210001923,53090.133863040006 2025-08-11,12:39:38.000,223,11063140,113285,0,1754915977,13919.46667047,28.276104299999133,53090.077966079996 2025-08-11,12:39:39.000,223,11063096,113525,0,1754915978,13919.54750619,28.22676039000362,53090.14783728 2025-08-11,12:39:40.000,223,11063116,113605,0,1754915979,13919.635078219995,28.22676039000362,53090.14085016 2025-08-11,12:39:41.000,223,11063118,113605,0,1754915980,13919.74285917999,28.18446561000019,53090.133863040006 2025-08-11,12:39:42.000,223,11063109,113685,0,1754915981,13919.837167519996,28.16331822000211,53090.17578576001 2025-08-11,12:39:43.000,223,11063116,113605,0,1754915982,13919.918003239996,28.142170830004034,53090.18976 2025-08-11,12:39:44.000,223,11063094,113485,0,1754915983,13920.039256819997,28.156269090002752,53090.17578576001 2025-08-11,12:39:45.000,223,11063136,113445,0,1754915984,13920.093147300002,28.149219960003393,53090.17578576001 2025-08-11,12:39:46.000,223,11063078,113405,0,1754915985,13920.120092539997,28.17741648000083,53090.19674712 2025-08-11,12:39:47.000,223,11063156,113885,0,1754915986,13920.106619919992,28.16331822000211,53090.23866984 2025-08-11,12:39:48.000,223,11063144,113685,0,1754915987,13920.120092539997,28.16331822000211,53090.231682720005 2025-08-11,12:39:49.000,223,11063072,113725,0,1754915988,13920.106619919992,28.17741648000083,53090.28757968 2025-08-11,12:39:50.000,223,11063097,113445,0,1754915989,13920.072938370002,28.17741648000083,53090.22469560001 2025-08-11,12:39:51.000,223,11063150,113445,0,1754915990,13919.978630029997,28.17741648000083,53090.231682720005 2025-08-11,12:39:52.000,223,11063156,113365,0,1754915991,13919.951684790001,28.149219960003393,53090.2596312 2025-08-11,12:39:53.000,223,11063185,113485,0,1754915992,13919.924739549992,28.135121700004674,53090.29456680001 2025-08-11,12:39:54.000,223,11063145,113605,0,1754915993,13919.81022228,28.135121700004674,53090.31552816 2025-08-11,12:39:55.000,223,11063179,113445,0,1754915994,13919.776540729996,28.12807256999804,53090.29456680001 2025-08-11,12:39:56.000,223,11063157,113685,0,1754915995,13919.72938656,28.092826920001244,53090.3295024 2025-08-11,12:39:57.000,223,11063171,113485,0,1754915996,13919.66875977,28.036433879999095,53090.27360544001 2025-08-11,12:39:58.000,223,11063119,113525,0,1754915997,13919.64855084,28.050532139997813,53090.28757968 2025-08-11,12:39:59.000,223,11063160,113485,0,1754915998,13919.655287149995,28.0011882300023,53090.28757968 2025-08-11,12:40:00.000,223,11063139,113765,0,1754915999,13919.64181452999,27.972991710004862,53090.32251528001 2025-08-11,12:40:01.000,223,11063091,113485,0,1754916000,13919.635078219995,27.98708997000358,53090.21770848 2025-08-11,12:40:02.000,223,11063101,113525,0,1754916001,13919.66202345999,27.98004084000422,53090.2596312 2025-08-11,12:40:03.000,223,11063126,113725,0,1754916002,13919.675496079995,27.98004084000422,53090.301553920006 2025-08-11,12:40:04.000,223,11063109,113605,0,1754916003,13919.675496079995,27.972991710004862,53090.280592560004 2025-08-11,12:40:05.000,223,11063099,113325,0,1754916004,13919.72938656,28.008237360001658,53090.182772880005 2025-08-11,12:40:06.000,223,11063122,113405,0,1754916005,13919.70917763,27.99413910000294,53090.182772880005 2025-08-11,12:40:07.000,223,11063155,113525,0,1754916006,13919.695705009995,27.972991710004862,53090.280592560004 2025-08-11,12:40:08.000,223,11063137,113405,0,1754916007,13919.736122869996,27.98004084000422,53090.21770848 2025-08-11,12:40:09.000,223,11063150,113565,0,1754916008,13919.70244131999,27.93774606000079,53090.2596312 2025-08-11,12:40:10.000,223,11063162,113485,0,1754916009,13919.6889687,27.958893449998868,53090.23866984 2025-08-11,12:40:11.000,223,11063100,113525,0,1754916010,13919.675496079995,27.958893449998868,53090.231682720005 2025-08-11,12:40:12.000,223,11063152,113445,0,1754916011,13919.6889687,27.94479519000015,53090.23866984 2025-08-11,12:40:13.000,223,11063160,113405,0,1754916012,13919.695705009995,27.965942579998227,53090.28757968 2025-08-11,12:40:14.000,223,11063175,113365,0,1754916013,13919.695705009995,27.98004084000422,53090.26661832 2025-08-11,12:40:15.000,223,11063144,113325,0,1754916014,13919.70244131999,28.022335620000376,53090.29456680001 2025-08-11,12:40:16.000,223,11063146,113245,0,1754916015,13919.68223238999,28.008237360001658,53090.28757968 2025-08-11,12:40:17.000,223,11063189,113605,0,1754916016,13919.70244131999,27.98708997000358,53090.23866984 2025-08-11,12:40:18.000,223,11063152,113645,0,1754916017,13919.66875977,27.99413910000294,53090.231682720005 2025-08-11,12:40:19.000,223,11063189,113605,0,1754916018,13919.66202345999,27.98004084000422,53090.29456680001 2025-08-11,12:40:20.000,223,11063158,113645,0,1754916019,13919.655287149995,27.972991710004862,53090.301553920006 2025-08-11,12:40:21.000,223,11063151,113365,0,1754916020,13919.70917763,27.958893449998868,53090.31552816 2025-08-11,12:40:22.000,223,11063086,113365,0,1754916021,13919.72265024999,27.95184431999951,53090.301553920006 2025-08-11,12:40:23.000,223,11063109,113365,0,1754916022,13919.66202345999,27.95184431999951,53090.3295024 2025-08-11,12:40:24.000,223,11063073,113525,0,1754916023,13919.66202345999,27.93069693000143,53090.350463760005 2025-08-11,12:40:25.000,223,11063141,113485,0,1754916024,13919.614869289995,27.98708997000358,53090.37841224 2025-08-11,12:40:26.000,223,11063088,113445,0,1754916025,13919.62834191,27.93069693000143,53090.32251528001 2025-08-11,12:40:27.000,223,11063106,113405,0,1754916026,13919.56771512,27.95184431999951,53090.33648952 2025-08-11,12:40:28.000,223,11063127,113605,0,1754916027,13919.52056094999,27.95184431999951,53090.30854104 2025-08-11,12:40:29.000,223,11063124,113365,0,1754916028,13919.44646154,27.958893449998868,53090.32251528001 2025-08-11,12:40:30.000,223,11063166,113485,0,1754916029,13919.37909843999,27.93774606000079,53090.35745088 2025-08-11,12:40:31.000,223,11063089,113605,0,1754916030,13919.325207959999,27.972991710004862,53090.35745088 2025-08-11,12:40:32.000,223,11063103,113645,0,1754916031,13919.298262719989,27.93774606000079,53090.39238648001 2025-08-11,12:40:33.000,223,11063118,113365,0,1754916032,13919.251108549994,27.895451280004636,53090.30854104 2025-08-11,12:40:34.000,223,11063195,113445,0,1754916033,13919.251108549994,27.867254759999923,53090.3295024 2025-08-11,12:40:35.000,223,11063149,113445,0,1754916034,13919.284790099999,27.796763459999056,53090.37142512001 2025-08-11,12:40:36.000,223,11063067,113605,0,1754916035,13919.278053789989,27.740370420004183,53090.35745088 2025-08-11,12:40:37.000,223,11063125,113525,0,1754916036,13919.40604368,27.698075640000752,53090.350463760005 2025-08-11,12:40:38.000,223,11063126,113405,0,1754916037,13919.45993415999,27.620535210000526,53090.38539936 2025-08-11,12:40:39.000,223,11063082,113565,0,1754916038,13919.54076987999,27.53594565000094,53090.42732208 2025-08-11,12:40:40.000,223,11063073,113525,0,1754916039,13919.655287149995,27.521847390002222,53090.448283440004 2025-08-11,12:40:41.000,223,11063134,113605,0,1754916040,13919.756331799996,27.48660173999815,53090.49020616001 2025-08-11,12:40:42.000,223,11063086,113565,0,1754916041,13919.83043121,27.472503479999432,53090.4343092 2025-08-11,12:40:43.000,223,11063150,113485,0,1754916042,13919.904530619991,27.507749130003504,53090.48321904 2025-08-11,12:40:44.000,223,11063095,113485,0,1754916043,13919.971893720001,27.500700000004144,53090.448283440004 2025-08-11,12:40:45.000,223,11063113,113605,0,1754916044,13920.012311580002,27.507749130003504,53090.567064480005 2025-08-11,12:40:46.000,223,11063149,113525,0,1754916045,13920.032520510002,27.564142169998377,53090.60898720001 2025-08-11,12:40:47.000,223,11063175,113365,0,1754916046,13920.019047889997,27.613486080001167,53090.58802584001 2025-08-11,12:40:48.000,223,11063145,113645,0,1754916047,13919.951684790001,27.662829990003956,53090.636935680006 2025-08-11,12:40:49.000,223,11063141,113405,0,1754916048,13919.891058000001,27.71217389999947,53090.67187128 2025-08-11,12:40:50.000,223,11063120,113725,0,1754916049,13919.843903829991,27.733321290004824,53090.69981976 2025-08-11,12:40:51.000,223,11063160,113445,0,1754916050,13919.76306810999,27.72627215999819,53090.685845520005 2025-08-11,12:40:52.000,223,11063130,113325,0,1754916051,13919.695705009995,27.71217389999947,53090.67187128 2025-08-11,12:40:53.000,223,11063145,113365,0,1754916052,13919.635078219995,27.71217389999947,53090.70680688001 2025-08-11,12:40:54.000,223,11063174,113525,0,1754916053,13919.56771512,27.59233869000309,53090.76969096 2025-08-11,12:40:55.000,223,11063107,113405,0,1754916054,13919.56097880999,27.557093039999017,53090.81161368 2025-08-11,12:40:56.000,223,11063072,113445,0,1754916055,13919.50708833,27.458405220000714,53090.83956216 2025-08-11,12:40:57.000,223,11063098,113285,0,1754916056,13919.46667047,27.338570010004332,53090.902446240005 2025-08-11,12:40:58.000,223,11063129,113645,0,1754916057,13919.453197849994,27.268078710003465,53090.90943336 2025-08-11,12:40:59.000,223,11063138,113685,0,1754916058,13919.48014308999,27.169390889997885,53090.9583432 2025-08-11,12:41:00.000,223,11063100,113645,0,1754916059,13919.41951629999,27.007260899998073,53090.96533032001 2025-08-11,12:41:01.000,223,11063079,113085,0,1754916060,13919.385834749999,26.90857307999977,53090.9583432 2025-08-11,12:41:02.000,223,11063071,113085,0,1754916061,13919.372362129994,26.795787000002747,53090.97930456 2025-08-11,12:41:03.000,223,11063099,113205,0,1754916062,13919.392571059994,26.697099180004443,53091.03520152 2025-08-11,12:41:04.000,223,11063079,113565,0,1754916063,13919.331944269994,26.591362229999504,53091.04917576 2025-08-11,12:41:05.000,223,11063085,113525,0,1754916064,13919.352153199994,26.527920059997996,53091.04917576 2025-08-11,12:41:06.000,223,11063136,113605,0,1754916065,13919.345416889999,26.513821799999278,53091.09109848001 2025-08-11,12:41:07.000,223,11063195,113405,0,1754916066,13919.331944269994,26.471527020003123,53091.16096968001 2025-08-11,12:41:08.000,223,11063099,113405,0,1754916067,13919.298262719989,26.49972354000056,53091.17494392 2025-08-11,12:41:09.000,223,11063179,113245,0,1754916068,13919.224163309998,26.4926744100012,53091.17494392 2025-08-11,12:41:10.000,223,11063110,113605,0,1754916069,13919.230899619994,26.563165710002067,53091.25878936001 2025-08-11,12:41:11.000,223,11063131,113445,0,1754916070,13919.170272829993,26.598411359998863,53091.251802239996 2025-08-11,12:41:12.000,223,11063142,113565,0,1754916071,13919.150063899993,26.647755270001653,53091.251802239996 2025-08-11,12:41:13.000,223,11063163,113565,0,1754916072,13919.102909729998,26.71119744000316,53091.30071208001 2025-08-11,12:41:14.000,223,11063163,113405,0,1754916073,13919.008601389993,26.809885260001465,53091.33564768 2025-08-11,12:41:15.000,223,11063101,113605,0,1754916074,13918.968183529993,26.929720469997847,53091.36359616 2025-08-11,12:41:16.000,223,11063154,113405,0,1754916075,13918.860402569997,27.000211769998714,53091.34962192001 2025-08-11,12:41:17.000,223,11063112,113485,0,1754916076,13918.772830540001,27.112997850003012,53091.39853176001 2025-08-11,12:41:18.000,223,11063083,113245,0,1754916077,13918.658313269996,27.253980450004747,53091.43346736 2025-08-11,12:41:19.000,223,11063114,113405,0,1754916078,13918.54379599999,27.31037348999962,53091.46840296001 2025-08-11,12:41:20.000,223,11063134,113485,0,1754916079,13918.38212455999,27.402012179998565,53091.46840296001 2025-08-11,12:41:21.000,223,11063129,113685,0,1754916080,13918.26760729,27.493650870004785,53091.48936432 2025-08-11,12:41:22.000,223,11063111,113285,0,1754916081,13918.15982632999,27.507749130003504,53091.51731280001 2025-08-11,12:41:23.000,223,11063096,113605,0,1754916082,13918.004891199998,27.53594565000094,53091.524299920005 2025-08-11,12:41:24.000,223,11063121,113405,0,1754916083,13917.890373929993,27.606436950001807,53091.50333856 2025-08-11,12:41:25.000,223,11063101,113485,0,1754916084,13917.721966179997,27.613486080001167,53091.51731280001 2025-08-11,12:41:26.000,223,11063132,113445,0,1754916085,13917.620921529997,27.648731729997962,53091.573209760005 2025-08-11,12:41:27.000,223,11063075,113445,0,1754916086,13917.573767360002,27.70512477000011,53091.49635144001 2025-08-11,12:41:28.000,223,11063115,113365,0,1754916087,13917.526613189992,27.669879120003316,53091.54526128001 2025-08-11,12:41:29.000,223,11063115,113325,0,1754916088,13917.519876879996,27.634633469999244,53091.51731280001 2025-08-11,12:41:30.000,223,11063131,113405,0,1754916089,13917.479459019996,27.59233869000309,53091.54526128001 2025-08-11,12:41:31.000,223,11063100,113485,0,1754916090,13917.540085809997,27.55004390999966,53091.5522484 2025-08-11,12:41:32.000,223,11063143,113405,0,1754916091,13917.654603080002,27.507749130003504,53091.56622264001 2025-08-11,12:41:33.000,223,11063151,113365,0,1754916092,13917.735438800002,27.451356090001354,53091.55923552 2025-08-11,12:41:34.000,223,11063111,113405,0,1754916093,13917.883637619998,27.423159570003918,53091.60814536 2025-08-11,12:41:35.000,223,11063102,113245,0,1754916094,13918.045309059999,27.394963049999205,53091.60115824 2025-08-11,12:41:36.000,223,11063157,113645,0,1754916095,13918.166562639999,27.36676653000177,53091.59417112001 2025-08-11,12:41:37.000,223,11063143,113485,0,1754916096,13918.34170669999,27.36676653000177,53091.63609384001 2025-08-11,12:41:38.000,223,11063110,113205,0,1754916097,13918.46296027999,27.35971740000241,53091.63609384001 2025-08-11,12:41:39.000,223,11063114,113445,0,1754916098,13918.6111591,27.31037348999962,53091.643080960006 2025-08-11,12:41:40.000,223,11063122,113565,0,1754916099,13918.752621610001,27.34561914000369,53091.70596504 2025-08-11,12:41:41.000,223,11063142,113445,0,1754916100,13918.813248400002,27.34561914000369,53091.71295216001 2025-08-11,12:41:42.000,223,11063071,113605,0,1754916101,13918.934501980002,27.380864790000487,53091.80378472001 2025-08-11,12:41:43.000,223,11063147,113405,0,1754916102,13918.941238289997,27.437257830002636,53091.78282336001 2025-08-11,12:41:44.000,223,11063093,113405,0,1754916103,13919.015337700002,27.48660173999815,53091.789810480004 2025-08-11,12:41:45.000,223,11063136,113605,0,1754916104,13919.055755560003,27.5429947800003,53091.83173320001 2025-08-11,12:41:46.000,223,11063145,113405,0,1754916105,13919.082700799998,27.627584339999885,53091.810771840006 2025-08-11,12:41:47.000,223,11063150,113485,0,1754916106,13919.123118659998,27.669879120003316,53091.89461728 2025-08-11,12:41:48.000,223,11063105,113325,0,1754916107,13919.210690689993,27.71922302999883,53091.89461728 2025-08-11,12:41:49.000,223,11063149,113405,0,1754916108,13919.278053789989,27.71217389999947,53091.93654 2025-08-11,12:41:50.000,223,11063091,113165,0,1754916109,13919.33868057999,27.77561607000098,53091.96448848 2025-08-11,12:41:51.000,223,11063109,113445,0,1754916110,13919.45993415999,27.782665200000338,53091.99243696 2025-08-11,12:41:52.000,223,11063092,113405,0,1754916111,13919.48014308999,27.77561607000098,53092.04833392001 2025-08-11,12:41:53.000,223,11063105,113365,0,1754916112,13919.675496079995,27.81791085000441,53092.09724376001 2025-08-11,12:41:54.000,223,11063113,113125,0,1754916113,13919.74959549,27.803812589998415,53092.09724376001 2025-08-11,12:41:55.000,223,11063127,113605,0,1754916114,13919.816958589996,27.846107370001846,53092.111218 2025-08-11,12:41:56.000,223,11063096,113485,0,1754916115,13919.911266930001,27.853156500001205,53092.15314072 2025-08-11,12:41:57.000,223,11063160,113525,0,1754916116,13920.039256819997,27.81791085000441,53092.22301192 2025-08-11,12:41:58.000,223,11063133,113605,0,1754916117,13920.093147300002,27.853156500001205,53092.26493464001 2025-08-11,12:41:59.000,223,11063175,113485,0,1754916118,13920.140301469997,27.853156500001205,53092.28589600001 2025-08-11,12:42:00.000,223,11063098,113765,0,1754916119,13920.160510399997,27.94479519000015,53092.32781872 2025-08-11,12:42:01.000,223,11063090,113565,0,1754916120,13920.133565160002,28.008237360001658,53092.35576720001 2025-08-11,12:42:02.000,223,11063157,113365,0,1754916121,13920.126828849992,28.078728660002525,53092.3907028 2025-08-11,12:42:03.000,223,11063116,113525,0,1754916122,13920.045993129992,28.149219960003393,53092.45358688001 2025-08-11,12:42:04.000,223,11063102,113285,0,1754916123,13919.998838959997,28.247907780001697,53092.46756112 2025-08-11,12:42:05.000,223,11063154,113645,0,1754916124,13919.884321689991,28.297251690004487,53092.47454824001 2025-08-11,12:42:06.000,223,11063090,113645,0,1754916125,13919.736122869996,28.38889038000343,53092.44659976 2025-08-11,12:42:07.000,223,11063157,113165,0,1754916126,13919.655287149995,28.494627330001094,53092.46756112 2025-08-11,12:42:08.000,223,11063122,113445,0,1754916127,13919.473406779995,28.5933151499994,53092.481535360006 2025-08-11,12:42:09.000,223,11063164,113485,0,1754916128,13919.33868057999,28.62856080000347,53092.46756112 2025-08-11,12:42:10.000,223,11063143,113045,0,1754916129,13919.264581169999,28.706101230003696,53092.43262552001 2025-08-11,12:42:11.000,223,11063152,113645,0,1754916130,13919.190481759993,28.727248620001774,53092.43961264 2025-08-11,12:42:12.000,223,11063089,113605,0,1754916131,13919.062491869998,28.727248620001774,53092.43262552001 2025-08-11,12:42:13.000,223,11063121,113365,0,1754916132,13918.981656149997,28.74839600999985,53092.362754320005 2025-08-11,12:42:14.000,223,11063050,113605,0,1754916133,13918.981656149997,28.81183818000136,53092.4256384 2025-08-11,12:42:15.000,223,11063131,113405,0,1754916134,13918.974919840002,28.783641660003923,53092.37672856 2025-08-11,12:42:16.000,223,11063106,113485,0,1754916135,13918.981656149997,28.734297750001133,53092.37672856 2025-08-11,12:42:17.000,223,11063118,113605,0,1754916136,13918.995128770002,28.76954339999793,53092.341792960004 2025-08-11,12:42:18.000,223,11063097,113405,0,1754916137,13919.035546630003,28.720199490002415,53092.292883120004 2025-08-11,12:42:19.000,223,11063131,113245,0,1754916138,13919.062491869998,28.663806450000266,53092.32781872 2025-08-11,12:42:20.000,223,11063133,113405,0,1754916139,13919.102909729998,28.600364279998757,53092.25794752 2025-08-11,12:42:21.000,223,11063165,113405,0,1754916140,13919.170272829993,28.551020370003243,53092.2509604 2025-08-11,12:42:22.000,223,11063094,113525,0,1754916141,13919.244372239998,28.473479940003017,53092.2509604 2025-08-11,12:42:23.000,223,11063140,113485,0,1754916142,13919.311735339994,28.445283419998304,53092.13916648001 2025-08-11,12:42:24.000,223,11063111,113565,0,1754916143,13919.43972522999,28.39593951000279,53092.18807632001 2025-08-11,12:42:25.000,223,11063105,113485,0,1754916144,13919.50035201999,28.35364472999936,53092.09025664 2025-08-11,12:42:26.000,223,11063101,113565,0,1754916145,13919.534033569995,28.381841250004072,53092.20205056 2025-08-11,12:42:27.000,223,11063147,113365,0,1754916146,13919.635078219995,28.35364472999936,53092.10423088 2025-08-11,12:42:28.000,223,11063152,113485,0,1754916147,13919.6889687,28.311349950003205,53092.09724376001 2025-08-11,12:42:29.000,223,11063125,113565,0,1754916148,13919.72938656,28.318399080002564,53092.076282400005 2025-08-11,12:42:30.000,223,11063123,113605,0,1754916149,13919.736122869996,28.283153429998492,53092.06230816 2025-08-11,12:42:31.000,223,11063131,113805,0,1754916150,13919.695705009995,28.304300820003846,53092.06230816 2025-08-11,12:42:32.000,223,11063109,113405,0,1754916151,13919.70917763,28.318399080002564,53092.06230816 2025-08-11,12:42:33.000,223,11063177,113365,0,1754916152,13919.64855084,28.311349950003205,53092.03435968 2025-08-11,12:42:34.000,223,11063089,113085,0,1754916153,13919.62834191,28.269055169999774,53092.01339832 2025-08-11,12:42:35.000,223,11063169,113565,0,1754916154,13919.513824639995,28.254956910001056,53091.89461728 2025-08-11,12:42:36.000,223,11063120,113405,0,1754916155,13919.46667047,28.205612999998266,53091.94352712 2025-08-11,12:42:37.000,223,11063183,113765,0,1754916156,13919.432988919994,28.17741648000083,53091.85269456001 2025-08-11,12:42:38.000,223,11063109,113605,0,1754916157,13919.35888950999,28.11397430999932,53091.83872032 2025-08-11,12:42:39.000,223,11063184,113805,0,1754916158,13919.331944269994,28.057581270004448,53091.76186200001 2025-08-11,12:42:40.000,223,11063158,113365,0,1754916159,13919.244372239998,27.99413910000294,53091.80378472001 2025-08-11,12:42:41.000,223,11063063,113325,0,1754916160,13919.197218069989,27.902500410003995,53091.77583624 2025-08-11,12:42:42.000,223,11063154,113525,0,1754916161,13919.217426999989,27.860205630000564,53091.740900640005 2025-08-11,12:42:43.000,223,11063163,113365,0,1754916162,13919.150063899993,27.810861719997774,53091.6570552 2025-08-11,12:42:44.000,223,11063122,113445,0,1754916163,13919.143327589998,27.7544686800029,53091.60814536 2025-08-11,12:42:45.000,223,11063126,113485,0,1754916164,13919.177009139989,27.648731729997962,53091.58019688 2025-08-11,12:42:46.000,223,11063129,113525,0,1754916165,13919.217426999989,27.627584339999885,53091.573209760005 2025-08-11,12:42:47.000,223,11063117,113685,0,1754916166,13919.251108549994,27.571191299997736,53091.524299920005 2025-08-11,12:42:48.000,223,11063147,113605,0,1754916167,13919.217426999989,27.557093039999017,53091.46840296001 2025-08-11,12:42:49.000,223,11063127,113405,0,1754916168,13919.264581169999,27.514798260002863,53091.44744160001 2025-08-11,12:42:50.000,223,11063149,113405,0,1754916169,13919.190481759993,27.507749130003504,53091.46141584 2025-08-11,12:42:51.000,223,11063107,113405,0,1754916170,13919.170272829993,27.465454350000073,53091.43346736 2025-08-11,12:42:52.000,223,11063144,113285,0,1754916171,13919.089437109993,27.430208700003277,53091.34962192001 2025-08-11,12:42:53.000,223,11063126,113445,0,1754916172,13918.981656149997,27.41611044000456,53091.37757040001 2025-08-11,12:42:54.000,223,11063156,113525,0,1754916173,13918.921029359997,27.35266827000305,53091.26577648 2025-08-11,12:42:55.000,223,11063083,113365,0,1754916174,13918.799775779997,27.324471749998338,53091.21686664 2025-08-11,12:42:56.000,223,11063088,113365,0,1754916175,13918.745885299992,27.261029580004106,53091.23084088001 2025-08-11,12:42:57.000,223,11063104,113765,0,1754916176,13918.617895409996,27.253980450004747,53091.21686664 2025-08-11,12:42:58.000,223,11063097,113645,0,1754916177,13918.51011445,27.239882189998752,53091.17494392 2025-08-11,12:42:59.000,223,11063087,113405,0,1754916178,13918.38212455999,27.155292629999167,53091.084111359996 2025-08-11,12:43:00.000,223,11063131,113245,0,1754916179,13918.28107990999,27.162341759998526,53091.11205984001 2025-08-11,12:43:01.000,223,11063169,113405,0,1754916180,13918.146353709999,27.112997850003012,53091.01424016001 2025-08-11,12:43:02.000,223,11063132,113405,0,1754916181,13918.092463229994,27.112997850003012,53091.00026592 2025-08-11,12:43:03.000,223,11063087,113565,0,1754916182,13918.011627509994,27.049555680001504,53090.972317440006 2025-08-11,12:43:04.000,223,11063147,113285,0,1754916183,13917.937528099988,26.986113509999996,53090.90943336 2025-08-11,12:43:05.000,223,11063149,113445,0,1754916184,13917.829747139993,26.94381873000384,53090.951356080004 2025-08-11,12:43:06.000,223,11063145,113445,0,1754916185,13917.715229870002,26.880376560002333,53090.804626560006 2025-08-11,12:43:07.000,223,11063077,113405,0,1754916186,13917.681548319997,26.852180040004896,53090.77667808001 2025-08-11,12:43:08.000,223,11063123,113445,0,1754916187,13917.519876879996,26.802836130002106,53090.76969096 2025-08-11,12:43:09.000,223,11063143,113725,0,1754916188,13917.405359609991,26.739393960000598,53090.69981976 2025-08-11,12:43:10.000,223,11063158,113245,0,1754916189,13917.30431495999,26.72529570000188,53090.66488416 2025-08-11,12:43:11.000,223,11063146,113605,0,1754916190,13917.23021555,26.66890265999973,53090.67885840001 2025-08-11,12:43:12.000,223,11063151,113565,0,1754916191,13917.14264351999,26.612509620004857,53090.615974320004 2025-08-11,12:43:13.000,223,11063182,113325,0,1754916192,13917.02812625,26.55611658000271,53090.52514176 2025-08-11,12:43:14.000,223,11063176,113405,0,1754916193,13916.933817909994,26.513821799999278,53090.46225768001 2025-08-11,12:43:15.000,223,11063125,113485,0,1754916194,13916.859718499989,26.50677266999992,53090.413347839996 2025-08-11,12:43:16.000,223,11063118,113405,0,1754916195,13916.778882779989,26.478576150002482,53090.37841224 2025-08-11,12:43:17.000,223,11063173,113445,0,1754916196,13916.704783369998,26.48562528000184,53090.38539936 2025-08-11,12:43:18.000,223,11063148,113405,0,1754916197,13916.650892889993,26.45037962999777,53090.30854104 2025-08-11,12:43:19.000,223,11063129,113445,0,1754916198,13916.576793480002,26.415133980000974,53090.26661832 2025-08-11,12:43:20.000,223,11063101,113485,0,1754916199,13916.543111929997,26.429232239999692,53090.22469560001 2025-08-11,12:43:21.000,223,11063171,113405,0,1754916200,13916.536375620002,26.393986590002896,53090.20373424001 2025-08-11,12:43:22.000,223,11063176,113605,0,1754916201,13916.543111929997,26.31644616000267,53090.19674712 2025-08-11,12:43:23.000,223,11063147,113525,0,1754916202,13916.495957760002,26.330544420001388,53090.15482440001 2025-08-11,12:43:24.000,223,11063079,113405,0,1754916203,13916.475748830002,26.30939703000331,53090.112901680004 2025-08-11,12:43:25.000,223,11063093,113365,0,1754916204,13916.448803589992,26.25300399000116,53090.07097896 2025-08-11,12:43:26.000,223,11063160,113365,0,1754916205,13916.435330970002,26.21070920999773,53090.063991840005 2025-08-11,12:43:27.000,223,11063102,113445,0,1754916206,13916.428594659992,26.175463560000935,53090.02206912 2025-08-11,12:43:28.000,223,11063177,113285,0,1754916207,13916.401649419997,26.104972260000068,53090.00809488001 2025-08-11,12:43:29.000,223,11063121,113685,0,1754916208,13916.354495250001,26.09792313000071,53089.98713352001 2025-08-11,12:43:30.000,223,11063135,113605,0,1754916209,13916.320813699997,26.07677574000263,53089.93822368001 2025-08-11,12:43:31.000,223,11063076,113365,0,1754916210,13916.293868460001,26.04153008999856,53089.945210800004 2025-08-11,12:43:32.000,223,11063109,113445,0,1754916211,13916.199560119996,26.07677574000263,53089.896300960005 2025-08-11,12:43:33.000,223,11063157,113605,0,1754916212,13916.165878569991,26.020382700000482,53089.8753396 2025-08-11,12:43:34.000,223,11063138,113565,0,1754916213,13916.098515469996,26.07677574000263,53089.847391120005 2025-08-11,12:43:35.000,223,11063125,113365,0,1754916214,13916.0513613,26.119070519998786,53089.847391120005 2025-08-11,12:43:36.000,223,11063134,113765,0,1754916215,13916.017679749995,26.112021389999427,53089.82642976 2025-08-11,12:43:37.000,223,11063123,113805,0,1754916216,13916.00420712999,26.126119649998145,53089.86835248001 2025-08-11,12:43:38.000,223,11063096,113565,0,1754916217,13915.93010772,26.119070519998786,53089.79149416001 2025-08-11,12:43:39.000,223,11063140,113565,0,1754916218,13915.849272,26.09087400000135,53089.78450704 2025-08-11,12:43:40.000,223,11063085,113565,0,1754916219,13915.84253568999,26.055628350004554,53089.777519920004 2025-08-11,12:43:41.000,223,11063134,113445,0,1754916220,13915.82232675999,26.006284440001764,53089.798481280006 2025-08-11,12:43:42.000,223,11063140,112685,0,1754916221,13915.76843628,25.978087920004327,53089.742584319996 2025-08-11,12:43:43.000,223,11063058,113685,0,1754916222,13915.795381519994,25.9005474900041,53089.76354568 2025-08-11,12:43:44.000,223,11063111,113285,0,1754916223,13915.78190889999,25.86530184000003,53089.72162296001 2025-08-11,12:43:45.000,223,11063077,113365,0,1754916224,13915.748227349999,25.84415445000195,53089.728610080005 2025-08-11,12:43:46.000,223,11063110,113405,0,1754916225,13915.694336869994,25.837105320002593,53089.72162296001 2025-08-11,12:43:47.000,223,11063071,113565,0,1754916226,13915.674127939994,25.815957930004515,53089.7355972 2025-08-11,12:43:48.000,223,11063077,113405,0,1754916227,13915.647182699999,25.759564890002366,53089.65175176001 2025-08-11,12:43:49.000,223,11063089,113325,0,1754916228,13915.606764839999,25.752515760003007,53089.71463584 2025-08-11,12:43:50.000,223,11063112,113365,0,1754916229,13915.566346979998,25.80185966999852,53089.70764872 2025-08-11,12:43:51.000,223,11063141,113765,0,1754916230,13915.505720189998,25.80185966999852,53089.72162296001 2025-08-11,12:43:52.000,223,11063140,113765,0,1754916231,13915.458566019988,25.815957930004515,53089.72162296001 2025-08-11,12:43:53.000,223,11063077,113485,0,1754916232,13915.418148160003,25.87235096999939,53089.7355972 2025-08-11,12:43:54.000,223,11063123,113485,0,1754916233,13915.276685650002,25.886449229998107,53089.68668736 2025-08-11,12:43:55.000,223,11063065,113605,0,1754916234,13915.229531479992,25.90759662000346,53089.7355972 2025-08-11,12:43:56.000,223,11063138,113605,0,1754916235,13915.148695759992,25.928744010001537,53089.7355972 2025-08-11,12:43:57.000,223,11063155,113365,0,1754916236,13915.155432070002,25.9005474900041,53089.72162296001 2025-08-11,12:43:58.000,223,11063147,113365,0,1754916237,13915.128486829992,25.963989659998333,53089.69367448 2025-08-11,12:43:59.000,223,11063094,113645,0,1754916238,13915.128486829992,25.963989659998333,53089.728610080005 2025-08-11,12:44:00.000,223,11063109,113645,0,1754916239,13915.135223140001,25.91464575000282,53089.74957144001 2025-08-11,12:44:01.000,223,11063104,113485,0,1754916240,13915.081332659996,25.89349836000474,53089.70066160001 2025-08-11,12:44:02.000,223,11063081,113405,0,1754916241,13915.067860039992,25.956940529998974,53089.70066160001 2025-08-11,12:44:03.000,223,11063130,113525,0,1754916242,13915.034178490001,25.91464575000282,53089.63777752 2025-08-11,12:44:04.000,223,11063118,113605,0,1754916243,13915.007233249991,25.928744010001537,53089.62380328001 2025-08-11,12:44:05.000,223,11063097,113605,0,1754916244,13914.987024319991,25.92169488000218,53089.64476464 2025-08-11,12:44:06.000,223,11063147,113405,0,1754916245,13914.88597966999,25.963989659998333,53089.630790400006 2025-08-11,12:44:07.000,223,11063112,113565,0,1754916246,13914.859034429996,26.013333570001123,53089.679700240005 2025-08-11,12:44:08.000,223,11063118,113525,0,1754916247,13914.83208919,26.055628350004554,53089.64476464 2025-08-11,12:44:09.000,223,11063168,113405,0,1754916248,13914.737780849995,26.104972260000068,53089.62380328001 2025-08-11,12:44:10.000,223,11063099,113685,0,1754916249,13914.68389036999,26.168414430001576,53089.62380328001 2025-08-11,12:44:11.000,223,11063110,113605,0,1754916250,13914.58284571999,26.175463560000935,53089.630790400006 2025-08-11,12:44:12.000,223,11063082,113405,0,1754916251,13914.52221892999,26.21070920999773,53089.61681616 2025-08-11,12:44:13.000,223,11063101,113565,0,1754916252,13914.461592139989,26.245954860001802,53089.5958548 2025-08-11,12:44:14.000,223,11063082,113565,0,1754916253,13914.407701659999,26.217758340004366,53089.62380328001 2025-08-11,12:44:15.000,223,11063141,113605,0,1754916254,13914.380756419989,26.21070920999773,53089.574893439996 2025-08-11,12:44:16.000,223,11063113,113605,0,1754916255,13914.380756419989,26.20366007999837,53089.560919200005 2025-08-11,12:44:17.000,223,11063142,113485,0,1754916256,13914.360547489989,26.245954860001802,53089.55393208001 2025-08-11,12:44:18.000,223,11063125,113245,0,1754916257,13914.367283799998,26.20366007999837,53089.512009360005 2025-08-11,12:44:19.000,223,11063152,113365,0,1754916258,13914.427910589999,26.196610949999013,53089.512009360005 2025-08-11,12:44:20.000,223,11063098,113685,0,1754916259,13914.407701659999,26.189561819999653,53089.47008664 2025-08-11,12:44:21.000,223,11063128,113525,0,1754916260,13914.461592139989,26.238905730002443,53089.407202559996 2025-08-11,12:44:22.000,223,11063145,113805,0,1754916261,13914.56263678999,26.27415137999924,53089.38624120001 2025-08-11,12:44:23.000,223,11063139,113565,0,1754916262,13914.58284571999,26.330544420001388,53089.4211768 2025-08-11,12:44:24.000,223,11063113,113685,0,1754916263,13914.616527269995,26.393986590002896,53089.41418968001 2025-08-11,12:44:25.000,223,11063148,113245,0,1754916264,13914.636736199995,26.43628136999905,53089.43515104001 2025-08-11,12:44:26.000,223,11063111,113525,0,1754916265,13914.616527269995,26.50677266999992,53089.35829272 2025-08-11,12:44:27.000,223,11063183,113445,0,1754916266,13914.596318339994,26.598411359998863,53089.40021544 2025-08-11,12:44:28.000,223,11063111,113605,0,1754916267,13914.60979096,26.704148310003802,53089.37226696 2025-08-11,12:44:29.000,223,11063171,113605,0,1754916268,13914.555900479994,26.739393960000598,53089.32335712 2025-08-11,12:44:30.000,223,11063083,113405,0,1754916269,13914.461592139989,26.816934390000824,53089.30938288 2025-08-11,12:44:31.000,223,11063106,113405,0,1754916270,13914.374020109994,26.84513090999826,53089.25348592 2025-08-11,12:44:32.000,223,11063099,113325,0,1754916271,13914.333602249993,26.852180040004896,53089.26047304 2025-08-11,12:44:33.000,223,11063153,113645,0,1754916272,13914.306657009998,26.922671339998487,53089.21855032001 2025-08-11,12:44:34.000,223,11063126,113605,0,1754916273,13914.266239149998,26.922671339998487,53089.18361472 2025-08-11,12:44:35.000,223,11063125,113485,0,1754916274,13914.246030219998,26.91562220999913,53089.24649880001 2025-08-11,12:44:36.000,223,11063167,113565,0,1754916275,13914.205612359998,26.929720469997847,53089.19060184 2025-08-11,12:44:37.000,223,11063110,113725,0,1754916276,13914.306657009998,26.90152395000041,53089.127717760006 2025-08-11,12:44:38.000,223,11063139,113565,0,1754916277,13914.367283799998,26.993162639999355,53089.15566624 2025-08-11,12:44:39.000,223,11063110,113765,0,1754916278,13914.394229039994,27.021359160004067,53089.07880792001 2025-08-11,12:44:40.000,223,11063145,113405,0,1754916279,13914.488537379999,27.056604810000863,53089.06483368 2025-08-11,12:44:41.000,223,11063175,113605,0,1754916280,13914.5693731,27.169390889997885,53089.07182080001 2025-08-11,12:44:42.000,223,11063166,113525,0,1754916281,13914.62326357999,27.239882189998752,53089.0368852 2025-08-11,12:44:43.000,223,11063174,113365,0,1754916282,13914.76472608999,27.35971740000241,53088.98797536 2025-08-11,12:44:44.000,223,11063118,113765,0,1754916283,13914.82535287999,27.402012179998565,53089.00194960001 2025-08-11,12:44:45.000,223,11063118,113605,0,1754916284,13914.85229812,27.564142169998377,53088.98098824001 2025-08-11,12:44:46.000,223,11063103,113405,0,1754916285,13914.82535287999,27.683977380002034,53088.98098824001 2025-08-11,12:44:47.000,223,11063083,113325,0,1754916286,13914.87250705,27.796763459999056,53088.94605264 2025-08-11,12:44:48.000,223,11063168,113845,0,1754916287,13914.838825499995,27.93069693000143,53088.939065520004 2025-08-11,12:44:49.000,223,11063127,113325,0,1754916288,13914.82535287999,28.036433879999095,53088.94605264 2025-08-11,12:44:50.000,223,11063104,113605,0,1754916289,13914.75125347,28.12807256999804,53088.91111704001 2025-08-11,12:44:51.000,223,11063086,113765,0,1754916290,13914.70409929999,28.17741648000083,53088.97400112 2025-08-11,12:44:52.000,223,11063086,113605,0,1754916291,13914.66368143999,28.269055169999774,53088.967014 2025-08-11,12:44:53.000,223,11063146,113485,0,1754916292,13914.62326357999,28.332497340001282,53088.94605264 2025-08-11,12:44:54.000,223,11063147,113485,0,1754916293,13914.5693731,28.35364472999936,53088.82028448 2025-08-11,12:44:55.000,223,11063095,113605,0,1754916294,13914.50200999999,28.367742989998078,53088.86919432 2025-08-11,12:44:56.000,223,11063119,113445,0,1754916295,13914.441383209989,28.35364472999936,53088.841245840005 2025-08-11,12:44:57.000,223,11063072,113685,0,1754916296,13914.468328449999,28.381841250004072,53088.81329736001 2025-08-11,12:44:58.000,223,11063141,113245,0,1754916297,13914.475064759994,28.38889038000343,53088.78534888001 2025-08-11,12:44:59.000,223,11063092,113765,0,1754916298,13914.488537379999,28.35364472999936,53088.72945192 2025-08-11,12:45:00.000,223,11063149,113845,0,1754916299,13914.508746309999,28.35364472999936,53088.70849056 2025-08-11,12:45:01.000,223,11063160,113805,0,1754916300,13914.60979096,28.318399080002564,53088.6525936 2025-08-11,12:45:02.000,223,11063126,113325,0,1754916301,13914.697362989995,28.254956910001056,53088.66656784001 2025-08-11,12:45:03.000,223,11063081,113605,0,1754916302,13914.80514394999,28.142170830004034,53088.63861936 2025-08-11,12:45:04.000,223,11063122,113405,0,1754916303,13914.9735517,28.078728660002525,53088.59669664001 2025-08-11,12:45:05.000,223,11063093,113445,0,1754916304,13915.067860039992,27.965942579998227,53088.61067088 2025-08-11,12:45:06.000,223,11063087,113645,0,1754916305,13915.263213029997,27.888402149998,53088.5827224 2025-08-11,12:45:07.000,223,11063110,113525,0,1754916306,13915.431620779993,27.789714329999697,53088.603683760004 2025-08-11,12:45:08.000,223,11063160,113405,0,1754916307,13915.559610669989,27.72627215999819,53088.58970952 2025-08-11,12:45:09.000,223,11063075,113525,0,1754916308,13915.72128210999,27.662829990003956,53088.58970952 2025-08-11,12:45:10.000,223,11063126,113325,0,1754916309,13915.876217239995,27.564142169998377,53088.63163224 2025-08-11,12:45:11.000,223,11063102,113485,0,1754916310,13916.01094344,27.55004390999966,53088.63861936 2025-08-11,12:45:12.000,223,11063053,113765,0,1754916311,13916.08504284999,27.514798260002863,53088.61765800001 2025-08-11,12:45:13.000,223,11063109,113285,0,1754916312,13916.145669639991,27.53594565000094,53088.6875292 2025-08-11,12:45:14.000,223,11063151,113445,0,1754916313,13916.19282381,27.564142169998377,53088.65958072 2025-08-11,12:45:15.000,223,11063099,113645,0,1754916314,13916.186087499991,27.59233869000309,53088.66656784001 2025-08-11,12:45:16.000,223,11063101,113605,0,1754916315,13916.159142259996,27.59938782000245,53088.6525936 2025-08-11,12:45:17.000,223,11063097,113445,0,1754916316,13916.08504284999,27.641682599998603,53088.66656784001 2025-08-11,12:45:18.000,223,11063126,113445,0,1754916317,13915.98399819999,27.613486080001167,53088.673554960005 2025-08-11,12:45:19.000,223,11063163,113485,0,1754916318,13915.84253568999,27.641682599998603,53088.70150344 2025-08-11,12:45:20.000,223,11063111,113645,0,1754916319,13915.714545799994,27.634633469999244,53088.673554960005 2025-08-11,12:45:21.000,223,11063143,113405,0,1754916320,13915.532665429993,27.620535210000526,53088.64560648001 2025-08-11,12:45:22.000,223,11063105,113525,0,1754916321,13915.424884469998,27.648731729997962,53088.66656784001 2025-08-11,12:45:23.000,223,11063175,113445,0,1754916322,13915.249740409992,27.648731729997962,53088.63163224 2025-08-11,12:45:24.000,223,11063164,113805,0,1754916323,13915.128486829992,27.669879120003316,53088.673554960005 2025-08-11,12:45:25.000,223,11063142,113445,0,1754916324,13914.99376063,27.648731729997962,53088.61765800001 2025-08-11,12:45:26.000,223,11063150,113605,0,1754916325,13914.88597966999,27.662829990003956,53088.61067088 2025-08-11,12:45:27.000,223,11063145,113525,0,1754916326,13914.78493501999,27.698075640000752,53088.554773920005 2025-08-11,12:45:28.000,223,11063092,113405,0,1754916327,13914.62999989,27.76856694000162,53088.61067088 2025-08-11,12:45:29.000,223,11063150,113485,0,1754916328,13914.535691549994,27.82495998000377,53088.5827224 2025-08-11,12:45:30.000,223,11063128,113565,0,1754916329,13914.414437969994,27.867254759999923,53088.53381256 2025-08-11,12:45:31.000,223,11063130,113685,0,1754916330,13914.313393319993,27.972991710004862,53088.47791560001 2025-08-11,12:45:32.000,223,11063137,113325,0,1754916331,13914.259502839988,27.98708997000358,53088.456954240006 2025-08-11,12:45:33.000,223,11063169,113605,0,1754916332,13914.144985569998,28.029384749999736,53088.42201864 2025-08-11,12:45:34.000,223,11063185,113805,0,1754916333,13914.023731989997,28.064630400003807,53088.38009592001 2025-08-11,12:45:35.000,223,11063165,113485,0,1754916334,13913.963105199997,28.099876050000603,53088.338173200005 2025-08-11,12:45:36.000,223,11063131,113525,0,1754916335,13913.862060549996,28.092826920001244,53088.29625048 2025-08-11,12:45:37.000,223,11063110,113325,0,1754916336,13913.77448852,28.071679530003166,53088.27528912 2025-08-11,12:45:38.000,223,11063153,113405,0,1754916337,13913.67344387,28.050532139997813,53088.268302000004 2025-08-11,12:45:39.000,223,11063153,113485,0,1754916338,13913.619553389995,28.043483009998454,53088.20541792 2025-08-11,12:45:40.000,223,11063133,113525,0,1754916339,13913.518508739995,27.99413910000294,53088.121572480006 2025-08-11,12:45:41.000,223,11063165,113445,0,1754916340,13913.42420039999,27.95184431999951,53088.06567552001 2025-08-11,12:45:42.000,223,11063132,113605,0,1754916341,13913.377046229994,27.902500410003995,53088.07964976 2025-08-11,12:45:43.000,223,11063095,113525,0,1754916342,13913.32315574999,27.832009110003128,53088.002791440005 2025-08-11,12:45:44.000,223,11063079,113325,0,1754916343,13913.30294681999,27.76856694000162,53087.96086872 2025-08-11,12:45:45.000,223,11063092,113285,0,1754916344,13913.336628369994,27.72627215999819,53087.96086872 2025-08-11,12:45:46.000,223,11063087,113525,0,1754916345,13913.397255159995,27.641682599998603,53087.89798464001 2025-08-11,12:45:47.000,223,11063098,113605,0,1754916346,13913.437673019995,27.53594565000094,53087.835100560005 2025-08-11,12:45:48.000,223,11063145,113365,0,1754916347,13913.478090879995,27.458405220000714,53087.80715208001 2025-08-11,12:45:49.000,223,11063135,113485,0,1754916348,13913.54545397999,27.430208700003277,53087.765229360004 2025-08-11,12:45:50.000,223,11063103,113325,0,1754916349,13913.59260815,27.331520879997697,53087.73728088001 2025-08-11,12:45:51.000,223,11063142,113765,0,1754916350,13913.707125419991,27.2962752300009,53087.72330664 2025-08-11,12:45:52.000,223,11063147,113125,0,1754916351,13913.848587929991,27.275127840002824,53087.62548696 2025-08-11,12:45:53.000,223,11063112,113445,0,1754916352,13913.929423649992,27.239882189998752,53087.618499840006 2025-08-11,12:45:54.000,223,11063111,113445,0,1754916353,13913.983314129997,27.218734800000675,53087.58356424 2025-08-11,12:45:55.000,223,11063174,113525,0,1754916354,13914.057413540002,27.162341759998526,53087.58356424 2025-08-11,12:45:56.000,223,11063121,113605,0,1754916355,13914.124776639997,27.17644002000452,53087.597538480004 2025-08-11,12:45:57.000,223,11063189,113405,0,1754916356,13914.192139739993,27.19053828000324,53087.57657712 2025-08-11,12:45:58.000,223,11063144,113325,0,1754916357,13914.232557599993,27.169390889997885,53087.548628640005 2025-08-11,12:45:59.000,223,11063125,113605,0,1754916358,13914.326865939998,27.204636540001957,53087.56959000001 2025-08-11,12:46:00.000,223,11063154,113525,0,1754916359,13914.394229039994,27.24693131999811,53087.5346544 2025-08-11,12:46:01.000,223,11063076,113285,0,1754916360,13914.421174279989,27.253980450004747,53087.52766728 2025-08-11,12:46:02.000,223,11063170,113685,0,1754916361,13914.495273689994,27.261029580004106,53087.51369304 2025-08-11,12:46:03.000,223,11063191,113525,0,1754916362,13914.5693731,27.30332436000026,53087.54164152001 2025-08-11,12:46:04.000,223,11063142,113525,0,1754916363,13914.66368143999,27.324471749998338,53087.499718800005 2025-08-11,12:46:05.000,223,11063170,113485,0,1754916364,13914.7714624,27.324471749998338,53087.45779608 2025-08-11,12:46:06.000,223,11063137,113605,0,1754916365,13914.85229812,27.34561914000369,53087.45779608 2025-08-11,12:46:07.000,223,11063138,113245,0,1754916366,13914.926397529991,27.31742261999898,53087.54164152001 2025-08-11,12:46:08.000,223,11063091,113605,0,1754916367,13915.034178490001,27.35971740000241,53087.548628640005 2025-08-11,12:46:09.000,223,11063125,113365,0,1754916368,13915.061123729996,27.338570010004332,53087.5346544 2025-08-11,12:46:10.000,223,11063067,113405,0,1754916369,13915.155432070002,27.324471749998338,53087.55561576 2025-08-11,12:46:11.000,223,11063137,113365,0,1754916370,13915.256476720002,27.31742261999898,53087.55561576 2025-08-11,12:46:12.000,223,11063137,113605,0,1754916371,13915.283421959997,27.331520879997697,53087.62548696 2025-08-11,12:46:13.000,223,11063131,113565,0,1754916372,13915.317103510002,27.338570010004332,53087.618499840006 2025-08-11,12:46:14.000,223,11063119,113285,0,1754916373,13915.350785059993,27.34561914000369,53087.63946120001 2025-08-11,12:46:15.000,223,11063141,113445,0,1754916374,13915.397939230003,27.35266827000305,53087.70933240001 2025-08-11,12:46:16.000,223,11063148,113765,0,1754916375,13915.357521370002,27.373815660001128,53087.68138392 2025-08-11,12:46:17.000,223,11063122,113405,0,1754916376,13915.364257679998,27.430208700003277,53087.667409680005 2025-08-11,12:46:18.000,223,11063117,113605,0,1754916377,13915.370993989993,27.47955260999879,53087.72330664 2025-08-11,12:46:19.000,223,11063115,113765,0,1754916378,13915.296894580002,27.557093039999017,53087.716319520005 2025-08-11,12:46:20.000,223,11063153,113605,0,1754916379,13915.269949339992,27.564142169998377,53087.72330664 2025-08-11,12:46:21.000,223,11063118,113525,0,1754916380,13915.216058860002,27.58528956000373,53087.786190720006 2025-08-11,12:46:22.000,223,11063095,113405,0,1754916381,13915.121750519997,27.641682599998603,53087.8141392 2025-08-11,12:46:23.000,223,11063141,113485,0,1754916382,13915.108277899992,27.669879120003316,53087.86304904 2025-08-11,12:46:24.000,223,11063106,113325,0,1754916383,13915.040914799996,27.71217389999947,53087.86304904 2025-08-11,12:46:25.000,223,11063101,113445,0,1754916384,13914.987024319991,27.77561607000098,53087.8490748 2025-08-11,12:46:26.000,223,11063195,113485,0,1754916385,13914.960079079996,27.832009110003128,53087.884010400005 2025-08-11,12:46:27.000,223,11063126,113365,0,1754916386,13914.926397529991,27.839058240002487,53087.82811344001 2025-08-11,12:46:28.000,223,11063112,113525,0,1754916387,13914.91292491,27.846107370001846,53087.884010400005 2025-08-11,12:46:29.000,223,11063140,113445,0,1754916388,13914.88597966999,27.909549540003354,53087.85606192001 2025-08-11,12:46:30.000,223,11063055,113645,0,1754916389,13914.879243359996,27.93774606000079,53087.953881600006 2025-08-11,12:46:31.000,223,11063087,113685,0,1754916390,13914.87250705,27.98708997000358,53087.84208768 2025-08-11,12:46:32.000,223,11063114,113845,0,1754916391,13914.81188026,28.036433879999095,53087.86304904 2025-08-11,12:46:33.000,223,11063153,113725,0,1754916392,13914.859034429996,28.092826920001244,53087.94689448001 2025-08-11,12:46:34.000,223,11063079,113445,0,1754916393,13914.926397529991,28.085777790001885,53087.89798464001 2025-08-11,12:46:35.000,223,11063058,113765,0,1754916394,13914.93313384,28.149219960003393,53087.90497176001 2025-08-11,12:46:36.000,223,11063103,113405,0,1754916395,13914.9735517,28.17036735000147,53087.87003616 2025-08-11,12:46:37.000,223,11063075,113605,0,1754916396,13915.007233249991,28.18446561000019,53087.87702328001 2025-08-11,12:46:38.000,223,11063125,113605,0,1754916397,13915.061123729996,28.16331822000211,53087.89099752 2025-08-11,12:46:39.000,223,11063115,113525,0,1754916398,13915.141959449997,28.21971126000426,53087.89099752 2025-08-11,12:46:40.000,223,11063154,113245,0,1754916399,13915.148695759992,28.240858650002338,53087.89798464001 2025-08-11,12:46:41.000,223,11063138,113485,0,1754916400,13915.195849930002,28.17741648000083,53087.918946 2025-08-11,12:46:42.000,223,11063122,113525,0,1754916401,13915.229531479992,28.23380952000298,53087.92593312001 2025-08-11,12:46:43.000,223,11063101,113685,0,1754916402,13915.323839819997,28.262006040000415,53087.96785584 2025-08-11,12:46:44.000,223,11063059,113285,0,1754916403,13915.330576129993,28.304300820003846,53087.96086872 2025-08-11,12:46:45.000,223,11063174,113285,0,1754916404,13915.384466609998,28.332497340001282,53087.98183008 2025-08-11,12:46:46.000,223,11063160,113325,0,1754916405,13915.418148160003,28.33954647000064,53087.98183008 2025-08-11,12:46:47.000,223,11063111,113605,0,1754916406,13915.451829709993,28.3465956,53088.002791440005 2025-08-11,12:46:48.000,223,11063149,113725,0,1754916407,13915.492247569993,28.332497340001282,53087.96086872 2025-08-11,12:46:49.000,223,11063146,113325,0,1754916408,13915.552874359993,28.374792120004713,53087.953881600006 2025-08-11,12:46:50.000,223,11063145,113445,0,1754916409,13915.600028529989,28.3465956,53088.002791440005 2025-08-11,12:46:51.000,223,11063096,113445,0,1754916410,13915.653919009994,28.35364472999936,53088.002791440005 2025-08-11,12:46:52.000,223,11063117,113445,0,1754916411,13915.734754729994,28.3465956,53088.04471416001 2025-08-11,12:46:53.000,223,11063172,113325,0,1754916412,13915.748227349999,28.332497340001282,53088.02375280001 2025-08-11,12:46:54.000,223,11063063,113445,0,1754916413,13915.82232675999,28.35364472999936,53087.96785584 2025-08-11,12:46:55.000,223,11063132,113605,0,1754916414,13915.88295354999,28.33954647000064,53087.94689448001 2025-08-11,12:46:56.000,223,11063079,113445,0,1754916415,13916.03115237,28.3465956,53087.9888172 2025-08-11,12:46:57.000,223,11063129,113605,0,1754916416,13916.098515469996,28.374792120004713,53088.00977856 2025-08-11,12:46:58.000,223,11063137,113245,0,1754916417,13916.199560119996,28.39593951000279,53088.04471416001 2025-08-11,12:46:59.000,223,11063133,113685,0,1754916418,13916.334286320001,28.4593816800043,53088.03772704 2025-08-11,12:47:00.000,223,11063110,113525,0,1754916419,13916.381440489997,28.473479940003017,53088.0586884 2025-08-11,12:47:01.000,223,11063092,113445,0,1754916420,13916.482485139997,28.515774719999172,53088.03073992 2025-08-11,12:47:02.000,223,11063116,113525,0,1754916421,13916.549848239993,28.607413409998117,53088.03073992 2025-08-11,12:47:03.000,223,11063146,113605,0,1754916422,13916.664365509998,28.677904709998984,53088.07964976 2025-08-11,12:47:04.000,223,11063089,113365,0,1754916423,13916.684574439998,28.76954339999793,53088.07964976 2025-08-11,12:47:05.000,223,11063126,113485,0,1754916424,13916.772146469993,28.86823122000351,53088.13554672 2025-08-11,12:47:06.000,223,11063185,113445,0,1754916425,13916.832773259994,28.93167338999774,53088.13554672 2025-08-11,12:47:07.000,223,11063180,113525,0,1754916426,13916.913608979994,29.03036121000332,53088.21240504001 2025-08-11,12:47:08.000,223,11063157,113005,0,1754916427,13916.947290529999,29.185442070003774,53088.21240504001 2025-08-11,12:47:09.000,223,11063087,113605,0,1754916428,13916.994444699994,29.241835109998647,53088.219392160005 2025-08-11,12:47:10.000,223,11063170,113525,0,1754916429,13917.014653629994,29.368719450001663,53088.289263360006 2025-08-11,12:47:11.000,223,11063143,113565,0,1754916430,13917.075280419995,29.44625988000189,53088.29625048 2025-08-11,12:47:12.000,223,11063156,113605,0,1754916431,13917.055071489995,29.551996829999553,53088.289263360006 2025-08-11,12:47:13.000,223,11063081,113765,0,1754916432,13917.08875304,29.650684649997856,53088.31022472001 2025-08-11,12:47:14.000,223,11063079,113685,0,1754916433,13917.075280419995,29.714126819999365,53088.31022472001 2025-08-11,12:47:15.000,223,11063132,113845,0,1754916434,13917.115698279995,29.826912900003663,53088.33118608001 2025-08-11,12:47:16.000,223,11063107,113405,0,1754916435,13917.10896197,29.918551590002608,53088.40804440001 2025-08-11,12:47:17.000,223,11063131,113565,0,1754916436,13917.095489349995,30.010190280001552,53088.41503152 2025-08-11,12:47:18.000,223,11063178,113445,0,1754916437,13917.18306137999,30.115927229999215,53088.47092848 2025-08-11,12:47:19.000,223,11063066,113645,0,1754916438,13917.135907209995,30.165271140002005,53088.49887696001 2025-08-11,12:47:20.000,223,11063159,113445,0,1754916439,13917.18979769,30.2005167899988,53088.47092848 2025-08-11,12:47:21.000,223,11063080,113405,0,1754916440,13917.24368816999,30.30625374000374,53088.49188984 2025-08-11,12:47:22.000,223,11063174,113405,0,1754916441,13917.28410602999,30.3133028700031,53088.54079968 2025-08-11,12:47:23.000,223,11063120,113445,0,1754916442,13917.317787579996,30.397892430002685,53088.54778680001 2025-08-11,12:47:24.000,223,11063157,113365,0,1754916443,13917.41209592,30.419039820000762,53088.56874816001 2025-08-11,12:47:25.000,223,11063150,113685,0,1754916444,13917.452513780001,30.42608895000012,53088.56176104 2025-08-11,12:47:26.000,223,11063098,113405,0,1754916445,13917.533349500001,30.44018720999884,53088.54079968 2025-08-11,12:47:27.000,223,11063102,113445,0,1754916446,13917.627657839992,30.468383730003552,53088.554773920005 2025-08-11,12:47:28.000,223,11063150,113405,0,1754916447,13917.695020940002,30.48248199000227,53088.56176104 2025-08-11,12:47:29.000,223,11063087,113605,0,1754916448,13917.796065590002,30.517727639999066,53088.56874816001 2025-08-11,12:47:30.000,223,11063100,113405,0,1754916449,13917.890373929993,30.48248199000227,53088.63861936 2025-08-11,12:47:31.000,223,11063150,113765,0,1754916450,13918.004891199998,30.49658025000099,53088.64560648001 2025-08-11,12:47:32.000,223,11063163,113605,0,1754916451,13918.11940846999,30.524776769998425,53088.68054208 2025-08-11,12:47:33.000,223,11063118,113765,0,1754916452,13918.28107990999,30.560022420002497,53088.673554960005 2025-08-11,12:47:34.000,223,11063105,113445,0,1754916453,13918.4090698,30.595268069999292,53088.71547768001 2025-08-11,12:47:35.000,223,11063193,113765,0,1754916454,13918.557268619996,30.574120680001215,53088.68054208 2025-08-11,12:47:36.000,223,11063150,113525,0,1754916455,13918.705467439991,30.588218939999933,53088.74342616001 2025-08-11,12:47:37.000,223,11063112,113125,0,1754916456,13918.880611499997,30.616415460004646,53088.79932312 2025-08-11,12:47:38.000,223,11063161,113605,0,1754916457,13919.035546630003,30.60936632999801,53088.8272716 2025-08-11,12:47:39.000,223,11063125,113525,0,1754916458,13919.156800209988,30.616415460004646,53088.86919432 2025-08-11,12:47:40.000,223,11063134,113405,0,1754916459,13919.284790099999,30.630513720003364,53088.890155680005 2025-08-11,12:47:41.000,223,11063155,113445,0,1754916460,13919.39930736999,30.623464590004005,53088.91111704001 2025-08-11,12:47:42.000,223,11063194,113565,0,1754916461,13919.48014308999,30.60231719999865,53088.94605264 2025-08-11,12:47:43.000,223,11063097,113365,0,1754916462,13919.58118773999,30.567071550001856,53088.967014 2025-08-11,12:47:44.000,223,11063152,113765,0,1754916463,13919.675496079995,30.567071550001856,53088.98797536 2025-08-11,12:47:45.000,223,11063106,113565,0,1754916464,13919.715913939996,30.524776769998425,53089.02291096 2025-08-11,12:47:46.000,223,11063167,113485,0,1754916465,13919.81022228,30.503629380000348,53089.02291096 2025-08-11,12:47:47.000,223,11063089,113845,0,1754916466,13919.843903829991,30.454285470004834,53089.12073064001 2025-08-11,12:47:48.000,223,11063198,113365,0,1754916467,13919.897794309996,30.43313807999948,53089.16964048001 2025-08-11,12:47:49.000,223,11063118,113405,0,1754916468,13919.998838959997,30.369695909997972,53089.176627600005 2025-08-11,12:47:50.000,223,11063161,113285,0,1754916469,13920.052729440002,30.327401130001817,53089.225537440005 2025-08-11,12:47:51.000,223,11063159,113405,0,1754916470,13920.093147300002,30.29920461000438,53089.2814344 2025-08-11,12:47:52.000,223,11063111,113365,0,1754916471,13920.079674679997,30.27100808999967,53089.239511679996 2025-08-11,12:47:53.000,223,11063184,113605,0,1754916472,13920.173983020002,30.26395896000031,53089.31637000001 2025-08-11,12:47:54.000,223,11063125,113685,0,1754916473,13920.160510399997,30.235762440002873,53089.36527984001 2025-08-11,12:47:55.000,223,11063111,113445,0,1754916474,13920.160510399997,30.235762440002873,53089.35829272 2025-08-11,12:47:56.000,223,11063124,113685,0,1754916475,13920.180719329997,30.24281157000223,53089.42816392 2025-08-11,12:47:57.000,223,11063145,113325,0,1754916476,13920.200928259997,30.221664180004154,53089.45611240001 2025-08-11,12:47:58.000,223,11063158,113525,0,1754916477,13920.147037779992,30.228713310003513,53089.48406088001 2025-08-11,12:47:59.000,223,11063169,113285,0,1754916478,13920.173983020002,30.228713310003513,53089.47707376 2025-08-11,12:48:00.000,223,11063157,113765,0,1754916479,13920.140301469997,30.221664180004154,53089.51899648 2025-08-11,12:48:01.000,223,11063096,113325,0,1754916480,13920.086410989992,30.235762440002873,53089.58188056001 2025-08-11,12:48:02.000,223,11063197,113405,0,1754916481,13920.072938370002,30.32035200000246,53089.67271312001 2025-08-11,12:48:03.000,223,11063173,113445,0,1754916482,13919.978630029997,30.29920461000438,53089.62380328001 2025-08-11,12:48:04.000,223,11063222,113685,0,1754916483,13919.870849070001,30.341499390000536,53089.63777752 2025-08-11,12:48:05.000,223,11063197,113605,0,1754916484,13919.76980442,30.369695909997972,53089.64476464 2025-08-11,12:48:06.000,223,11063140,113685,0,1754916485,13919.655287149995,30.390843300003326,53089.68668736 2025-08-11,12:48:07.000,223,11063175,113445,0,1754916486,13919.554242499995,30.468383730003552,53089.728610080005 2025-08-11,12:48:08.000,223,11063153,113405,0,1754916487,13919.39930736999,30.461334600004193,53089.70764872 2025-08-11,12:48:09.000,223,11063134,113485,0,1754916488,13919.311735339994,30.454285470004834,53089.72162296001 2025-08-11,12:48:10.000,223,11063195,113325,0,1754916489,13919.224163309998,30.461334600004193,53089.69367448 2025-08-11,12:48:11.000,223,11063204,113445,0,1754916490,13919.143327589998,30.454285470004834,53089.72162296001 2025-08-11,12:48:12.000,223,11063200,113645,0,1754916491,13919.096173419988,30.4472363399982,53089.742584319996 2025-08-11,12:48:13.000,223,11063132,113605,0,1754916492,13919.075964489988,30.419039820000762,53089.71463584 2025-08-11,12:48:14.000,223,11063140,113405,0,1754916493,13919.055755560003,30.383794170003966,53089.77053280001 2025-08-11,12:48:15.000,223,11063114,113445,0,1754916494,13919.028810319993,30.383794170003966,53089.74957144001 2025-08-11,12:48:16.000,223,11063145,113765,0,1754916495,13918.988392459993,30.334450260001177,53089.728610080005 2025-08-11,12:48:17.000,223,11063108,113405,0,1754916496,13918.995128770002,30.3133028700031,53089.65873888 2025-08-11,12:48:18.000,223,11063196,113565,0,1754916497,13919.028810319993,30.24986070000159,53089.67271312001 2025-08-11,12:48:19.000,223,11063111,113685,0,1754916498,13919.096173419988,30.214615050004795,53089.70764872 2025-08-11,12:48:20.000,223,11063118,113485,0,1754916499,13919.197218069989,30.144123750003928,53089.679700240005 2025-08-11,12:48:21.000,223,11063152,113805,0,1754916500,13919.264581169999,30.115927229999215,53089.67271312001 2025-08-11,12:48:22.000,223,11063188,113605,0,1754916501,13919.345416889999,30.07363245000306,53089.68668736 2025-08-11,12:48:23.000,223,11063129,113205,0,1754916502,13919.41951629999,30.03133766999963,53089.665726 2025-08-11,12:48:24.000,223,11063190,113485,0,1754916503,13919.385834749999,30.02428854000027,53089.67271312001 2025-08-11,12:48:25.000,223,11063122,113485,0,1754916504,13919.453197849994,29.989042890003475,53089.63777752 2025-08-11,12:48:26.000,223,11063174,113685,0,1754916505,13919.4868794,29.989042890003475,53089.665726 2025-08-11,12:48:27.000,223,11063168,113125,0,1754916506,13919.513824639995,29.96789549999812,53089.65873888 2025-08-11,12:48:28.000,223,11063157,113525,0,1754916507,13919.50035201999,29.974944630004757,53089.65873888 2025-08-11,12:48:29.000,223,11063143,113685,0,1754916508,13919.513824639995,29.953797239999403,53089.72162296001 2025-08-11,12:48:30.000,223,11063144,113645,0,1754916509,13919.4868794,29.918551590002608,53089.62380328001 2025-08-11,12:48:31.000,223,11063217,113485,0,1754916510,13919.45993415999,29.932649850001326,53089.62380328001 2025-08-11,12:48:32.000,223,11063107,113445,0,1754916511,13919.48014308999,29.890355069997895,53089.679700240005 2025-08-11,12:48:33.000,223,11063128,113445,0,1754916512,13919.43972522999,29.90445333000389,53089.69367448 2025-08-11,12:48:34.000,223,11063106,113405,0,1754916513,13919.46667047,29.84806029000174,53089.61681616 2025-08-11,12:48:35.000,223,11063197,113565,0,1754916514,13919.52729726,29.79166724999959,53089.62380328001 2025-08-11,12:48:36.000,223,11063187,113605,0,1754916515,13919.50708833,29.707077690000006,53089.60284192001 2025-08-11,12:48:37.000,223,11063146,113765,0,1754916516,13919.534033569995,29.66478291000385,53089.60284192001 2025-08-11,12:48:38.000,223,11063192,113645,0,1754916517,13919.56097880999,29.594291610002983,53089.60284192001 2025-08-11,12:48:39.000,223,11063099,113405,0,1754916518,13919.554242499995,29.55904595999891,53089.560919200005 2025-08-11,12:48:40.000,223,11063122,113565,0,1754916519,13919.60139666999,29.467407269999967,53089.62380328001 2025-08-11,12:48:41.000,223,11063201,113685,0,1754916520,13919.614869289995,29.425112490003812,53089.65175176001 2025-08-11,12:48:42.000,223,11063225,113525,0,1754916521,13919.64855084,29.326424669998232,53089.63777752 2025-08-11,12:48:43.000,223,11063124,113605,0,1754916522,13919.68223238999,29.199540330002492,53089.679700240005 2025-08-11,12:48:44.000,223,11063100,113565,0,1754916523,13919.70917763,29.09380338000483,53089.67271312001 2025-08-11,12:48:45.000,223,11063223,113525,0,1754916524,13919.736122869996,29.016262950004602,53089.665726 2025-08-11,12:48:46.000,223,11063142,113565,0,1754916525,13919.76980442,28.903476870000304,53089.61681616 2025-08-11,12:48:47.000,223,11063161,113605,0,1754916526,13919.736122869996,28.85413296000479,53089.5958548 2025-08-11,12:48:48.000,223,11063093,113445,0,1754916527,13919.74285917999,28.79773992000264,53089.63777752 2025-08-11,12:48:49.000,223,11063079,113725,0,1754916528,13919.736122869996,28.706101230003696,53089.62380328001 2025-08-11,12:48:50.000,223,11063170,113485,0,1754916529,13919.74285917999,28.607413409998117,53089.63777752 2025-08-11,12:48:51.000,223,11063229,113485,0,1754916530,13919.695705009995,28.57216776000132,53089.58886768 2025-08-11,12:48:52.000,223,11063189,113445,0,1754916531,13919.695705009995,28.57216776000132,53089.61681616 2025-08-11,12:48:53.000,223,11063154,113485,0,1754916532,13919.66875977,28.543971240003884,53089.62380328001 2025-08-11,12:48:54.000,223,11063138,113405,0,1754916533,13919.655287149995,28.515774719999172,53089.630790400006 2025-08-11,12:48:55.000,223,11063150,113365,0,1754916534,13919.58792405,28.536922110004525,53089.62380328001 2025-08-11,12:48:56.000,223,11063104,113645,0,1754916535,13919.56771512,28.52987297999789,53089.665726 2025-08-11,12:48:57.000,223,11063158,113605,0,1754916536,13919.54076987999,28.57216776000132,53089.71463584 2025-08-11,12:48:58.000,223,11063172,113405,0,1754916537,13919.50708833,28.58626602000004,53089.609829040004 2025-08-11,12:48:59.000,223,11063220,113285,0,1754916538,13919.45993415999,28.62151167000411,53089.665726 2025-08-11,12:49:00.000,223,11063152,113485,0,1754916539,13919.352153199994,28.670855579999625,53089.63777752 2025-08-11,12:49:01.000,223,11063133,113365,0,1754916540,13919.284790099999,28.727248620001774,53089.62380328001 2025-08-11,12:49:02.000,223,11063160,113525,0,1754916541,13919.271317479994,28.720199490002415,53089.630790400006 2025-08-11,12:49:03.000,223,11063121,113365,0,1754916542,13919.217426999989,28.734297750001133,53089.56790632 2025-08-11,12:49:04.000,223,11063137,113365,0,1754916543,13919.163536519998,28.790690790003282,53089.58188056001 2025-08-11,12:49:05.000,223,11063147,113765,0,1754916544,13919.143327589998,28.75544513999921,53089.58188056001 2025-08-11,12:49:06.000,223,11063173,113445,0,1754916545,13919.102909729998,28.663806450000266,53089.5958548 2025-08-11,12:49:07.000,223,11063126,113805,0,1754916546,13919.055755560003,28.63560993000283,53089.560919200005 2025-08-11,12:49:08.000,223,11063136,113605,0,1754916547,13919.089437109993,28.57216776000132,53089.55393208001 2025-08-11,12:49:09.000,223,11063188,113805,0,1754916548,13919.042282939998,28.508725589999813,53089.56790632 2025-08-11,12:49:10.000,223,11063189,113485,0,1754916549,13919.075964489988,28.39593951000279,53089.491048 2025-08-11,12:49:11.000,223,11063181,113565,0,1754916550,13919.042282939998,28.325448210001923,53089.53995784 2025-08-11,12:49:12.000,223,11063156,113765,0,1754916551,13919.089437109993,28.22676039000362,53089.45611240001 2025-08-11,12:49:13.000,223,11063183,113605,0,1754916552,13919.156800209988,28.099876050000603,53089.44912528 2025-08-11,12:49:14.000,223,11063170,113365,0,1754916553,13919.183745449998,27.98004084000422,53089.47008664 2025-08-11,12:49:15.000,223,11063139,113765,0,1754916554,13919.257844859989,27.888402149998,53089.4211768 2025-08-11,12:49:16.000,223,11063096,113325,0,1754916555,13919.318471649989,27.789714329999697,53089.43515104001 2025-08-11,12:49:17.000,223,11063190,113525,0,1754916556,13919.412779989994,27.669879120003316,53089.41418968001 2025-08-11,12:49:18.000,223,11063159,113765,0,1754916557,13919.45993415999,27.606436950001807,53089.4211768 2025-08-11,12:49:19.000,223,11063205,113605,0,1754916558,13919.43972522999,27.514798260002863,53089.41418968001 2025-08-11,12:49:20.000,223,11063139,113565,0,1754916559,13919.534033569995,27.465454350000073,53089.36527984001 2025-08-11,12:49:21.000,223,11063141,113405,0,1754916560,13919.52056094999,27.409061309997924,53089.35829272 2025-08-11,12:49:22.000,223,11063167,113365,0,1754916561,13919.54076987999,27.2962752300009,53089.33034424 2025-08-11,12:49:23.000,223,11063177,113325,0,1754916562,13919.54750619,27.261029580004106,53089.344318480005 2025-08-11,12:49:24.000,223,11063130,113645,0,1754916563,13919.574451429995,27.19053828000324,53089.33733136001 2025-08-11,12:49:25.000,223,11063130,113405,0,1754916564,13919.534033569995,27.07775219999894,53089.24649880001 2025-08-11,12:49:26.000,223,11063152,113605,0,1754916565,13919.493615709995,27.049555680001504,53089.30938288 2025-08-11,12:49:27.000,223,11063211,113645,0,1754916566,13919.50035201999,26.9508678600032,53089.3513056 2025-08-11,12:49:28.000,223,11063126,113565,0,1754916567,13919.453197849994,26.873327430002973,53089.32335712 2025-08-11,12:49:29.000,223,11063213,113405,0,1754916568,13919.39930736999,26.873327430002973,53089.30239576 2025-08-11,12:49:30.000,223,11063159,113565,0,1754916569,13919.432988919994,26.802836130002106,53089.26047304 2025-08-11,12:49:31.000,223,11063163,113685,0,1754916570,13919.392571059994,26.71119744000316,53089.2115632 2025-08-11,12:49:32.000,223,11063111,113405,0,1754916571,13919.39930736999,26.647755270001653,53089.23252456 2025-08-11,12:49:33.000,223,11063170,113485,0,1754916572,13919.35888950999,26.598411359998863,53089.23252456 2025-08-11,12:49:34.000,223,11063140,113645,0,1754916573,13919.325207959999,26.570214840001427,53089.2115632 2025-08-11,12:49:35.000,223,11063215,113645,0,1754916574,13919.284790099999,26.44333049999841,53089.19060184 2025-08-11,12:49:36.000,223,11063126,113445,0,1754916575,13919.230899619994,26.393986590002896,53089.12073064001 2025-08-11,12:49:37.000,223,11063146,113725,0,1754916576,13919.177009139989,26.295298770004592,53089.16964048001 2025-08-11,12:49:38.000,223,11063116,113485,0,1754916577,13919.116382349988,26.238905730002443,53089.08579504 2025-08-11,12:49:39.000,223,11063137,113165,0,1754916578,13919.049019249993,26.217758340004366,53089.09278216 2025-08-11,12:49:40.000,223,11063174,113565,0,1754916579,13918.968183529993,26.196610949999013,53089.09278216 2025-08-11,12:49:41.000,223,11063169,113765,0,1754916580,13918.900820429997,26.104972260000068,53089.09278216 2025-08-11,12:49:42.000,223,11063124,113605,0,1754916581,13918.833457330002,26.04153008999856,53089.02291096 2025-08-11,12:49:43.000,223,11063134,113445,0,1754916582,13918.772830540001,26.055628350004554,53089.00194960001 2025-08-11,12:49:44.000,223,11063100,113525,0,1754916583,13918.678522199996,25.992186180003046,53089.0368852 2025-08-11,12:49:45.000,223,11063178,113525,0,1754916584,13918.577477549996,25.92169488000218,53089.008936720005 2025-08-11,12:49:46.000,223,11063171,113645,0,1754916585,13918.44275134999,25.92169488000218,53089.008936720005 2025-08-11,12:49:47.000,223,11063118,113685,0,1754916586,13918.32149776999,25.9005474900041,53088.91810416 2025-08-11,12:49:48.000,223,11063121,113605,0,1754916587,13918.233925739994,25.886449229998107,53088.92509128 2025-08-11,12:49:49.000,223,11063140,113365,0,1754916588,13918.072254299994,25.91464575000282,53088.86220720001 2025-08-11,12:49:50.000,223,11063205,113325,0,1754916589,13917.984682269998,25.942842270000256,53088.85522008 2025-08-11,12:49:51.000,223,11063157,113525,0,1754916590,13917.897110239988,25.91464575000282,53088.8272716 2025-08-11,12:49:52.000,223,11063163,113285,0,1754916591,13917.789329279993,25.956940529998974,53088.81329736001 2025-08-11,12:49:53.000,223,11063165,113485,0,1754916592,13917.728702489992,25.963989659998333,53088.79932312 2025-08-11,12:49:54.000,223,11063130,113445,0,1754916593,13917.668075699992,26.006284440001764,53088.73643904001 2025-08-11,12:49:55.000,223,11063144,113525,0,1754916594,13917.540085809997,26.04153008999856,53088.7574004 2025-08-11,12:49:56.000,223,11063217,113405,0,1754916595,13917.513140570001,26.069726610003272,53088.72945192 2025-08-11,12:49:57.000,223,11063115,113405,0,1754916596,13917.499667949996,26.08382487000199,53088.65958072 2025-08-11,12:49:58.000,223,11063185,113405,0,1754916597,13917.452513780001,26.14021791000414,53088.64560648001 2025-08-11,12:49:59.000,223,11063139,113405,0,1754916598,13917.358205439996,26.126119649998145,53088.56874816001 2025-08-11,12:50:00.000,223,11063130,113445,0,1754916599,13917.28410602999,26.154316170002858,53088.54079968 2025-08-11,12:50:01.000,223,11063184,113685,0,1754916600,13917.27063341,26.161365300002217,53088.49188984 2025-08-11,12:50:02.000,223,11063175,113685,0,1754916601,13917.216742929995,26.175463560000935,53088.505864080005 2025-08-11,12:50:03.000,223,11063142,113605,0,1754916602,13917.18306137999,26.175463560000935,53088.435992880004 2025-08-11,12:50:04.000,223,11063159,113565,0,1754916603,13917.135907209995,26.13316878000478,53088.435992880004 2025-08-11,12:50:05.000,223,11063192,113605,0,1754916604,13917.08875304,26.09087400000135,53088.36612168 2025-08-11,12:50:06.000,223,11063186,113525,0,1754916605,13917.055071489995,26.08382487000199,53088.39407016 2025-08-11,12:50:07.000,223,11063153,113445,0,1754916606,13917.04159886999,26.0344809599992,53088.35214744 2025-08-11,12:50:08.000,223,11063094,113685,0,1754916607,13917.02138993999,26.013333570001123,53088.29625048 2025-08-11,12:50:09.000,223,11063140,113565,0,1754916608,13916.994444699994,25.985137050003686,53088.22637928 2025-08-11,12:50:10.000,223,11063116,113485,0,1754916609,13916.994444699994,25.935793140000897,53088.22637928 2025-08-11,12:50:11.000,223,11063146,113445,0,1754916610,13917.014653629994,25.9005474900041,53088.18445656 2025-08-11,12:50:12.000,223,11063099,113485,0,1754916611,13917.014653629994,25.85825271000067,53088.11458536001 2025-08-11,12:50:13.000,223,11063165,113445,0,1754916612,13917.014653629994,25.830056190003233,53088.16349520001 2025-08-11,12:50:14.000,223,11063161,113285,0,1754916613,13917.014653629994,25.752515760003007,53088.07964976 2025-08-11,12:50:15.000,223,11063184,113605,0,1754916614,13917.014653629994,25.696122720000858,53088.07266264001 2025-08-11,12:50:16.000,223,11063202,113485,0,1754916615,13916.98770839,25.63268054999935,53088.03073992 2025-08-11,12:50:17.000,223,11063115,113565,0,1754916616,13917.00118100999,25.56923837999784,53088.00977856 2025-08-11,12:50:18.000,223,11063132,113405,0,1754916617,13917.014653629994,25.49874708000425,53087.96086872 2025-08-11,12:50:19.000,223,11063165,113365,0,1754916618,13916.98097207999,25.4423540400021,53087.96086872 2025-08-11,12:50:20.000,223,11063136,113525,0,1754916619,13916.994444699994,25.470550559999538,53087.89798464001 2025-08-11,12:50:21.000,223,11063098,113445,0,1754916620,13916.947290529999,25.40005925999867,53087.91195888 2025-08-11,12:50:22.000,223,11063209,113645,0,1754916621,13916.947290529999,25.40710838999803,53087.84208768 2025-08-11,12:50:23.000,223,11063164,113485,0,1754916622,13916.947290529999,25.40005925999867,53087.84208768 2025-08-11,12:50:24.000,223,11063145,113685,0,1754916623,13916.92034528999,25.421206650004024,53087.884010400005 2025-08-11,12:50:25.000,223,11063140,113405,0,1754916624,13916.859718499989,25.435304910002742,53087.8141392 2025-08-11,12:50:26.000,223,11063164,113405,0,1754916625,13916.846245879999,25.421206650004024,53087.82112632 2025-08-11,12:50:27.000,223,11063133,113405,0,1754916626,13916.819300639989,25.4423540400021,53087.84208768 2025-08-11,12:50:28.000,223,11063108,113645,0,1754916627,13916.718255989988,25.49169795000489,53087.80016496 2025-08-11,12:50:29.000,223,11063141,113525,0,1754916628,13916.698047059988,25.533992730001046,53087.73029376001 2025-08-11,12:50:30.000,223,11063137,113365,0,1754916629,13916.637420269988,25.541041860000405,53087.69535816 2025-08-11,12:50:31.000,223,11063203,113605,0,1754916630,13916.590266099993,25.555140119999123,53087.73029376001 2025-08-11,12:50:32.000,223,11063107,113565,0,1754916631,13916.482485139997,25.56923837999784,53087.70234528 2025-08-11,12:50:33.000,223,11063147,113525,0,1754916632,13916.421858349997,25.62563141999999,53087.63946120001 2025-08-11,12:50:34.000,223,11063172,113765,0,1754916633,13916.320813699997,25.6890735900015,53087.6743968 2025-08-11,12:50:35.000,223,11063127,113485,0,1754916634,13916.239977979996,25.731368369997654,53087.6045256 2025-08-11,12:50:36.000,223,11063107,113765,0,1754916635,13916.138933329996,25.745466630003648,53087.59055136001 2025-08-11,12:50:37.000,223,11063143,113405,0,1754916636,13916.09177916,25.73841750000429,53087.58356424 2025-08-11,12:50:38.000,223,11063200,113565,0,1754916637,13915.99073451,25.794810539999162,53087.57657712 2025-08-11,12:50:39.000,223,11063124,113365,0,1754916638,13915.93010772,25.80185966999852,53087.56260288001 2025-08-11,12:50:40.000,223,11063168,113565,0,1754916639,13915.84253568999,25.823007060003874,53087.5346544 2025-08-11,12:50:41.000,223,11063131,113245,0,1754916640,13915.78190889999,25.80890879999788,53087.5346544 2025-08-11,12:50:42.000,223,11063169,113725,0,1754916641,13915.68086424999,25.80890879999788,53087.5346544 2025-08-11,12:50:43.000,223,11063163,113525,0,1754916642,13915.626973769999,25.84415445000195,53087.5346544 2025-08-11,12:50:44.000,223,11063058,113405,0,1754916643,13915.552874359993,25.879400099998747,53087.499718800005 2025-08-11,12:50:45.000,223,11063116,113645,0,1754916644,13915.498983879988,25.879400099998747,53087.47177032001 2025-08-11,12:50:46.000,223,11063130,113565,0,1754916645,13915.418148160003,25.84415445000195,53087.45779608 2025-08-11,12:50:47.000,223,11063188,113525,0,1754916646,13915.330576129993,25.84415445000195,53087.43683472 2025-08-11,12:50:48.000,223,11063112,113605,0,1754916647,13915.296894580002,25.86530184000003,53087.4647832 2025-08-11,12:50:49.000,223,11063182,113405,0,1754916648,13915.236267790002,25.84415445000195,53087.42286048001 2025-08-11,12:50:50.000,223,11063078,113565,0,1754916649,13915.155432070002,25.85825271000067,53087.39491200001 2025-08-11,12:50:51.000,223,11063127,113605,0,1754916650,13915.108277899992,25.84415445000195,53087.36696352 2025-08-11,12:50:52.000,223,11063154,113365,0,1754916651,13915.067860039992,25.85825271000067,53087.3599764 2025-08-11,12:50:53.000,223,11063157,113685,0,1754916652,13915.027442179991,25.879400099998747,53087.380937760005 2025-08-11,12:50:54.000,223,11063115,113485,0,1754916653,13914.99376063,25.85120358000131,53087.24818248 2025-08-11,12:50:55.000,223,11063181,113685,0,1754916654,13915.013969560001,25.80890879999788,53087.27613096001 2025-08-11,12:50:56.000,223,11063122,113525,0,1754916655,13914.99376063,25.780712280000444,53087.24818248 2025-08-11,12:50:57.000,223,11063180,113565,0,1754916656,13915.000496939996,25.6890735900015,53087.33901504 2025-08-11,12:50:58.000,223,11063187,113285,0,1754916657,13915.061123729996,25.717270109998935,53087.31805368 2025-08-11,12:50:59.000,223,11063188,113525,0,1754916658,13915.067860039992,25.653827940004703,53087.2901052 2025-08-11,12:51:00.000,223,11063175,113525,0,1754916659,13915.128486829992,25.611533160001272,53087.26914384 2025-08-11,12:51:01.000,223,11063132,113605,0,1754916660,13915.189113619992,25.533992730001046,53087.23420824001 2025-08-11,12:51:02.000,223,11063181,113645,0,1754916661,13915.249740409992,25.46350143000018,53087.18529840001 2025-08-11,12:51:03.000,223,11063162,113485,0,1754916662,13915.330576129993,25.414157520004665,53087.22722112001 2025-08-11,12:51:04.000,223,11063113,113645,0,1754916663,13915.397939230003,25.343666220003797,53087.22722112001 2025-08-11,12:51:05.000,223,11063204,113605,0,1754916664,13915.451829709993,25.27317492000293,53087.220234 2025-08-11,12:51:06.000,223,11063162,113445,0,1754916665,13915.485511259998,25.20973275000142,53087.1503628 2025-08-11,12:51:07.000,223,11063089,113445,0,1754916666,13915.559610669989,25.146290579999913,53087.17831128 2025-08-11,12:51:08.000,223,11063178,113405,0,1754916667,13915.586555909998,25.118094060002477,53087.213246880005 2025-08-11,12:51:09.000,223,11063133,113485,0,1754916668,13915.640446389989,25.075799279999046,53087.22722112001 2025-08-11,12:51:10.000,223,11063205,113445,0,1754916669,13915.606764839999,25.0969466700044,53087.19228552 2025-08-11,12:51:11.000,223,11063228,113845,0,1754916670,13915.606764839999,25.089897539997764,53087.29709232 2025-08-11,12:51:12.000,223,11063150,113405,0,1754916671,13915.586555909998,25.068750149999687,53087.262156720004 2025-08-11,12:51:13.000,223,11063185,113525,0,1754916672,13915.478774949988,25.082848409998405,53087.2901052 2025-08-11,12:51:14.000,223,11063123,113685,0,1754916673,13915.404675539998,25.132192320001195,53087.20625976001 2025-08-11,12:51:15.000,223,11063176,113485,0,1754916674,13915.344048749997,25.0969466700044,53087.30407944001 2025-08-11,12:51:16.000,223,11063100,113405,0,1754916675,13915.263213029997,25.082848409998405,53087.31106656 2025-08-11,12:51:17.000,223,11063112,113725,0,1754916676,13915.115014210001,25.118094060002477,53087.30407944001 2025-08-11,12:51:18.000,223,11063209,113605,0,1754916677,13915.020705869996,25.04760276000161,53087.27613096001 2025-08-11,12:51:19.000,223,11063151,113365,0,1754916678,13914.926397529991,25.05465189000097,53087.2901052 2025-08-11,12:51:20.000,223,11063132,113605,0,1754916679,13914.85229812,25.00530797999818,53087.262156720004 2025-08-11,12:51:21.000,223,11063158,113725,0,1754916680,13914.737780849995,24.99120971999946,53087.262156720004 2025-08-11,12:51:22.000,223,11063139,113525,0,1754916681,13914.636736199995,24.913669289999234,53087.22722112001 2025-08-11,12:51:23.000,223,11063208,113405,0,1754916682,13914.616527269995,24.850227119997726,53087.24119536 2025-08-11,12:51:24.000,223,11063126,113485,0,1754916683,13914.52221892999,24.793834080002853,53087.18529840001 2025-08-11,12:51:25.000,223,11063198,113445,0,1754916684,13914.427910589999,24.751539299999422,53087.22722112001 2025-08-11,12:51:26.000,223,11063192,113565,0,1754916685,13914.360547489989,24.688097129997914,53087.17831128 2025-08-11,12:51:27.000,223,11063144,113765,0,1754916686,13914.313393319993,24.568261920001532,53087.20625976001 2025-08-11,12:51:28.000,223,11063156,113685,0,1754916687,13914.225821289998,24.554163660002814,53087.13638856001 2025-08-11,12:51:29.000,223,11063136,113405,0,1754916688,13914.165194499998,24.441377579998516,53087.13638856001 2025-08-11,12:51:30.000,223,11063108,113325,0,1754916689,13914.077622470002,24.377935410004284,53087.10145296 2025-08-11,12:51:31.000,223,11063147,113685,0,1754916690,13913.976577820002,24.300394980004057,53087.115427200006 2025-08-11,12:51:32.000,223,11063111,113605,0,1754916691,13913.882269479996,24.272198459999345,53087.10145296 2025-08-11,12:51:33.000,223,11063175,113565,0,1754916692,13913.781224829996,24.19465802999912,53087.07350448 2025-08-11,12:51:34.000,223,11063059,113485,0,1754916693,13913.65323494,24.145314120003604,53087.094465840004 2025-08-11,12:51:35.000,223,11063145,113485,0,1754916694,13913.52524504999,24.06072456000402,53087.05254312 2025-08-11,12:51:36.000,223,11063197,113765,0,1754916695,13913.35010099,24.018429780000588,53087.02459464 2025-08-11,12:51:37.000,223,11063155,113405,0,1754916696,13913.30294681999,23.94793847999972,53087.03856888001 2025-08-11,12:51:38.000,223,11063203,113605,0,1754916697,13913.154747999994,23.933840220001002,53087.02459464 2025-08-11,12:51:39.000,223,11063149,113645,0,1754916698,13913.020021799988,23.898594570004207,53086.93376208 2025-08-11,12:51:40.000,223,11063183,113405,0,1754916699,13912.858350360002,23.870398049999494,53086.88485224 2025-08-11,12:51:41.000,223,11063186,113405,0,1754916700,13912.743833089997,23.863348920000135,53086.84292952 2025-08-11,12:51:42.000,223,11063127,113565,0,1754916701,13912.568689029991,23.856299790000776,53086.84991664001 2025-08-11,12:51:43.000,223,11063122,113445,0,1754916702,13912.508062239991,23.856299790000776,53086.81498104 2025-08-11,12:51:44.000,223,11063147,113485,0,1754916703,13912.359863419995,23.870398049999494,53086.828955280005 2025-08-11,12:51:45.000,223,11063139,113605,0,1754916704,13912.30597293999,23.884496309998212,53086.73812272 2025-08-11,12:51:46.000,223,11063127,113525,0,1754916705,13912.137565189994,23.891545440004847,53086.68921288 2025-08-11,12:51:47.000,223,11063119,113405,0,1754916706,13912.023047919989,23.926791090001643,53086.68921288 2025-08-11,12:51:48.000,223,11063231,113605,0,1754916707,13911.915266959993,23.912692830002925,53086.542483360005 2025-08-11,12:51:49.000,223,11063196,113645,0,1754916708,13911.854640169993,23.919741960002284,53086.55645760001 2025-08-11,12:51:50.000,223,11063156,113445,0,1754916709,13911.733386589993,23.905643700003566,53086.47959928 2025-08-11,12:51:51.000,223,11063209,113365,0,1754916710,13911.625605629997,23.884496309998212,53086.47959928 2025-08-11,12:51:52.000,223,11063182,113605,0,1754916711,13911.484143119997,23.82810327000334,53086.43068944 2025-08-11,12:51:53.000,223,11063158,113405,0,1754916712,13911.430252639992,23.78580848999991,53086.39575384001 2025-08-11,12:51:54.000,223,11063119,113725,0,1754916713,13911.329207989991,23.77171023000119,53086.38876672001 2025-08-11,12:51:55.000,223,11063157,113645,0,1754916714,13911.308999059991,23.708268059999682,53086.374792480005 2025-08-11,12:51:56.000,223,11063139,113365,0,1754916715,13911.24837226999,23.637776759998815,53086.31889552001 2025-08-11,12:51:57.000,223,11063083,113205,0,1754916716,13911.19448179,23.60253111000202,53086.228062960006 2025-08-11,12:51:58.000,223,11063135,113525,0,1754916717,13911.17427286,23.567285459997947,53086.158191760005 2025-08-11,12:51:59.000,223,11063178,113485,0,1754916718,13911.14732761999,23.54613806999987,53086.16517888 2025-08-11,12:52:00.000,223,11063135,113645,0,1754916719,13911.11364607,23.468597639999643,53086.05338496001 2025-08-11,12:52:01.000,223,11063151,113565,0,1754916720,13911.100173449995,23.405155469998135,53086.03242360001 2025-08-11,12:52:02.000,223,11063151,113445,0,1754916721,13911.133855,23.36990982000134,53085.990500880005 2025-08-11,12:52:03.000,223,11063120,113365,0,1754916722,13911.10690975999,23.398106339998776,53085.91364256001 2025-08-11,12:52:04.000,223,11063129,113685,0,1754916723,13911.120382379995,23.32056590999855,53085.93460392001 2025-08-11,12:52:05.000,223,11063192,113685,0,1754916724,13911.15406393,23.271222000003036,53085.83678424 2025-08-11,12:52:06.000,223,11063175,113645,0,1754916725,13911.16753654999,23.31351677999919,53085.8577456 2025-08-11,12:52:07.000,223,11063106,113605,0,1754916726,13911.16753654999,23.299418520000472,53085.75992592 2025-08-11,12:52:08.000,223,11063114,113485,0,1754916727,13911.140591309995,23.285320260001754,53085.73197744 2025-08-11,12:52:09.000,223,11063190,113445,0,1754916728,13911.18774547999,23.257123740004317,53085.6830676 2025-08-11,12:52:10.000,223,11063140,113805,0,1754916729,13911.21469072,23.278271130002395,53085.66909336 2025-08-11,12:52:11.000,223,11063158,113405,0,1754916730,13911.241635959996,23.299418520000472,53085.64114488 2025-08-11,12:52:12.000,223,11063058,113765,0,1754916731,13911.26858119999,23.243025479998323,53085.55031232001 2025-08-11,12:52:13.000,223,11063140,113725,0,1754916732,13911.302262749996,23.257123740004317,53085.536338080004 2025-08-11,12:52:14.000,223,11063136,113245,0,1754916733,13911.308999059991,23.32056590999855,53085.557299440006 2025-08-11,12:52:15.000,223,11063212,113605,0,1754916734,13911.3359443,23.285320260001754,53085.50838960001 2025-08-11,12:52:16.000,223,11063183,113405,0,1754916735,13911.389834779991,23.271222000003036,53085.48044112001 2025-08-11,12:52:17.000,223,11063151,113445,0,1754916736,13911.443725259996,23.257123740004317,53085.5433252 2025-08-11,12:52:18.000,223,11063124,113485,0,1754916737,13911.443725259996,23.207779830001527,53085.44550552 2025-08-11,12:52:19.000,223,11063172,113405,0,1754916738,13911.517824670002,23.14433766000002,53085.42454416 2025-08-11,12:52:20.000,223,11063163,113565,0,1754916739,13911.571715149992,23.073846359999152,53085.42454416 2025-08-11,12:52:21.000,223,11063161,113245,0,1754916740,13911.598660390002,23.024502450003638,53085.38262144001 2025-08-11,12:52:22.000,223,11063068,113565,0,1754916741,13911.659287180002,22.84827419999783,53085.41056992001 2025-08-11,12:52:23.000,223,11063165,113525,0,1754916742,13911.713177659993,22.77778290000424,53085.36166008001 2025-08-11,12:52:24.000,223,11063100,113605,0,1754916743,13911.773804449993,22.693193340004655,53085.36166008001 2025-08-11,12:52:25.000,223,11063144,113525,0,1754916744,13911.780540759988,22.615652910004428,53085.39659568 2025-08-11,12:52:26.000,223,11063185,113485,0,1754916745,13911.807485999998,22.49581770000077,53085.38262144001 2025-08-11,12:52:27.000,223,11063123,113405,0,1754916746,13911.820958619988,22.481719440002053,53085.37563432 2025-08-11,12:52:28.000,223,11063078,113485,0,1754916747,13911.834431239993,22.411228140001185,53085.35467296 2025-08-11,12:52:29.000,223,11063094,113765,0,1754916748,13911.807485999998,22.354835099999036,53085.39659568 2025-08-11,12:52:30.000,223,11063107,113445,0,1754916749,13911.767068139998,22.347785969999677,53085.35467296 2025-08-11,12:52:31.000,223,11063116,113085,0,1754916750,13911.666023489997,22.31958945000224,53085.3337116 2025-08-11,12:52:32.000,223,11063135,113525,0,1754916751,13911.585187769997,22.3266385800016,53085.3337116 2025-08-11,12:52:33.000,223,11063141,113525,0,1754916752,13911.436988950001,22.340736840000318,53085.29178888001 2025-08-11,12:52:34.000,223,11063172,113405,0,1754916753,13911.322471679996,22.390080750003108,53085.34069872001 2025-08-11,12:52:35.000,223,11063191,113485,0,1754916754,13911.201218099995,22.453522920004616,53085.298776 2025-08-11,12:52:36.000,223,11063121,113685,0,1754916755,13911.07322821,22.51696508999885,53085.27781464 2025-08-11,12:52:37.000,223,11063118,113525,0,1754916756,13910.9317657,22.573358130000997,53085.25685328 2025-08-11,12:52:38.000,223,11063184,113685,0,1754916757,13910.803775809989,22.643849430001865,53085.29178888001 2025-08-11,12:52:39.000,223,11063135,113445,0,1754916758,13910.682522229989,22.714340730002732,53085.28480176 2025-08-11,12:52:40.000,223,11063109,113405,0,1754916759,13910.554532339993,22.798930290002318,53085.27781464 2025-08-11,12:52:41.000,223,11063201,113445,0,1754916760,13910.433278759992,22.862372460003826,53085.26384040001 2025-08-11,12:52:42.000,223,11063098,113605,0,1754916761,13910.312025179992,22.91171636999934,53085.25685328 2025-08-11,12:52:43.000,223,11063153,113605,0,1754916762,13910.204244219996,22.975158540000848,53085.18698208 2025-08-11,12:52:44.000,223,11063148,113525,0,1754916763,13910.11667219,23.031551580002997,53085.20794344 2025-08-11,12:52:45.000,223,11063187,113405,0,1754916764,13910.022363849996,23.038600710002356,53085.18698208 2025-08-11,12:52:46.000,223,11063182,113685,0,1754916765,13909.98868229999,23.109092010003224,53085.11711088 2025-08-11,12:52:47.000,223,11063147,113605,0,1754916766,13909.91458289,23.13728853000066,53085.13807224 2025-08-11,12:52:48.000,223,11063158,113645,0,1754916767,13909.860692409995,23.17253418000473,53085.033265440004 2025-08-11,12:52:49.000,223,11063129,113805,0,1754916768,13909.81353824,23.1302394000013,53085.04723968001 2025-08-11,12:52:50.000,223,11063154,113645,0,1754916769,13909.83374717,23.102042880003864,53084.99832984 2025-08-11,12:52:51.000,223,11063179,113605,0,1754916770,13909.800065619995,23.066797229999793,53084.96339424 2025-08-11,12:52:52.000,223,11063107,113445,0,1754916771,13909.759647759995,23.003355059998285,53084.92845864001 2025-08-11,12:52:53.000,223,11063110,113725,0,1754916772,13909.75291145,22.939912890004052,53084.87954880001 2025-08-11,12:52:54.000,223,11063097,113565,0,1754916773,13909.739438829994,22.876470720002544,53084.87256168 2025-08-11,12:52:55.000,223,11063125,113685,0,1754916774,13909.759647759995,22.77073377000488,53084.89352304 2025-08-11,12:52:56.000,223,11063095,113245,0,1754916775,13909.77312038,22.74253725000017,53084.8446132 2025-08-11,12:52:57.000,223,11063113,113405,0,1754916776,13909.779856689995,22.72138986000209,53084.80967760001 2025-08-11,12:52:58.000,223,11063174,113605,0,1754916777,13909.719229899994,22.6720459499993,53084.82365184 2025-08-11,12:52:59.000,223,11063140,113525,0,1754916778,13909.719229899994,22.664996819999942,53084.76076776001 2025-08-11,12:53:00.000,223,11063149,113365,0,1754916779,13909.658603109994,22.622702040003787,53084.73281928 2025-08-11,12:53:01.000,223,11063093,113525,0,1754916780,13909.658603109994,22.55925987000228,53084.746793520004 2025-08-11,12:53:02.000,223,11063121,113365,0,1754916781,13909.631657869999,22.51696508999885,53084.718845040006 2025-08-11,12:53:03.000,223,11063101,113925,0,1754916782,13909.64513048999,22.531063350004843,53084.71185792001 2025-08-11,12:53:04.000,223,11063145,113645,0,1754916783,13909.584503699989,22.474670310002693,53084.648973840005 2025-08-11,12:53:05.000,223,11063137,113645,0,1754916784,13909.557558459994,22.439424659998622,53084.58608976 2025-08-11,12:53:06.000,223,11063155,113485,0,1754916785,13909.544085839989,22.404179010001826,53084.551154160006 2025-08-11,12:53:07.000,223,11063106,113565,0,1754916786,13909.476722739993,22.347785969999677,53084.59307688001 2025-08-11,12:53:08.000,223,11063145,113565,0,1754916787,13909.490195359998,22.249098150001373,53084.58608976 2025-08-11,12:53:09.000,223,11063105,113685,0,1754916788,13909.517140599994,22.178606850000506,53084.551154160006 2025-08-11,12:53:10.000,223,11063106,113445,0,1754916789,13909.490195359998,22.08696816000156,53084.481282960005 2025-08-11,12:53:11.000,223,11063104,113605,0,1754916790,13909.422832259988,22.030575119999412,53084.45333448001 2025-08-11,12:53:12.000,223,11063146,113485,0,1754916791,13909.463250119989,21.945985559999826,53084.42538600001 2025-08-11,12:53:13.000,223,11063165,113245,0,1754916792,13909.456513809993,21.840248610002163,53084.45333448001 2025-08-11,12:53:14.000,223,11063165,113685,0,1754916793,13909.436304879993,21.790904699999373,53084.43936024 2025-08-11,12:53:15.000,223,11063149,113565,0,1754916794,13909.456513809993,21.68516775000171,53084.34154056 2025-08-11,12:53:16.000,223,11063170,113485,0,1754916795,13909.436304879993,21.586479930003406,53084.362501920004 2025-08-11,12:53:17.000,223,11063062,113765,0,1754916796,13909.402623329988,21.480742979998467,53084.32756632 2025-08-11,12:53:18.000,223,11063149,113525,0,1754916797,13909.395887019993,21.445497330001672,53084.34154056 2025-08-11,12:53:19.000,223,11063155,113485,0,1754916798,13909.355469159993,21.360907770002086,53084.313592080005 2025-08-11,12:53:20.000,223,11063172,113405,0,1754916799,13909.348732849998,21.2763182100025,53084.30660496001 2025-08-11,12:53:21.000,223,11063112,113445,0,1754916800,13909.240951890002,21.205826910001633,53084.33455344001 2025-08-11,12:53:22.000,223,11063149,113445,0,1754916801,13909.187061409997,21.198777780002274,53084.313592080005 2025-08-11,12:53:23.000,223,11063191,113645,0,1754916802,13909.086016759997,21.184679520003556,53084.30660496001 2025-08-11,12:53:24.000,223,11063132,113605,0,1754916803,13908.951290559991,21.170581260004838,53084.29961784 2025-08-11,12:53:25.000,223,11063076,113685,0,1754916804,13908.863718529996,21.156482999998843,53084.25769512001 2025-08-11,12:53:26.000,223,11063171,113485,0,1754916805,13908.702047089995,21.184679520003556,53084.23673376001 2025-08-11,12:53:27.000,223,11063102,113285,0,1754916806,13908.580793509995,21.212876040000992,53084.22974664 2025-08-11,12:53:28.000,223,11063150,113325,0,1754916807,13908.44606730999,21.248121689997788,53084.194811040004 2025-08-11,12:53:29.000,223,11063114,113765,0,1754916808,13908.331550039999,21.325662119998015,53084.250708 2025-08-11,12:53:30.000,223,11063122,113285,0,1754916809,13908.250714319998,21.367956900001445,53084.1808368 2025-08-11,12:53:31.000,223,11063127,113605,0,1754916810,13908.149669669998,21.445497330001672,53084.194811040004 2025-08-11,12:53:32.000,223,11063099,113485,0,1754916811,13908.021679780002,21.50893950000318,53084.18782392001 2025-08-11,12:53:33.000,223,11063160,113405,0,1754916812,13907.886953579997,21.600578190002125,53084.145901200005 2025-08-11,12:53:34.000,223,11063168,113605,0,1754916813,13907.772436309991,21.69221688000107,53084.08301712 2025-08-11,12:53:35.000,223,11063140,113725,0,1754916814,13907.691600589991,21.797953829998733,53084.048081520006 2025-08-11,12:53:36.000,223,11063095,113405,0,1754916815,13907.57034700999,21.931887300001108,53084.08301712 2025-08-11,12:53:37.000,223,11063117,113445,0,1754916816,13907.422148189995,22.072869900002843,53084.03410728 2025-08-11,12:53:38.000,223,11063134,113685,0,1754916817,13907.341312469995,22.171557720001147,53084.027120160004 2025-08-11,12:53:39.000,223,11063132,113445,0,1754916818,13907.25374044,22.31254032000288,53084.0061588 2025-08-11,12:53:40.000,223,11063110,113565,0,1754916819,13907.179641029994,22.418277270000544,53084.01314592 2025-08-11,12:53:41.000,223,11063121,113365,0,1754916820,13907.044914829989,22.55221074000292,53083.99917168001 2025-08-11,12:53:42.000,223,11063104,113645,0,1754916821,13906.943870179988,22.650898560001224,53083.90135200001 2025-08-11,12:53:43.000,223,11063123,113325,0,1754916822,13906.809143979997,22.79188116000296,53083.859429280004 2025-08-11,12:53:44.000,223,11063140,113445,0,1754916823,13906.674417779992,22.91171636999934,53083.88737776 2025-08-11,12:53:45.000,223,11063158,114085,0,1754916824,13906.593582059992,23.038600710002356,53083.85244216001 2025-08-11,12:53:46.000,223,11063148,113605,0,1754916825,13906.45885586,23.13728853000066,53083.7965452 2025-08-11,12:53:47.000,223,11063109,113525,0,1754916826,13906.384756449996,23.221878090000246,53083.73366112001 2025-08-11,12:53:48.000,223,11063141,113445,0,1754916827,13906.243293939995,23.243025479998323,53083.64981568 2025-08-11,12:53:49.000,223,11063112,113605,0,1754916828,13906.14898559999,23.299418520000472,53083.60789296 2025-08-11,12:53:50.000,223,11063176,113565,0,1754916829,13906.081622499994,23.32761503999791,53083.55898312 2025-08-11,12:53:51.000,223,11063102,113605,0,1754916830,13906.041204639994,23.348762430003262,53083.48911192 2025-08-11,12:53:52.000,223,11063103,113405,0,1754916831,13906.000786779994,23.271222000003036,53083.50308616 2025-08-11,12:53:53.000,223,11063173,113765,0,1754916832,13906.00752308999,23.235976349998964,53083.43321496 2025-08-11,12:53:54.000,223,11063084,113605,0,1754916833,13906.000786779994,23.221878090000246,53083.475137680005 2025-08-11,12:53:55.000,223,11063109,113245,0,1754916834,13906.081622499994,23.1302394000013,53083.405266480004 2025-08-11,12:53:56.000,223,11063111,113445,0,1754916835,13906.11530405,23.052698970001074,53083.36334376 2025-08-11,12:53:57.000,223,11063125,113325,0,1754916836,13906.16919452999,22.95401115000277,53083.37033088001 2025-08-11,12:53:58.000,223,11063170,113525,0,1754916837,13906.27023917999,22.876470720002544,53083.258536960006 2025-08-11,12:53:59.000,223,11063101,113605,0,1754916838,13906.35781121,22.841225069998472,53083.209627120006 2025-08-11,12:54:00.000,223,11063091,113565,0,1754916839,13906.47906479,22.79188116000296,53083.24456272 2025-08-11,12:54:01.000,223,11063162,113565,0,1754916840,13906.566636819996,22.67909507999866,53083.209627120006 2025-08-11,12:54:02.000,223,11063084,113165,0,1754916841,13906.681154090002,22.594505519999075,53083.1677044 2025-08-11,12:54:03.000,223,11063141,113325,0,1754916842,13906.741780880002,22.524014219998207,53083.15373016 2025-08-11,12:54:04.000,223,11063112,113405,0,1754916843,13906.802407670002,22.48876857000141,53083.10482032 2025-08-11,12:54:05.000,223,11063129,113565,0,1754916844,13906.903452320003,22.474670310002693,53083.13276880001 2025-08-11,12:54:06.000,223,11063130,113605,0,1754916845,13906.997760659993,22.432375529999263,53083.11879456 2025-08-11,12:54:07.000,223,11063119,113685,0,1754916846,13907.078596379994,22.432375529999263,53083.11879456 2025-08-11,12:54:08.000,223,11063152,113365,0,1754916847,13907.139223169994,22.418277270000544,53083.11180744001 2025-08-11,12:54:09.000,223,11063131,113565,0,1754916848,13907.132486859999,22.397129880002467,53083.16071728001 2025-08-11,12:54:10.000,223,11063143,113685,0,1754916849,13907.179641029994,22.467621180003334,53083.12578168 2025-08-11,12:54:11.000,223,11063148,113605,0,1754916850,13907.112277929999,22.432375529999263,53083.08385896001 2025-08-11,12:54:12.000,223,11063113,113685,0,1754916851,13907.145959479989,22.439424659998622,53083.08385896001 2025-08-11,12:54:13.000,223,11063084,113405,0,1754916852,13907.085332689989,22.439424659998622,53083.11879456 2025-08-11,12:54:14.000,223,11063163,113565,0,1754916853,13907.044914829989,22.432375529999263,53083.11879456 2025-08-11,12:54:15.000,223,11063137,113525,0,1754916854,13907.024705899988,22.439424659998622,53083.11879456 2025-08-11,12:54:16.000,223,11063093,113725,0,1754916855,13906.950606489998,22.453522920004616,53083.1677044 2025-08-11,12:54:17.000,223,11063102,113725,0,1754916856,13906.991024349998,22.48876857000141,53083.090846080006 2025-08-11,12:54:18.000,223,11063124,113485,0,1754916857,13906.916924939993,22.49581770000077,53083.0978332 2025-08-11,12:54:19.000,223,11063126,113445,0,1754916858,13906.815880289992,22.50286683000013,53083.07687184 2025-08-11,12:54:20.000,223,11063157,113525,0,1754916859,13906.795671359992,22.524014219998207,53083.11180744001 2025-08-11,12:54:21.000,223,11063179,113765,0,1754916860,13906.694626709992,22.55925987000228,53083.020974880004 2025-08-11,12:54:22.000,223,11063143,113485,0,1754916861,13906.573373129992,22.587456389999716,53083.041936240006 2025-08-11,12:54:23.000,223,11063107,113405,0,1754916862,13906.512746339991,22.6720459499993,53083.06289760001 2025-08-11,12:54:24.000,223,11063129,113525,0,1754916863,13906.431910619991,22.67909507999866,53083.0978332 2025-08-11,12:54:25.000,223,11063175,113565,0,1754916864,13906.29718442,22.714340730002732,53083.069884720004 2025-08-11,12:54:26.000,223,11063156,113645,0,1754916865,13906.12877666999,22.77778290000424,53083.027962 2025-08-11,12:54:27.000,223,11063075,113405,0,1754916866,13905.994050469999,22.805979420001677,53083.041936240006 2025-08-11,12:54:28.000,223,11063132,113565,0,1754916867,13905.852587959998,22.876470720002544,53082.98603928 2025-08-11,12:54:29.000,223,11063119,113445,0,1754916868,13905.670707589998,22.89761811000062,53083.06289760001 2025-08-11,12:54:30.000,223,11063157,113405,0,1754916869,13905.535981389992,22.96106028000213,53082.98603928 2025-08-11,12:54:31.000,223,11063140,113405,0,1754916870,13905.367573639996,22.982207670000207,53083.01398776001 2025-08-11,12:54:32.000,223,11063109,113565,0,1754916871,13905.205902199996,23.052698970001074,53082.972065040005 2025-08-11,12:54:33.000,223,11063124,113605,0,1754916872,13905.03075813999,23.123190270001942,53082.95110368 2025-08-11,12:54:34.000,223,11063145,113365,0,1754916873,13904.88929562999,23.14433766000002,53082.95110368 2025-08-11,12:54:35.000,223,11063190,113405,0,1754916874,13904.754569429999,23.228927219999605,53082.923155200006 2025-08-11,12:54:36.000,223,11063144,113605,0,1754916875,13904.512062269998,23.32761503999791,53082.88123248 2025-08-11,12:54:37.000,223,11063110,113445,0,1754916876,13904.424490240002,23.35581156000262,53082.77642568001 2025-08-11,12:54:38.000,223,11063125,113565,0,1754916877,13904.262818800002,23.384008080000058,53082.8183484 2025-08-11,12:54:39.000,223,11063095,113765,0,1754916878,13904.161774150001,23.447450250001566,53082.76245144 2025-08-11,12:54:40.000,223,11063134,113565,0,1754916879,13904.02031164,23.496794160004356,53082.706554480006 2025-08-11,12:54:41.000,223,11063101,113405,0,1754916880,13903.905794369995,23.517941550002433,53082.72751584001 2025-08-11,12:54:42.000,223,11063152,113325,0,1754916881,13903.81148602999,23.55318719999923,53082.636683280005 2025-08-11,12:54:43.000,223,11063094,113685,0,1754916882,13903.67675983,23.510892420003074,53082.538863600006 2025-08-11,12:54:44.000,223,11063162,113605,0,1754916883,13903.58918779999,23.48974502999772,53082.58078632001 2025-08-11,12:54:45.000,223,11063115,113605,0,1754916884,13903.528561009989,23.42630286000349,53082.49694088 2025-08-11,12:54:46.000,223,11063143,113965,0,1754916885,13903.501615769994,23.32761503999791,53082.39213408001 2025-08-11,12:54:47.000,223,11063143,113845,0,1754916886,13903.454461599998,23.285320260001754,53082.39213408001 2025-08-11,12:54:48.000,223,11063139,113565,0,1754916887,13903.481406839994,23.221878090000246,53082.29431440001 2025-08-11,12:54:49.000,223,11063107,113685,0,1754916888,13903.501615769994,23.1302394000013,53082.22444320001 2025-08-11,12:54:50.000,223,11063132,113605,0,1754916889,13903.562242559994,23.08794461999787,53082.14758488 2025-08-11,12:54:51.000,223,11063125,113565,0,1754916890,13903.622869349994,23.038600710002356,53082.19649472001 2025-08-11,12:54:52.000,223,11063128,113565,0,1754916891,13903.67675983,22.982207670000207,53082.1196364 2025-08-11,12:54:53.000,223,11063104,113925,0,1754916892,13903.79127709999,22.94696202000341,53082.02880384001 2025-08-11,12:54:54.000,223,11063120,113365,0,1754916893,13903.85190388999,22.939912890004052,53081.979894 2025-08-11,12:54:55.000,223,11063094,113605,0,1754916894,13903.946212229996,22.982207670000207,53081.95893264001 2025-08-11,12:54:56.000,223,11063136,113445,0,1754916895,13903.993366399991,22.975158540000848,53081.93797128001 2025-08-11,12:54:57.000,223,11063081,113485,0,1754916896,13904.080938430001,23.024502450003638,53081.91002280001 2025-08-11,12:54:58.000,223,11063165,113485,0,1754916897,13904.114619979991,23.038600710002356,53081.86111296001 2025-08-11,12:54:59.000,223,11063145,113245,0,1754916898,13904.101147360001,23.109092010003224,53081.847138720004 2025-08-11,12:55:00.000,223,11063147,113485,0,1754916899,13904.101147360001,23.1302394000013,53081.77028040001 2025-08-11,12:55:01.000,223,11063073,113805,0,1754916900,13904.053993189991,23.17253418000473,53081.77726752 2025-08-11,12:55:02.000,223,11063162,113205,0,1754916901,13904.033784259991,23.243025479998323,53081.749319040006 2025-08-11,12:55:03.000,223,11063176,113765,0,1754916902,13903.95294853999,23.271222000003036,53081.74233192001 2025-08-11,12:55:04.000,223,11063128,113685,0,1754916903,13903.87211281999,23.32761503999791,53081.749319040006 2025-08-11,12:55:05.000,223,11063062,113485,0,1754916904,13903.77106816999,23.3769589500007,53081.65149936001 2025-08-11,12:55:06.000,223,11063083,113485,0,1754916905,13903.73065030999,23.384008080000058,53081.60957664 2025-08-11,12:55:07.000,223,11063167,113405,0,1754916906,13903.62960565999,23.391057209999417,53081.679447840004 2025-08-11,12:55:08.000,223,11063127,113365,0,1754916907,13903.521824699994,23.41925373000413,53081.63752512 2025-08-11,12:55:09.000,223,11063174,113405,0,1754916908,13903.461197909994,23.398106339998776,53081.57464104001 2025-08-11,12:55:10.000,223,11063103,113765,0,1754916909,13903.353416949998,23.398106339998776,53081.51874408 2025-08-11,12:55:11.000,223,11063143,113765,0,1754916910,13903.252372299998,23.48269589999836,53081.52573120001 2025-08-11,12:55:12.000,223,11063084,113765,0,1754916911,13903.164800270002,23.461548510000284,53081.50476984001 2025-08-11,12:55:13.000,223,11063109,113525,0,1754916912,13903.070491929997,23.468597639999643,53081.45586000001 2025-08-11,12:55:14.000,223,11063111,113765,0,1754916913,13903.057019309992,23.53203981000115,53081.392975920004 2025-08-11,12:55:15.000,223,11063130,113645,0,1754916914,13902.915556799991,23.5884328500033,53081.37900168 2025-08-11,12:55:16.000,223,11063087,113365,0,1754916915,13902.868402629996,23.630727629999456,53081.37900168 2025-08-11,12:55:17.000,223,11063132,113405,0,1754916916,13902.77409428999,23.665973280003527,53081.32310472 2025-08-11,12:55:18.000,223,11063113,113325,0,1754916917,13902.65284070999,23.757611970002472,53081.281182 2025-08-11,12:55:19.000,223,11063166,113605,0,1754916918,13902.585477609995,23.82105414000398,53081.246246400005 2025-08-11,12:55:20.000,223,11063136,113285,0,1754916919,13902.47096033999,23.898594570004207,53081.23925928001 2025-08-11,12:55:21.000,223,11063065,113725,0,1754916920,13902.41033354999,23.933840220001002,53081.21829792001 2025-08-11,12:55:22.000,223,11063088,113405,0,1754916921,13902.302552589994,24.018429780000588,53081.1414396 2025-08-11,12:55:23.000,223,11063092,113565,0,1754916922,13902.221716869994,24.081871950002096,53081.11349112 2025-08-11,12:55:24.000,223,11063119,113525,0,1754916923,13902.080254359993,24.110068469999533,53081.07156840001 2025-08-11,12:55:25.000,223,11063089,113525,0,1754916924,13901.979209709993,24.152363250002963,53081.04361992 2025-08-11,12:55:26.000,223,11063145,113405,0,1754916925,13901.884901370002,24.208756289997837,53081.01567144 2025-08-11,12:55:27.000,223,11063111,113725,0,1754916926,13901.857956129992,24.208756289997837,53081.008684320004 2025-08-11,12:55:28.000,223,11063115,113405,0,1754916927,13901.783856720001,24.24400194000191,53080.959774480005 2025-08-11,12:55:29.000,223,11063179,113445,0,1754916928,13901.729966239996,24.24400194000191,53080.94580024 2025-08-11,12:55:30.000,223,11063124,113485,0,1754916929,13901.729966239996,24.23695281000255,53080.86894192 2025-08-11,12:55:31.000,223,11063119,113485,0,1754916930,13901.709757309996,24.265149329999986,53080.86894192 2025-08-11,12:55:32.000,223,11063085,113445,0,1754916931,13901.777120409992,24.208756289997837,53080.806057839996 2025-08-11,12:55:33.000,223,11063102,113685,0,1754916932,13901.817538269992,24.22990368000319,53080.792083600005 2025-08-11,12:55:34.000,223,11063117,113245,0,1754916933,13901.898373989992,24.22285455000383,53080.8270192 2025-08-11,12:55:35.000,223,11063070,113685,0,1754916934,13901.992682329997,24.201707159998477,53080.73618664001 2025-08-11,12:55:36.000,223,11063098,113405,0,1754916935,13902.006154950002,24.22285455000383,53080.70125104 2025-08-11,12:55:37.000,223,11063154,113605,0,1754916936,13902.046572810003,24.208756289997837,53080.673302560004 2025-08-11,12:55:38.000,223,11063074,113605,0,1754916937,13902.053309119998,24.24400194000191,53080.65932832 2025-08-11,12:55:39.000,223,11063177,113645,0,1754916938,13902.086990669988,24.251051070001267,53080.60343136 2025-08-11,12:55:40.000,223,11063120,113565,0,1754916939,13902.093726979998,24.265149329999986,53080.59644424001 2025-08-11,12:55:41.000,223,11063113,113605,0,1754916940,13902.120672219993,24.307444110003416,53080.575482880005 2025-08-11,12:55:42.000,223,11063153,113605,0,1754916941,13902.066781739988,24.37088627999765,53080.58945712 2025-08-11,12:55:43.000,223,11063163,113525,0,1754916942,13902.066781739988,24.45547584000451,53080.54054728 2025-08-11,12:55:44.000,223,11063124,113765,0,1754916943,13902.026363880002,24.483672360001947,53080.56849576001 2025-08-11,12:55:45.000,223,11063147,113605,0,1754916944,13901.959000779992,24.497770620000665,53080.526573040006 2025-08-11,12:55:46.000,223,11063082,113445,0,1754916945,13901.938791849992,24.533016270004737,53080.56150864 2025-08-11,12:55:47.000,223,11063150,113325,0,1754916946,13901.871428749997,24.58940930999961,53080.526573040006 2025-08-11,12:55:48.000,223,11063151,113405,0,1754916947,13901.878165059992,24.64580235000176,53080.505611680004 2025-08-11,12:55:49.000,223,11063079,113645,0,1754916948,13901.844483510002,24.69514626000455,53080.505611680004 2025-08-11,12:55:50.000,223,11063137,113685,0,1754916949,13901.831010889997,24.716293650002626,53080.43574048 2025-08-11,12:55:51.000,223,11063089,113565,0,1754916950,13901.790593029997,24.772686690004775,53080.4427276 2025-08-11,12:55:52.000,223,11063119,113405,0,1754916951,13901.804065650002,24.793834080002853,53080.407792000005 2025-08-11,12:55:53.000,223,11063072,113685,0,1754916952,13901.783856720001,24.850227119997726,53080.39381776 2025-08-11,12:55:54.000,223,11063094,113485,0,1754916953,13901.804065650002,24.850227119997726,53080.44971472001 2025-08-11,12:55:55.000,223,11063145,113845,0,1754916954,13901.810801959997,24.86432538000372,53080.42176624 2025-08-11,12:55:56.000,223,11063055,113565,0,1754916955,13901.804065650002,24.85727625000436,53080.358882160006 2025-08-11,12:55:57.000,223,11063074,113685,0,1754916956,13901.871428749997,24.885472770001797,53080.35189504001 2025-08-11,12:55:58.000,223,11063082,113645,0,1754916957,13901.824274580002,24.82203060000029,53080.34490792 2025-08-11,12:55:59.000,223,11063122,113445,0,1754916958,13901.864692440002,24.80793234000157,53080.358882160006 2025-08-11,12:56:00.000,223,11063177,113325,0,1754916959,13901.905110300002,24.81498147000093,53080.36586928 2025-08-11,12:56:01.000,223,11063094,113405,0,1754916960,13901.911846609997,24.793834080002853,53080.337920800004 2025-08-11,12:56:02.000,223,11063123,113725,0,1754916961,13901.965737090002,24.751539299999422,53080.407792000005 2025-08-11,12:56:03.000,223,11063108,113645,0,1754916962,13901.992682329997,24.666949739999836,53080.3728564 2025-08-11,12:56:04.000,223,11063078,113765,0,1754916963,13902.093726979998,24.63170409000304,53080.41477912 2025-08-11,12:56:05.000,223,11063162,113605,0,1754916964,13902.066781739988,24.62465496000368,53080.42875336001 2025-08-11,12:56:06.000,223,11063137,113405,0,1754916965,13902.140881149993,24.568261920001532,53080.43574048 2025-08-11,12:56:07.000,223,11063115,113605,0,1754916966,13902.167826389988,24.511868879999383,53080.43574048 2025-08-11,12:56:08.000,223,11063128,113445,0,1754916967,13902.208244249989,24.483672360001947,53080.42176624 2025-08-11,12:56:09.000,223,11063126,113805,0,1754916968,13902.214980559998,24.518918009998742,53080.4427276 2025-08-11,12:56:10.000,223,11063116,113685,0,1754916969,13902.235189489998,24.46957410000323,53080.46368896 2025-08-11,12:56:11.000,223,11063082,113645,0,1754916970,13902.235189489998,24.434328449999157,53080.54753440001 2025-08-11,12:56:12.000,223,11063140,113645,0,1754916971,13902.248662109989,24.441377579998516,53080.505611680004 2025-08-11,12:56:13.000,223,11063140,113485,0,1754916972,13902.235189489998,24.441377579998516,53080.5125988 2025-08-11,12:56:14.000,223,11063102,113485,0,1754916973,13902.188035319989,24.427279319999798,53080.575482880005 2025-08-11,12:56:15.000,223,11063097,113685,0,1754916974,13902.201507939993,24.42023019000044,53080.54753440001 2025-08-11,12:56:16.000,223,11063122,113445,0,1754916975,13902.174562699998,24.392033670003002,53080.56849576001 2025-08-11,12:56:17.000,223,11063090,113685,0,1754916976,13902.140881149993,24.342689760000212,53080.58247 2025-08-11,12:56:18.000,223,11063099,113845,0,1754916977,13902.086990669988,24.342689760000212,53080.58247 2025-08-11,12:56:19.000,223,11063154,113245,0,1754916978,13902.107199599988,24.321542370002135,53080.61041848 2025-08-11,12:56:20.000,223,11063155,113325,0,1754916979,13902.060045429993,24.314493240002776,53080.624392720005 2025-08-11,12:56:21.000,223,11063120,113525,0,1754916980,13901.972473399997,24.286296719998063,53080.673302560004 2025-08-11,12:56:22.000,223,11063142,113765,0,1754916981,13901.945528160002,24.251051070001267,53080.624392720005 2025-08-11,12:56:23.000,223,11063108,113565,0,1754916982,13901.884901370002,24.265149329999986,53080.638366959996 2025-08-11,12:56:24.000,223,11063087,113645,0,1754916983,13901.857956129992,24.258100200000627,53080.65932832 2025-08-11,12:56:25.000,223,11063144,113605,0,1754916984,13901.831010889997,24.293345850004698,53080.66631544001 2025-08-11,12:56:26.000,223,11063089,113565,0,1754916985,13901.817538269992,24.251051070001267,53080.66631544001 2025-08-11,12:56:27.000,223,11063175,113885,0,1754916986,13901.844483510002,24.279247589998704,53080.68727680001 2025-08-11,12:56:28.000,223,11063153,113485,0,1754916987,13901.810801959997,24.307444110003416,53080.70125104 2025-08-11,12:56:29.000,223,11063113,113885,0,1754916988,13901.817538269992,24.335640630000853,53080.6523412 2025-08-11,12:56:30.000,223,11063161,113765,0,1754916989,13901.824274580002,24.42023019000044,53080.694263920006 2025-08-11,12:56:31.000,223,11063159,113485,0,1754916990,13901.831010889997,24.434328449999157,53080.71522528001 2025-08-11,12:56:32.000,223,11063115,113805,0,1754916991,13901.831010889997,24.476623230002588,53080.71522528001 2025-08-11,12:56:33.000,223,11063148,113525,0,1754916992,13901.783856720001,24.568261920001532,53080.7222124 2025-08-11,12:56:34.000,223,11063122,113325,0,1754916993,13901.783856720001,24.617605830004322,53080.70823816 2025-08-11,12:56:35.000,223,11063055,113645,0,1754916994,13901.790593029997,24.716293650002626,53080.694263920006 2025-08-11,12:56:36.000,223,11063117,113645,0,1754916995,13901.857956129992,24.772686690004775,53080.743173760005 2025-08-11,12:56:37.000,223,11063070,113485,0,1754916996,13901.857956129992,24.87842364000244,53080.757148 2025-08-11,12:56:38.000,223,11063143,113725,0,1754916997,13901.824274580002,24.927767549997952,53080.76413512001 2025-08-11,12:56:39.000,223,11063138,113565,0,1754916998,13901.837747199992,25.012357110004814,53080.83400632001 2025-08-11,12:56:40.000,223,11063126,113605,0,1754916999,13901.831010889997,25.061701020000328,53080.792083600005 2025-08-11,12:56:41.000,223,11063105,113605,0,1754917000,13901.891637679997,25.10399580000376,53080.76413512001 2025-08-11,12:56:42.000,223,11063117,113525,0,1754917001,13901.911846609997,25.16743796999799,53080.743173760005 2025-08-11,12:56:43.000,223,11063132,113685,0,1754917002,13901.945528160002,25.195634490002703,53080.7222124 2025-08-11,12:56:44.000,223,11063152,113405,0,1754917003,13902.039836499993,25.20973275000142,53080.757148 2025-08-11,12:56:45.000,223,11063092,113565,0,1754917004,13902.100463289993,25.146290579999913,53080.81304496001 2025-08-11,12:56:46.000,223,11063135,113565,0,1754917005,13902.228453179989,25.20973275000142,53080.82003208 2025-08-11,12:56:47.000,223,11063158,113565,0,1754917006,13902.295816279999,25.16743796999799,53080.83400632001 2025-08-11,12:56:48.000,223,11063149,113645,0,1754917007,13902.43727879,25.146290579999913,53080.83400632001 2025-08-11,12:56:49.000,223,11063122,113285,0,1754917008,13902.565268679995,25.10399580000376,53080.861954800006 2025-08-11,12:56:50.000,223,11063134,113405,0,1754917009,13902.71346749999,25.082848409998405,53080.90387752001 2025-08-11,12:56:51.000,223,11063127,113765,0,1754917010,13902.854930009991,24.99825884999882,53080.86894192 2025-08-11,12:56:52.000,223,11063155,113405,0,1754917011,13902.955974659992,24.977111460000742,53080.8968904 2025-08-11,12:56:53.000,223,11063103,113565,0,1754917012,13903.023337760002,24.934816680004587,53080.9667616 2025-08-11,12:56:54.000,223,11063115,113445,0,1754917013,13903.158063959992,24.934816680004587,53081.00169720001 2025-08-11,12:56:55.000,223,11063110,113605,0,1754917014,13903.225427060002,24.934816680004587,53080.98772296 2025-08-11,12:56:56.000,223,11063124,113645,0,1754917015,13903.306262779988,24.927767549997952,53081.0366328 2025-08-11,12:56:57.000,223,11063112,113445,0,1754917016,13903.353416949998,24.913669289999234,53081.057594160004 2025-08-11,12:56:58.000,223,11063162,113405,0,1754917017,13903.407307429989,24.941865810003947,53081.078555520005 2025-08-11,12:56:59.000,223,11063049,113765,0,1754917018,13903.387098499988,24.977111460000742,53081.16938808001 2025-08-11,12:57:00.000,223,11063123,113765,0,1754917019,13903.414043739998,24.963013200002024,53081.18336232 2025-08-11,12:57:01.000,223,11063057,113605,0,1754917020,13903.407307429989,24.970062330001383,53081.225285040004 2025-08-11,12:57:02.000,223,11063100,113765,0,1754917021,13903.427516359989,24.9841605900001,53081.30214336 2025-08-11,12:57:03.000,223,11063114,113405,0,1754917022,13903.380362189993,24.977111460000742,53081.26720776001 2025-08-11,12:57:04.000,223,11063138,113245,0,1754917023,13903.353416949998,25.026455370003532,53081.31611760001 2025-08-11,12:57:05.000,223,11063145,113525,0,1754917024,13903.346680639988,25.012357110004814,53081.37201456 2025-08-11,12:57:06.000,223,11063058,113445,0,1754917025,13903.299526469993,24.99120971999946,53081.3510532 2025-08-11,12:57:07.000,223,11063089,113685,0,1754917026,13903.259108609993,24.99825884999882,53081.37900168 2025-08-11,12:57:08.000,223,11063093,113485,0,1754917027,13903.299526469993,24.99120971999946,53081.39996304 2025-08-11,12:57:09.000,223,11063173,113365,0,1754917028,13903.205218130002,25.00530797999818,53081.43489864001 2025-08-11,12:57:10.000,223,11063137,113645,0,1754917029,13903.198481819993,24.9841605900001,53081.462847120005 2025-08-11,12:57:11.000,223,11063113,113605,0,1754917030,13903.232163369998,25.00530797999818,53081.45586000001 2025-08-11,12:57:12.000,223,11063099,113405,0,1754917031,13903.218690749993,25.012357110004814,53081.50476984001 2025-08-11,12:57:13.000,223,11063092,113805,0,1754917032,13903.225427060002,25.04760276000161,53081.58861528 2025-08-11,12:57:14.000,223,11063100,113605,0,1754917033,13903.225427060002,25.10399580000376,53081.60258952001 2025-08-11,12:57:15.000,223,11063147,113405,0,1754917034,13903.218690749993,25.04760276000161,53081.60957664 2025-08-11,12:57:16.000,223,11063154,113525,0,1754917035,13903.205218130002,25.061701020000328,53081.65149936001 2025-08-11,12:57:17.000,223,11063074,113725,0,1754917036,13903.158063959992,25.089897539997764,53081.700409200006 2025-08-11,12:57:18.000,223,11063079,113325,0,1754917037,13903.205218130002,25.10399580000376,53081.65149936001 2025-08-11,12:57:19.000,223,11063114,113325,0,1754917038,13903.198481819993,25.146290579999913,53081.728357680004 2025-08-11,12:57:20.000,223,11063126,113645,0,1754917039,13903.211954439997,25.16743796999799,53081.76329328 2025-08-11,12:57:21.000,223,11063069,113445,0,1754917040,13903.164800270002,25.21678188000078,53081.83316448 2025-08-11,12:57:22.000,223,11063114,113445,0,1754917041,13903.144591340002,25.315469699999085,53081.805216 2025-08-11,12:57:23.000,223,11063131,114085,0,1754917042,13903.191745509997,25.385960999999952,53081.805216 2025-08-11,12:57:24.000,223,11063081,113525,0,1754917043,13903.151327649997,25.484648819998256,53081.798228880005 2025-08-11,12:57:25.000,223,11063079,113485,0,1754917044,13903.144591340002,25.56923837999784,53081.86111296001 2025-08-11,12:57:26.000,223,11063089,113525,0,1754917045,13903.144591340002,25.660877070004062,53081.84015160001 2025-08-11,12:57:27.000,223,11063120,113245,0,1754917046,13903.104173480002,25.780712280000444,53081.868100080006 2025-08-11,12:57:28.000,223,11063103,113245,0,1754917047,13903.104173480002,25.85825271000067,53081.868100080006 2025-08-11,12:57:29.000,223,11063173,113525,0,1754917048,13903.077228239992,25.978087920004327,53081.90303568 2025-08-11,12:57:30.000,223,11063098,113365,0,1754917049,13903.036810379992,26.112021389999427,53081.88906144001 2025-08-11,12:57:31.000,223,11063080,113445,0,1754917050,13902.996392519992,26.238905730002443,53081.90303568 2025-08-11,12:57:32.000,223,11063130,113565,0,1754917051,13902.969447279997,26.358740939998825,53081.917009920006 2025-08-11,12:57:33.000,223,11063066,113165,0,1754917052,13902.915556799991,26.527920059997996,53081.93098416 2025-08-11,12:57:34.000,223,11063122,113485,0,1754917053,13902.935765729992,26.626607880003576,53081.86111296001 2025-08-11,12:57:35.000,223,11063110,113365,0,1754917054,13902.982919900001,26.760541349998675,53081.90303568 2025-08-11,12:57:36.000,223,11063125,113805,0,1754917055,13903.050282999997,26.873327430002973,53081.917009920006 2025-08-11,12:57:37.000,223,11063086,113485,0,1754917056,13903.057019309992,27.000211769998714,53081.917009920006 2025-08-11,12:57:38.000,223,11063078,113765,0,1754917057,13903.104173480002,27.12004698000237,53081.95893264001 2025-08-11,12:57:39.000,223,11063115,113485,0,1754917058,13903.158063959992,27.268078710003465,53081.965919760005 2025-08-11,12:57:40.000,223,11063102,113525,0,1754917059,13903.245635990002,27.34561914000369,53081.917009920006 2025-08-11,12:57:41.000,223,11063116,113525,0,1754917060,13903.272581229998,27.41611044000456,53081.97290688 2025-08-11,12:57:42.000,223,11063098,113765,0,1754917061,13903.339944329993,27.465454350000073,53081.92399704 2025-08-11,12:57:43.000,223,11063155,113525,0,1754917062,13903.427516359989,27.58528956000373,53081.92399704 2025-08-11,12:57:44.000,223,11063086,113325,0,1754917063,13903.488143149989,27.620535210000526,53081.92399704 2025-08-11,12:57:45.000,223,11063135,113565,0,1754917064,13903.54876993999,27.613486080001167,53081.86111296001 2025-08-11,12:57:46.000,223,11063101,113405,0,1754917065,13903.64981458999,27.669879120003316,53081.88207432 2025-08-11,12:57:47.000,223,11063111,113485,0,1754917066,13903.75759555,27.620535210000526,53081.9449584 2025-08-11,12:57:48.000,223,11063107,113645,0,1754917067,13903.89232174999,27.620535210000526,53081.97290688 2025-08-11,12:57:49.000,223,11063104,113525,0,1754917068,13904.00010271,27.59938782000245,53081.98688112001 2025-08-11,12:57:50.000,223,11063140,113565,0,1754917069,13904.155037839992,27.53594565000094,53081.9449584 2025-08-11,12:57:51.000,223,11063134,113605,0,1754917070,13904.343654520002,27.507749130003504,53081.965919760005 2025-08-11,12:57:52.000,223,11063062,113405,0,1754917071,13904.451435479998,27.47955260999879,53081.95893264001 2025-08-11,12:57:53.000,223,11063135,113445,0,1754917072,13904.592897989998,27.458405220000714,53082.00784248001 2025-08-11,12:57:54.000,223,11063113,113445,0,1754917073,13904.747833119989,27.451356090001354,53082.00784248001 2025-08-11,12:57:55.000,223,11063167,113565,0,1754917074,13904.922977179995,27.430208700003277,53082.035790960006 2025-08-11,12:57:56.000,223,11063120,113725,0,1754917075,13905.064439689995,27.48660173999815,53082.014829600004 2025-08-11,12:57:57.000,223,11063094,113525,0,1754917076,13905.185693269996,27.47955260999879,53082.05675232001 2025-08-11,12:57:58.000,223,11063110,113325,0,1754917077,13905.333892089991,27.493650870004785,53082.09168792 2025-08-11,12:57:59.000,223,11063142,113525,0,1754917078,13905.434936739992,27.58528956000373,53082.12662352001 2025-08-11,12:58:00.000,223,11063103,113565,0,1754917079,13905.610080799997,27.641682599998603,53082.14059776 2025-08-11,12:58:01.000,223,11063106,113605,0,1754917080,13905.704389140003,27.691026510001393,53082.22444320001 2025-08-11,12:58:02.000,223,11063144,113845,0,1754917081,13905.812170099998,27.76856694000162,53082.15457200001 2025-08-11,12:58:03.000,223,11063112,113525,0,1754917082,13905.859324269994,27.839058240002487,53082.22444320001 2025-08-11,12:58:04.000,223,11063098,113325,0,1754917083,13905.96710522999,27.839058240002487,53082.252391680006 2025-08-11,12:58:05.000,223,11063145,113805,0,1754917084,13906.014259399999,27.95184431999951,53082.252391680006 2025-08-11,12:58:06.000,223,11063123,113565,0,1754917085,13906.07488619,28.008237360001658,53082.32226288001 2025-08-11,12:58:07.000,223,11063089,113685,0,1754917086,13906.14898559999,28.078728660002525,53082.40610832 2025-08-11,12:58:08.000,223,11063087,113485,0,1754917087,13906.16919452999,28.16331822000211,53082.48995376001 2025-08-11,12:58:09.000,223,11063080,113365,0,1754917088,13906.20961238999,28.205612999998266,53082.48995376001 2025-08-11,12:58:10.000,223,11063163,113645,0,1754917089,13906.283711799995,28.262006040000415,53082.52488936 2025-08-11,12:58:11.000,223,11063113,113485,0,1754917090,13906.33086596999,28.381841250004072,53082.53187648001 2025-08-11,12:58:12.000,223,11063153,113565,0,1754917091,13906.39822907,28.452332549997664,53082.55982496001 2025-08-11,12:58:13.000,223,11063191,113765,0,1754917092,13906.431910619991,28.52987297999789,53082.59476056 2025-08-11,12:58:14.000,223,11063105,113765,0,1754917093,13906.512746339991,28.600364279998757,53082.67860600001 2025-08-11,12:58:15.000,223,11063107,113485,0,1754917094,13906.519482650001,28.699052100004337,53082.67860600001 2025-08-11,12:58:16.000,223,11063104,113645,0,1754917095,13906.492537409991,28.79773992000264,53082.67161888 2025-08-11,12:58:17.000,223,11063098,113325,0,1754917096,13906.526218959996,28.903476870000304,53082.76943856 2025-08-11,12:58:18.000,223,11063153,113605,0,1754917097,13906.553164199991,28.98806642999989,53082.83232264 2025-08-11,12:58:19.000,223,11063186,113525,0,1754917098,13906.512746339991,29.129049030001624,53082.874245360006 2025-08-11,12:58:20.000,223,11063076,113485,0,1754917099,13906.553164199991,29.22773684999993,53082.89520672001 2025-08-11,12:58:21.000,223,11063071,113685,0,1754917100,13906.526218959996,29.347572060003586,53082.86027112 2025-08-11,12:58:22.000,223,11063166,113405,0,1754917101,13906.519482650001,29.38986683999974,53082.923155200006 2025-08-11,12:58:23.000,223,11063144,113405,0,1754917102,13906.532955269991,29.49560379000468,53082.96507792001 2025-08-11,12:58:24.000,223,11063146,113365,0,1754917103,13906.499273720001,29.56609508999827,53082.94411656001 2025-08-11,12:58:25.000,223,11063139,113565,0,1754917104,13906.492537409991,29.700028560000646,53083.01398776001 2025-08-11,12:58:26.000,223,11063144,113525,0,1754917105,13906.45885586,29.749372470003436,53083.00001352 2025-08-11,12:58:27.000,223,11063096,113405,0,1754917106,13906.492537409991,29.84806029000174,53083.01398776001 2025-08-11,12:58:28.000,223,11063150,113365,0,1754917107,13906.485801099996,29.96789549999812,53082.99302640001 2025-08-11,12:58:29.000,223,11063063,113405,0,1754917108,13906.506010029996,30.059534190004342,53083.05591048 2025-08-11,12:58:30.000,223,11063090,113605,0,1754917109,13906.499273720001,30.165271140002005,53083.0978332 2025-08-11,12:58:31.000,223,11063103,113765,0,1754917110,13906.499273720001,30.235762440002873,53083.12578168 2025-08-11,12:58:32.000,223,11063105,113245,0,1754917111,13906.593582059992,30.3133028700031,53083.17469152 2025-08-11,12:58:33.000,223,11063078,113725,0,1754917112,13906.593582059992,30.362646779998613,53083.13276880001 2025-08-11,12:58:34.000,223,11063087,113205,0,1754917113,13906.701363020002,30.44018720999884,53083.18167864001 2025-08-11,12:58:35.000,223,11063102,113245,0,1754917114,13906.674417779992,30.48248199000227,53083.188665760004 2025-08-11,12:58:36.000,223,11063149,114085,0,1754917115,13906.795671359992,30.53887503000442,53083.18167864001 2025-08-11,12:58:37.000,223,11063155,113445,0,1754917116,13906.883243390002,30.574120680001215,53083.24456272 2025-08-11,12:58:38.000,223,11063152,113205,0,1754917117,13906.991024349998,30.60231719999865,53083.258536960006 2025-08-11,12:58:39.000,223,11063142,113405,0,1754917118,13907.098805309994,30.630513720003364,53083.25154984001 2025-08-11,12:58:40.000,223,11063085,113405,0,1754917119,13907.213322579999,30.644611980002082,53083.237575600004 2025-08-11,12:58:41.000,223,11063141,113645,0,1754917120,13907.38846663999,30.67280849999952,53083.27949832001 2025-08-11,12:58:42.000,223,11063093,113645,0,1754917121,13907.44909342999,30.679857629998878,53083.30045968001 2025-08-11,12:58:43.000,223,11063138,113405,0,1754917122,13907.61750118,30.65166111000144,53083.258536960006 2025-08-11,12:58:44.000,223,11063165,113725,0,1754917123,13907.758963690001,30.644611980002082,53083.30045968001 2025-08-11,12:58:45.000,223,11063113,113685,0,1754917124,13907.920635130002,30.60231719999865,53083.27949832001 2025-08-11,12:58:46.000,223,11063167,113605,0,1754917125,13908.089042879998,30.595268069999292,53083.34936952001 2025-08-11,12:58:47.000,223,11063103,113685,0,1754917126,13908.237241699993,30.552973290003138,53083.36334376 2025-08-11,12:58:48.000,223,11063126,113565,0,1754917127,13908.378704209994,30.49658025000099,53083.426227840006 2025-08-11,12:58:49.000,223,11063059,113405,0,1754917128,13908.52690302999,30.44018720999884,53083.46116344 2025-08-11,12:58:50.000,223,11063140,113565,0,1754917129,13908.69531078,30.404941560002044,53083.45417632 2025-08-11,12:58:51.000,223,11063125,113365,0,1754917130,13908.78961911999,30.334450260001177,53083.475137680005 2025-08-11,12:58:52.000,223,11063080,113485,0,1754917131,13908.991708419991,30.30625374000374,53083.49609904001 2025-08-11,12:58:53.000,223,11063116,113565,0,1754917132,13909.106225689997,30.186418530000083,53083.53802176001 2025-08-11,12:58:54.000,223,11063133,113605,0,1754917133,13909.234215579992,30.094779840001138,53083.593918720006 2025-08-11,12:58:55.000,223,11063104,113645,0,1754917134,13909.321787610003,30.052485059997707,53083.551996 2025-08-11,12:58:56.000,223,11063090,113605,0,1754917135,13909.483459049989,30.010190280001552,53083.69872552 2025-08-11,12:58:57.000,223,11063120,113605,0,1754917136,13909.577767389994,29.89740420000453,53083.62885432 2025-08-11,12:58:58.000,223,11063108,113485,0,1754917137,13909.658603109994,29.819863770004304,53083.67776416 2025-08-11,12:58:59.000,223,11063143,113565,0,1754917138,13909.82701085999,29.770519860001514,53083.73366112001 2025-08-11,12:59:00.000,223,11063078,113565,0,1754917139,13909.880901339995,29.67888117000257,53083.78257096001 2025-08-11,12:59:01.000,223,11063160,113445,0,1754917140,13909.96847336999,29.62248813000042,53083.8664164 2025-08-11,12:59:02.000,223,11063113,113765,0,1754917141,13910.002154919996,29.594291610002983,53083.859429280004 2025-08-11,12:59:03.000,223,11063131,113565,0,1754917142,13910.022363849996,29.580193350004265,53083.92231336001 2025-08-11,12:59:04.000,223,11063152,113685,0,1754917143,13910.11667219,29.587242480003624,53083.95026184001 2025-08-11,12:59:05.000,223,11063133,113205,0,1754917144,13910.150353739991,29.594291610002983,53084.0061588 2025-08-11,12:59:06.000,223,11063137,113565,0,1754917145,13910.224453149996,29.587242480003624,53084.06904288001 2025-08-11,12:59:07.000,223,11063107,113925,0,1754917146,13910.231189459992,29.580193350004265,53084.11795272001 2025-08-11,12:59:08.000,223,11063154,113325,0,1754917147,13910.258134700001,29.587242480003624,53084.15288832 2025-08-11,12:59:09.000,223,11063112,113565,0,1754917148,13910.298552560002,29.643635519998497,53084.18782392001 2025-08-11,12:59:10.000,223,11063072,113605,0,1754917149,13910.305288869997,29.692979430001287,53084.250708 2025-08-11,12:59:11.000,223,11063142,113405,0,1754917150,13910.332234109992,29.756421600002795,53084.30660496001 2025-08-11,12:59:12.000,223,11063158,113765,0,1754917151,13910.325497799997,29.826912900003663,53084.34852768 2025-08-11,12:59:13.000,223,11063074,113685,0,1754917152,13910.305288869997,29.883305939998536,53084.42538600001 2025-08-11,12:59:14.000,223,11063117,113405,0,1754917153,13910.197507910001,29.953797239999403,53084.4603216 2025-08-11,12:59:15.000,223,11063163,113525,0,1754917154,13910.170562669991,30.07363245000306,53084.50224432001 2025-08-11,12:59:16.000,223,11063087,113525,0,1754917155,13910.062781709996,30.144123750003928,53084.551154160006 2025-08-11,12:59:17.000,223,11063128,113445,0,1754917156,13909.95500075,30.228713310003513,53084.61403824 2025-08-11,12:59:18.000,223,11063127,113605,0,1754917157,13909.860692409995,30.292155479997746,53084.648973840005 2025-08-11,12:59:19.000,223,11063125,113245,0,1754917158,13909.75291145,30.397892430002685,53084.65596096 2025-08-11,12:59:20.000,223,11063102,113605,0,1754917159,13909.699020969994,30.454285470004834,53084.746793520004 2025-08-11,12:59:21.000,223,11063138,113565,0,1754917160,13909.544085839989,30.531825899997784,53084.72583216 2025-08-11,12:59:22.000,223,11063099,113485,0,1754917161,13909.490195359998,30.552973290003138,53084.80269048 2025-08-11,12:59:23.000,223,11063105,113445,0,1754917162,13909.348732849998,30.616415460004646,53084.8446132 2025-08-11,12:59:24.000,223,11063105,113565,0,1754917163,13909.288106059998,30.637562850002723,53084.85858744001 2025-08-11,12:59:25.000,223,11063137,113445,0,1754917164,13909.200534030002,30.70100502000423,53084.83762608001 2025-08-11,12:59:26.000,223,11063082,113765,0,1754917165,13909.173588789992,30.750348929999745,53084.83063896 2025-08-11,12:59:27.000,223,11063163,113325,0,1754917166,13909.139907240002,30.736250670001027,53084.87256168 2025-08-11,12:59:28.000,223,11063168,113565,0,1754917167,13909.065807829997,30.785594580003817,53084.87256168 2025-08-11,12:59:29.000,223,11063127,113285,0,1754917168,13909.005181039996,30.856085880004684,53084.87256168 2025-08-11,12:59:30.000,223,11063069,113685,0,1754917169,13908.937817940001,30.89838066000084,53084.914484400004 2025-08-11,12:59:31.000,223,11063145,113925,0,1754917170,13908.984972109996,30.93362631000491,53084.90749728001 2025-08-11,12:59:32.000,223,11063134,113445,0,1754917171,13908.978235800001,30.982970220000425,53084.96339424 2025-08-11,12:59:33.000,223,11063145,113645,0,1754917172,13908.971499489991,31.018215870004497,53084.935445760006 2025-08-11,12:59:34.000,223,11063112,113565,0,1754917173,13908.958026870001,31.088707169998088,53084.87954880001 2025-08-11,12:59:35.000,223,11063075,113765,0,1754917174,13908.937817940001,31.145100210000237,53084.87954880001 2025-08-11,12:59:36.000,223,11063124,113605,0,1754917175,13908.958026870001,31.166247599998314,53084.8446132 2025-08-11,12:59:37.000,223,11063076,113405,0,1754917176,13908.964763179996,31.257886290004535,53084.90749728001 2025-08-11,12:59:38.000,223,11063116,113685,0,1754917177,13909.038862590001,31.34247585000412,53084.83063896 2025-08-11,12:59:39.000,223,11063126,113765,0,1754917178,13909.052335209992,31.321328459998767,53084.816664720005 2025-08-11,12:59:40.000,223,11063081,113485,0,1754917179,13909.119698310002,31.391819759999635,53084.82365184 2025-08-11,12:59:41.000,223,11063122,113445,0,1754917180,13909.166852479997,31.405918019998353,53084.85858744001 2025-08-11,12:59:42.000,223,11063088,113645,0,1754917181,13909.281369750002,31.420016280004347,53084.865574560004 2025-08-11,12:59:43.000,223,11063133,113565,0,1754917182,13909.335260229993,31.448212800001784,53084.87256168 2025-08-11,12:59:44.000,223,11063109,113365,0,1754917183,13909.469986429998,31.455261930001143,53084.886535920006 2025-08-11,12:59:45.000,223,11063094,113405,0,1754917184,13909.618185249994,31.455261930001143,53084.85858744001 2025-08-11,12:59:46.000,223,11063128,113725,0,1754917185,13909.73270252,31.504605840003933,53084.85160032 2025-08-11,12:59:47.000,223,11063088,113445,0,1754917186,13909.820274549995,31.51870410000265,53084.8446132 2025-08-11,12:59:48.000,223,11063107,113685,0,1754917187,13909.94826443999,31.553949749999447,53084.83762608001 2025-08-11,12:59:49.000,223,11063071,113605,0,1754917188,13910.150353739991,31.5750971400048,53084.85858744001 2025-08-11,12:59:50.000,223,11063094,113445,0,1754917189,13910.264871009997,31.560998879998806,53084.8446132 2025-08-11,12:59:51.000,223,11063106,113605,0,1754917190,13910.460224000002,31.610342790001596,53084.85160032 2025-08-11,12:59:52.000,223,11063061,113405,0,1754917191,13910.669049609998,31.610342790001596,53084.87954880001 2025-08-11,12:59:53.000,223,11063137,113525,0,1754917192,13910.830721049999,31.638539309999032,53084.90051016 2025-08-11,12:59:54.000,223,11063148,113245,0,1754917193,13911.06649189999,31.666735830003745,53084.92845864001 2025-08-11,12:59:55.000,223,11063143,113485,0,1754917194,13911.25510858,31.687883220001822,53084.97038136 2025-08-11,12:59:56.000,223,11063124,113605,0,1754917195,13911.443725259996,31.680834090002463,53084.97038136 2025-08-11,12:59:57.000,223,11063158,113805,0,1754917196,13911.618869320002,31.673784960003104,53085.054226800006 2025-08-11,12:59:58.000,223,11063121,113285,0,1754917197,13911.820958619988,31.69493235000118,53085.11012376 2025-08-11,12:59:59.000,223,11063121,113405,0,1754917198,13911.969157439999,31.70198148000054,53085.0891624 2025-08-11,13:00:00.000,223,11063154,113125,0,1754917199,13912.15103781,31.786571040000126,53085.11711088 2025-08-11,13:00:01.000,223,11063107,113405,0,1754917200,13912.31270925,31.81476756000484,53085.23589192 2025-08-11,13:00:02.000,223,11063109,113405,0,1754917201,13912.51479855,31.850013210001634,53085.23589192 2025-08-11,13:00:03.000,223,11063155,113685,0,1754917202,13912.730360469992,31.906406250003783,53085.298776 2025-08-11,13:00:04.000,223,11063108,113565,0,1754917203,13912.784250949997,31.98394668000401,53085.368647200004 2025-08-11,13:00:05.000,223,11063148,113445,0,1754917204,13912.986340249998,32.00509407000209,53085.39659568 2025-08-11,13:00:06.000,223,11063140,113125,0,1754917205,13913.067175969998,32.068536240003596,53085.42454416 2025-08-11,13:00:07.000,223,11063105,113605,0,1754917206,13913.174956929994,32.15312580000318,53085.49441536 2025-08-11,13:00:08.000,223,11063090,113445,0,1754917207,13913.276001579994,32.23066623000341,53085.52935096001 2025-08-11,13:00:09.000,223,11063146,113445,0,1754917208,13913.356837299994,32.32230492000235,53085.536338080004 2025-08-11,13:00:10.000,223,11063119,113285,0,1754917209,13913.457881949995,32.442140129998734,53085.62717064001 2025-08-11,13:00:11.000,223,11063144,113685,0,1754917210,13913.44440932999,32.491484040001524,53085.73197744 2025-08-11,13:00:12.000,223,11063133,113605,0,1754917211,13913.45114564,32.56197534000239,53085.773900160006 2025-08-11,13:00:13.000,223,11063158,113605,0,1754917212,13913.48482718999,32.63951577000262,53085.773900160006 2025-08-11,13:00:14.000,223,11063083,113925,0,1754917213,13913.50503611999,32.717056200002844,53085.81582288001 2025-08-11,13:00:15.000,223,11063099,113605,0,1754917214,13913.51177243,32.76640010999836,53085.88569408001 2025-08-11,13:00:16.000,223,11063129,113445,0,1754917215,13913.52524504999,32.80164576000243,53085.90665544 2025-08-11,13:00:17.000,223,11063130,113445,0,1754917216,13913.54545397999,32.86508793000394,53085.9276168 2025-08-11,13:00:18.000,223,11063143,113525,0,1754917217,13913.579135529995,32.86508793000394,53085.94857816 2025-08-11,13:00:19.000,223,11063101,113445,0,1754917218,13913.6936528,32.85803880000458,53085.93460392001 2025-08-11,13:00:20.000,223,11063084,113605,0,1754917219,13913.761015899996,32.829842279999866,53086.04639784 2025-08-11,13:00:21.000,223,11063113,113405,0,1754917220,13913.889005789992,32.81574402000115,53086.15120464001 2025-08-11,13:00:22.000,223,11063124,113605,0,1754917221,13914.023731989997,32.759350979999,53086.14421752 2025-08-11,13:00:23.000,223,11063128,113605,0,1754917222,13914.198876050003,32.76640010999836,53086.16517888 2025-08-11,13:00:24.000,223,11063096,113565,0,1754917223,13914.347074869998,32.73115446000156,53086.26998568001 2025-08-11,13:00:25.000,223,11063141,113365,0,1754917224,13914.461592139989,32.68885967999813,53086.30492128 2025-08-11,13:00:26.000,223,11063075,113765,0,1754917225,13914.58958203,32.702957940004126,53086.276972800006 2025-08-11,13:00:27.000,223,11063122,113525,0,1754917226,13914.73104454,32.710007070003485,53086.33985688 2025-08-11,13:00:28.000,223,11063143,113445,0,1754917227,13914.83208919,32.73820359000092,53086.36081824 2025-08-11,13:00:29.000,223,11063105,113285,0,1754917228,13914.879243359996,32.80164576000243,53086.45863792 2025-08-11,13:00:30.000,223,11063107,113645,0,1754917229,13914.939870149996,32.82279315000051,53086.444663680006 2025-08-11,13:00:31.000,223,11063125,113445,0,1754917230,13914.95334277,32.91443183999945,53086.56344472001 2025-08-11,13:00:32.000,223,11063052,113645,0,1754917231,13915.034178490001,32.942628360004164,53086.55645760001 2025-08-11,13:00:33.000,223,11063092,113405,0,1754917232,13915.000496939996,33.013119659997756,53086.64030304 2025-08-11,13:00:34.000,223,11063128,113445,0,1754917233,13914.9735517,33.08361095999862,53086.64030304 2025-08-11,13:00:35.000,223,11063085,113765,0,1754917234,13914.99376063,33.16115138999885,53086.73113560001 2025-08-11,13:00:36.000,223,11063130,113405,0,1754917235,13914.960079079996,33.22459356000036,53086.77305832001 2025-08-11,13:00:37.000,223,11063083,113485,0,1754917236,13914.946606459991,33.28098660000251,53086.78703256 2025-08-11,13:00:38.000,223,11063140,113525,0,1754917237,13914.966815389991,33.37262529000145,53086.82196816001 2025-08-11,13:00:39.000,223,11063140,113645,0,1754917238,13914.95334277,33.41492007000488,53086.81498104 2025-08-11,13:00:40.000,223,11063065,113765,0,1754917239,13914.980288009996,33.45721485000104,53086.84292952 2025-08-11,13:00:41.000,223,11063102,113285,0,1754917240,13914.9735517,33.54885353999998,53086.84991664001 2025-08-11,13:00:42.000,223,11063111,113445,0,1754917241,13914.9735517,33.59114832000341,53086.91978784001 2025-08-11,13:00:43.000,223,11063151,113405,0,1754917242,13914.960079079996,33.68983614000172,53086.95472344 2025-08-11,13:00:44.000,223,11063105,113685,0,1754917243,13914.95334277,33.79557308999938,53086.91978784001 2025-08-11,13:00:45.000,223,11063132,113565,0,1754917244,13914.919661219996,33.91540830000304,53086.96171056 2025-08-11,13:00:46.000,223,11063076,113445,0,1754917245,13914.91292491,34.04229263999878,53086.947736320006 2025-08-11,13:00:47.000,223,11063090,113685,0,1754917246,13914.81188026,34.20442262999859,53087.0106204 2025-08-11,13:00:48.000,223,11063161,113525,0,1754917247,13914.7714624,34.35245435999968,53087.02459464 2025-08-11,13:00:49.000,223,11063141,113685,0,1754917248,13914.66368143999,34.528682609998214,53086.96171056 2025-08-11,13:00:50.000,223,11063142,113525,0,1754917249,13914.62326357999,34.63441956000315,53087.0106204 2025-08-11,13:00:51.000,223,11063122,113485,0,1754917250,13914.515482619994,34.754254769999534,53086.98965904001 2025-08-11,13:00:52.000,223,11063108,113685,0,1754917251,13914.454855829994,34.83884432999912,53086.98965904001 2025-08-11,13:00:53.000,223,11063127,113525,0,1754917252,13914.380756419989,34.923433889998705,53087.01760752001 2025-08-11,13:00:54.000,223,11063097,113325,0,1754917253,13914.360547489989,34.98687606000021,53086.98267192 2025-08-11,13:00:55.000,223,11063137,113405,0,1754917254,13914.320129629989,35.00097431999893,53087.00363328 2025-08-11,13:00:56.000,223,11063114,113405,0,1754917255,13914.394229039994,34.972777800001495,53087.02459464 2025-08-11,13:00:57.000,223,11063160,113645,0,1754917256,13914.475064759994,34.930483019998064,53086.94074920001 2025-08-11,13:00:58.000,223,11063109,113605,0,1754917257,13914.62326357999,34.90228650000063,53086.9756848 2025-08-11,13:00:59.000,223,11063151,113445,0,1754917258,13914.798407639995,34.85999172000447,53086.95472344 2025-08-11,13:01:00.000,223,11063152,113405,0,1754917259,13915.027442179991,34.77540216000489,53087.0106204 2025-08-11,13:01:01.000,223,11063158,113605,0,1754917260,13915.162168379997,34.7260582500021,53086.9058136 2025-08-11,13:01:02.000,223,11063165,113565,0,1754917261,13915.418148160003,34.66966520999995,53086.9756848 2025-08-11,13:01:03.000,223,11063073,113565,0,1754917262,13915.640446389989,34.6132721699978,53086.9058136 2025-08-11,13:01:04.000,223,11063102,113565,0,1754917263,13915.88968986,34.60622303999844,53086.93376208 2025-08-11,13:01:05.000,223,11063116,113565,0,1754917264,13916.09177916,34.58507565000036,53086.95472344 2025-08-11,13:01:06.000,223,11063132,113525,0,1754917265,13916.293868460001,34.59917390999908,53087.02459464 2025-08-11,13:01:07.000,223,11063119,113405,0,1754917266,13916.448803589992,34.64146869000251,53087.0106204 2025-08-11,13:01:08.000,223,11063112,113765,0,1754917267,13916.576793480002,34.64851782000187,53087.06651736001 2025-08-11,13:01:09.000,223,11063124,113405,0,1754917268,13916.704783369998,34.65556695000123,53087.07350448 2025-08-11,13:01:10.000,223,11063122,113565,0,1754917269,13916.812564329994,34.67671433999931,53087.06651736001 2025-08-11,13:01:11.000,223,11063143,113565,0,1754917270,13916.933817909994,34.71900912000274,53087.115427200006 2025-08-11,13:01:12.000,223,11063068,113485,0,1754917271,13916.98097207999,34.803598680002324,53087.18529840001 2025-08-11,13:01:13.000,223,11063154,113485,0,1754917272,13917.06180779999,34.85294258999784,53087.213246880005 2025-08-11,13:01:14.000,223,11063185,113765,0,1754917273,13917.176325069995,34.90933562999999,53087.25516960001 2025-08-11,13:01:15.000,223,11063103,113405,0,1754917274,13917.23021555,34.923433889998705,53087.24119536 2025-08-11,13:01:16.000,223,11063130,113405,0,1754917275,13917.297578649996,34.94458128000406,53087.29709232 2025-08-11,13:01:17.000,223,11063103,113685,0,1754917276,13917.418832229996,34.972777800001495,53087.38792488 2025-08-11,13:01:18.000,223,11063169,113485,0,1754917277,13917.546822119992,34.90228650000063,53087.3599764 2025-08-11,13:01:19.000,223,11063075,113605,0,1754917278,13917.674812010002,34.83884432999912,53087.380937760005 2025-08-11,13:01:20.000,223,11063109,113485,0,1754917279,13917.836483450003,34.782451290004246,53087.4647832 2025-08-11,13:01:21.000,223,11063122,113525,0,1754917280,13918.011627509994,34.7260582500021,53087.49273168001 2025-08-11,13:01:22.000,223,11063110,113525,0,1754917281,13918.18677157,34.6132721699978,53087.54164152001 2025-08-11,13:01:23.000,223,11063109,113485,0,1754917282,13918.42254241999,34.50048609000078,53087.64644832 2025-08-11,13:01:24.000,223,11063158,113565,0,1754917283,13918.63136803,34.41589653000119,53087.68837104001 2025-08-11,13:01:25.000,223,11063168,113525,0,1754917284,13918.840193639997,34.22557002000394,53087.72330664 2025-08-11,13:01:26.000,223,11063133,113325,0,1754917285,13919.015337700002,34.09163655000157,53087.77920360001 2025-08-11,13:01:27.000,223,11063181,113605,0,1754917286,13919.217426999989,33.90835917000368,53087.79317784 2025-08-11,13:01:28.000,223,11063121,113405,0,1754917287,13919.43972522999,33.79557308999938,53087.94689448001 2025-08-11,13:01:29.000,223,11063144,113405,0,1754917288,13919.574451429995,33.66163962000428,53087.92593312001 2025-08-11,13:01:30.000,223,11063088,113645,0,1754917289,13919.74285917999,33.59819745000277,53088.06567552001 2025-08-11,13:01:31.000,223,11063104,113605,0,1754917290,13919.904530619991,33.520657020002545,53088.16349520001 2025-08-11,13:01:32.000,223,11063131,113765,0,1754917291,13919.998838959997,33.45016572000168,53088.23336640001 2025-08-11,13:01:33.000,223,11063157,113285,0,1754917292,13920.025784199992,33.38672355000017,53088.31022472001 2025-08-11,13:01:34.000,223,11063120,113765,0,1754917293,13920.039256819997,33.40082180999889,53088.338173200005 2025-08-11,13:01:35.000,223,11063153,113365,0,1754917294,13920.045993129992,33.39377267999953,53088.41503152 2025-08-11,13:01:36.000,223,11063122,113765,0,1754917295,13920.012311580002,33.36557616000209,53088.49188984 2025-08-11,13:01:37.000,223,11063159,113645,0,1754917296,13919.924739549992,33.40082180999889,53088.54778680001 2025-08-11,13:01:38.000,223,11063159,113325,0,1754917297,13919.85064014,33.40082180999889,53088.53381256 2025-08-11,13:01:39.000,223,11063132,113685,0,1754917298,13919.736122869996,33.40787093999825,53088.58970952 2025-08-11,13:01:40.000,223,11063168,113685,0,1754917299,13919.62160559999,33.43606746000296,53088.722464800005 2025-08-11,13:01:41.000,223,11063138,113885,0,1754917300,13919.473406779995,33.464263980000396,53088.7574004 2025-08-11,13:01:42.000,223,11063143,113605,0,1754917301,13919.325207959999,33.42196920000424,53088.82028448 2025-08-11,13:01:43.000,223,11063181,113485,0,1754917302,13919.230899619994,33.45016572000168,53088.81329736001 2025-08-11,13:01:44.000,223,11063125,113565,0,1754917303,13919.022074009998,33.464263980000396,53088.83425872001 2025-08-11,13:01:45.000,223,11063130,113605,0,1754917304,13918.927765669992,33.44311659000232,53088.87618144 2025-08-11,13:01:46.000,223,11063084,113685,0,1754917305,13918.813248400002,33.464263980000396,53088.85522008 2025-08-11,13:01:47.000,223,11063171,113645,0,1754917306,13918.759357919997,33.4290183300036,53088.91810416 2025-08-11,13:01:48.000,223,11063157,113725,0,1754917307,13918.732412680001,33.33033050999802,53088.960026880006 2025-08-11,13:01:49.000,223,11063110,113605,0,1754917308,13918.705467439991,33.302133990000584,53088.939065520004 2025-08-11,13:01:50.000,223,11063137,113685,0,1754917309,13918.718940059996,33.288035730001866,53088.93207840001 2025-08-11,13:01:51.000,223,11063114,113565,0,1754917310,13918.698731129996,33.19639704000292,53088.95303976001 2025-08-11,13:01:52.000,223,11063148,113525,0,1754917311,13918.813248400002,33.15410225999949,53088.939065520004 2025-08-11,13:01:53.000,223,11063137,113365,0,1754917312,13918.840193639997,33.03426705000311,53088.939065520004 2025-08-11,13:01:54.000,223,11063080,113645,0,1754917313,13918.921029359997,32.99902139999904,53088.94605264 2025-08-11,13:01:55.000,223,11063121,113565,0,1754917314,13918.995128770002,32.97787401000096,53089.02989808001 2025-08-11,13:01:56.000,223,11063102,113405,0,1754917315,13919.089437109993,32.935579230004805,53088.95303976001 2025-08-11,13:01:57.000,223,11063162,113405,0,1754917316,13919.143327589998,32.92148096999881,53088.967014 2025-08-11,13:01:58.000,223,11063139,113485,0,1754917317,13919.257844859989,32.90033358000073,53088.99496248 2025-08-11,13:01:59.000,223,11063146,113645,0,1754917318,13919.298262719989,32.95672662000288,53088.91810416 2025-08-11,13:02:00.000,223,11063077,113565,0,1754917319,13919.365625819999,32.99197226999968,53088.97400112 2025-08-11,13:02:01.000,223,11063142,113725,0,1754917320,13919.37909843999,32.99197226999968,53089.02291096 2025-08-11,13:02:02.000,223,11063108,113725,0,1754917321,13919.432988919994,33.02721792000375,53088.98797536 2025-08-11,13:02:03.000,223,11063127,113565,0,1754917322,13919.44646154,33.111807480003336,53088.97400112 2025-08-11,13:02:04.000,223,11063180,113605,0,1754917323,13919.48014308999,33.111807480003336,53088.99496248 2025-08-11,13:02:05.000,223,11063114,113525,0,1754917324,13919.46667047,33.111807480003336,53089.02291096 2025-08-11,13:02:06.000,223,11063161,113405,0,1754917325,13919.453197849994,33.104758350003976,53089.02291096 2025-08-11,13:02:07.000,223,11063094,113645,0,1754917326,13919.48014308999,33.09066008999798,53089.07182080001 2025-08-11,13:02:08.000,223,11063161,113725,0,1754917327,13919.52729726,33.05541444000119,53089.08579504 2025-08-11,13:02:09.000,223,11063112,113365,0,1754917328,13919.56097880999,32.95672662000288,53089.02291096 2025-08-11,13:02:10.000,223,11063095,113445,0,1754917329,13919.62160559999,32.8721370600033,53089.07880792001 2025-08-11,13:02:11.000,223,11063093,113485,0,1754917330,13919.66875977,32.78049837000435,53089.09278216 2025-08-11,13:02:12.000,223,11063109,113645,0,1754917331,13919.74285917999,32.702957940004126,53089.09278216 2025-08-11,13:02:13.000,223,11063101,113405,0,1754917332,13919.776540729996,32.6254175100039,53089.11374352 2025-08-11,13:02:14.000,223,11063119,113325,0,1754917333,13919.870849070001,32.50558230000024,53089.09976928001 2025-08-11,13:02:15.000,223,11063113,113885,0,1754917334,13919.944948479992,32.4139436100013,53089.106756400004 2025-08-11,13:02:16.000,223,11063202,113605,0,1754917335,13919.992102650001,32.36459969999851,53089.12073064001 2025-08-11,13:02:17.000,223,11063126,113805,0,1754917336,13920.032520510002,32.28705926999828,53089.11374352 2025-08-11,13:02:18.000,223,11063115,113645,0,1754917337,13920.032520510002,32.2659118800002,53089.12073064001 2025-08-11,13:02:19.000,223,11063127,113685,0,1754917338,13920.045993129992,32.251813620001485,53089.14867912001 2025-08-11,13:02:20.000,223,11063107,113445,0,1754917339,13919.951684790001,32.23771536000277,53089.19060184 2025-08-11,13:02:21.000,223,11063149,113405,0,1754917340,13919.870849070001,32.22361710000405,53089.2115632 2025-08-11,13:02:22.000,223,11063128,113725,0,1754917341,13919.76306810999,32.22361710000405,53089.19060184 2025-08-11,13:02:23.000,223,11063102,113925,0,1754917342,13919.58792405,32.18837144999998,53089.176627600005 2025-08-11,13:02:24.000,223,11063083,113445,0,1754917343,13919.42625261,32.209518839998054,53089.18361472 2025-08-11,13:02:25.000,223,11063085,113645,0,1754917344,13919.230899619994,32.23771536000277,53089.14867912001 2025-08-11,13:02:26.000,223,11063074,113445,0,1754917345,13919.049019249993,32.21656797000469,53089.08579504 2025-08-11,13:02:27.000,223,11063106,113765,0,1754917346,13918.860402569997,32.16017493000254,53089.09976928001 2025-08-11,13:02:28.000,223,11063091,113485,0,1754917347,13918.685258509991,32.05443798000488,53089.09278216 2025-08-11,13:02:29.000,223,11063128,113645,0,1754917348,13918.54379599999,31.94165190000058,53089.09976928001 2025-08-11,13:02:30.000,223,11063146,113525,0,1754917349,13918.4090698,31.81476756000484,53089.08579504 2025-08-11,13:02:31.000,223,11063146,113605,0,1754917350,13918.28781622,31.617391920000955,53089.01592384 2025-08-11,13:02:32.000,223,11063135,113485,0,1754917351,13918.18677157,31.441163670002425,53088.98098824001 2025-08-11,13:02:33.000,223,11063117,113565,0,1754917352,13918.173298949994,31.201493250002386,53088.92509128 2025-08-11,13:02:34.000,223,11063090,113725,0,1754917353,13918.173298949994,30.94772457000363,53088.83425872001 2025-08-11,13:02:35.000,223,11063120,113645,0,1754917354,13918.193507879994,30.686906759998237,53088.79932312 2025-08-11,13:02:36.000,223,11063048,113525,0,1754917355,13918.28107990999,30.454285470004834,53088.80631024 2025-08-11,13:02:37.000,223,11063152,113725,0,1754917356,13918.314761459995,30.228713310003513,53088.771374640004 2025-08-11,13:02:38.000,223,11063099,113605,0,1754917357,13918.34844301,29.996092020002834,53088.771374640004 2025-08-11,13:02:39.000,223,11063081,113605,0,1754917358,13918.40233348999,29.777568990000873,53088.72945192 2025-08-11,13:02:40.000,223,11063142,113485,0,1754917359,13918.42927873,29.6083898700017,53088.70150344 2025-08-11,13:02:41.000,223,11063146,113485,0,1754917360,13918.415806109995,29.44625988000189,53088.64560648001 2025-08-11,13:02:42.000,223,11063115,113805,0,1754917361,13918.36191562999,29.27003163000336,53088.673554960005 2025-08-11,13:02:43.000,223,11063080,113485,0,1754917362,13918.274343599995,29.136098160000984,53088.6875292 2025-08-11,13:02:44.000,223,11063138,113525,0,1754917363,13918.146353709999,28.97396817000117,53088.65958072 2025-08-11,13:02:45.000,223,11063099,113525,0,1754917364,13917.957737029988,28.86823122000351,53088.603683760004 2025-08-11,13:02:46.000,223,11063165,113525,0,1754917365,13917.728702489992,28.699052100004337,53088.57573528001 2025-08-11,13:02:47.000,223,11063134,113245,0,1754917366,13917.459250089996,28.57921689000068,53088.554773920005 2025-08-11,13:02:48.000,223,11063134,113605,0,1754917367,13917.23021555,28.40298864000215,53088.5827224 2025-08-11,13:02:49.000,223,11063144,113765,0,1754917368,13916.92034528999,28.269055169999774,53088.46394136 2025-08-11,13:02:50.000,223,11063145,113765,0,1754917369,13916.630683959993,28.106925179999962,53088.40804440001 2025-08-11,13:02:51.000,223,11063174,113685,0,1754917370,13916.381440489997,28.0011882300023,53088.35913456001 2025-08-11,13:02:52.000,223,11063140,113085,0,1754917371,13916.10525177999,27.853156500001205,53088.338173200005 2025-08-11,13:02:53.000,223,11063100,113605,0,1754917372,13915.82906307,27.648731729997962,53088.28227624001 2025-08-11,13:02:54.000,223,11063143,113605,0,1754917373,13915.498983879988,27.564142169998377,53088.19144368001 2025-08-11,13:02:55.000,223,11063099,113685,0,1754917374,13915.175641000002,27.437257830002636,53088.18445656 2025-08-11,13:02:56.000,223,11063100,113525,0,1754917375,13914.90618859999,27.289226100001542,53088.03073992 2025-08-11,13:02:57.000,223,11063120,113725,0,1754917376,13914.596318339994,27.12004698000237,53087.9888172 2025-08-11,13:02:58.000,223,11063147,113245,0,1754917377,13914.374020109994,27.049555680001504,53087.85606192001 2025-08-11,13:02:59.000,223,11063066,113725,0,1754917378,13914.050677229992,26.93676960000448,53087.79317784 2025-08-11,13:03:00.000,223,11063140,113245,0,1754917379,13913.720598039996,26.767590479998034,53087.716319520005 2025-08-11,13:03:01.000,223,11063112,113765,0,1754917380,13913.38378253999,26.640706140002294,53087.63247408 2025-08-11,13:03:02.000,223,11063093,113525,0,1754917381,13913.080648589988,26.50677266999992,53087.52068016001 2025-08-11,13:03:03.000,223,11063137,113725,0,1754917382,13912.757305710002,26.330544420001388,53087.429847600004 2025-08-11,13:03:04.000,223,11063124,113405,0,1754917383,13912.45417176,26.189561819999653,53087.38792488 2025-08-11,13:03:05.000,223,11063104,113405,0,1754917384,13912.076938399994,25.956940529998974,53087.29709232 2025-08-11,13:03:06.000,223,11063082,113405,0,1754917385,13911.733386589993,25.773663150001084,53087.13638856001 2025-08-11,13:03:07.000,223,11063094,114005,0,1754917386,13911.477406810001,25.590385770003195,53087.03856888001 2025-08-11,13:03:08.000,223,11063138,113405,0,1754917387,13911.19448179,25.385960999999952,53086.93376208 2025-08-11,13:03:09.000,223,11063166,113805,0,1754917388,13910.92502938999,25.16038883999863,53086.81498104 2025-08-11,13:03:10.000,223,11063066,113725,0,1754917389,13910.662313299988,24.99120971999946,53086.73113560001 2025-08-11,13:03:11.000,223,11063129,113325,0,1754917390,13910.386124589997,24.800883210002212,53086.6263288 2025-08-11,13:03:12.000,223,11063155,113565,0,1754917391,13910.170562669991,24.57531105000089,53086.50754776 2025-08-11,13:03:13.000,223,11063093,113765,0,1754917392,13909.90784657999,24.392033670003002,53086.40274096 2025-08-11,13:03:14.000,223,11063142,113365,0,1754917393,13909.72596620999,24.208756289997837,53086.28395992 2025-08-11,13:03:15.000,223,11063140,113565,0,1754917394,13909.449777499998,23.969085869997798,53086.1372304 2025-08-11,13:03:16.000,223,11063080,113645,0,1754917395,13909.261160820002,23.792857619999268,53085.97652664 2025-08-11,13:03:17.000,223,11063083,113765,0,1754917396,13908.998444730001,23.616629370000737,53085.941591040006 2025-08-11,13:03:18.000,223,11063141,113885,0,1754917397,13908.81656436,23.36286069000198,53085.752938800004 2025-08-11,13:03:19.000,223,11063100,113525,0,1754917398,13908.51343041,23.214828960000887,53085.67608048001 2025-08-11,13:03:20.000,223,11063141,113485,0,1754917399,13908.270923249998,22.975158540000848,53085.56428656 2025-08-11,13:03:21.000,223,11063140,113405,0,1754917400,13908.021679780002,22.805979420001677,53085.45249264 2025-08-11,13:03:22.000,223,11063098,113765,0,1754917401,13907.738754760001,22.650898560001224,53085.30576312 2025-08-11,13:03:23.000,223,11063174,113605,0,1754917402,13907.46930235999,22.50991595999949,53085.200956320004 2025-08-11,13:03:24.000,223,11063095,113485,0,1754917403,13907.240267819994,22.38303162000375,53085.0891624 2025-08-11,13:03:25.000,223,11063172,113725,0,1754917404,13906.950606489998,22.27024553999945,53085.01230408 2025-08-11,13:03:26.000,223,11063066,113565,0,1754917405,13906.654208849992,22.15745946000243,53084.816664720005 2025-08-11,13:03:27.000,223,11063117,113325,0,1754917406,13906.39822907,22.051722510004765,53084.73980640001 2025-08-11,13:03:28.000,223,11063074,113565,0,1754917407,13906.101831429994,21.953034689999186,53084.58608976 2025-08-11,13:03:29.000,223,11063125,113525,0,1754917408,13905.812170099998,21.931887300001108,53084.48827008 2025-08-11,13:03:30.000,223,11063093,113605,0,1754917409,13905.562926630002,21.833199480002804,53084.383463280006 2025-08-11,13:03:31.000,223,11063091,113485,0,1754917410,13905.266528989996,21.776806440000655,53084.25769512001 2025-08-11,13:03:32.000,223,11063077,113565,0,1754917411,13905.03075813999,21.755659050002578,53084.145901200005 2025-08-11,13:03:33.000,223,11063123,113765,0,1754917412,13904.714151569999,21.713364269999147,53084.02013304001 2025-08-11,13:03:34.000,223,11063108,113565,0,1754917413,13904.458171789993,21.656971230004274,53083.859429280004 2025-08-11,13:03:35.000,223,11063095,113565,0,1754917414,13904.141565220001,21.62877470999956,53083.75462248001 2025-08-11,13:03:36.000,223,11063089,113525,0,1754917415,13903.91926699,21.544185149999976,53083.63584144001 2025-08-11,13:03:37.000,223,11063088,113525,0,1754917416,13903.60939672999,21.530086890001257,53083.50308616 2025-08-11,13:03:38.000,223,11063175,113565,0,1754917417,13903.360153259993,21.50189037000382,53083.377318000006 2025-08-11,13:03:39.000,223,11063160,113445,0,1754917418,13903.057019309992,21.445497330001672,53083.23058848001 2025-08-11,13:03:40.000,223,11063111,113485,0,1754917419,13902.80103953,21.424349940003594,53083.22360136 2025-08-11,13:03:41.000,223,11063069,113765,0,1754917420,13902.59221391999,21.367956900001445,53083.04892336 2025-08-11,13:03:42.000,223,11063174,113725,0,1754917421,13902.316025209999,21.346809510003368,53082.972065040005 2025-08-11,13:03:43.000,223,11063142,113565,0,1754917422,13902.033100189998,21.318612989998655,53082.79039992 2025-08-11,13:03:44.000,223,11063137,113245,0,1754917423,13901.790593029997,21.28336734000186,53082.67860600001 2025-08-11,13:03:45.000,223,11063146,113725,0,1754917424,13901.5009317,21.21992517000035,53082.62969616001 2025-08-11,13:03:46.000,223,11063129,113605,0,1754917425,13901.23147929999,21.177630390004197,53082.503928 2025-08-11,13:03:47.000,223,11063100,113765,0,1754917426,13900.975499519998,21.156482999998843,53082.40610832 2025-08-11,13:03:48.000,223,11063145,113285,0,1754917427,13900.759937599993,21.10008996000397,53082.28034016 2025-08-11,13:03:49.000,223,11063127,113565,0,1754917428,13900.578057229992,20.99435300999903,53082.133610640005 2025-08-11,13:03:50.000,223,11063109,113565,0,1754917429,13900.33555006999,20.909763449999446,53082.04277808 2025-08-11,13:03:51.000,223,11063161,113605,0,1754917430,13900.21429648999,20.8181247600005,53081.965919760005 2025-08-11,13:03:52.000,223,11063142,113565,0,1754917431,13900.05936136,20.733535200000915,53081.84015160001 2025-08-11,13:03:53.000,223,11063133,113685,0,1754917432,13899.884217299994,20.620749120003893,53081.76329328 2025-08-11,13:03:54.000,223,11063128,113645,0,1754917433,13899.729282169988,20.515012169998954,53081.64451224 2025-08-11,13:03:55.000,223,11063130,113725,0,1754917434,13899.641710139993,20.40927522000129,53081.49778272 2025-08-11,13:03:56.000,223,11063133,113765,0,1754917435,13899.466566080002,20.338783920000424,53081.462847120005 2025-08-11,13:03:57.000,223,11063077,113645,0,1754917436,13899.345312500001,20.261243490000197,53081.344066080004 2025-08-11,13:03:58.000,223,11063102,113365,0,1754917437,13899.156695819991,20.162555670001893,53081.19034944001 2025-08-11,13:03:59.000,223,11063126,113845,0,1754917438,13899.01523330999,20.106162629999744,53081.176375200004 2025-08-11,13:04:00.000,223,11063098,113445,0,1754917439,13898.83335293999,20.106162629999744,53081.029645680006 2025-08-11,13:04:01.000,223,11063158,113245,0,1754917440,13898.611054709989,20.07091698000295,53080.91785176 2025-08-11,13:04:02.000,223,11063065,113645,0,1754917441,13898.449383269988,20.042720459998236,53080.86894192 2025-08-11,13:04:03.000,223,11063113,113765,0,1754917442,13898.220348729992,20.085015240001667,53080.8270192 2025-08-11,13:04:04.000,223,11063145,113805,0,1754917443,13897.998050499991,20.099113500000385,53080.694263920006 2025-08-11,13:04:05.000,223,11063142,113485,0,1754917444,13897.73533440999,20.092064370001026,53080.624392720005 2025-08-11,13:04:06.000,223,11063137,113645,0,1754917445,13897.465882009994,20.092064370001026,53080.49862456001 2025-08-11,13:04:07.000,223,11063154,113445,0,1754917446,13897.263792709993,20.092064370001026,53080.46368896 2025-08-11,13:04:08.000,223,11063136,113525,0,1754917447,13897.014549239997,20.092064370001026,53080.302985199996 2025-08-11,13:04:09.000,223,11063109,113605,0,1754917448,13896.751833149996,20.07091698000295,53080.22612688 2025-08-11,13:04:10.000,223,11063082,113885,0,1754917449,13896.489117059995,20.07091698000295,53080.121320080005 2025-08-11,13:04:11.000,223,11063115,113645,0,1754917450,13896.260082519999,20.077966110002308,53080.04446176001 2025-08-11,13:04:12.000,223,11063158,113765,0,1754917451,13896.044520599993,20.099113500000385,53079.953629200005 2025-08-11,13:04:13.000,223,11063148,113605,0,1754917452,13895.808749750002,20.042720459998236,53079.834848160004 2025-08-11,13:04:14.000,223,11063146,113245,0,1754917453,13895.613396759996,20.04976959000487,53079.68113152001 2025-08-11,13:04:15.000,223,11063147,113485,0,1754917454,13895.451725319996,19.972229160004645,53079.632221679996 2025-08-11,13:04:16.000,223,11063140,113725,0,1754917455,13895.310262809995,20.00042568000208,53079.534402 2025-08-11,13:04:17.000,223,11063077,113645,0,1754917456,13895.09470088999,19.915836120002496,53079.450556560005 2025-08-11,13:04:18.000,223,11063114,113765,0,1754917457,13894.885875279993,19.873541339999065,53079.33876264 2025-08-11,13:04:19.000,223,11063136,113285,0,1754917458,13894.737676459998,19.81714830000419,53079.282865680005 2025-08-11,13:04:20.000,223,11063145,113765,0,1754917459,13894.616422879997,19.803050039998197,53079.13613616001 2025-08-11,13:04:21.000,223,11063156,113765,0,1754917460,13894.468224060001,19.718460479998612,53079.05927784001 2025-08-11,13:04:22.000,223,11063091,113605,0,1754917461,13894.353706789996,19.60567440000159,53078.93350968 2025-08-11,13:04:23.000,223,11063150,113365,0,1754917462,13894.192035349995,19.570428750004794,53078.849664240006 2025-08-11,13:04:24.000,223,11063061,113485,0,1754917463,13894.131408559995,19.485839189997932,53078.75184456001 2025-08-11,13:04:25.000,223,11063175,113645,0,1754917464,13894.050572839995,19.394200499998988,53078.70992184 2025-08-11,13:04:26.000,223,11063086,113405,0,1754917465,13893.98320974,19.37305311000091,53078.63306352001 2025-08-11,13:04:27.000,223,11063098,113525,0,1754917466,13893.882165089999,19.309610939999402,53078.5212696 2025-08-11,13:04:28.000,223,11063102,113325,0,1754917467,13893.760911509999,19.274365290002606,53078.4513984 2025-08-11,13:04:29.000,223,11063145,113405,0,1754917468,13893.659866859998,19.260267030003888,53078.3815272 2025-08-11,13:04:30.000,223,11063143,113725,0,1754917469,13893.531876970002,19.267316160003247,53078.31864312001 2025-08-11,13:04:31.000,223,11063088,113805,0,1754917470,13893.390414460002,19.260267030003888,53078.23479768 2025-08-11,13:04:32.000,223,11063160,113645,0,1754917471,13893.309578740002,19.246168769997894,53078.14396512 2025-08-11,13:04:33.000,223,11063173,113565,0,1754917472,13893.228743020001,19.295512680000684,53078.08108104001 2025-08-11,13:04:34.000,223,11063100,113605,0,1754917473,13893.10748944,19.288463550001325,53077.990248480004 2025-08-11,13:04:35.000,223,11063049,113725,0,1754917474,13892.96602693,19.288463550001325,53077.892428800005 2025-08-11,13:04:36.000,223,11063091,113365,0,1754917475,13892.88519121,19.288463550001325,53077.83653184001 2025-08-11,13:04:37.000,223,11063166,113645,0,1754917476,13892.811091799995,19.302561810000043,53077.78063488 2025-08-11,13:04:38.000,223,11063127,113565,0,1754917477,13892.689838219994,19.281414420001965,53077.724737920005 2025-08-11,13:04:39.000,223,11063085,113765,0,1754917478,13892.70331084,19.281414420001965,53077.654866720004 2025-08-11,13:04:40.000,223,11063155,113565,0,1754917479,13892.65615666999,19.260267030003888,53077.58499552 2025-08-11,13:04:41.000,223,11063134,113605,0,1754917480,13892.649420359994,19.260267030003888,53077.50115008001 2025-08-11,13:04:42.000,223,11063127,113325,0,1754917481,13892.68310191,19.217972250000457,53077.438266000005 2025-08-11,13:04:43.000,223,11063102,113845,0,1754917482,13892.68310191,19.232070509999176,53077.3683948 2025-08-11,13:04:44.000,223,11063064,113405,0,1754917483,13892.77741024999,19.260267030003888,53077.32647208 2025-08-11,13:04:45.000,223,11063087,113565,0,1754917484,13892.750465009995,19.25321790000453,53077.24961376 2025-08-11,13:04:46.000,223,11063111,113765,0,1754917485,13892.81782810999,19.267316160003247,53077.24262664001 2025-08-11,13:04:47.000,223,11063105,113765,0,1754917486,13892.86498228,19.32370919999812,53077.23563952 2025-08-11,13:04:48.000,223,11063105,113525,0,1754917487,13892.89866382999,19.37305311000091,53077.17974256 2025-08-11,13:04:49.000,223,11063188,113485,0,1754917488,13892.912136449995,19.4223970200037,53077.13083272 2025-08-11,13:04:50.000,223,11063116,113645,0,1754917489,13892.96602693,19.471740929999214,53077.13083272 2025-08-11,13:04:51.000,223,11063103,113405,0,1754917490,13893.06033526999,19.506986580003286,53077.102884240005 2025-08-11,13:04:52.000,223,11063115,113765,0,1754917491,13893.06707158,19.54223223000008,53077.151794080004 2025-08-11,13:04:53.000,223,11063168,113405,0,1754917492,13893.06707158,19.619772660000308,53077.06794864 2025-08-11,13:04:54.000,223,11063087,113685,0,1754917493,13893.100753129991,19.626821789999667,53077.03301304 2025-08-11,13:04:55.000,223,11063153,113685,0,1754917494,13893.10748944,19.633870919999026,53077.053974400005 2025-08-11,13:04:56.000,223,11063095,113685,0,1754917495,13893.094016819996,19.647969179997745,53077.02602592001 2025-08-11,13:04:57.000,223,11063110,113645,0,1754917496,13893.161379919991,19.633870919999026,53077.06096152 2025-08-11,13:04:58.000,223,11063057,113085,0,1754917497,13893.201797779991,19.584527010003512,53077.04698728001 2025-08-11,13:04:59.000,223,11063082,113925,0,1754917498,13893.248951950001,19.54928135999944,53077.102884240005 2025-08-11,13:05:00.000,223,11063132,113405,0,1754917499,13893.282633499992,19.528133970001363,53077.07493576001 2025-08-11,13:05:01.000,223,11063076,113325,0,1754917500,13893.370205530002,19.457642670000496,53077.04698728001 2025-08-11,13:05:02.000,223,11063089,113805,0,1754917501,13893.464513869993,19.41534789000434,53077.08891 2025-08-11,13:05:03.000,223,11063123,113565,0,1754917502,13893.545349589993,19.37305311000091,53077.07493576001 2025-08-11,13:05:04.000,223,11063130,113685,0,1754917503,13893.680075789998,19.295512680000684,53077.06794864 2025-08-11,13:05:05.000,223,11063048,113405,0,1754917504,13893.794593059989,19.281414420001965,53077.13781984 2025-08-11,13:05:06.000,223,11063165,113685,0,1754917505,13893.91584663999,19.20387399000174,53077.12384560001 2025-08-11,13:05:07.000,223,11063121,113565,0,1754917506,13893.989946049995,19.232070509999176,53077.20769104 2025-08-11,13:05:08.000,223,11063047,113685,0,1754917507,13894.131408559995,19.225021379999816,53077.21467816001 2025-08-11,13:05:09.000,223,11063126,113605,0,1754917508,13894.21898058999,19.225021379999816,53077.19371680001 2025-08-11,13:05:10.000,223,11063132,113765,0,1754917509,13894.279607379991,19.267316160003247,53077.172755440006 2025-08-11,13:05:11.000,223,11063094,113685,0,1754917510,13894.30655262,19.309610939999402,53077.25660088 2025-08-11,13:05:12.000,223,11063122,113605,0,1754917511,13894.320025239991,19.37305311000091,53077.33345920001 2025-08-11,13:05:13.000,223,11063098,113445,0,1754917512,13894.320025239991,19.408298759997706,53077.36140768001 2025-08-11,13:05:14.000,223,11063123,113445,0,1754917513,13894.272871069996,19.478790059998573,53077.4033304 2025-08-11,13:05:15.000,223,11063112,113645,0,1754917514,13894.279607379991,19.499937450003927,53077.4732016 2025-08-11,13:05:26.000,223,11063102,113605,0,1754917525,13893.700284719998,19.753706130002683,53077.53608568 2025-08-11,13:05:27.000,223,11063094,113565,0,1754917526,13893.707021029993,19.7678043900014,53077.557047040005 2025-08-11,13:05:28.000,223,11063134,113805,0,1754917527,13893.659866859998,19.810099170004833,53077.58499552 2025-08-11,13:05:29.000,223,11063094,113805,0,1754917528,13893.659866859998,19.880590469998424,53077.61993112001 2025-08-11,13:05:30.000,223,11063159,113605,0,1754917529,13893.605976379993,19.915836120002496,53077.59896976001 2025-08-11,13:05:31.000,223,11063121,113485,0,1754917530,13893.653130549988,19.944032639999932,53077.57800840001 2025-08-11,13:05:32.000,223,11063154,113765,0,1754917531,13893.585767449993,20.00747481000144,53077.62691824001 2025-08-11,13:05:33.000,223,11063147,113565,0,1754917532,13893.612712689988,20.028622199999518,53077.57102128 2025-08-11,13:05:34.000,223,11063092,113565,0,1754917533,13893.579031139998,20.035671329998877,53077.57102128 2025-08-11,13:05:35.000,223,11063131,113525,0,1754917534,13893.605976379993,20.099113500000385,53077.69678944001 2025-08-11,13:05:36.000,223,11063133,113405,0,1754917535,13893.707021029993,20.12731001999782,53077.69678944001 2025-08-11,13:05:37.000,223,11063102,113445,0,1754917536,13893.720493649998,20.099113500000385,53077.654866720004 2025-08-11,13:05:38.000,223,11063106,113405,0,1754917537,13893.787856749994,20.120260889998463,53077.675828080006 2025-08-11,13:05:39.000,223,11063150,113645,0,1754917538,13893.90237402,20.155506540002534,53077.69678944001 2025-08-11,13:05:40.000,223,11063137,113565,0,1754917539,13894.08425439,20.162555670001893,53077.68980232 2025-08-11,13:05:41.000,223,11063127,113725,0,1754917540,13894.13814486999,20.162555670001893,53077.70377656 2025-08-11,13:05:42.000,223,11063162,113685,0,1754917541,13894.333497859996,20.19075218999933,53077.71076368 2025-08-11,13:05:43.000,223,11063140,113645,0,1754917542,13894.454751439996,20.18370305999997,53077.79460912001 2025-08-11,13:05:44.000,223,11063063,113445,0,1754917543,13894.562532399992,20.211899580004683,53077.76666064001 2025-08-11,13:05:45.000,223,11063118,113645,0,1754917544,13894.724203839993,20.24009610000212,53077.822557600004 2025-08-11,13:05:46.000,223,11063133,113765,0,1754917545,13894.798303249998,20.24714523000148,53077.80858336 2025-08-11,13:05:47.000,223,11063050,113685,0,1754917546,13894.872402659988,20.28944001000491,53077.87845456 2025-08-11,13:05:48.000,223,11063055,113485,0,1754917547,13894.966710999994,20.331734790001065,53077.89941592 2025-08-11,13:05:49.000,223,11063096,113405,0,1754917548,13895.067755649994,20.3599313099985,53077.89941592 2025-08-11,13:05:50.000,223,11063142,113445,0,1754917549,13895.11490981999,20.402226090001932,53077.95531288001 2025-08-11,13:05:51.000,223,11063139,113565,0,1754917550,13895.14185506,20.45861913000408,53077.95531288001 2025-08-11,13:05:52.000,223,11063137,113685,0,1754917551,13895.19574553999,20.507963039999595,53078.02518408 2025-08-11,13:05:53.000,223,11063134,113405,0,1754917552,13895.24289971,20.507963039999595,53078.07409392 2025-08-11,13:05:54.000,223,11063139,113485,0,1754917553,13895.29679018999,20.529110429997672,53078.07409392 2025-08-11,13:05:55.000,223,11063096,113485,0,1754917554,13895.27658125999,20.578454340000462,53078.12999088001 2025-08-11,13:05:56.000,223,11063108,113525,0,1754917555,13895.350680669995,20.6066508599979,53078.19986208001 2025-08-11,13:05:57.000,223,11063151,113525,0,1754917556,13895.38436222,20.64894564000133,53078.23479768 2025-08-11,13:05:58.000,223,11063132,113685,0,1754917557,13895.45846162999,20.64189651000197,53078.24877192001 2025-08-11,13:05:59.000,223,11063091,113325,0,1754917558,13895.519088419991,20.70533868000348,53078.33261736 2025-08-11,13:06:00.000,223,11063088,113645,0,1754917559,13895.606660450001,20.733535200000915,53078.29768176001 2025-08-11,13:06:01.000,223,11063153,113405,0,1754917560,13895.667287240001,20.796977370002423,53078.33261736 2025-08-11,13:06:02.000,223,11063110,113445,0,1754917561,13895.748122960002,20.83927214999858,53078.36755296001 2025-08-11,13:06:03.000,223,11063165,113765,0,1754917562,13895.855903919997,20.83927214999858,53078.43043704 2025-08-11,13:06:04.000,223,11063081,113765,0,1754917563,13895.936739639998,20.895665190000727,53078.50030824 2025-08-11,13:06:05.000,223,11063069,113605,0,1754917564,13896.004102739993,20.945009100003517,53078.47934688 2025-08-11,13:06:06.000,223,11063081,113525,0,1754917565,13896.044520599993,20.952058230002876,53078.53524384001 2025-08-11,13:06:07.000,223,11063130,113445,0,1754917566,13896.138828939998,21.022549530003744,53078.58415368001 2025-08-11,13:06:08.000,223,11063113,113645,0,1754917567,13896.199455729999,21.022549530003744,53078.58415368001 2025-08-11,13:06:09.000,223,11063121,113645,0,1754917568,13896.260082519999,21.05779518000054,53078.730883200005 2025-08-11,13:06:10.000,223,11063073,113565,0,1754917569,13896.327445619994,21.071893439999258,53078.70293472001 2025-08-11,13:06:11.000,223,11063172,113605,0,1754917570,13896.40154503,21.10008996000397,53078.72389608001 2025-08-11,13:06:12.000,223,11063154,113485,0,1754917571,13896.468908129995,21.142384740000125,53078.80075440001 2025-08-11,13:06:13.000,223,11063131,113685,0,1754917572,13896.53627122999,21.135335610000766,53078.87062560001 2025-08-11,13:06:14.000,223,11063072,113565,0,1754917573,13896.610370639995,21.184679520003556,53078.91254832 2025-08-11,13:06:15.000,223,11063097,113605,0,1754917574,13896.70467898,21.198777780002274,53078.96844528001 2025-08-11,13:06:17.000,223,11063100,113325,0,1754917576,13896.947186140002,21.198777780002274,53078.98241952 2025-08-11,13:06:18.000,223,11063103,113165,0,1754917577,13897.115593889997,21.170581260004838,53079.0453036 2025-08-11,13:06:19.000,223,11063105,113685,0,1754917578,13897.230111159988,21.22697429999971,53079.0453036 2025-08-11,13:06:20.000,223,11063088,113405,0,1754917579,13897.398518909999,21.22697429999971,53079.1501104 2025-08-11,13:06:21.000,223,11063134,113525,0,1754917580,13897.59387189999,21.198777780002274,53079.15709752001 2025-08-11,13:06:22.000,223,11063117,113405,0,1754917581,13897.70165286,21.198777780002274,53079.185046000006 2025-08-11,13:06:23.000,223,11063160,113605,0,1754917582,13897.88353323,21.205826910001633,53079.233955840005 2025-08-11,13:06:24.000,223,11063088,113605,0,1754917583,13898.011523119996,21.2763182100025,53079.31780128 2025-08-11,13:06:25.000,223,11063098,113205,0,1754917584,13898.132776699997,21.248121689997788,53079.30382704001 2025-08-11,13:06:26.000,223,11063129,113365,0,1754917585,13898.287711830002,21.297465600000578,53079.359724 2025-08-11,13:06:27.000,223,11063168,113645,0,1754917586,13898.422438029993,21.367956900001445,53079.450556560005 2025-08-11,13:06:28.000,223,11063073,113605,0,1754917587,13898.483064819993,21.396153419998882,53079.47850504 2025-08-11,13:06:29.000,223,11063123,113565,0,1754917588,13898.577373159998,21.445497330001672,53079.51344064001 2025-08-11,13:06:30.000,223,11063076,113605,0,1754917589,13898.69189042999,21.5230377600019,53079.61126032001 2025-08-11,13:06:31.000,223,11063075,113525,0,1754917590,13898.71209935999,21.614676450000843,53079.66017016001 2025-08-11,13:06:32.000,223,11063130,113685,0,1754917591,13898.79293507999,21.649922100004915,53079.69510576 2025-08-11,13:06:33.000,223,11063119,113765,0,1754917592,13898.89397972999,21.67811862000235,53079.737028480005 2025-08-11,13:06:34.000,223,11063066,113565,0,1754917593,13898.9411339,21.720413399998506,53079.77196408 2025-08-11,13:06:35.000,223,11063096,113605,0,1754917594,13899.028705929995,21.74156079000386,53079.89074512 2025-08-11,13:06:36.000,223,11063097,113605,0,1754917595,13899.109541649996,21.762708180001937,53079.834848160004 2025-08-11,13:06:37.000,223,11063095,113485,0,1754917596,13899.18364106,21.812052090004727,53079.91170648 2025-08-11,13:06:38.000,223,11063073,113605,0,1754917597,13899.311630949996,21.819101220004086,53079.94664208001 2025-08-11,13:06:39.000,223,11063118,113765,0,1754917598,13899.365521430002,21.889592519997677,53080.00952616 2025-08-11,13:06:40.000,223,11063077,113605,0,1754917599,13899.486775010002,21.889592519997677,53080.03048752 2025-08-11,13:06:41.000,223,11063049,113365,0,1754917600,13899.547401800002,21.896641650004312,53080.05144888 2025-08-11,13:06:42.000,223,11063106,113645,0,1754917601,13899.608028590003,21.931887300001108,53080.10035872 2025-08-11,13:06:43.000,223,11063149,113605,0,1754917602,13899.702336929993,21.960083819998545,53080.16324280001 2025-08-11,13:06:44.000,223,11063093,113445,0,1754917603,13899.816854199998,21.960083819998545,53080.14228144001 2025-08-11,13:06:45.000,223,11063160,113765,0,1754917604,13899.944844089994,21.960083819998545,53080.170229920004 2025-08-11,13:06:46.000,223,11063133,113725,0,1754917605,13900.03241611999,21.953034689999186,53080.1981784 2025-08-11,13:06:47.000,223,11063109,113565,0,1754917606,13900.106515529995,21.995329470002616,53080.24708824 2025-08-11,13:06:48.000,223,11063111,113765,0,1754917607,13900.308604829996,22.002378600001975,53080.30997232001 2025-08-11,13:06:49.000,223,11063092,113685,0,1754917608,13900.443331030001,21.988280340003257,53080.32394656 2025-08-11,13:06:50.000,223,11063081,113725,0,1754917609,13900.652156639997,22.023525990000053,53080.36586928 2025-08-11,13:06:51.000,223,11063113,113685,0,1754917610,13900.780146529993,22.009427730001335,53080.3728564 2025-08-11,13:06:52.000,223,11063132,113645,0,1754917611,13900.921609039993,21.97418208000454,53080.407792000005 2025-08-11,13:06:53.000,223,11063128,113485,0,1754917612,13901.184325129994,22.009427730001335,53080.44971472001 2025-08-11,13:06:54.000,223,11063060,113885,0,1754917613,13901.33926026,21.988280340003257,53080.54054728 2025-08-11,13:06:55.000,223,11063093,113765,0,1754917614,13901.527876939996,21.995329470002616,53080.575482880005 2025-08-11,13:06:56.000,223,11063150,113525,0,1754917615,13901.750175169997,21.91778904000239,53080.6523412 2025-08-11,13:06:57.000,223,11063119,113605,0,1754917616,13901.905110300002,21.90369078000367,53080.70823816 2025-08-11,13:06:58.000,223,11063100,113605,0,1754917617,13902.093726979998,21.889592519997677,53080.76413512001 2025-08-11,13:06:59.000,223,11063121,113565,0,1754917618,13902.262134729994,21.91073991000303,53080.78509648001 2025-08-11,13:07:00.000,223,11063140,113485,0,1754917619,13902.41033354999,21.882543389998318,53080.81304496001 2025-08-11,13:07:01.000,223,11063152,113645,0,1754917620,13902.53832344,21.840248610002163,53080.8968904 2025-08-11,13:07:02.000,223,11063155,113765,0,1754917621,13902.625895469995,21.812052090004727,53080.98772296 2025-08-11,13:07:03.000,223,11063128,113725,0,1754917622,13902.726940119996,21.812052090004727,53081.04361992 2025-08-11,13:07:04.000,223,11063130,113645,0,1754917623,13902.848193699996,21.840248610002163,53081.04361992 2025-08-11,13:07:05.000,223,11063108,113685,0,1754917624,13902.908820489996,21.882543389998318,53081.13445248 2025-08-11,13:07:06.000,223,11063104,113805,0,1754917625,13903.043546690002,21.8684451299996,53081.197336560006 2025-08-11,13:07:07.000,223,11063096,113565,0,1754917626,13903.083964550002,21.85434687000088,53081.27419488 2025-08-11,13:07:08.000,223,11063120,113485,0,1754917627,13903.110909789997,21.8684451299996,53081.27419488 2025-08-11,13:07:09.000,223,11063113,113605,0,1754917628,13903.205218130002,21.882543389998318,53081.3510532 2025-08-11,13:07:10.000,223,11063103,113645,0,1754917629,13903.225427060002,21.92483817000175,53081.35804032001 2025-08-11,13:07:11.000,223,11063128,113765,0,1754917630,13903.333208019998,21.91073991000303,53081.462847120005 2025-08-11,13:07:12.000,223,11063087,113405,0,1754917631,13903.434252669998,21.87549425999896,53081.4907956 2025-08-11,13:07:13.000,223,11063037,113565,0,1754917632,13903.454461599998,21.889592519997677,53081.49778272 2025-08-11,13:07:14.000,223,11063095,113525,0,1754917633,13903.528561009989,21.90369078000367,53081.53970544 2025-08-11,13:07:15.000,223,11063171,113445,0,1754917634,13903.663287209994,21.86139600000024,53081.56765392 2025-08-11,13:07:16.000,223,11063157,113725,0,1754917635,13903.75759555,21.87549425999896,53081.64451224 2025-08-11,13:07:17.000,223,11063110,113605,0,1754917636,13903.83843127,21.87549425999896,53081.700409200006 2025-08-11,13:07:18.000,223,11063103,113605,0,1754917637,13903.95294853999,21.90369078000367,53081.700409200006 2025-08-11,13:07:19.000,223,11063108,113685,0,1754917638,13904.080938430001,21.91073991000303,53081.7353448 2025-08-11,13:07:20.000,223,11063139,112925,0,1754917639,13904.155037839992,21.938936430000467,53081.805216 2025-08-11,13:07:21.000,223,11063099,113645,0,1754917640,13904.235873559992,21.92483817000175,53081.8750872 2025-08-11,13:07:22.000,223,11063145,113725,0,1754917641,13904.269555109997,21.953034689999186,53081.95194552 2025-08-11,13:07:23.000,223,11063098,113525,0,1754917642,13904.370599759997,22.016476860000694,53081.979894 2025-08-11,13:07:24.000,223,11063181,113365,0,1754917643,13904.411017619997,22.030575119999412,53082.02880384001 2025-08-11,13:07:25.000,223,11063127,113565,0,1754917644,13904.451435479998,22.04467337999813,53082.063739440004 2025-08-11,13:07:26.000,223,11063089,113205,0,1754917645,13904.525534889988,22.058771640004124,53082.07072656 2025-08-11,13:07:27.000,223,11063091,113805,0,1754917646,13904.545743819988,22.129262939997716,53082.16854624 2025-08-11,13:07:28.000,223,11063142,113805,0,1754917647,13904.592897989998,22.199754239998583,53082.21046896 2025-08-11,13:07:29.000,223,11063108,113805,0,1754917648,13904.640052159994,22.227950760003296,53082.22444320001 2025-08-11,13:07:30.000,223,11063116,113645,0,1754917649,13904.666997399989,22.213852500004577,53082.26636592 2025-08-11,13:07:31.000,223,11063103,113605,0,1754917650,13904.76804204999,22.192705109999224,53082.350211360004 2025-08-11,13:07:32.000,223,11063093,113285,0,1754917651,13904.815196219999,22.213852500004577,53082.37815984 2025-08-11,13:07:33.000,223,11063083,113605,0,1754917652,13904.87582301,22.27024553999945,53082.44803104 2025-08-11,13:07:34.000,223,11063077,113725,0,1754917653,13904.922977179995,22.28434379999817,53082.44803104 2025-08-11,13:07:35.000,223,11063169,113725,0,1754917654,13904.99707659,22.291392930004804,53082.47597952 2025-08-11,13:07:36.000,223,11063093,113525,0,1754917655,13905.07117599999,22.340736840000318,53082.54585072 2025-08-11,13:07:37.000,223,11063072,113565,0,1754917656,13905.084648619995,22.347785969999677,53082.60873480001 2025-08-11,13:07:38.000,223,11063158,113725,0,1754917657,13905.17222064999,22.404179010001826,53082.55283784 2025-08-11,13:07:39.000,223,11063085,113565,0,1754917658,13905.313683159991,22.390080750003108,53082.69258024 2025-08-11,13:07:40.000,223,11063172,113845,0,1754917659,13905.394518879992,22.390080750003108,53082.65065752 2025-08-11,13:07:41.000,223,11063172,113525,0,1754917660,13905.461881980002,22.390080750003108,53082.69956736001 2025-08-11,13:07:42.000,223,11063136,113685,0,1754917661,13905.556190319992,22.38303162000375,53082.7834128 2025-08-11,13:07:43.000,223,11063165,113485,0,1754917662,13905.630289729997,22.361884229998395,53082.74149008 2025-08-11,13:07:44.000,223,11063070,113485,0,1754917663,13905.738070689993,22.340736840000318,53082.7834128 2025-08-11,13:07:45.000,223,11063083,113645,0,1754917664,13905.845851649989,22.31958945000224,53082.853284000004 2025-08-11,13:07:46.000,223,11063143,113445,0,1754917665,13905.893005819999,22.31254032000288,53082.86027112 2025-08-11,13:07:47.000,223,11063134,113685,0,1754917666,13905.980577849994,22.291392930004804,53082.89520672001 2025-08-11,13:07:48.000,223,11063140,113605,0,1754917667,13906.07488619,22.256147280000732,53082.93712944 2025-08-11,13:07:49.000,223,11063101,113405,0,1754917668,13906.14898559999,22.256147280000732,53083.01398776001 2025-08-11,13:07:50.000,223,11063099,113645,0,1754917669,13906.223085009995,22.213852500004577,53082.99302640001 2025-08-11,13:07:51.000,223,11063174,113485,0,1754917670,13906.29718442,22.213852500004577,53083.041936240006 2025-08-11,13:07:52.000,223,11063133,113685,0,1754917671,13906.33086596999,22.192705109999224,53083.07687184 2025-08-11,13:07:53.000,223,11063157,113485,0,1754917672,13906.37802014,22.14336120000371,53083.13276880001 2025-08-11,13:07:54.000,223,11063086,113325,0,1754917673,13906.418438,22.15041033000307,53083.1677044 2025-08-11,13:07:55.000,223,11063137,113565,0,1754917674,13906.452119549991,22.122213809998357,53083.17469152 2025-08-11,13:07:56.000,223,11063098,113765,0,1754917675,13906.546427889996,22.15041033000307,53083.237575600004 2025-08-11,13:07:57.000,223,11063091,113485,0,1754917676,13906.600318370001,22.178606850000506,53083.29347256 2025-08-11,13:07:58.000,223,11063169,113605,0,1754917677,13906.613790989992,22.192705109999224,53083.27949832001 2025-08-11,13:07:59.000,223,11063045,113525,0,1754917678,13906.620527300001,22.242049020002014,53083.30045968001 2025-08-11,13:08:00.000,223,11063106,113645,0,1754917679,13906.687890399997,22.256147280000732,53083.39129224 2025-08-11,13:08:01.000,223,11063165,113685,0,1754917680,13906.701363020002,22.298442060004163,53083.37033088001 2025-08-11,13:08:02.000,223,11063160,113765,0,1754917681,13906.714835639992,22.305491190003522,53083.44718920001 2025-08-11,13:08:03.000,223,11063106,113365,0,1754917682,13906.701363020002,22.298442060004163,53083.45417632 2025-08-11,13:08:04.000,223,11063133,113485,0,1754917683,13906.701363020002,22.305491190003522,53083.46116344 2025-08-11,13:08:05.000,223,11063170,113565,0,1754917684,13906.708099329997,22.31254032000288,53083.551996 2025-08-11,13:08:06.000,223,11063145,113565,0,1754917685,13906.674417779992,22.291392930004804,53083.545008880006 2025-08-11,13:08:07.000,223,11063118,113525,0,1754917686,13906.721571950002,22.249098150001373,53083.53103464 2025-08-11,13:08:08.000,223,11063126,113765,0,1754917687,13906.721571950002,22.27024553999945,53083.58693160001 2025-08-11,13:08:09.000,223,11063168,113405,0,1754917688,13906.667681469997,22.206803369997942,53083.58693160001 2025-08-11,13:08:10.000,223,11063163,113765,0,1754917689,13906.708099329997,22.178606850000506,53083.63584144001 2025-08-11,13:08:11.000,223,11063059,113845,0,1754917690,13906.674417779992,22.164508590001788,53083.593918720006 2025-08-11,13:08:12.000,223,11063132,113605,0,1754917691,13906.674417779992,22.08696816000156,53083.61488008001 2025-08-11,13:08:13.000,223,11063127,113485,0,1754917692,13906.674417779992,22.065820770003484,53083.62885432 2025-08-11,13:08:14.000,223,11063085,113445,0,1754917693,13906.708099329997,22.002378600001975,53083.6568028 2025-08-11,13:08:15.000,223,11063136,113605,0,1754917694,13906.755253499992,21.97418208000454,53083.68475128001 2025-08-11,13:08:16.000,223,11063122,113685,0,1754917695,13906.849561839997,21.960083819998545,53083.68475128001 2025-08-11,13:08:17.000,223,11063149,113765,0,1754917696,13906.822616600002,21.931887300001108,53083.68475128001 2025-08-11,13:08:18.000,223,11063072,113605,0,1754917697,13906.889979699998,21.87549425999896,53083.712699760006 2025-08-11,13:08:19.000,223,11063163,113885,0,1754917698,13906.950606489998,21.882543389998318,53083.73366112001 2025-08-11,13:08:20.000,223,11063128,113685,0,1754917699,13907.004496969988,21.86139600000024,53083.74763536 2025-08-11,13:08:21.000,223,11063062,113565,0,1754917700,13906.997760659993,21.819101220004086,53083.77558384 2025-08-11,13:08:22.000,223,11063123,113605,0,1754917701,13907.024705899988,21.840248610002163,53083.726674 2025-08-11,13:08:23.000,223,11063203,113645,0,1754917702,13907.085332689989,21.833199480002804,53083.81750656 2025-08-11,13:08:24.000,223,11063158,113405,0,1754917703,13907.166168409989,21.812052090004727,53083.726674 2025-08-11,13:08:25.000,223,11063173,113605,0,1754917704,13907.132486859999,21.833199480002804,53083.81750656 2025-08-11,13:08:26.000,223,11063135,113685,0,1754917705,13907.098805309994,21.86139600000024,53083.77558384 2025-08-11,13:08:28.000,223,11063160,113485,0,1754917707,13907.044914829989,21.8684451299996,53083.78955808 2025-08-11,13:08:29.000,223,11063144,113845,0,1754917708,13907.038178519993,21.92483817000175,53083.810519440005 2025-08-11,13:08:30.000,223,11063124,113765,0,1754917709,13906.991024349998,21.953034689999186,53083.85244216001 2025-08-11,13:08:31.000,223,11063125,113765,0,1754917710,13906.977551729993,21.931887300001108,53083.859429280004 2025-08-11,13:08:32.000,223,11063151,113565,0,1754917711,13906.937133869993,21.945985559999826,53083.859429280004 2025-08-11,13:08:33.000,223,11063151,113845,0,1754917712,13906.896716009993,21.97418208000454,53083.85244216001 2025-08-11,13:08:34.000,223,11063153,113565,0,1754917713,13906.849561839997,21.931887300001108,53083.90135200001 2025-08-11,13:08:35.000,223,11063161,113405,0,1754917714,13906.836089219993,21.953034689999186,53083.810519440005 2025-08-11,13:08:36.000,223,11063091,113685,0,1754917715,13906.809143979997,21.995329470002616,53083.90135200001 2025-08-11,13:08:37.000,223,11063171,113605,0,1754917716,13906.802407670002,21.960083819998545,53083.90135200001 2025-08-11,13:08:38.000,223,11063071,113925,0,1754917717,13906.836089219993,21.938936430000467,53083.85244216001 2025-08-11,13:08:39.000,223,11063132,113365,0,1754917718,13906.815880289992,21.86139600000024,53083.90135200001 2025-08-11,13:08:40.000,223,11063147,113405,0,1754917719,13906.863034460002,21.812052090004727,53083.89436488 2025-08-11,13:08:41.000,223,11063105,113725,0,1754917720,13906.842825530002,21.727462529997865,53083.89436488 2025-08-11,13:08:42.000,223,11063102,113645,0,1754917721,13906.829352909997,21.69221688000107,53083.88737776 2025-08-11,13:08:43.000,223,11063146,113445,0,1754917722,13906.849561839997,21.600578190002125,53083.87340352001 2025-08-11,13:08:44.000,223,11063083,113685,0,1754917723,13906.896716009993,21.51598863000254,53083.88737776 2025-08-11,13:08:45.000,223,11063107,113725,0,1754917724,13906.896716009993,21.438448200002313,53083.92231336001 2025-08-11,13:08:46.000,223,11063116,113565,0,1754917725,13906.863034460002,21.375006030000804,53083.88737776 2025-08-11,13:08:47.000,223,11063121,113605,0,1754917726,13906.809143979997,21.28336734000186,53083.859429280004 2025-08-11,13:08:48.000,223,11063100,113885,0,1754917727,13906.869770769998,21.198777780002274,53083.89436488 2025-08-11,13:08:49.000,223,11063133,113125,0,1754917728,13906.836089219993,21.10713909000333,53083.89436488 2025-08-11,13:08:50.000,223,11063083,113645,0,1754917729,13906.815880289992,21.00140213999839,53083.90135200001 2025-08-11,13:08:51.000,223,11063174,113725,0,1754917730,13906.802407670002,20.99435300999903,53083.859429280004 2025-08-11,13:08:52.000,223,11063169,113485,0,1754917731,13906.721571950002,20.88156693000201,53083.859429280004 2025-08-11,13:08:53.000,223,11063157,113405,0,1754917732,13906.667681469997,20.86746867000329,53083.859429280004 2025-08-11,13:08:54.000,223,11063161,113565,0,1754917733,13906.586845749996,20.83222301999922,53083.84545504 2025-08-11,13:08:55.000,223,11063150,113605,0,1754917734,13906.506010029996,20.796977370002423,53083.76859672 2025-08-11,13:08:56.000,223,11063130,113525,0,1754917735,13906.452119549991,20.76878084999771,53083.74763536 2025-08-11,13:08:57.000,223,11063166,113725,0,1754917736,13906.31739335,20.740584330000274,53083.77558384 2025-08-11,13:08:58.000,223,11063066,113565,0,1754917737,13906.19613977,20.64189651000197,53083.74763536 2025-08-11,13:08:59.000,223,11063157,113605,0,1754917738,13906.11530405,20.64189651000197,53083.69872552 2025-08-11,13:09:00.000,223,11063150,113925,0,1754917739,13906.061413569994,20.620749120003893,53083.712699760006 2025-08-11,13:09:01.000,223,11063138,113405,0,1754917740,13905.980577849994,20.59255259999918,53083.6218672 2025-08-11,13:09:02.000,223,11063122,113565,0,1754917741,13905.872796889998,20.550257820003026,53083.62885432 2025-08-11,13:09:03.000,223,11063129,113565,0,1754917742,13905.825642719989,20.529110429997672,53083.60090584 2025-08-11,13:09:04.000,223,11063156,113525,0,1754917743,13905.751543309998,20.529110429997672,53083.61488008001 2025-08-11,13:09:05.000,223,11063146,113565,0,1754917744,13905.717861759993,20.529110429997672,53083.53802176001 2025-08-11,13:09:06.000,223,11063123,113325,0,1754917745,13905.589871869997,20.47976652000216,53083.551996 2025-08-11,13:09:07.000,223,11063081,113645,0,1754917746,13905.509036149997,20.4727173900028,53083.53802176001 2025-08-11,13:09:08.000,223,11063094,113565,0,1754917747,13905.468618289997,20.437471739998728,53083.48911192 2025-08-11,13:09:09.000,223,11063121,113325,0,1754917748,13905.428200429997,20.388127830003214,53083.44020208 2025-08-11,13:09:10.000,223,11063104,113325,0,1754917749,13905.360837330001,20.402226090001932,53083.4821248 2025-08-11,13:09:11.000,223,11063073,113565,0,1754917750,13905.354101019992,20.374029570004495,53083.4122536 2025-08-11,13:09:12.000,223,11063100,113485,0,1754917751,13905.327155779996,20.36698043999786,53083.37033088001 2025-08-11,13:09:13.000,223,11063120,113765,0,1754917752,13905.286737919996,20.345833049999783,53083.34936952001 2025-08-11,13:09:14.000,223,11063140,113605,0,1754917753,13905.300210540001,20.338783920000424,53083.258536960006 2025-08-11,13:09:15.000,223,11063105,113485,0,1754917754,13905.300210540001,20.28944001000491,53083.258536960006 2025-08-11,13:09:16.000,223,11063155,113605,0,1754917755,13905.273265299991,20.268292619999556,53083.17469152 2025-08-11,13:09:17.000,223,11063065,113565,0,1754917756,13905.212638509991,20.28944001000491,53083.16071728001 2025-08-11,13:09:18.000,223,11063122,113325,0,1754917757,13905.19242957999,20.24009610000212,53083.13276880001 2025-08-11,13:09:19.000,223,11063060,113645,0,1754917758,13905.11833017,20.18370305999997,53083.090846080006 2025-08-11,13:09:20.000,223,11063108,113605,0,1754917759,13905.05096706999,20.148457410003175,53083.11879456 2025-08-11,13:09:21.000,223,11063053,113405,0,1754917760,13904.92971348999,20.12731001999782,53083.027962 2025-08-11,13:09:22.000,223,11063117,113645,0,1754917761,13904.85561408,20.077966110002308,53082.95110368 2025-08-11,13:09:23.000,223,11063125,113565,0,1754917762,13904.781514669994,20.05681872000423,53083.00700064 2025-08-11,13:09:24.000,223,11063090,113645,0,1754917763,13904.707415259989,20.02157307000016,53082.90918096 2025-08-11,13:09:25.000,223,11063129,113365,0,1754917764,13904.660261089994,19.986327420003363,53082.88123248 2025-08-11,13:09:26.000,223,11063084,113765,0,1754917765,13904.539007509993,19.95813089999865,53082.86725824001 2025-08-11,13:09:27.000,223,11063054,113405,0,1754917766,13904.458171789993,19.901737860003777,53082.82533552001 2025-08-11,13:09:28.000,223,11063110,113685,0,1754917767,13904.431226549998,19.908786990003136,53082.755464320006 2025-08-11,13:09:29.000,223,11063105,113565,0,1754917768,13904.377336069992,19.84534482000163,53082.734502960004 2025-08-11,13:09:30.000,223,11063178,113245,0,1754917769,13904.336918209992,19.810099170004833,53082.706554480006 2025-08-11,13:09:31.000,223,11063150,113605,0,1754917770,13904.296500349992,19.7678043900014,53082.69258024 2025-08-11,13:09:32.000,223,11063159,113605,0,1754917771,13904.316709279992,19.718460479998612,53082.61572192 2025-08-11,13:09:33.000,223,11063080,113605,0,1754917772,13904.343654520002,19.669116570003098,53082.61572192 2025-08-11,13:09:34.000,223,11063150,113765,0,1754917773,13904.377336069992,19.626821789999667,53082.58078632001 2025-08-11,13:09:35.000,223,11063086,113605,0,1754917774,13904.411017619997,19.59862527000223,53082.468992400005 2025-08-11,13:09:36.000,223,11063094,113605,0,1754917775,13904.458171789993,19.570428750004794,53082.48995376001 2025-08-11,13:09:37.000,223,11063056,114085,0,1754917776,13904.464908100003,19.54928135999944,53082.40610832 2025-08-11,13:09:38.000,223,11063152,113565,0,1754917777,13904.478380719993,19.5563304899988,53082.42706968 2025-08-11,13:09:39.000,223,11063127,113645,0,1754917778,13904.485117030003,19.5563304899988,53082.42706968 2025-08-11,13:09:40.000,223,11063117,113565,0,1754917779,13904.451435479998,19.514035710002645,53082.41309544001 2025-08-11,13:09:41.000,223,11063083,113765,0,1754917780,13904.437962859993,19.514035710002645,53082.33623712 2025-08-11,13:09:42.000,223,11063092,113645,0,1754917781,13904.404281310002,19.42944615000306,53082.32226288001 2025-08-11,13:09:43.000,223,11063121,113645,0,1754917782,13904.431226549998,19.408298759997706,53082.26636592 2025-08-11,13:09:44.000,223,11063087,113525,0,1754917783,13904.437962859993,19.38010224000027,53082.252391680006 2025-08-11,13:09:45.000,223,11063099,113325,0,1754917784,13904.363863450002,19.358954850002192,53082.22444320001 2025-08-11,13:09:46.000,223,11063072,113645,0,1754917785,13904.363863450002,19.295512680000684,53082.17553336001 2025-08-11,13:09:47.000,223,11063112,113325,0,1754917786,13904.303236660002,19.246168769997894,53082.15457200001 2025-08-11,13:09:48.000,223,11063095,113685,0,1754917787,13904.309972969997,19.246168769997894,53082.14758488 2025-08-11,13:09:49.000,223,11063049,113565,0,1754917788,13904.296500349992,19.239119639998535,53082.07771368001 2025-08-11,13:09:50.000,223,11063117,113485,0,1754917789,13904.249346179997,19.18272660000366,53082.063739440004 2025-08-11,13:09:51.000,223,11063139,113805,0,1754917790,13904.202192010001,19.18272660000366,53082.063739440004 2025-08-11,13:09:52.000,223,11063076,113485,0,1754917791,13904.148301529996,19.14748094999959,53082.035790960006 2025-08-11,13:09:53.000,223,11063066,113365,0,1754917792,13904.101147360001,19.119284430002153,53081.97290688 2025-08-11,13:09:54.000,223,11063100,113645,0,1754917793,13904.027047949996,19.126333560001513,53082.014829600004 2025-08-11,13:09:55.000,223,11063110,113485,0,1754917794,13903.93947592,19.105186170003435,53081.95893264001 2025-08-11,13:09:56.000,223,11063163,113605,0,1754917795,13903.85190388999,19.062891390000004,53081.95194552 2025-08-11,13:09:57.000,223,11063031,113485,0,1754917796,13903.744122929995,19.02764574000321,53081.95194552 2025-08-11,13:09:58.000,223,11063077,114005,0,1754917797,13903.622869349994,18.999449219998496,53081.83316448 2025-08-11,13:09:59.000,223,11063098,113765,0,1754917798,13903.535297319999,18.992400089999137,53081.84015160001 2025-08-11,13:10:00.000,223,11063117,113725,0,1754917799,13903.454461599998,18.9642035700017,53081.805216 2025-08-11,13:10:01.000,223,11063098,113485,0,1754917800,13903.366889569988,18.95715444000234,53081.75630616 2025-08-11,13:10:02.000,223,11063090,113565,0,1754917801,13903.259108609993,18.936007050004264,53081.74233192001 2025-08-11,13:10:03.000,223,11063152,113605,0,1754917802,13903.185009200002,18.936007050004264,53081.7353448 2025-08-11,13:10:04.000,223,11063107,113525,0,1754917803,13903.117646099992,18.893712270000833,53081.69342208001 2025-08-11,13:10:05.000,223,11063116,113485,0,1754917804,13903.077228239992,18.90781052999955,53081.630538000005 2025-08-11,13:10:06.000,223,11063155,113645,0,1754917805,13902.989656209997,18.858466620004037,53081.64451224 2025-08-11,13:10:07.000,223,11063118,113485,0,1754917806,13902.922293110001,18.900761400000192,53081.60957664 2025-08-11,13:10:08.000,223,11063138,113565,0,1754917807,13902.922293110001,18.879614010002115,53081.60258952001 2025-08-11,13:10:09.000,223,11063136,113525,0,1754917808,13902.854930009991,18.879614010002115,53081.56765392 2025-08-11,13:10:10.000,223,11063159,113605,0,1754917809,13902.80103953,18.865515750003397,53081.46983424 2025-08-11,13:10:11.000,223,11063109,113525,0,1754917810,13902.71346749999,18.837319229998684,53081.47682136 2025-08-11,13:10:12.000,223,11063106,113525,0,1754917811,13902.69325856999,18.830270099999325,53081.44887288 2025-08-11,13:10:13.000,223,11063122,113525,0,1754917812,13902.65284070999,18.837319229998684,53081.4907956 2025-08-11,13:10:14.000,223,11063066,113605,0,1754917813,13902.585477609995,18.844368359998043,53081.392975920004 2025-08-11,13:10:15.000,223,11063159,113725,0,1754917814,13902.565268679995,18.78797532000317,53081.37900168 2025-08-11,13:10:16.000,223,11063087,113605,0,1754917815,13902.504641889995,18.759778799998458,53081.392975920004 2025-08-11,13:10:17.000,223,11063110,113365,0,1754917816,13902.49790558,18.7527296699991,53081.3510532 2025-08-11,13:10:18.000,223,11063084,113605,0,1754917817,13902.45748772,18.78797532000317,53081.33707896001 2025-08-11,13:10:19.000,223,11063144,113685,0,1754917818,13902.43054247999,18.766827929997817,53081.295156240005 2025-08-11,13:10:20.000,223,11063106,113565,0,1754917819,13902.376651999999,18.717484020002303,53081.281182 2025-08-11,13:10:21.000,223,11063149,113685,0,1754917820,13902.32949782999,18.7527296699991,53081.20432368 2025-08-11,13:10:22.000,223,11063059,113405,0,1754917821,13902.309288899989,18.703385760003584,53081.176375200004 2025-08-11,13:10:23.000,223,11063165,113925,0,1754917822,13902.275607349999,18.73158228000102,53081.176375200004 2025-08-11,13:10:24.000,223,11063103,113765,0,1754917823,13902.268871039989,18.68223836999823,53081.176375200004 2025-08-11,13:10:25.000,223,11063122,113405,0,1754917824,13902.201507939993,18.68223836999823,53081.14842672001 2025-08-11,13:10:26.000,223,11063115,113605,0,1754917825,13902.208244249989,18.689287500004866,53081.16938808001 2025-08-11,13:10:27.000,223,11063047,113565,0,1754917826,13902.107199599988,18.68223836999823,53081.127465360005 2025-08-11,13:10:28.000,223,11063107,113605,0,1754917827,13902.086990669988,18.68223836999823,53081.07156840001 2025-08-11,13:10:29.000,223,11063112,113605,0,1754917828,13902.039836499993,18.689287500004866,53081.04361992 2025-08-11,13:10:30.000,223,11063164,113645,0,1754917829,13902.033100189998,18.68223836999823,53081.008684320004 2025-08-11,13:10:31.000,223,11063121,113605,0,1754917830,13901.952264469997,18.675189239998872,53081.00169720001 2025-08-11,13:10:32.000,223,11063177,113765,0,1754917831,13901.905110300002,18.703385760003584,53080.99471008 2025-08-11,13:10:33.000,223,11063120,113805,0,1754917832,13901.878165059992,18.703385760003584,53080.9667616 2025-08-11,13:10:34.000,223,11063108,113605,0,1754917833,13901.864692440002,18.73158228000102,53080.9667616 2025-08-11,13:10:35.000,223,11063075,113605,0,1754917834,13901.804065650002,18.7527296699991,53080.94580024 2025-08-11,13:10:36.000,223,11063137,113765,0,1754917835,13901.750175169997,18.773877060004452,53080.9667616 2025-08-11,13:10:37.000,223,11063120,113565,0,1754917836,13901.709757309996,18.74568053999974,53080.95278736001 2025-08-11,13:10:38.000,223,11063156,113605,0,1754917837,13901.676075759991,18.759778799998458,53080.861954800006 2025-08-11,13:10:39.000,223,11063138,113565,0,1754917838,13901.642394210001,18.766827929997817,53080.86894192 2025-08-11,13:10:40.000,223,11063101,113365,0,1754917839,13901.62218528,18.79502445000253,53080.88990328 2025-08-11,13:10:41.000,223,11063102,113765,0,1754917840,13901.548085869996,18.73863141000038,53080.88291616001 2025-08-11,13:10:42.000,223,11063117,113725,0,1754917841,13901.53461324999,18.759778799998458,53080.82003208 2025-08-11,13:10:43.000,223,11063124,113605,0,1754917842,13901.47398645999,18.766827929997817,53080.8270192 2025-08-11,13:10:44.000,223,11063111,113645,0,1754917843,13901.366205499995,18.79502445000253,53080.82003208 2025-08-11,13:10:45.000,223,11063131,113605,0,1754917844,13901.33926026,18.79502445000253,53080.72919952 2025-08-11,13:10:46.000,223,11063137,113925,0,1754917845,13901.27863347,18.809122710001247,53080.79907072 2025-08-11,13:10:47.000,223,11063086,113485,0,1754917846,13901.204534059994,18.809122710001247,53080.757148 2025-08-11,13:10:48.000,223,11063068,113645,0,1754917847,13901.116962029999,18.823220969999966,53080.792083600005 2025-08-11,13:10:49.000,223,11063121,113605,0,1754917848,13901.076544169999,18.858466620004037,53080.71522528001 2025-08-11,13:10:50.000,223,11063058,113405,0,1754917849,13901.083280479994,18.85141749000468,53080.743173760005 2025-08-11,13:10:51.000,223,11063116,113485,0,1754917850,13901.002444759994,18.85141749000468,53080.70125104 2025-08-11,13:10:52.000,223,11063045,113405,0,1754917851,13900.955290589998,18.865515750003397,53080.66631544001 2025-08-11,13:10:53.000,223,11063120,113925,0,1754917852,13900.881191179993,18.893712270000833,53080.66631544001 2025-08-11,13:10:54.000,223,11063113,113605,0,1754917853,13900.827300700003,18.92190878999827,53080.65932832 2025-08-11,13:10:55.000,223,11063102,113605,0,1754917854,13900.746464980002,18.90781052999955,53080.624392720005 2025-08-11,13:10:56.000,223,11063163,113725,0,1754917855,13900.699310809992,18.91485965999891,53080.63137984 2025-08-11,13:10:57.000,223,11063081,113845,0,1754917856,13900.645420330002,18.90781052999955,53080.56849576001 2025-08-11,13:10:58.000,223,11063055,113605,0,1754917857,13900.530903059996,18.943056180003623,53080.54753440001 2025-08-11,13:10:59.000,223,11063161,113445,0,1754917858,13900.503957820001,18.92190878999827,53080.55452152 2025-08-11,13:11:00.000,223,11063132,113845,0,1754917859,13900.470276269996,18.90781052999955,53080.53356016 2025-08-11,13:11:01.000,223,11063104,113205,0,1754917860,13900.436594719991,18.92190878999827,53080.49163744 2025-08-11,13:11:02.000,223,11063121,113445,0,1754917861,13900.328813759996,18.91485965999891,53080.470676079996 2025-08-11,13:11:03.000,223,11063112,113605,0,1754917862,13900.29513220999,18.92190878999827,53080.48465032 2025-08-11,13:11:04.000,223,11063099,113165,0,1754917863,13900.2210328,18.9642035700017,53080.42875336001 2025-08-11,13:11:05.000,223,11063063,113725,0,1754917864,13900.187351249995,18.91485965999891,53080.38683064 2025-08-11,13:11:06.000,223,11063124,113885,0,1754917865,13900.146933389995,18.928957920004905,53080.40080488001 2025-08-11,13:11:07.000,223,11063089,113565,0,1754917866,13900.025679809994,18.936007050004264,53080.43574048 2025-08-11,13:11:08.000,223,11063073,113645,0,1754917867,13899.965053019994,18.90781052999955,53080.358882160006 2025-08-11,13:11:09.000,223,11063107,113485,0,1754917868,13899.917898849999,18.943056180003623,53080.38683064 2025-08-11,13:11:10.000,223,11063059,113685,0,1754917869,13899.917898849999,18.91485965999891,53080.3728564 2025-08-11,13:11:11.000,223,11063121,113765,0,1754917870,13899.762963719993,18.879614010002115,53080.31695944 2025-08-11,13:11:12.000,223,11063113,113685,0,1754917871,13899.634973829998,18.865515750003397,53080.27503672 2025-08-11,13:11:13.000,223,11063074,113405,0,1754917872,13899.540665489993,18.858466620004037,53080.240101120005 2025-08-11,13:11:14.000,223,11063130,113245,0,1754917873,13899.506983940002,18.809122710001247,53080.17721704 2025-08-11,13:11:15.000,223,11063039,113565,0,1754917874,13899.453093459997,18.78797532000317,53080.170229920004 2025-08-11,13:11:16.000,223,11063128,113845,0,1754917875,13899.372257739997,18.809122710001247,53080.14228144001 2025-08-11,13:11:17.000,223,11063099,113405,0,1754917876,13899.318367259992,18.73863141000038,53080.11433296001 2025-08-11,13:11:18.000,223,11063102,113405,0,1754917877,13899.224058920001,18.74568053999974,53080.072410240005 2025-08-11,13:11:19.000,223,11063164,113845,0,1754917878,13899.16343213,18.710434890002944,53080.023500400006 2025-08-11,13:11:20.000,223,11063104,113845,0,1754917879,13899.09606902999,18.73158228000102,53080.023500400006 2025-08-11,13:11:21.000,223,11063100,113445,0,1754917880,13899.02196962,18.689287500004866,53079.953629200005 2025-08-11,13:11:22.000,223,11063115,113845,0,1754917881,13898.95460651999,18.668140109999513,53079.89773224001 2025-08-11,13:11:23.000,223,11063093,113605,0,1754917882,13898.95460651999,18.632894460002717,53079.93965496 2025-08-11,13:11:24.000,223,11063094,113405,0,1754917883,13898.88050711,18.639943590002076,53079.92568072001 2025-08-11,13:11:25.000,223,11063061,113765,0,1754917884,13898.84008925,18.618796200004,53079.84183528 2025-08-11,13:11:26.000,223,11063123,113605,0,1754917885,13898.806407699994,18.632894460002717,53079.80689968001 2025-08-11,13:11:27.000,223,11063117,113725,0,1754917886,13898.75925353,18.61174707000464,53079.834848160004 2025-08-11,13:11:28.000,223,11063101,113805,0,1754917887,13898.73230828999,18.576501420000568,53079.799912559996 2025-08-11,13:11:29.000,223,11063128,113645,0,1754917888,13898.718835669999,18.56945229000121,53079.7440156 2025-08-11,13:11:30.000,223,11063062,113445,0,1754917889,13898.678417809999,18.55535403000249,53079.69510576 2025-08-11,13:11:31.000,223,11063150,113725,0,1754917890,13898.597582089998,18.534206640004413,53079.70209288 2025-08-11,13:11:32.000,223,11063044,113445,0,1754917891,13898.536955299998,18.5060101199997,53079.70209288 2025-08-11,13:11:33.000,223,11063094,113685,0,1754917892,13898.503273749993,18.477813600002264,53079.688118640006 2025-08-11,13:11:34.000,223,11063097,113525,0,1754917893,13898.496537439998,18.442567949998192,53079.64619592 2025-08-11,13:11:35.000,223,11063102,113725,0,1754917894,13898.476328509998,18.407322300001397,53079.6042732 2025-08-11,13:11:36.000,223,11063111,113245,0,1754917895,13898.402229099993,18.38617491000332,53079.58331184 2025-08-11,13:11:37.000,223,11063123,113405,0,1754917896,13898.328129690002,18.33683100000053,53079.54138912001 2025-08-11,13:11:38.000,223,11063091,113485,0,1754917897,13898.287711830002,18.33683100000053,53079.534402 2025-08-11,13:11:39.000,223,11063127,113645,0,1754917898,13898.260766589992,18.27338882999902,53079.569337600005 2025-08-11,13:11:40.000,223,11063058,113605,0,1754917899,13898.200139799992,18.252241440000944,53079.569337600005 2025-08-11,13:11:41.000,223,11063077,113685,0,1754917900,13898.213612419997,18.188799269999436,53079.50645352 2025-08-11,13:11:42.000,223,11063152,113445,0,1754917901,13898.166458250002,18.167651880001358,53079.52741488 2025-08-11,13:11:43.000,223,11063142,113485,0,1754917902,13898.132776699997,18.15355362000264,53079.49247928001 2025-08-11,13:11:44.000,223,11063039,113645,0,1754917903,13898.152985629997,18.174701010000717,53079.48549216 2025-08-11,13:11:45.000,223,11063099,113485,0,1754917904,13898.078886219992,18.132406230004563,53079.43658232 2025-08-11,13:11:46.000,223,11063103,113605,0,1754917905,13898.065413600001,18.11125883999921,53079.42260808001 2025-08-11,13:11:47.000,223,11063122,113525,0,1754917906,13897.971105259996,18.132406230004563,53079.4295952 2025-08-11,13:11:48.000,223,11063127,113565,0,1754917907,13897.94416002,18.11125883999921,53079.401646720005 2025-08-11,13:11:49.000,223,11063130,113805,0,1754917908,13897.870060609996,18.11125883999921,53079.36671112 2025-08-11,13:11:50.000,223,11063094,113765,0,1754917909,13897.83637905999,18.132406230004563,53079.2898528 2025-08-11,13:11:51.000,223,11063122,113605,0,1754917910,13897.76227965,18.13945536000392,53079.282865680005 2025-08-11,13:11:52.000,223,11063106,113525,0,1754917911,13897.728598099995,18.09011145000113,53079.24793008 2025-08-11,13:11:53.000,223,11063074,113765,0,1754917912,13897.64102607,18.068964060003054,53079.282865680005 2025-08-11,13:11:54.000,223,11063127,113925,0,1754917913,13897.60060821,18.09716058000049,53079.22696872001 2025-08-11,13:11:55.000,223,11063112,113485,0,1754917914,13897.58039928,18.068964060003054,53079.30382704001 2025-08-11,13:11:56.000,223,11063103,113645,0,1754917915,13897.546717729994,18.0478166699977,53079.24094296 2025-08-11,13:11:57.000,223,11063160,113605,0,1754917916,13897.486090939994,18.040767539998342,53079.24094296 2025-08-11,13:11:58.000,223,11063076,113485,0,1754917917,13897.459145699999,18.019620150000264,53079.233955840005 2025-08-11,13:11:59.000,223,11063129,113605,0,1754917918,13897.405255219994,17.991423630002828,53079.19902024 2025-08-11,13:12:00.000,223,11063104,113565,0,1754917919,13897.391782599989,17.949128849999397,53079.17805888001 2025-08-11,13:12:01.000,223,11063105,113685,0,1754917920,13897.324419499993,17.93503059000068,53079.1501104 2025-08-11,13:12:02.000,223,11063121,113525,0,1754917921,13897.284001639993,17.88568667999789,53079.08722632001 2025-08-11,13:12:03.000,223,11063103,113765,0,1754917922,13897.250320089988,17.892735810004524,53079.07325208 2025-08-11,13:12:04.000,223,11063155,113725,0,1754917923,13897.223374849993,17.88568667999789,53079.164084640004 2025-08-11,13:12:05.000,223,11063112,113525,0,1754917924,13897.203165919993,17.843391900001734,53079.10120056 2025-08-11,13:12:06.000,223,11063075,113605,0,1754917925,13897.149275440002,17.843391900001734,53079.09421344 2025-08-11,13:12:07.000,223,11063134,113605,0,1754917926,13897.081912339992,17.829293640003016,53079.0802392 2025-08-11,13:12:08.000,223,11063070,113725,0,1754917927,13897.028021860002,17.815195380004297,53079.03831648001 2025-08-11,13:12:09.000,223,11063099,113685,0,1754917928,13896.967395070002,17.794047989998944,53079.066264960005 2025-08-11,13:12:10.000,223,11063094,113565,0,1754917929,13896.879823039992,17.772900600000867,53079.03831648001 2025-08-11,13:12:11.000,223,11063138,113565,0,1754917930,13896.812459939996,17.786998859999585,53079.00338088 2025-08-11,13:12:12.000,223,11063152,113645,0,1754917931,13896.805723630001,17.801097119998303,53078.98241952 2025-08-11,13:12:13.000,223,11063126,113525,0,1754917932,13896.70467898,17.822244510003657,53078.98241952 2025-08-11,13:12:14.000,223,11063115,113765,0,1754917933,13896.63731587999,17.801097119998303,53078.95447104 2025-08-11,13:12:15.000,223,11063038,113685,0,1754917934,13896.56321647,17.815195380004297,53078.93350968 2025-08-11,13:12:16.000,223,11063122,113085,0,1754917935,13896.46217182,17.75175321000279,53078.91254832 2025-08-11,13:12:17.000,223,11063064,113445,0,1754917936,13896.40154503,17.70945842999936,53078.92652256 2025-08-11,13:12:18.000,223,11063086,113805,0,1754917937,13896.37459978999,17.765851470001508,53078.92652256 2025-08-11,13:12:19.000,223,11063065,113725,0,1754917938,13896.320709309999,17.75175321000279,53078.95447104 2025-08-11,13:12:20.000,223,11063129,113485,0,1754917939,13896.29376406999,17.730605820004712,53078.93350968 2025-08-11,13:12:21.000,223,11063083,113765,0,1754917940,13896.266818829994,17.73765495000407,53078.947483920005 2025-08-11,13:12:22.000,223,11063146,113725,0,1754917941,13896.179246799999,17.7024093,53078.898574080005 2025-08-11,13:12:23.000,223,11063117,113685,0,1754917942,13896.152301559989,17.723556689998077,53078.9055612 2025-08-11,13:12:24.000,223,11063086,113765,0,1754917943,13896.138828939998,17.716507559998718,53078.86363848 2025-08-11,13:12:25.000,223,11063084,113565,0,1754917944,13896.098411079998,17.69536017000064,53078.849664240006 2025-08-11,13:12:26.000,223,11063098,113765,0,1754917945,13896.084938459993,17.660114520003845,53078.87062560001 2025-08-11,13:12:27.000,223,11063137,113605,0,1754917946,13896.084938459993,17.653065390004485,53078.89158696001 2025-08-11,13:12:28.000,223,11063078,113485,0,1754917947,13896.017575359998,17.660114520003845,53078.85665136 2025-08-11,13:12:29.000,223,11063130,113565,0,1754917948,13895.997366429998,17.617819740000414,53078.83569 2025-08-11,13:12:30.000,223,11063128,113645,0,1754917949,13895.956948569998,17.653065390004485,53078.87062560001 2025-08-11,13:12:31.000,223,11063093,113565,0,1754917950,13895.943475949993,17.63896712999849,53078.87062560001 2025-08-11,13:12:32.000,223,11063091,113605,0,1754917951,13895.909794400002,17.63896712999849,53078.82171576001 2025-08-11,13:12:33.000,223,11063101,113525,0,1754917952,13895.828958680002,17.653065390004485,53078.78678016 2025-08-11,13:12:34.000,223,11063165,113565,0,1754917953,13895.862640229992,17.667163650003204,53078.793767279996 2025-08-11,13:12:35.000,223,11063133,113445,0,1754917954,13895.815486059997,17.69536017000064,53078.81472864 2025-08-11,13:12:36.000,223,11063115,113645,0,1754917955,13895.781804509992,17.69536017000064,53078.82171576001 2025-08-11,13:12:37.000,223,11063080,113325,0,1754917956,13895.741386649992,17.681261910001922,53078.75883168 2025-08-11,13:12:38.000,223,11063082,113685,0,1754917957,13895.687496170001,17.681261910001922,53078.83569 2025-08-11,13:12:39.000,223,11063089,113725,0,1754917958,13895.633605689996,17.667163650003204,53078.80075440001 2025-08-11,13:12:40.000,223,11063133,113565,0,1754917959,13895.613396759996,17.7024093,53078.80075440001 2025-08-11,13:12:41.000,223,11063083,113565,0,1754917960,13895.579715209991,17.7024093,53078.78678016 2025-08-11,13:12:42.000,223,11063136,113845,0,1754917961,13895.48540687,17.716507559998718,53078.75184456001 2025-08-11,13:12:43.000,223,11063061,113605,0,1754917962,13895.44498901,17.73765495000407,53078.84267712001 2025-08-11,13:12:44.000,223,11063089,113765,0,1754917963,13895.38436222,17.75880234000215,53078.828702880004 2025-08-11,13:12:45.000,223,11063056,113645,0,1754917964,13895.370889599995,17.772900600000867,53078.86363848 2025-08-11,13:12:46.000,223,11063147,113805,0,1754917965,13895.31699911999,17.829293640003016,53078.849664240006 2025-08-11,13:12:47.000,223,11063066,113765,0,1754917966,13895.229427089995,17.857490160000452,53078.80774152 2025-08-11,13:12:48.000,223,11063117,113445,0,1754917967,13895.12164613,17.88568667999789,53078.81472864 2025-08-11,13:12:49.000,223,11063076,113845,0,1754917968,13895.087964579994,17.92093233000196,53078.78678016 2025-08-11,13:12:50.000,223,11063115,113765,0,1754917969,13895.05428302999,17.97027624000475,53078.849664240006 2025-08-11,13:12:51.000,223,11063170,113685,0,1754917970,13894.966710999994,17.998472760002187,53078.78678016 2025-08-11,13:12:52.000,223,11063123,113645,0,1754917971,13894.919556829998,18.019620150000264,53078.84267712001 2025-08-11,13:12:53.000,223,11063134,113485,0,1754917972,13894.872402659988,18.061914930003695,53078.81472864 2025-08-11,13:12:54.000,223,11063062,113405,0,1754917973,13894.831984799988,18.216995790004148,53078.80774152 2025-08-11,13:12:55.000,223,11063086,113765,0,1754917974,13894.771358010003,18.188799269999436,53078.793767279996 2025-08-11,13:12:56.000,223,11063176,113645,0,1754917975,13894.710731220002,18.231094050002866,53078.81472864 2025-08-11,13:12:57.000,223,11063106,113845,0,1754917976,13894.650104430002,18.245192310001585,53078.779793040005 2025-08-11,13:12:58.000,223,11063135,114085,0,1754917977,13894.589477640002,18.266339699999662,53078.81472864 2025-08-11,13:12:59.000,223,11063115,113925,0,1754917978,13894.562532399992,18.301585350003734,53078.75883168 2025-08-11,13:13:00.000,223,11063119,113805,0,1754917979,13894.488432990001,18.28748708999774,53078.80774152 2025-08-11,13:13:01.000,223,11063091,113565,0,1754917980,13894.488432990001,18.3720766500046,53078.78678016 2025-08-11,13:13:02.000,223,11063136,113685,0,1754917981,13894.434542509996,18.39322404000268,53078.75184456001 2025-08-11,13:13:03.000,223,11063068,113565,0,1754917982,13894.367179410001,18.435518819998833,53078.66799912 2025-08-11,13:13:04.000,223,11063110,113765,0,1754917983,13894.30655262,18.449617080004828,53078.681973360006 2025-08-11,13:13:05.000,223,11063066,113485,0,1754917984,13894.25939844999,18.456666210004187,53078.65402488001 2025-08-11,13:13:06.000,223,11063126,113565,0,1754917985,13894.19877165999,18.51305924999906,53078.681973360006 2025-08-11,13:13:07.000,223,11063071,113685,0,1754917986,13894.17856272999,18.491911860000982,53078.730883200005 2025-08-11,13:13:08.000,223,11063076,113645,0,1754917987,13894.13814486999,18.527157509997778,53078.74485744 2025-08-11,13:13:09.000,223,11063110,113685,0,1754917988,13894.10446332,18.583550549999927,53078.73787032 2025-08-11,13:13:10.000,223,11063093,113925,0,1754917989,13894.05730914999,18.597648809998645,53078.70992184 2025-08-11,13:13:11.000,223,11063109,113725,0,1754917990,13893.989946049995,18.625845330003358,53078.70992184 2025-08-11,13:13:12.000,223,11063127,113605,0,1754917991,13893.93605556999,18.618796200004,53078.68896048 2025-08-11,13:13:13.000,223,11063100,113605,0,1754917992,13893.909110329994,18.696336630004225,53078.72389608001 2025-08-11,13:13:14.000,223,11063108,113565,0,1754917993,13893.828274609994,18.724533150001662,53078.67498624001 2025-08-11,13:13:15.000,223,11063122,113605,0,1754917994,13893.821538299999,18.724533150001662,53078.71690896 2025-08-11,13:13:16.000,223,11063140,113365,0,1754917995,13893.861956159999,18.78092619000381,53078.730883200005 2025-08-11,13:13:17.000,223,11063097,113565,0,1754917996,13893.801329369999,18.78092619000381,53078.67498624001 2025-08-11,13:13:18.000,223,11063123,113525,0,1754917997,13893.781120439999,18.80207358000189,53078.71690896 2025-08-11,13:13:19.000,223,11063161,113485,0,1754917998,13893.774384129989,18.858466620004037,53078.70992184 2025-08-11,13:13:20.000,223,11063114,113685,0,1754917999,13893.747438889994,18.886663140001474,53078.72389608001 2025-08-11,13:13:21.000,223,11063106,113765,0,1754918000,13893.707021029993,18.928957920004905,53078.70992184 2025-08-11,13:13:22.000,223,11063079,113885,0,1754918001,13893.713757339989,18.992400089999137,53078.70992184 2025-08-11,13:13:23.000,223,11063087,113645,0,1754918002,13893.713757339989,19.048793130001286,53078.75184456001 2025-08-11,13:13:24.000,223,11063139,113405,0,1754918003,13893.666603169993,19.062891390000004,53078.74485744 2025-08-11,13:13:25.000,223,11063119,113765,0,1754918004,13893.612712689988,19.126333560001513,53078.65402488001 2025-08-11,13:13:26.000,223,11063119,113805,0,1754918005,13893.599240069998,19.175677470004302,53078.681973360006 2025-08-11,13:13:27.000,223,11063131,113765,0,1754918006,13893.579031139998,19.20387399000174,53078.66799912 2025-08-11,13:13:28.000,223,11063143,113845,0,1754918007,13893.504931729993,19.267316160003247,53078.70992184 2025-08-11,13:13:29.000,223,11063143,113525,0,1754918008,13893.451041250002,19.295512680000684,53078.7658188 2025-08-11,13:13:30.000,223,11063053,113445,0,1754918009,13893.397150769997,19.358954850002192,53078.681973360006 2025-08-11,13:13:31.000,223,11063100,113285,0,1754918010,13893.376941839997,19.38715136999963,53078.6959476 2025-08-11,13:13:32.000,223,11063099,113645,0,1754918011,13893.316315049997,19.471740929999214,53078.66799912 2025-08-11,13:13:33.000,223,11063122,113725,0,1754918012,13893.323051359992,19.478790059998573,53078.71690896 2025-08-11,13:13:34.000,223,11063099,113325,0,1754918013,13893.201797779991,19.54223223000008,53078.681973360006 2025-08-11,13:13:35.000,223,11063084,113725,0,1754918014,13893.188325160001,19.626821789999667,53078.70293472001 2025-08-11,13:13:36.000,223,11063066,113765,0,1754918015,13893.154643609996,19.65501831000438,53078.64005064 2025-08-11,13:13:37.000,223,11063115,113525,0,1754918016,13893.120962059991,19.711411349999253,53078.63306352001 2025-08-11,13:13:38.000,223,11063090,113765,0,1754918017,13893.06033526999,19.718460479998612,53078.57716656 2025-08-11,13:13:39.000,223,11063142,113525,0,1754918018,13892.99970847999,19.78895177999948,53078.5911408 2025-08-11,13:13:40.000,223,11063111,113525,0,1754918019,13892.99970847999,19.81714830000419,53078.5911408 2025-08-11,13:13:41.000,223,11063139,113965,0,1754918020,13892.932345379995,19.852393950000987,53078.612102160005 2025-08-11,13:13:42.000,223,11063122,113765,0,1754918021,13892.851509659995,19.859443080000347,53078.54921808 2025-08-11,13:13:43.000,223,11063106,113525,0,1754918022,13892.86498228,19.95108176999929,53078.61908928 2025-08-11,13:13:44.000,223,11063164,113565,0,1754918023,13892.84477335,19.96518002999801,53078.626076399996 2025-08-11,13:13:45.000,223,11063079,113685,0,1754918024,13892.81782810999,20.042720459998236,53078.5212696 2025-08-11,13:13:46.000,223,11063096,113725,0,1754918025,13892.811091799995,20.077966110002308,53078.50729536001 2025-08-11,13:13:47.000,223,11063123,113685,0,1754918026,13892.790882869995,20.085015240001667,53078.5212696 2025-08-11,13:13:48.000,223,11063121,113685,0,1754918027,13892.79761917999,20.113211759999103,53078.493321120004 2025-08-11,13:13:49.000,223,11063054,113725,0,1754918028,13892.84477335,20.155506540002534,53078.4513984 2025-08-11,13:13:50.000,223,11063088,113765,0,1754918029,13892.80435549,20.19780131999869,53078.458385519996 2025-08-11,13:13:51.000,223,11063088,113725,0,1754918030,13892.85824596999,20.2259978400034,53078.42344992 2025-08-11,13:13:52.000,223,11063108,113645,0,1754918031,13892.81782810999,20.218948710004042,53078.4513984 2025-08-11,13:13:53.000,223,11063141,113445,0,1754918032,13892.83803703999,20.29648914000427,53078.43742416001 2025-08-11,13:13:54.000,223,11063176,113565,0,1754918033,13892.831300729995,20.303538270003628,53078.444411280005 2025-08-11,13:13:55.000,223,11063084,113725,0,1754918034,13892.83803703999,20.3599313099985,53078.42344992 2025-08-11,13:13:56.000,223,11063108,113405,0,1754918035,13892.891927519995,20.381078700003854,53078.37454008 2025-08-11,13:13:57.000,223,11063143,113685,0,1754918036,13892.932345379995,20.374029570004495,53078.3815272 2025-08-11,13:13:58.000,223,11063157,113245,0,1754918037,13892.932345379995,20.41632435000065,53078.3815272 2025-08-11,13:13:59.000,223,11063078,113805,0,1754918038,13893.00644479,20.451570000004722,53078.3815272 2025-08-11,13:14:00.000,223,11063083,113445,0,1754918039,13893.053598959996,20.500913910000236,53078.35357872 2025-08-11,13:14:01.000,223,11063056,113645,0,1754918040,13893.02665372,20.536159560004307,53078.36755296001 2025-08-11,13:14:02.000,223,11063085,113805,0,1754918041,13893.073807889996,20.571405210001103,53078.311656 2025-08-11,13:14:03.000,223,11063122,113645,0,1754918042,13893.04686265,20.59960172999854,53078.28370752 2025-08-11,13:14:04.000,223,11063114,113605,0,1754918043,13893.06707158,20.613699990004534,53078.31864312001 2025-08-11,13:14:05.000,223,11063072,113885,0,1754918044,13893.10748944,20.663043900000048,53078.31864312001 2025-08-11,13:14:06.000,223,11063124,113845,0,1754918045,13893.10748944,20.677142159998766,53078.31864312001 2025-08-11,13:14:07.000,223,11063141,113645,0,1754918046,13893.12769837,20.670093029999407,53078.30466888 2025-08-11,13:14:08.000,223,11063156,113605,0,1754918047,13893.114225749996,20.719436940002197,53078.33261736 2025-08-11,13:14:09.000,223,11063108,113605,0,1754918048,13893.114225749996,20.69124042000476,53078.346591600006 2025-08-11,13:14:10.000,223,11063149,113565,0,1754918049,13893.12769837,20.70533868000348,53078.33960448001 2025-08-11,13:14:11.000,223,11063095,113565,0,1754918050,13893.134434679996,20.719436940002197,53078.30466888 2025-08-11,13:14:12.000,223,11063151,113605,0,1754918051,13893.134434679996,20.69828955000412,53078.25575904 2025-08-11,13:14:13.000,223,11063197,113485,0,1754918052,13893.114225749996,20.740584330000274,53078.28370752 2025-08-11,13:14:14.000,223,11063116,113805,0,1754918053,13893.147907300001,20.70533868000348,53078.29768176001 2025-08-11,13:14:15.000,223,11063146,113405,0,1754918054,13893.154643609996,20.733535200000915,53078.26973328001 2025-08-11,13:14:16.000,223,11063095,113725,0,1754918055,13893.141170989991,20.733535200000915,53078.26274616 2025-08-11,13:14:17.000,223,11063094,113645,0,1754918056,13893.12769837,20.76878084999771,53078.290694639996 2025-08-11,13:14:18.000,223,11063093,113885,0,1754918057,13893.12769837,20.747633459999633,53078.30466888 2025-08-11,13:14:19.000,223,11063094,113405,0,1754918058,13893.134434679996,20.775829980004346,53078.26973328001 2025-08-11,13:14:20.000,223,11063137,113485,0,1754918059,13893.154643609996,20.782879110003705,53078.28370752 2025-08-11,13:14:21.000,223,11063157,113405,0,1754918060,13893.154643609996,20.747633459999633,53078.29768176001 2025-08-11,13:14:22.000,223,11063139,113605,0,1754918061,13893.154643609996,20.76173171999835,53078.26973328001 2025-08-11,13:14:23.000,223,11063105,113965,0,1754918062,13893.141170989991,20.754682589998993,53078.19287496 2025-08-11,13:14:24.000,223,11063095,113725,0,1754918063,13893.174852539996,20.796977370002423,53078.21383632 2025-08-11,13:14:25.000,223,11063097,113765,0,1754918064,13893.147907300001,20.81107563000114,53078.23479768 2025-08-11,13:14:26.000,223,11063110,113685,0,1754918065,13893.161379919991,20.796977370002423,53078.2068492 2025-08-11,13:14:27.000,223,11063097,113725,0,1754918066,13893.134434679996,20.83927214999858,53078.25575904 2025-08-11,13:14:28.000,223,11063106,113765,0,1754918067,13893.120962059991,20.81107563000114,53078.19986208001 2025-08-11,13:14:29.000,223,11063061,113565,0,1754918068,13893.10748944,20.8181247600005,53078.2068492 2025-08-11,13:14:30.000,223,11063140,113565,0,1754918069,13893.06033526999,20.796977370002423,53078.157939360004 2025-08-11,13:14:31.000,223,11063131,113685,0,1754918070,13893.06707158,20.8181247600005,53078.157939360004 2025-08-11,13:14:32.000,223,11063148,113805,0,1754918071,13893.06033526999,20.804026500001783,53078.157939360004 2025-08-11,13:14:33.000,223,11063106,113845,0,1754918072,13893.073807889996,20.782879110003705,53078.123003759996 2025-08-11,13:14:34.000,223,11063102,113685,0,1754918073,13893.06707158,20.804026500001783,53078.17191360001 2025-08-11,13:14:35.000,223,11063096,113605,0,1754918074,13893.06033526999,20.8181247600005,53078.109029520005 2025-08-11,13:14:36.000,223,11063101,113725,0,1754918075,13893.06033526999,20.81107563000114,53078.07409392 2025-08-11,13:14:37.000,223,11063062,113325,0,1754918076,13893.100753129991,20.76173171999835,53078.0671068 2025-08-11,13:14:38.000,223,11063141,113605,0,1754918077,13893.114225749996,20.754682589998993,53078.04614544 2025-08-11,13:14:39.000,223,11063140,113285,0,1754918078,13893.073807889996,20.76173171999835,53078.03915832 2025-08-11,13:14:40.000,223,11063069,113605,0,1754918079,13893.06707158,20.76173171999835,53078.011209840006 2025-08-11,13:14:41.000,223,11063128,113565,0,1754918080,13893.06707158,20.69124042000476,53077.9972356 2025-08-11,13:14:42.000,223,11063081,113725,0,1754918081,13893.06707158,20.733535200000915,53077.941338640005 2025-08-11,13:14:43.000,223,11063070,113645,0,1754918082,13893.033390029996,20.740584330000274,53077.990248480004 2025-08-11,13:14:44.000,223,11063101,113645,0,1754918083,13893.02665372,20.733535200000915,53077.96230000001 2025-08-11,13:14:45.000,223,11063162,113565,0,1754918084,13892.99970847999,20.747633459999633,53077.91339016001 2025-08-11,13:14:46.000,223,11063121,113525,0,1754918085,13892.98623586,20.76173171999835,53077.87845456 2025-08-11,13:14:47.000,223,11063131,113645,0,1754918086,13892.992972169995,20.740584330000274,53077.92037728 2025-08-11,13:14:48.000,223,11063058,113805,0,1754918087,13893.00644479,20.76173171999835,53077.88544168001 2025-08-11,13:14:49.000,223,11063090,113565,0,1754918088,13892.99970847999,20.740584330000274,53077.90640304 2025-08-11,13:14:50.000,223,11063141,113765,0,1754918089,13892.98623586,20.740584330000274,53077.85050608 2025-08-11,13:14:51.000,223,11063117,113765,0,1754918090,13893.013181099996,20.747633459999633,53077.892428800005 2025-08-11,13:14:52.000,223,11063140,113845,0,1754918091,13892.972763239995,20.804026500001783,53077.89941592 2025-08-11,13:14:53.000,223,11063106,113565,0,1754918092,13892.99970847999,20.804026500001783,53077.81557048001 2025-08-11,13:14:54.000,223,11063127,113605,0,1754918093,13892.99970847999,20.76878084999771,53077.76666064001 2025-08-11,13:14:55.000,223,11063055,113605,0,1754918094,13892.98623586,20.804026500001783,53077.73172504 2025-08-11,13:14:56.000,223,11063089,113925,0,1754918095,13892.98623586,20.747633459999633,53077.70377656 2025-08-11,13:14:57.000,223,11063075,113925,0,1754918096,13892.97949954999,20.733535200000915,53077.68980232 2025-08-11,13:14:58.000,223,11063079,113885,0,1754918097,13892.972763239995,20.70533868000348,53077.62691824001 2025-08-11,13:14:59.000,223,11063171,113445,0,1754918098,13892.96602693,20.64189651000197,53077.64787960001 2025-08-11,13:15:00.000,223,11063049,113445,0,1754918099,13892.952554309995,20.6066508599979,53077.63390536 2025-08-11,13:15:01.000,223,11063132,113605,0,1754918100,13892.945818,20.536159560004307,53077.61993112001 2025-08-11,13:15:02.000,223,11063106,113565,0,1754918101,13892.88519121,20.500913910000236,53077.612944 2025-08-11,13:15:03.000,223,11063120,113845,0,1754918102,13892.84477335,20.486815650001517,53077.61993112001 2025-08-11,13:15:04.000,223,11063099,113925,0,1754918103,13892.80435549,20.45861913000408,53077.612944 2025-08-11,13:15:05.000,223,11063116,113485,0,1754918104,13892.78414656,20.444520869998087,53077.57800840001 2025-08-11,13:15:06.000,223,11063109,113765,0,1754918105,13892.77741024999,20.451570000004722,53077.58499552 2025-08-11,13:15:07.000,223,11063115,113685,0,1754918106,13892.72351977,20.40927522000129,53077.50115008001 2025-08-11,13:15:08.000,223,11063069,113525,0,1754918107,13892.67636559999,20.374029570004495,53077.508137200006 2025-08-11,13:15:09.000,223,11063101,113685,0,1754918108,13892.63594773999,20.310587400002987,53077.49416296 2025-08-11,13:15:10.000,223,11063140,113685,0,1754918109,13892.629211429994,20.310587400002987,53077.51512432 2025-08-11,13:15:11.000,223,11063171,113765,0,1754918110,13892.561848329999,20.28944001000491,53077.46621448 2025-08-11,13:15:12.000,223,11063131,113925,0,1754918111,13892.555112019989,20.268292619999556,53077.438266000005 2025-08-11,13:15:13.000,223,11063123,113885,0,1754918112,13892.541639399999,20.261243490000197,53077.35442056 2025-08-11,13:15:14.000,223,11063132,113605,0,1754918113,13892.521430469998,20.2259978400034,53077.38236904001 2025-08-11,13:15:15.000,223,11063083,113765,0,1754918114,13892.501221539998,20.2259978400034,53077.33345920001 2025-08-11,13:15:16.000,223,11063089,113565,0,1754918115,13892.507957849994,20.204850449998048,53077.319484960004 2025-08-11,13:15:17.000,223,11063136,113765,0,1754918116,13892.481012609998,20.148457410003175,53077.25660088 2025-08-11,13:15:18.000,223,11063133,113645,0,1754918117,13892.474276299989,20.134359150004457,53077.23563952 2025-08-11,13:15:19.000,223,11063097,113725,0,1754918118,13892.474276299989,20.099113500000385,53077.17974256 2025-08-11,13:15:20.000,223,11063110,113925,0,1754918119,13892.481012609998,20.085015240001667,53077.13781984 2025-08-11,13:15:21.000,223,11063125,113565,0,1754918120,13892.440594749998,20.06386785000359,53077.16576832001 2025-08-11,13:15:22.000,223,11063097,113925,0,1754918121,13892.467539989993,20.05681872000423,53077.10987136 2025-08-11,13:15:23.000,223,11063123,113485,0,1754918122,13892.467539989993,19.979278290004004,53077.053974400005 2025-08-11,13:15:24.000,223,11063117,113605,0,1754918123,13892.487748919993,19.95813089999865,53077.10987136 2025-08-11,13:15:25.000,223,11063135,113645,0,1754918124,13892.507957849994,19.915836120002496,53077.06794864 2025-08-11,13:15:26.000,223,11063108,113685,0,1754918125,13892.548375709994,19.915836120002496,53077.053974400005 2025-08-11,13:15:27.000,223,11063092,113685,0,1754918126,13892.548375709994,19.873541339999065,53077.03301304 2025-08-11,13:15:28.000,223,11063117,113765,0,1754918127,13892.521430469998,19.82419743000355,53077.01205168 2025-08-11,13:15:29.000,223,11063101,113605,0,1754918128,13892.582057259999,19.79600090999884,53076.984103200004 2025-08-11,13:15:30.000,223,11063138,113525,0,1754918129,13892.548375709994,19.810099170004833,53076.94916760001 2025-08-11,13:15:31.000,223,11063102,113685,0,1754918130,13892.514694159989,19.77485352000076,53076.90025776 2025-08-11,13:15:32.000,223,11063096,113645,0,1754918131,13892.467539989993,19.739607870003965,53076.92121912 2025-08-11,13:15:33.000,223,11063093,113605,0,1754918132,13892.474276299989,19.732558740004606,53076.90724488001 2025-08-11,13:15:34.000,223,11063107,113485,0,1754918133,13892.427122129993,19.753706130002683,53076.90025776 2025-08-11,13:15:35.000,223,11063123,113685,0,1754918134,13892.393440579988,19.718460479998612,53076.85134792 2025-08-11,13:15:36.000,223,11063092,113885,0,1754918135,13892.353022719988,19.669116570003098,53076.837373680006 2025-08-11,13:15:37.000,223,11063072,113645,0,1754918136,13892.319341169998,19.669116570003098,53076.816412320004 2025-08-11,13:15:38.000,223,11063151,113565,0,1754918137,13892.312604860002,19.676165700002457,53076.78846384001 2025-08-11,13:15:39.000,223,11063120,113565,0,1754918138,13892.238505449997,19.626821789999667,53076.73955400001 2025-08-11,13:15:40.000,223,11063094,113725,0,1754918139,13892.258714379997,19.65501831000438,53076.73955400001 2025-08-11,13:15:41.000,223,11063123,113845,0,1754918140,13892.225032829992,19.66206744000374,53076.7046184 2025-08-11,13:15:42.000,223,11063155,113805,0,1754918141,13892.123988179992,19.60567440000159,53076.669682800006 2025-08-11,13:15:43.000,223,11063105,113845,0,1754918142,13892.063361389992,19.570428750004794,53076.648721440004 2025-08-11,13:15:44.000,223,11063109,113605,0,1754918143,13892.083570319992,19.535183100000722,53076.64173432001 2025-08-11,13:15:45.000,223,11063075,113725,0,1754918144,13892.076834009997,19.506986580003286,53076.599811600005 2025-08-11,13:15:46.000,223,11063101,113485,0,1754918145,13892.016207219996,19.450593540001137,53076.60679872 2025-08-11,13:15:47.000,223,11063109,113805,0,1754918146,13891.969053050001,19.38715136999963,53076.550901760005 2025-08-11,13:15:48.000,223,11063097,113565,0,1754918147,13891.8680084,19.358954850002192,53076.53692752 2025-08-11,13:15:49.000,223,11063051,113765,0,1754918148,13891.82085422999,19.358954850002192,53076.49500480001 2025-08-11,13:15:50.000,223,11063124,113685,0,1754918149,13891.76696375,19.239119639998535,53076.4600692 2025-08-11,13:15:51.000,223,11063143,113565,0,1754918150,13891.70633696,19.246168769997894,53076.47404344001 2025-08-11,13:15:52.000,223,11063161,113725,0,1754918151,13891.67939171999,19.225021379999816,53076.390198 2025-08-11,13:15:53.000,223,11063104,113725,0,1754918152,13891.632237549995,19.18977573000302,53076.36224952 2025-08-11,13:15:54.000,223,11063084,113565,0,1754918153,13891.612028619995,19.14748094999959,53076.29237832 2025-08-11,13:15:55.000,223,11063095,113605,0,1754918154,13891.591819689995,19.098137040004076,53076.35526240001 2025-08-11,13:15:56.000,223,11063072,113685,0,1754918155,13891.57834706999,19.055842260000645,53076.3203268 2025-08-11,13:15:57.000,223,11063111,113605,0,1754918156,13891.531192899994,19.006498349997855,53076.24346848 2025-08-11,13:15:58.000,223,11063080,113565,0,1754918157,13891.531192899994,18.992400089999137,53076.19455864 2025-08-11,13:15:59.000,223,11063133,113565,0,1754918158,13891.52445659,18.91485965999891,53076.19455864 2025-08-11,13:16:00.000,223,11063111,113605,0,1754918159,13891.490775039994,18.91485965999891,53076.145648800004 2025-08-11,13:16:01.000,223,11063076,113685,0,1754918160,13891.510983969994,18.85141749000468,53076.10372608 2025-08-11,13:16:02.000,223,11063057,113605,0,1754918161,13891.49751134999,18.823220969999966,53076.0757776 2025-08-11,13:16:03.000,223,11063137,113765,0,1754918162,13891.52445659,18.759778799998458,53076.047829120005 2025-08-11,13:16:04.000,223,11063091,113525,0,1754918163,13891.48403873,18.689287500004866,53075.977957920004 2025-08-11,13:16:05.000,223,11063152,113685,0,1754918164,13891.47730241999,18.632894460002717,53075.89411248 2025-08-11,13:16:06.000,223,11063145,113765,0,1754918165,13891.50424766,18.56945229000121,53075.85218976001 2025-08-11,13:16:07.000,223,11063153,113765,0,1754918166,13891.51772027999,18.56240316000185,53075.880138240005 2025-08-11,13:16:08.000,223,11063111,113925,0,1754918167,13891.490775039994,18.456666210004187,53075.810267040004 2025-08-11,13:16:09.000,223,11063074,113605,0,1754918168,13891.50424766,18.421420560000115,53075.84520264 2025-08-11,13:16:10.000,223,11063116,113565,0,1754918169,13891.463829799999,18.365027519997966,53075.80327992001 2025-08-11,13:16:11.000,223,11063098,113565,0,1754918170,13891.389730389994,18.294536220004375,53075.78231856001 2025-08-11,13:16:12.000,223,11063150,113605,0,1754918171,13891.362785149999,18.238143180002226,53075.74039584 2025-08-11,13:16:13.000,223,11063117,113685,0,1754918172,13891.362785149999,18.20994666000479,53075.68449888001 2025-08-11,13:16:14.000,223,11063084,113685,0,1754918173,13891.349312529994,18.167651880001358,53075.68449888001 2025-08-11,13:16:15.000,223,11063119,113765,0,1754918174,13891.308894669994,18.09716058000049,53075.712447360005 2025-08-11,13:16:16.000,223,11063107,113925,0,1754918175,13891.349312529994,18.0478166699977,53075.60065344 2025-08-11,13:16:17.000,223,11063096,113645,0,1754918176,13891.275213119989,17.98437450000347,53075.61462768001 2025-08-11,13:16:18.000,223,11063169,113765,0,1754918177,13891.255004189989,17.9138832000026,53075.60764056001 2025-08-11,13:16:19.000,223,11063146,113605,0,1754918178,13891.201113709998,17.88568667999789,53075.56571784001 2025-08-11,13:16:20.000,223,11063095,113805,0,1754918179,13891.194377399988,17.857490160000452,53075.53776936001 2025-08-11,13:16:21.000,223,11063038,113645,0,1754918180,13891.113541680003,17.843391900001734,53075.52379512 2025-08-11,13:16:22.000,223,11063091,113805,0,1754918181,13891.140486919998,17.765851470001508,53075.56571784001 2025-08-11,13:16:23.000,223,11063139,113365,0,1754918182,13891.046178579993,17.723556689998077,53075.50283376 2025-08-11,13:16:24.000,223,11063154,113405,0,1754918183,13890.992288100002,17.660114520003845,53075.40501408 2025-08-11,13:16:25.000,223,11063124,113725,0,1754918184,13890.938397619997,17.589623220002977,53075.474885280004 2025-08-11,13:16:26.000,223,11063087,113805,0,1754918185,13890.884507139992,17.57552496000426,53075.43296256 2025-08-11,13:16:27.000,223,11063098,113765,0,1754918186,13890.817144039996,17.533230180000828,53075.35610424 2025-08-11,13:16:28.000,223,11063121,113485,0,1754918187,13890.790198800001,17.47683713999868,53075.34911712001 2025-08-11,13:16:29.000,223,11063081,113565,0,1754918188,13890.749780940001,17.441591490001883,53075.31418152 2025-08-11,13:16:30.000,223,11063081,113685,0,1754918189,13890.655472599996,17.441591490001883,53075.32116864001 2025-08-11,13:16:31.000,223,11063060,113605,0,1754918190,13890.62852736,17.385198449999734,53075.28623304 2025-08-11,13:16:32.000,223,11063104,113565,0,1754918191,13890.574636879996,17.307658019999508,53075.209374720005 2025-08-11,13:16:33.000,223,11063057,113405,0,1754918192,13890.514010089995,17.265363240003353,53075.18142624001 2025-08-11,13:16:34.000,223,11063119,113685,0,1754918193,13890.52074639999,17.265363240003353,53075.14649064 2025-08-11,13:16:35.000,223,11063113,113605,0,1754918194,13890.46011960999,17.180773680003767,53075.111555040006 2025-08-11,13:16:36.000,223,11063142,113485,0,1754918195,13890.42643806,17.138478900000337,53075.111555040006 2025-08-11,13:16:37.000,223,11063114,113525,0,1754918196,13890.34560234,17.089134990004823,53075.08360656001 2025-08-11,13:16:38.000,223,11063152,113525,0,1754918197,13890.33886602999,17.039791080002033,53074.992774000006 2025-08-11,13:16:39.000,223,11063125,113885,0,1754918198,13890.271502929994,17.011594560004596,53074.992774000006 2025-08-11,13:16:40.000,223,11063073,113605,0,1754918199,13890.19740351999,16.905857609999657,53074.93687704001 2025-08-11,13:16:41.000,223,11063139,113485,0,1754918200,13890.136776729989,16.93405413000437,53074.93687704001 2025-08-11,13:16:42.000,223,11063047,113245,0,1754918201,13890.096358869989,16.88471022000158,53074.90194144 2025-08-11,13:16:43.000,223,11063158,113525,0,1754918202,13890.062677319998,16.84241543999815,53074.84604448001 2025-08-11,13:16:44.000,223,11063134,113565,0,1754918203,13889.975105289988,16.807169790001353,53074.84604448001 2025-08-11,13:16:45.000,223,11063095,113365,0,1754918204,13889.941423739998,16.743727619999845,53074.72027632 2025-08-11,13:16:46.000,223,11063064,113725,0,1754918205,13889.880796949998,16.69438371000433,53074.76219904 2025-08-11,13:16:47.000,223,11063077,113405,0,1754918206,13889.759543369997,16.65913806000026,53074.72726344001 2025-08-11,13:16:48.000,223,11063071,113805,0,1754918207,13889.739334439997,16.637990670002182,53074.657392240006 2025-08-11,13:16:49.000,223,11063086,113805,0,1754918208,13889.645026099992,16.581597630000033,53074.67136648 2025-08-11,13:16:50.000,223,11063161,113925,0,1754918209,13889.543981449991,16.574548500000674,53074.61546952 2025-08-11,13:16:51.000,223,11063140,113645,0,1754918210,13889.463145729991,16.546351980003237,53074.538611200005 2025-08-11,13:16:52.000,223,11063125,113925,0,1754918211,13889.38904632,16.48290981000173,53074.45476576 2025-08-11,13:16:53.000,223,11063154,113685,0,1754918212,13889.32841953,16.4406150299983,53074.49668848 2025-08-11,13:16:54.000,223,11063088,113685,0,1754918213,13889.254320119995,16.384221990003425,53074.419830160004 2025-08-11,13:16:55.000,223,11063119,113605,0,1754918214,13889.16001177999,16.377172860004066,53074.3988688 2025-08-11,13:16:56.000,223,11063097,113685,0,1754918215,13889.032021889994,16.327828950001276,53074.39188168001 2025-08-11,13:16:57.000,223,11063090,113765,0,1754918216,13889.01854926999,16.23619026000233,53074.29406200001 2025-08-11,13:16:58.000,223,11063125,113485,0,1754918217,13888.930977239994,16.18684634999954,53074.24515216001 2025-08-11,13:16:59.000,223,11063135,113525,0,1754918218,13888.883823069998,16.102256789999956,53074.23816504 2025-08-11,13:17:00.000,223,11063075,113605,0,1754918219,13888.829932589993,16.06701114000316,53074.21021656 2025-08-11,13:17:01.000,223,11063058,113605,0,1754918220,13888.809723659993,16.045863749997807,53074.17528096001 2025-08-11,13:17:02.000,223,11063086,113885,0,1754918221,13888.816459969989,15.996519840002293,53074.12637112001 2025-08-11,13:17:03.000,223,11063099,113965,0,1754918222,13888.789514729993,15.968323320004856,53074.0495128 2025-08-11,13:17:04.000,223,11063085,113765,0,1754918223,13888.735624249988,15.876684629998636,53074.06348704 2025-08-11,13:17:05.000,223,11063077,113605,0,1754918224,13888.681733769998,15.83438985000248,53074.02156432 2025-08-11,13:17:06.000,223,11063095,113485,0,1754918225,13888.661524839998,15.806193329997768,53073.97964160001 2025-08-11,13:17:07.000,223,11063105,113765,0,1754918226,13888.580689119997,15.735702030004177,53073.90278328 2025-08-11,13:17:08.000,223,11063143,113525,0,1754918227,13888.607634359993,15.763898550001613,53073.90278328 2025-08-11,13:17:09.000,223,11063100,113565,0,1754918228,13888.621106979997,15.707505509999464,53073.8748348 2025-08-11,13:17:10.000,223,11063125,113485,0,1754918229,13888.533534950002,15.679308990002028,53073.85387344 2025-08-11,13:17:11.000,223,11063114,113645,0,1754918230,13888.486380779992,15.65816160000395,53073.84688632 2025-08-11,13:17:12.000,223,11063109,113685,0,1754918231,13888.452699230002,15.629965079999238,53073.71413104 2025-08-11,13:17:13.000,223,11063109,113485,0,1754918232,13888.392072440001,15.55947377999837,53073.749066640004 2025-08-11,13:17:14.000,223,11063088,113765,0,1754918233,13888.331445650001,15.538326390000293,53073.67220832001 2025-08-11,13:17:15.000,223,11063126,113765,0,1754918234,13888.284291479991,15.503080740003497,53073.69316968001 2025-08-11,13:17:16.000,223,11063153,113565,0,1754918235,13888.27081886,15.43258944000263,53073.651246960006 2025-08-11,13:17:17.000,223,11063092,113525,0,1754918236,13888.196719449996,15.362098140001763,53073.581375760004 2025-08-11,13:17:18.000,223,11063102,113725,0,1754918237,13888.156301589996,15.369147270001122,53073.50451744001 2025-08-11,13:17:19.000,223,11063115,113325,0,1754918238,13888.12262003999,15.270459450002818,53073.50451744001 2025-08-11,13:17:20.000,223,11063129,113725,0,1754918239,13888.136092659995,15.305705099999614,53073.4905432 2025-08-11,13:17:21.000,223,11063094,113685,0,1754918240,13888.08220217999,15.263410320003459,53073.50451744001 2025-08-11,13:17:22.000,223,11063162,113805,0,1754918241,13888.035048009995,15.20701728000131,53073.413684880004 2025-08-11,13:17:23.000,223,11063145,113765,0,1754918242,13888.04178431999,15.15062423999916,53073.39971064 2025-08-11,13:17:24.000,223,11063147,113765,0,1754918243,13888.095674799995,15.143575109999801,53073.39272352 2025-08-11,13:17:25.000,223,11063169,113685,0,1754918244,13888.0283117,15.115378590002365,53073.33682656001 2025-08-11,13:17:26.000,223,11063149,113765,0,1754918245,13887.954212289995,15.094231200004288,53073.2809296 2025-08-11,13:17:27.000,223,11063110,113245,0,1754918246,13887.90032180999,15.058985550000216,53073.3508008 2025-08-11,13:17:29.000,223,11063133,113725,0,1754918248,13887.832958709994,15.037838160002138,53073.23201976 2025-08-11,13:17:30.000,223,11063103,113565,0,1754918249,13887.792540849994,15.009641640004702,53073.16913568001 2025-08-11,13:17:31.000,223,11063066,113645,0,1754918250,13887.77906822999,15.044887290001498,53073.197084160005 2025-08-11,13:17:32.000,223,11063132,113765,0,1754918251,13887.691496199994,14.97439599000063,53073.148174320006 2025-08-11,13:17:33.000,223,11063090,113925,0,1754918252,13887.644342029998,14.967346860001271,53073.13420008 2025-08-11,13:17:34.000,223,11063142,113565,0,1754918253,13887.576978929988,14.939150340003835,53073.14118720001 2025-08-11,13:17:35.000,223,11063110,113325,0,1754918254,13887.516352139988,14.988494249999349,53073.1062516 2025-08-11,13:17:36.000,223,11063128,113685,0,1754918255,13887.442252729998,14.967346860001271,53073.078303120004 2025-08-11,13:17:37.000,223,11063077,113645,0,1754918256,13887.381625939997,14.97439599000063,53073.05035464001 2025-08-11,13:17:38.000,223,11063149,113725,0,1754918257,13887.314262840002,14.946199470003194,53073.05734176 2025-08-11,13:17:39.000,223,11063079,113765,0,1754918258,13887.267108669992,14.967346860001271,53072.99445768 2025-08-11,13:17:40.000,223,11063136,113565,0,1754918259,13887.193009260001,14.988494249999349,53072.97349632001 2025-08-11,13:17:41.000,223,11063158,113565,0,1754918260,13887.166064019992,14.988494249999349,53072.95253496001 2025-08-11,13:17:42.000,223,11063097,113765,0,1754918261,13887.085228299991,15.016690770004061,53072.931573600006 2025-08-11,13:17:43.000,223,11063124,113765,0,1754918262,13887.017865199996,15.02373990000342,53072.931573600006 2025-08-11,13:17:44.000,223,11063126,113365,0,1754918263,13887.01112889,14.953248600002553,53072.85471528001 2025-08-11,13:17:45.000,223,11063129,113765,0,1754918264,13886.97071103,14.97439599000063,53072.8267668 2025-08-11,13:17:46.000,223,11063078,113725,0,1754918265,13886.916820549995,14.953248600002553,53072.84772816 2025-08-11,13:17:47.000,223,11063142,113485,0,1754918266,13886.86293006999,14.967346860001271,53072.84074104 2025-08-11,13:17:48.000,223,11063126,113765,0,1754918267,13886.876402689995,14.918002949998481,53072.80580544001 2025-08-11,13:17:49.000,223,11063135,113765,0,1754918268,13886.86293006999,14.896855560000404,53072.81977968 2025-08-11,13:17:50.000,223,11063106,113765,0,1754918269,13886.84945745,14.932101210004475,53072.77785696 2025-08-11,13:17:51.000,223,11063085,113805,0,1754918270,13886.856193759995,14.939150340003835,53072.73593424001 2025-08-11,13:17:52.000,223,11063121,113565,0,1754918271,13886.835984829995,14.946199470003194,53072.71497288001 2025-08-11,13:17:53.000,223,11063108,113605,0,1754918272,13886.78883066,14.889806430001045,53072.6520888 2025-08-11,13:17:54.000,223,11063103,113845,0,1754918273,13886.68778601,14.868659040002967,53072.73593424001 2025-08-11,13:17:55.000,223,11063153,113685,0,1754918274,13886.606950289999,14.805216870001459,53072.67305016 2025-08-11,13:17:56.000,223,11063114,113845,0,1754918275,13886.526114569999,14.74177469999995,53072.63811456001 2025-08-11,13:17:57.000,223,11063141,113605,0,1754918276,13886.431806229994,14.692430790004437,53072.60317896 2025-08-11,13:17:58.000,223,11063077,113565,0,1754918277,13886.324025269998,14.643086880001647,53072.596191840006 2025-08-11,13:17:59.000,223,11063103,114005,0,1754918278,13886.229716929993,14.56554645000142,53072.50535928 2025-08-11,13:18:00.000,223,11063162,113725,0,1754918279,13886.175826450002,14.537349930003984,53072.39356536 2025-08-11,13:18:01.000,223,11063083,113925,0,1754918280,13886.115199660002,14.473907760002476,53072.44946232001 2025-08-11,13:18:02.000,223,11063111,113685,0,1754918281,13886.007418699992,14.424563849999686,53072.428500960006 2025-08-11,13:18:03.000,223,11063107,113605,0,1754918282,13885.892901430001,14.39636733000225,53072.428500960006 2025-08-11,13:18:04.000,223,11063107,113525,0,1754918283,13885.805329399991,14.325876030001382,53072.38657824 2025-08-11,13:18:05.000,223,11063132,113605,0,1754918284,13885.72449367999,14.255384730000515,53072.29574568 2025-08-11,13:18:06.000,223,11063162,113645,0,1754918285,13885.636921649995,14.191942559999006,53072.27478432 2025-08-11,13:18:07.000,223,11063147,113565,0,1754918286,13885.54261330999,14.149647780002852,53072.27478432 2025-08-11,13:18:08.000,223,11063119,113725,0,1754918287,13885.40115079999,14.086205610001343,53072.2677972 2025-08-11,13:18:09.000,223,11063133,113685,0,1754918288,13885.327051389999,14.058009090003907,53072.197926 2025-08-11,13:18:10.000,223,11063100,113405,0,1754918289,13885.205797809998,14.036861699998553,53072.18395176001 2025-08-11,13:18:11.000,223,11063096,113405,0,1754918290,13885.145171019998,13.973419530004321,53072.14901616 2025-08-11,13:18:12.000,223,11063113,113685,0,1754918291,13885.030653749993,13.93817388000025,53072.142029040006 2025-08-11,13:18:13.000,223,11063090,113805,0,1754918292,13884.902663859997,13.895879100004095,53072.07914496 2025-08-11,13:18:14.000,223,11063094,113845,0,1754918293,13884.754465040001,13.853584320000664,53072.023248000005 2025-08-11,13:18:15.000,223,11063076,113525,0,1754918294,13884.653420390001,13.818338670003868,53072.03722224 2025-08-11,13:18:16.000,223,11063073,113525,0,1754918295,13884.586057289991,13.839486060001946,53072.01626088001 2025-08-11,13:18:17.000,223,11063136,113565,0,1754918296,13884.478276329995,13.790142149999156,53071.89747984001 2025-08-11,13:18:18.000,223,11063106,113525,0,1754918297,13884.40417691999,13.797191279998515,53071.84857000001 2025-08-11,13:18:19.000,223,11063118,113485,0,1754918298,13884.26945072,13.768994760001078,53071.904466960004 2025-08-11,13:18:20.000,223,11063071,113685,0,1754918299,13884.22229654999,13.719650849998288,53071.84158288 2025-08-11,13:18:21.000,223,11063086,113645,0,1754918300,13884.12125189999,13.719650849998288,53071.84158288 2025-08-11,13:18:22.000,223,11063152,113685,0,1754918301,13884.006734629998,13.649159550004697,53071.76472456 2025-08-11,13:18:23.000,223,11063122,113685,0,1754918302,13883.872008429993,13.628012159999344,53071.70882760001 2025-08-11,13:18:24.000,223,11063068,113485,0,1754918303,13883.824854259998,13.606864770001266,53071.71581472 2025-08-11,13:18:25.000,223,11063096,113765,0,1754918304,13883.723809609997,13.57866825000383,53071.66690488 2025-08-11,13:18:26.000,223,11063117,113765,0,1754918305,13883.663182819997,13.508176950002962,53071.6040208 2025-08-11,13:18:27.000,223,11063083,113765,0,1754918306,13883.555401860001,13.52932434000104,53071.617995040004 2025-08-11,13:18:28.000,223,11063123,113725,0,1754918307,13883.528456619992,13.47998042999825,53071.6040208 2025-08-11,13:18:29.000,223,11063090,113525,0,1754918308,13883.447620899991,13.494078690004244,53071.54812384 2025-08-11,13:18:30.000,223,11063094,113965,0,1754918309,13883.319631009996,13.47293129999889,53071.590046560006 2025-08-11,13:18:31.000,223,11063126,113765,0,1754918310,13883.299422079996,13.465882169999531,53071.52716248 2025-08-11,13:18:32.000,223,11063093,113565,0,1754918311,13883.18490480999,13.465882169999531,53071.422355680006 2025-08-11,13:18:33.000,223,11063093,113765,0,1754918312,13883.056914919995,13.437685650002095,53071.38742008 2025-08-11,13:18:34.000,223,11063074,113565,0,1754918313,13882.96260657999,13.465882169999531,53071.4293428 2025-08-11,13:18:35.000,223,11063098,113525,0,1754918314,13882.827880379999,13.437685650002095,53071.34549736001 2025-08-11,13:18:36.000,223,11063104,113645,0,1754918315,13882.726835729998,13.444734780001454,53071.4293428 2025-08-11,13:18:37.000,223,11063087,113765,0,1754918316,13882.672945249993,13.465882169999531,53071.34549736001 2025-08-11,13:18:38.000,223,11063140,113845,0,1754918317,13882.524746429997,13.47998042999825,53071.37344584001 2025-08-11,13:18:39.000,223,11063068,113565,0,1754918318,13882.423701779997,13.501127820003603,53071.31056176 2025-08-11,13:18:40.000,223,11063121,113685,0,1754918319,13882.309184509992,13.501127820003603,53071.34549736001 2025-08-11,13:18:41.000,223,11063117,113765,0,1754918320,13882.120567829996,13.508176950002962,53071.303574640006 2025-08-11,13:18:42.000,223,11063108,113485,0,1754918321,13882.01278687,13.52932434000104,53071.303574640006 2025-08-11,13:18:43.000,223,11063093,113805,0,1754918322,13881.91174222,13.52932434000104,53071.26165192 2025-08-11,13:18:44.000,223,11063097,113485,0,1754918323,13881.76354339999,13.536373470000399,53071.19178072 2025-08-11,13:18:45.000,223,11063127,113645,0,1754918324,13881.601871959989,13.57866825000383,53071.233703440004 2025-08-11,13:18:46.000,223,11063162,113645,0,1754918325,13881.473882069993,13.628012159999344,53071.15684512001 2025-08-11,13:18:47.000,223,11063132,113685,0,1754918326,13881.372837419993,13.663257810003415,53071.16383224 2025-08-11,13:18:48.000,223,11063123,113605,0,1754918327,13881.217902290002,13.726699979997647,53071.114922400004 2025-08-11,13:18:49.000,223,11063086,113605,0,1754918328,13881.110121329992,13.747847370003,53071.10094816 2025-08-11,13:18:50.000,223,11063128,113765,0,1754918329,13880.961922509996,13.818338670003868,53071.02408984 2025-08-11,13:18:51.000,223,11063100,113725,0,1754918330,13880.820459999995,13.874731709998741,53071.0450512 2025-08-11,13:18:52.000,223,11063054,113285,0,1754918331,13880.67226118,13.902928230003454,53070.97518 2025-08-11,13:18:53.000,223,11063121,113925,0,1754918332,13880.537534979994,13.93112475000089,53070.919283040006 2025-08-11,13:18:54.000,223,11063140,113485,0,1754918333,13880.443226639989,13.994566920002399,53070.88434744 2025-08-11,13:18:55.000,223,11063103,113885,0,1754918334,13880.254609959993,14.015714310000476,53070.85639896 2025-08-11,13:18:56.000,223,11063152,113725,0,1754918335,13880.140092690002,14.072107350002625,53070.8354376 2025-08-11,13:18:57.000,223,11063090,113885,0,1754918336,13879.985157559997,14.100303870000062,53070.75857928 2025-08-11,13:18:58.000,223,11063119,113605,0,1754918337,13879.857167670001,14.11440212999878,53070.7655664 2025-08-11,13:18:59.000,223,11063124,113565,0,1754918338,13879.742650399996,14.121451259998139,53070.65377248001 2025-08-11,13:19:00.000,223,11063056,113565,0,1754918339,13879.661814679996,14.177844300000288,53070.66774672 2025-08-11,13:19:01.000,223,11063056,113725,0,1754918340,13879.52708847999,14.177844300000288,53070.5908884 2025-08-11,13:19:02.000,223,11063145,113565,0,1754918341,13879.439516449995,14.170795170000929,53070.56992704 2025-08-11,13:19:03.000,223,11063097,113725,0,1754918342,13879.358680729994,14.21308995000436,53070.52800432 2025-08-11,13:19:04.000,223,11063088,113685,0,1754918343,13879.30479024999,14.234237340002437,53070.49306872 2025-08-11,13:19:05.000,223,11063094,113725,0,1754918344,13879.170064049998,14.206040819997725,53070.50704296001 2025-08-11,13:19:06.000,223,11063154,113525,0,1754918345,13879.116173569993,14.234237340002437,53070.416210400006 2025-08-11,13:19:07.000,223,11063151,113565,0,1754918346,13878.981447370003,14.262433859999874,53070.36031344 2025-08-11,13:19:08.000,223,11063137,113365,0,1754918347,13878.920820580002,14.255384730000515,53070.35332632 2025-08-11,13:19:09.000,223,11063081,113565,0,1754918348,13878.900611650002,14.255384730000515,53070.31839072001 2025-08-11,13:19:10.000,223,11063095,113445,0,1754918349,13878.839984860002,14.325876030001382,53070.26249376 2025-08-11,13:19:11.000,223,11063170,113765,0,1754918350,13878.772621759992,14.304728640003304,53070.276468000004 2025-08-11,13:19:12.000,223,11063167,113565,0,1754918351,13878.779358070002,14.332925160000741,53070.227558160004 2025-08-11,13:19:13.000,223,11063135,113685,0,1754918352,13878.752412829992,14.311777770002664,53070.2065968 2025-08-11,13:19:14.000,223,11063056,113485,0,1754918353,13878.691786039992,14.318826900002023,53070.15069984001 2025-08-11,13:19:15.000,223,11063082,113765,0,1754918354,13878.651368179992,14.325876030001382,53070.14371272 2025-08-11,13:19:16.000,223,11063108,114164,0,1754918355,13878.590741389991,14.311777770002664,53070.080828640006 2025-08-11,13:19:17.000,223,11063142,113605,0,1754918356,13878.577268770001,14.304728640003304,53070.09480288 2025-08-11,13:19:18.000,223,11063113,113645,0,1754918357,13878.563796149996,14.290630380004586,53070.09480288 2025-08-11,13:19:19.000,223,11063109,113645,0,1754918358,13878.563796149996,14.269482989999233,53070.05288016001 2025-08-11,13:19:20.000,223,11063083,113885,0,1754918359,13878.563796149996,14.248335600001155,53070.05288016001 2025-08-11,13:19:21.000,223,11063094,113565,0,1754918360,13878.590741389991,14.262433859999874,53070.04589304 2025-08-11,13:19:22.000,223,11063092,113765,0,1754918361,13878.563796149996,14.255384730000515,53070.03191880001 2025-08-11,13:19:23.000,223,11063150,113605,0,1754918362,13878.590741389991,14.255384730000515,53070.010957440005 2025-08-11,13:19:24.000,223,11063144,113565,0,1754918363,13878.550323529991,14.248335600001155,53069.93409912001 2025-08-11,13:19:25.000,223,11063143,113805,0,1754918364,13878.617686630001,14.276532119998592,53069.913137760006 2025-08-11,13:19:26.000,223,11063127,113685,0,1754918365,13878.597477700001,14.255384730000515,53069.95506048001 2025-08-11,13:19:27.000,223,11063115,113685,0,1754918366,13878.543587219996,14.248335600001155,53069.93409912001 2025-08-11,13:19:28.000,223,11063106,113885,0,1754918367,13878.53685091,14.325876030001382,53069.89916352 2025-08-11,13:19:29.000,223,11063064,113565,0,1754918368,13878.503169359996,14.297679510003945,53069.93409912001 2025-08-11,13:19:30.000,223,11063058,113805,0,1754918369,13878.550323529991,14.304728640003304,53069.941086240004 2025-08-11,13:19:31.000,223,11063121,113965,0,1754918370,13878.503169359996,14.361121679998178,53069.92012488 2025-08-11,13:19:32.000,223,11063130,113965,0,1754918371,13878.46948780999,14.375219940004172,53069.962047600005 2025-08-11,13:19:33.000,223,11063139,113645,0,1754918372,13878.503169359996,14.382269070003531,53069.94807336 2025-08-11,13:19:34.000,223,11063132,113485,0,1754918373,13878.442542569996,14.410465590000967,53069.92012488 2025-08-11,13:19:35.000,223,11063094,113765,0,1754918374,13878.442542569996,14.39636733000225,53069.98300896001 2025-08-11,13:19:36.000,223,11063106,113565,0,1754918375,13878.44927887999,14.473907760002476,53069.96903472 2025-08-11,13:19:37.000,223,11063144,113405,0,1754918376,13878.402124709995,14.445711239997763,53069.962047600005 2025-08-11,13:19:38.000,223,11063104,113685,0,1754918377,13878.402124709995,14.488006020001194,53069.98300896001 2025-08-11,13:19:39.000,223,11063098,113445,0,1754918378,13878.34823422999,14.509153409999271,53069.941086240004 2025-08-11,13:19:40.000,223,11063159,113685,0,1754918379,13878.36844315999,14.537349930003984,53069.97602184 2025-08-11,13:19:41.000,223,11063107,113725,0,1754918380,13878.32802529999,14.502104279999912,53069.941086240004 2025-08-11,13:19:42.000,223,11063117,113765,0,1754918381,13878.24718957999,14.57259558000078,53069.96903472 2025-08-11,13:19:43.000,223,11063156,113685,0,1754918382,13878.22698064999,14.56554645000142,53069.98300896001 2025-08-11,13:19:44.000,223,11063104,113485,0,1754918383,13878.21350803,14.61489036000421,53069.94807336 2025-08-11,13:19:45.000,223,11063168,113765,0,1754918384,13878.21350803,14.650136010001006,53069.9969832 2025-08-11,13:19:46.000,223,11063145,113725,0,1754918385,13878.139408619994,14.671283399999083,53069.98999608 2025-08-11,13:19:47.000,223,11063083,113565,0,1754918386,13878.12593599999,14.685381659997802,53069.98999608 2025-08-11,13:19:48.000,223,11063065,113445,0,1754918387,13878.06530920999,14.720627310001873,53069.95506048001 2025-08-11,13:19:49.000,223,11063078,113605,0,1754918388,13878.031627659999,14.713578180002514,53069.95506048001 2025-08-11,13:19:50.000,223,11063133,113605,0,1754918389,13878.024891349989,14.762922089998028,53069.96903472 2025-08-11,13:19:51.000,223,11063153,113605,0,1754918390,13877.937319319994,14.84751165000489,53070.01794456 2025-08-11,13:19:52.000,223,11063082,113685,0,1754918391,13877.950791939998,14.805216870001459,53069.95506048001 2025-08-11,13:19:53.000,223,11063136,113645,0,1754918392,13877.843010979988,14.910953819999122,53069.96903472 2025-08-11,13:19:54.000,223,11063071,113405,0,1754918393,13877.809329429998,14.939150340003835,53069.96903472 2025-08-11,13:19:55.000,223,11063145,113565,0,1754918394,13877.782384189988,15.02373990000342,53069.96903472 2025-08-11,13:19:56.000,223,11063124,113405,0,1754918395,13877.741966330002,15.080132939998293,53069.913137760006 2025-08-11,13:19:57.000,223,11063097,113845,0,1754918396,13877.748702639998,15.094231200004288,53069.89916352 2025-08-11,13:19:58.000,223,11063101,113765,0,1754918397,13877.667866919997,15.15062423999916,53069.913137760006 2025-08-11,13:19:59.000,223,11063074,113525,0,1754918398,13877.661130610002,15.270459450002818,53069.89916352 2025-08-11,13:20:00.000,223,11063097,113645,0,1754918399,13877.715021089993,15.270459450002818,53069.87820216 2025-08-11,13:20:01.000,223,11063091,113925,0,1754918400,13877.694812159993,15.298655970000254,53069.87820216 2025-08-11,13:20:02.000,223,11063085,113725,0,1754918401,13877.762175260003,15.326852489997691,53069.89916352 2025-08-11,13:20:03.000,223,11063081,113485,0,1754918402,13877.762175260003,15.38324552999984,53069.90615064001 2025-08-11,13:20:04.000,223,11063131,113605,0,1754918403,13877.822802049988,15.43963857000199,53069.94807336 2025-08-11,13:20:05.000,223,11063129,113645,0,1754918404,13877.789120499998,15.460785960000067,53069.927112 2025-08-11,13:20:06.000,223,11063135,113845,0,1754918405,13877.822802049988,15.488982480004779,53069.913137760006 2025-08-11,13:20:07.000,223,11063107,113485,0,1754918406,13877.863219909988,15.481933349998144,53069.93409912001 2025-08-11,13:20:08.000,223,11063161,113765,0,1754918407,13877.937319319994,15.552424649999011,53069.962047600005 2025-08-11,13:20:09.000,223,11063206,113725,0,1754918408,13877.971000869999,15.531277260000934,53069.94807336 2025-08-11,13:20:10.000,223,11063103,113685,0,1754918409,13877.984473489989,15.552424649999011,53069.927112 2025-08-11,13:20:11.000,223,11063180,113685,0,1754918410,13878.072045519999,15.573572040004365,53069.941086240004 2025-08-11,13:20:12.000,223,11063150,113805,0,1754918411,13878.072045519999,15.538326390000293,53069.98300896001 2025-08-11,13:20:13.000,223,11063071,113685,0,1754918412,13878.179826479995,15.580621170003724,53069.97602184 2025-08-11,13:20:14.000,223,11063086,113565,0,1754918413,13878.260662199995,15.552424649999011,53069.941086240004 2025-08-11,13:20:15.000,223,11063065,113645,0,1754918414,13878.37517947,15.60881769000116,53069.98300896001 2025-08-11,13:20:16.000,223,11063155,113805,0,1754918415,13878.45601519,15.629965079999238,53070.01794456 2025-08-11,13:20:17.000,223,11063088,113645,0,1754918416,13878.55705984,15.60881769000116,53069.9969832 2025-08-11,13:20:18.000,223,11063102,113565,0,1754918417,13878.651368179992,15.637014209998597,53070.03890592 2025-08-11,13:20:19.000,223,11063110,113725,0,1754918418,13878.718731280002,15.651112470004591,53070.05288016001 2025-08-11,13:20:20.000,223,11063142,113925,0,1754918419,13878.826512239997,15.693407250000746,53070.05288016001 2025-08-11,13:20:21.000,223,11063104,113725,0,1754918420,13878.907347959997,15.693407250000746,53070.04589304 2025-08-11,13:20:22.000,223,11063130,113605,0,1754918421,13878.981447370003,15.721603769998183,53070.1367256 2025-08-11,13:20:23.000,223,11063139,113565,0,1754918422,13879.069019399998,15.742751160003536,53070.129738480005 2025-08-11,13:20:24.000,223,11063088,113645,0,1754918423,13879.122909879989,15.799144199998409,53070.14371272 2025-08-11,13:20:25.000,223,11063137,113765,0,1754918424,13879.136382499993,15.78504593999969,53070.15069984001 2025-08-11,13:20:26.000,223,11063067,114045,0,1754918425,13879.203745599989,15.827340720003122,53070.17166120001 2025-08-11,13:20:27.000,223,11063088,113845,0,1754918426,13879.197009289994,15.806193329997768,53070.22057104001 2025-08-11,13:20:28.000,223,11063116,113685,0,1754918427,13879.217218219994,15.813242460004403,53070.297429360005 2025-08-11,13:20:29.000,223,11063154,113645,0,1754918428,13879.271108699999,15.763898550001613,53070.29044224001 2025-08-11,13:20:30.000,223,11063103,113685,0,1754918429,13879.26437238999,15.813242460004403,53070.346339200005 2025-08-11,13:20:31.000,223,11063149,113565,0,1754918430,13879.298053939994,15.83438985000248,53070.28345512 2025-08-11,13:20:32.000,223,11063160,113805,0,1754918431,13879.277845009994,15.84143898000184,53070.31839072001 2025-08-11,13:20:33.000,223,11063094,113725,0,1754918432,13879.244163459989,15.883733759997995,53070.416210400006 2025-08-11,13:20:34.000,223,11063122,113605,0,1754918433,13879.291317629999,15.820291590003762,53070.33935208001 2025-08-11,13:20:35.000,223,11063132,113725,0,1754918434,13879.291317629999,15.806193329997768,53070.3812748 2025-08-11,13:20:36.000,223,11063136,113765,0,1754918435,13879.26437238999,15.763898550001613,53070.395249040004 2025-08-11,13:20:37.000,223,11063105,113565,0,1754918436,13879.230690839999,15.78504593999969,53070.416210400006 2025-08-11,13:20:38.000,223,11063111,113885,0,1754918437,13879.176800359994,15.735702030004177,53070.47210736 2025-08-11,13:20:39.000,223,11063091,113645,0,1754918438,13879.136382499993,15.714554639998823,53070.48608160001 2025-08-11,13:20:40.000,223,11063184,113725,0,1754918439,13879.129646189998,15.721603769998183,53070.49306872 2025-08-11,13:20:41.000,223,11063105,114005,0,1754918440,13879.075755709993,15.679308990002028,53070.54197856 2025-08-11,13:20:42.000,223,11063112,113805,0,1754918441,13879.035337849993,15.65816160000395,53070.47909448 2025-08-11,13:20:43.000,223,11063084,113765,0,1754918442,13879.048810469998,15.629965079999238,53070.50005584 2025-08-11,13:20:44.000,223,11063100,113605,0,1754918443,13879.042074159988,15.61586682000052,53070.54197856 2025-08-11,13:20:45.000,223,11063115,113805,0,1754918444,13878.994919989993,15.594719430002442,53070.54896568 2025-08-11,13:20:46.000,223,11063168,113765,0,1754918445,13879.015128919993,15.60881769000116,53070.56992704 2025-08-11,13:20:47.000,223,11063134,113725,0,1754918446,13878.954502129993,15.55947377999837,53070.54197856 2025-08-11,13:20:48.000,223,11063133,113685,0,1754918447,13878.941029510002,15.587670300003083,53070.56992704 2025-08-11,13:20:49.000,223,11063094,113565,0,1754918448,13878.914084269993,15.545375519999652,53070.56992704 2025-08-11,13:20:50.000,223,11063103,113685,0,1754918449,13878.887139029997,15.545375519999652,53070.5908884 2025-08-11,13:20:51.000,223,11063110,113405,0,1754918450,13878.866930099997,15.531277260000934,53070.49306872 2025-08-11,13:20:52.000,223,11063127,113685,0,1754918451,13878.853457479992,15.56652290999773,53070.55595280001 2025-08-11,13:20:53.000,223,11063066,113765,0,1754918452,13878.833248549992,15.538326390000293,53070.48608160001 2025-08-11,13:20:54.000,223,11063135,113685,0,1754918453,13878.752412829992,15.538326390000293,53070.444158880004 2025-08-11,13:20:55.000,223,11063146,113765,0,1754918454,13878.745676519997,15.524228130001575,53070.562939920004 2025-08-11,13:20:56.000,223,11063104,113405,0,1754918455,13878.759149140002,15.481933349998144,53070.451146 2025-08-11,13:20:57.000,223,11063162,113725,0,1754918456,13878.806303309997,15.503080740003497,53070.50005584 2025-08-11,13:20:58.000,223,11063130,113685,0,1754918457,13878.765885449997,15.503080740003497,53070.49306872 2025-08-11,13:20:59.000,223,11063086,113645,0,1754918458,13878.799567000002,15.545375519999652,53070.53499144001 2025-08-11,13:21:00.000,223,11063102,113765,0,1754918459,13878.860193790002,15.531277260000934,53070.49306872 2025-08-11,13:21:01.000,223,11063139,113725,0,1754918460,13878.866930099997,15.573572040004365,53070.45813312001 2025-08-11,13:21:02.000,223,11063147,113605,0,1754918461,13878.914084269993,15.601768560001801,53070.52800432 2025-08-11,13:21:03.000,223,11063119,113925,0,1754918462,13878.927556889998,15.651112470004591,53070.45813312001 2025-08-11,13:21:04.000,223,11063125,113885,0,1754918463,13878.967974749998,15.651112470004591,53070.49306872 2025-08-11,13:21:05.000,223,11063132,113605,0,1754918464,13878.954502129993,15.65816160000395,53070.48608160001 2025-08-11,13:21:06.000,223,11063162,113925,0,1754918465,13878.967974749998,15.693407250000746,53070.54896568 2025-08-11,13:21:07.000,223,11063150,113405,0,1754918466,13878.920820580002,15.78504593999969,53070.57691416001 2025-08-11,13:21:08.000,223,11063124,113565,0,1754918467,13878.947765819998,15.78504593999969,53070.55595280001 2025-08-11,13:21:09.000,223,11063130,113405,0,1754918468,13878.981447370003,15.813242460004403,53070.5210172 2025-08-11,13:21:10.000,223,11063143,113925,0,1754918469,13878.981447370003,15.827340720003122,53070.50005584 2025-08-11,13:21:11.000,223,11063121,113525,0,1754918470,13878.961238440002,15.848488110001199,53070.5210172 2025-08-11,13:21:12.000,223,11063144,113565,0,1754918471,13878.961238440002,15.869635499999276,53070.514030080005 2025-08-11,13:21:13.000,223,11063158,113765,0,1754918472,13878.961238440002,15.855537240000558,53070.53499144001 2025-08-11,13:21:14.000,223,11063097,113285,0,1754918473,13878.988183679998,15.84143898000184,53070.583901280006 2025-08-11,13:21:15.000,223,11063149,113805,0,1754918474,13878.961238440002,15.848488110001199,53070.49306872 2025-08-11,13:21:16.000,223,11063117,113485,0,1754918475,13879.008392609998,15.876684629998636,53070.55595280001 2025-08-11,13:21:17.000,223,11063144,113685,0,1754918476,13878.961238440002,15.876684629998636,53070.50704296001 2025-08-11,13:21:18.000,223,11063122,113765,0,1754918477,13878.954502129993,15.876684629998636,53070.48608160001 2025-08-11,13:21:19.000,223,11063117,113685,0,1754918478,13878.907347959997,15.904881150003348,53070.50005584 2025-08-11,13:21:20.000,223,11063098,113645,0,1754918479,13878.880402720002,15.897832020003989,53070.54896568 2025-08-11,13:21:21.000,223,11063138,113965,0,1754918480,13878.866930099997,15.84143898000184,53070.50704296001 2025-08-11,13:21:22.000,223,11063082,113765,0,1754918481,13878.853457479992,15.855537240000558,53070.50005584 2025-08-11,13:21:23.000,223,11063128,113685,0,1754918482,13878.846721169997,15.869635499999276,53070.49306872 2025-08-11,13:21:24.000,223,11063125,113645,0,1754918483,13878.839984860002,15.84143898000184,53070.451146 2025-08-11,13:21:25.000,223,11063091,113845,0,1754918484,13878.819775930002,15.79209506999905,53070.42319752 2025-08-11,13:21:26.000,223,11063113,113845,0,1754918485,13878.759149140002,15.79209506999905,53070.451146 2025-08-11,13:21:27.000,223,11063119,113725,0,1754918486,13878.732203899992,15.79209506999905,53070.444158880004 2025-08-11,13:21:28.000,223,11063109,113605,0,1754918487,13878.759149140002,15.728652900004818,53070.416210400006 2025-08-11,13:21:29.000,223,11063146,113445,0,1754918488,13878.711994969992,15.66521073000331,53070.40223616 2025-08-11,13:21:30.000,223,11063113,113685,0,1754918489,13878.678313420001,15.66521073000331,53070.35332632 2025-08-11,13:21:31.000,223,11063094,113445,0,1754918490,13878.604214009996,15.60881769000116,53070.33935208001 2025-08-11,13:21:32.000,223,11063146,114085,0,1754918491,13878.563796149996,15.573572040004365,53070.276468000004 2025-08-11,13:21:33.000,223,11063134,113885,0,1754918492,13878.49643305,15.538326390000293,53070.276468000004 2025-08-11,13:21:34.000,223,11063142,113765,0,1754918493,13878.48969673999,15.524228130001575,53070.21358392 2025-08-11,13:21:35.000,223,11063122,113565,0,1754918494,13878.47622412,15.474884219998785,53070.21358392 2025-08-11,13:21:36.000,223,11063161,113685,0,1754918495,13878.482960429996,15.460785960000067,53070.21358392 2025-08-11,13:21:37.000,223,11063089,113925,0,1754918496,13878.422333639995,15.418491180003912,53070.19960968001 2025-08-11,13:21:38.000,223,11063162,114085,0,1754918497,13878.37517947,15.3902946599992,53070.14371272 2025-08-11,13:21:39.000,223,11063076,113405,0,1754918498,13878.32802529999,15.397343789998558,53070.129738480005 2025-08-11,13:21:40.000,223,11063125,113605,0,1754918499,13878.260662199995,15.404392919997917,53070.1367256 2025-08-11,13:21:41.000,223,11063113,113685,0,1754918500,13878.24718957999,15.42554031000327,53070.129738480005 2025-08-11,13:21:42.000,223,11063102,113685,0,1754918501,13878.22698064999,15.397343789998558,53070.059867280004 2025-08-11,13:21:43.000,223,11063180,113685,0,1754918502,13878.17309017,15.404392919997917,53070.059867280004 2025-08-11,13:21:44.000,223,11063132,113765,0,1754918503,13878.14614492999,15.376196400000481,53069.9969832 2025-08-11,13:21:45.000,223,11063121,113765,0,1754918504,13878.072045519999,15.404392919997917,53070.01794456 2025-08-11,13:21:46.000,223,11063107,113765,0,1754918505,13877.997946109994,15.42554031000327,53069.93409912001 2025-08-11,13:21:47.000,223,11063134,113845,0,1754918506,13877.964264559989,15.481933349998144,53069.892176400004 2025-08-11,13:21:48.000,223,11063110,113565,0,1754918507,13877.896901459993,15.503080740003497,53069.86422792001 2025-08-11,13:21:49.000,223,11063064,113725,0,1754918508,13877.822802049988,15.531277260000934,53069.80833096 2025-08-11,13:21:50.000,223,11063170,113885,0,1754918509,13877.782384189988,15.587670300003083,53069.80134384 2025-08-11,13:21:51.000,223,11063165,113525,0,1754918510,13877.735230019993,15.594719430002442,53069.745446880006 2025-08-11,13:21:52.000,223,11063137,113765,0,1754918511,13877.667866919997,15.580621170003724,53069.73147264 2025-08-11,13:21:53.000,223,11063132,113605,0,1754918512,13877.593767509992,15.601768560001801,53069.6825628 2025-08-11,13:21:54.000,223,11063093,113645,0,1754918513,13877.593767509992,15.594719430002442,53069.65461432 2025-08-11,13:21:55.000,223,11063145,113685,0,1754918514,13877.593767509992,15.60881769000116,53069.59871736001 2025-08-11,13:21:56.000,223,11063148,113765,0,1754918515,13877.573558579992,15.629965079999238,53069.57076888001 2025-08-11,13:21:57.000,223,11063079,113565,0,1754918516,13877.587031199997,15.679308990002028,53069.50089768001 2025-08-11,13:21:58.000,223,11063045,113845,0,1754918517,13877.573558579992,15.672259860002669,53069.458974960005 2025-08-11,13:21:59.000,223,11063160,113725,0,1754918518,13877.593767509992,15.65816160000395,53069.4380136 2025-08-11,13:22:00.000,223,11063058,113525,0,1754918519,13877.566822269997,15.707505509999464,53069.46596208 2025-08-11,13:22:01.000,223,11063075,113925,0,1754918520,13877.553349649992,15.735702030004177,53069.389103760004 2025-08-11,13:22:02.000,223,11063150,113685,0,1754918521,13877.560085960002,15.749800290002895,53069.3681424 2025-08-11,13:22:03.000,223,11063174,113805,0,1754918522,13877.533140719992,15.78504593999969,53069.354168159996 2025-08-11,13:22:04.000,223,11063142,113805,0,1754918523,13877.445568689996,15.827340720003122,53069.31224544001 2025-08-11,13:22:05.000,223,11063161,113925,0,1754918524,13877.432096069992,15.806193329997768,53069.26333560001 2025-08-11,13:22:06.000,223,11063081,113685,0,1754918525,13877.364732969996,15.848488110001199,53069.24936136 2025-08-11,13:22:07.000,223,11063180,113685,0,1754918526,13877.290633559991,15.876684629998636,53069.19346440001 2025-08-11,13:22:08.000,223,11063171,113765,0,1754918527,13877.21653415,15.876684629998636,53069.15154168 2025-08-11,13:22:09.000,223,11063113,113645,0,1754918528,13877.122225809995,15.855537240000558,53069.074683360006 2025-08-11,13:22:10.000,223,11063129,113245,0,1754918529,13877.03465378,15.89078289000463,53069.053722000004 2025-08-11,13:22:11.000,223,11063135,113765,0,1754918530,13876.872982339999,15.982421580003574,53069.004812160005 2025-08-11,13:22:12.000,223,11063121,113725,0,1754918531,13876.758465069994,15.961274189998221,53068.94192808 2025-08-11,13:22:13.000,223,11063085,113725,0,1754918532,13876.731519829998,15.989470710002934,53068.89301824 2025-08-11,13:22:14.000,223,11063106,113725,0,1754918533,13876.623738869988,15.968323320004856,53068.82314704 2025-08-11,13:22:15.000,223,11063078,113765,0,1754918534,13876.583321009988,16.01061810000101,53068.86506976 2025-08-11,13:22:16.000,223,11063138,113725,0,1754918535,13876.542903150003,16.03176548999909,53068.74628872 2025-08-11,13:22:17.000,223,11063106,113965,0,1754918536,13876.455331119992,15.996519840002293,53068.73231448001 2025-08-11,13:22:18.000,223,11063101,113765,0,1754918537,13876.414913259992,16.003568970001652,53068.683404639996 2025-08-11,13:22:19.000,223,11063100,113765,0,1754918538,13876.347550159997,15.975372450004215,53068.65545616 2025-08-11,13:22:20.000,223,11063148,113485,0,1754918539,13876.347550159997,16.01766723000037,53068.60654632 2025-08-11,13:22:21.000,223,11063099,113645,0,1754918540,13876.273450749992,16.03176548999909,53068.571610720006 2025-08-11,13:22:22.000,223,11063136,113725,0,1754918541,13876.185878719996,16.03176548999909,53068.47379104001 2025-08-11,13:22:23.000,223,11063096,113845,0,1754918542,13876.152197169991,16.07406027000252,53068.43186832 2025-08-11,13:22:24.000,223,11063094,113725,0,1754918543,13876.125251929996,16.06701114000316,53068.39693272001 2025-08-11,13:22:25.000,223,11063124,113485,0,1754918544,13876.09830669,16.102256789999956,53068.29212592 2025-08-11,13:22:26.000,223,11063128,113645,0,1754918545,13876.05788883,16.109305919999315,53068.27815168001 2025-08-11,13:22:27.000,223,11063123,113765,0,1754918546,13875.99726204,16.18684634999954,53068.20828048001 2025-08-11,13:22:28.000,223,11063132,113845,0,1754918547,13875.91642632,16.207993740004895,53068.20129336 2025-08-11,13:22:29.000,223,11063153,113565,0,1754918548,13875.91642632,16.25733765000041,53068.13142216 2025-08-11,13:22:30.000,223,11063152,113605,0,1754918549,13875.923162629995,16.285534169997845,53068.08949944001 2025-08-11,13:22:31.000,223,11063143,113605,0,1754918550,13875.91642632,16.384221990003425,53068.005654 2025-08-11,13:22:32.000,223,11063088,113805,0,1754918551,13875.983789419995,16.42651676999958,53068.047576720004 2025-08-11,13:22:33.000,223,11063099,113925,0,1754918552,13876.01747097,16.47586068000237,53068.06155096001 2025-08-11,13:22:34.000,223,11063093,113685,0,1754918553,13876.044416209996,16.525204589997884,53067.98469264 2025-08-11,13:22:35.000,223,11063130,113405,0,1754918554,13876.05788883,16.581597630000033,53067.92180856001 2025-08-11,13:22:36.000,223,11063152,113725,0,1754918555,13876.01747097,16.637990670002182,53067.88687296 2025-08-11,13:22:37.000,223,11063103,113725,0,1754918556,13876.071361449991,16.680285449998337,53067.82398888001 2025-08-11,13:22:38.000,223,11063083,113645,0,1754918557,13876.09830669,16.729629360001127,53067.7960404 2025-08-11,13:22:39.000,223,11063090,113645,0,1754918558,13876.07809776,16.736678490000486,53067.70520784001 2025-08-11,13:22:40.000,223,11063104,113605,0,1754918559,13876.084834069996,16.771924140004558,53067.71918208 2025-08-11,13:22:41.000,223,11063121,113805,0,1754918560,13876.11851562,16.778973270003917,53067.65629800001 2025-08-11,13:22:42.000,223,11063109,113805,0,1754918561,13876.131988239991,16.814218920000712,53067.63533664001 2025-08-11,13:22:43.000,223,11063108,113685,0,1754918562,13876.158933480001,16.786022400003276,53067.60040104 2025-08-11,13:22:44.000,223,11063095,113645,0,1754918563,13876.165669789996,16.82126805000007,53067.614375280005 2025-08-11,13:22:45.000,223,11063104,113565,0,1754918564,13876.212823959992,16.807169790001353,53067.5514912 2025-08-11,13:22:46.000,223,11063157,113765,0,1754918565,13876.239769200001,16.814218920000712,53067.544504080004 2025-08-11,13:22:47.000,223,11063150,113805,0,1754918566,13876.226296579996,16.793071530002635,53067.45367152 2025-08-11,13:22:48.000,223,11063094,113845,0,1754918567,13876.280187060001,16.793071530002635,53067.46065864 2025-08-11,13:22:49.000,223,11063083,113605,0,1754918568,13876.266714439997,16.82126805000007,53067.43969728001 2025-08-11,13:22:50.000,223,11063090,113845,0,1754918569,13876.286923369997,16.84241543999815,53067.39078744001 2025-08-11,13:22:51.000,223,11063125,113805,0,1754918570,13876.340813850002,16.82126805000007,53067.34886472001 2025-08-11,13:22:52.000,223,11063137,113725,0,1754918571,13876.340813850002,16.814218920000712,53067.306942 2025-08-11,13:22:53.000,223,11063108,113525,0,1754918572,13876.374495399992,16.786022400003276,53067.306942 2025-08-11,13:22:54.000,223,11063081,113645,0,1754918573,13876.381231710002,16.814218920000712,53067.22309656001 2025-08-11,13:22:55.000,223,11063093,113605,0,1754918574,13876.354286469992,16.84241543999815,53067.25104504001 2025-08-11,13:22:56.000,223,11063084,113645,0,1754918575,13876.408176949997,16.849464570004784,53067.278993520005 2025-08-11,13:22:57.000,223,11063109,113405,0,1754918576,13876.421649570002,16.905857609999657,53067.18816096 2025-08-11,13:22:58.000,223,11063095,113845,0,1754918577,13876.482276360002,16.927004999997735,53067.20213520001 2025-08-11,13:22:59.000,223,11063134,113925,0,1754918578,13876.515957909993,16.898808480000298,53067.18117384001 2025-08-11,13:23:00.000,223,11063092,113725,0,1754918579,13876.542903150003,16.912906739999016,53067.13226400001 2025-08-11,13:23:01.000,223,11063063,113765,0,1754918580,13876.536166839993,16.948152390003088,53067.14623824 2025-08-11,13:23:02.000,223,11063093,113685,0,1754918581,13876.556375769993,16.969299780001165,53067.111302640005 2025-08-11,13:23:03.000,223,11063105,113725,0,1754918582,13876.569848389998,16.983398039999884,53067.11828976 2025-08-11,13:23:04.000,223,11063145,113645,0,1754918583,13876.590057319998,16.990447169999243,53067.07636704 2025-08-11,13:23:05.000,223,11063088,113765,0,1754918584,13876.637211489993,16.955201520002447,53067.062392800006 2025-08-11,13:23:06.000,223,11063112,113805,0,1754918585,13876.684365659989,16.927004999997735,53067.05540568001 2025-08-11,13:23:07.000,223,11063106,113725,0,1754918586,13876.657420419993,16.983398039999884,53066.992521600005 2025-08-11,13:23:08.000,223,11063151,113725,0,1754918587,13876.670893039998,16.976348910000524,53067.0274572 2025-08-11,13:23:09.000,223,11063150,113685,0,1754918588,13876.670893039998,16.969299780001165,53067.02047008 2025-08-11,13:23:10.000,223,11063101,113925,0,1754918589,13876.751728759999,16.905857609999657,53067.03444432001 2025-08-11,13:23:11.000,223,11063133,113605,0,1754918590,13876.819091859994,16.863562830003502,53067.00649584001 2025-08-11,13:23:12.000,223,11063119,113645,0,1754918591,13876.84603709999,16.807169790001353,53066.97854736 2025-08-11,13:23:13.000,223,11063161,113485,0,1754918592,13876.92687281999,16.743727619999845,53066.92963752 2025-08-11,13:23:14.000,223,11063126,114164,0,1754918593,13876.96729067999,16.673236319998978,53066.95059888 2025-08-11,13:23:15.000,223,11063117,113565,0,1754918594,13877.02791746999,16.6520889300009,53066.943611760005 2025-08-11,13:23:16.000,223,11063074,113885,0,1754918595,13877.162643669995,16.581597630000033,53066.943611760005 2025-08-11,13:23:17.000,223,11063089,113565,0,1754918596,13877.25021569999,16.539302850003878,53066.96457312001 2025-08-11,13:23:18.000,223,11063057,113885,0,1754918597,13877.331051419991,16.546351980003237,53066.96457312001 2025-08-11,13:23:19.000,223,11063141,113605,0,1754918598,13877.438832380001,16.46881155000301,53066.99950872 2025-08-11,13:23:20.000,223,11063130,113845,0,1754918599,13877.506195479997,16.46176242000365,53066.97854736 2025-08-11,13:23:21.000,223,11063152,113725,0,1754918600,13877.526404409997,16.41241851000086,53066.992521600005 2025-08-11,13:23:22.000,223,11063100,113765,0,1754918601,13877.533140719992,16.391271120002784,53066.95059888 2025-08-11,13:23:23.000,223,11063087,113525,0,1754918602,13877.546613339997,16.341927209999994,53066.992521600005 2025-08-11,13:23:24.000,223,11063167,113565,0,1754918603,13877.546613339997,16.348976339999354,53066.992521600005 2025-08-11,13:23:25.000,223,11063187,113805,0,1754918604,13877.560085960002,16.285534169997845,53067.00649584001 2025-08-11,13:23:26.000,223,11063181,113725,0,1754918605,13877.613976439992,16.25028852000105,53067.0274572 2025-08-11,13:23:27.000,223,11063186,113765,0,1754918606,13877.573558579992,16.25733765000041,53067.09034128 2025-08-11,13:23:28.000,223,11063119,113845,0,1754918607,13877.566822269997,16.18684634999954,53067.09034128 2025-08-11,13:23:29.000,223,11063078,113325,0,1754918608,13877.499459170002,16.158649830002105,53066.98553448001 2025-08-11,13:23:30.000,223,11063140,113725,0,1754918609,13877.506195479997,16.158649830002105,53066.97156024 2025-08-11,13:23:31.000,223,11063114,113765,0,1754918610,13877.533140719992,16.088158530001238,53066.98553448001 2025-08-11,13:23:32.000,223,11063118,113765,0,1754918611,13877.519668100002,16.038814619998448,53066.97854736 2025-08-11,13:23:33.000,223,11063083,113565,0,1754918612,13877.499459170002,16.02471635999973,53066.957586 2025-08-11,13:23:34.000,223,11063099,113725,0,1754918613,13877.492722859992,15.975372450004215,53067.00649584001 2025-08-11,13:23:35.000,223,11063107,113485,0,1754918614,13877.472513929992,15.947175929999503,53066.97854736 2025-08-11,13:23:36.000,223,11063142,113645,0,1754918615,13877.485986549997,15.883733759997995,53067.01348296001 2025-08-11,13:23:37.000,223,11063156,113845,0,1754918616,13877.459041310001,15.848488110001199,53066.93662464001 2025-08-11,13:23:38.000,223,11063095,113725,0,1754918617,13877.425359759996,15.827340720003122,53067.01348296001 2025-08-11,13:23:39.000,223,11063057,113565,0,1754918618,13877.418623450001,15.756849420002254,53066.9226504 2025-08-11,13:23:40.000,223,11063173,113885,0,1754918619,13877.331051419991,15.714554639998823,53066.95059888 2025-08-11,13:23:41.000,223,11063099,113765,0,1754918620,13877.33778773,15.700456380000105,53066.88072768 2025-08-11,13:23:42.000,223,11063095,113485,0,1754918621,13877.324315109996,15.714554639998823,53066.86675344001 2025-08-11,13:23:43.000,223,11063076,113925,0,1754918622,13877.304106179996,15.700456380000105,53066.90867616 2025-08-11,13:23:44.000,223,11063142,113805,0,1754918623,13877.223270459996,15.66521073000331,53066.83880496001 2025-08-11,13:23:45.000,223,11063103,113765,0,1754918624,13877.23674308,15.651112470004591,53066.824830720005 2025-08-11,13:23:46.000,223,11063143,113565,0,1754918625,13877.223270459996,15.629965079999238,53066.79688224001 2025-08-11,13:23:47.000,223,11063085,113525,0,1754918626,13877.14917104999,15.594719430002442,53066.76893376001 2025-08-11,13:23:48.000,223,11063091,113885,0,1754918627,13877.142434739995,15.481933349998144,53066.727011040006 2025-08-11,13:23:49.000,223,11063080,113765,0,1754918628,13877.122225809995,15.496031610004138,53066.7130368 2025-08-11,13:23:50.000,223,11063155,113565,0,1754918629,13877.08854425999,15.474884219998785,53066.67111408001 2025-08-11,13:23:51.000,223,11063190,113725,0,1754918630,13877.02791746999,15.42554031000327,53066.67111408001 2025-08-11,13:23:52.000,223,11063142,113725,0,1754918631,13877.000972229995,15.404392919997917,53066.657139840005 2025-08-11,13:23:53.000,223,11063093,113645,0,1754918632,13876.99423592,15.3902946599992,53066.66412696 2025-08-11,13:23:54.000,223,11063109,113805,0,1754918633,13876.920136509994,15.3902946599992,53066.62919136001 2025-08-11,13:23:55.000,223,11063076,113445,0,1754918634,13876.92687281999,15.347999880003044,53066.56630728 2025-08-11,13:23:56.000,223,11063114,113765,0,1754918635,13876.86624602999,15.355049010002404,53066.62919136001 2025-08-11,13:23:57.000,223,11063167,113565,0,1754918636,13876.82582816999,15.319803359998332,53066.55233304001 2025-08-11,13:23:58.000,223,11063090,113725,0,1754918637,13876.771937689999,15.319803359998332,53066.55233304001 2025-08-11,13:23:59.000,223,11063158,113645,0,1754918638,13876.724783519989,15.291606840000895,53066.51041032001 2025-08-11,13:24:00.000,223,11063137,113925,0,1754918639,13876.657420419993,15.270459450002818,53066.47547472 2025-08-11,13:24:01.000,223,11063106,113685,0,1754918640,13876.549639459998,15.242262929998105,53066.50342320001 2025-08-11,13:24:02.000,223,11063102,113765,0,1754918641,13876.468803739997,15.19996815000195,53066.41259064001 2025-08-11,13:24:03.000,223,11063098,113685,0,1754918642,13876.428385879997,15.214066410000669,53066.391629280006 2025-08-11,13:24:04.000,223,11063094,113645,0,1754918643,13876.367759089997,15.15767336999852,53066.35669368 2025-08-11,13:24:05.000,223,11063079,113845,0,1754918644,13876.313868609992,15.129476850001083,53066.30778384 2025-08-11,13:24:06.000,223,11063139,113725,0,1754918645,13876.206087649996,15.094231200004288,53066.258874 2025-08-11,13:24:07.000,223,11063079,113645,0,1754918646,13876.165669789996,15.051936420000857,53066.272848240005 2025-08-11,13:24:08.000,223,11063119,113765,0,1754918647,13876.071361449991,15.03078903000278,53066.27983536 2025-08-11,13:24:09.000,223,11063115,113605,0,1754918648,13875.97705311,14.98144511999999,53066.202977040004 2025-08-11,13:24:10.000,223,11063117,113725,0,1754918649,13875.88948107999,14.967346860001271,53066.14009296 2025-08-11,13:24:11.000,223,11063160,113925,0,1754918650,13875.80864535999,14.932101210004475,53066.16804144001 2025-08-11,13:24:12.000,223,11063130,113685,0,1754918651,13875.75475488,14.875708170002326,53066.1191316 2025-08-11,13:24:13.000,223,11063133,113805,0,1754918652,13875.633501299999,14.868659040002967,53066.084196 2025-08-11,13:24:14.000,223,11063097,113645,0,1754918653,13875.572874509999,14.84751165000489,53066.02131192 2025-08-11,13:24:15.000,223,11063092,113565,0,1754918654,13875.485302479989,14.7981677400021,53065.97938920001 2025-08-11,13:24:16.000,223,11063121,113725,0,1754918655,13875.444884619988,14.7981677400021,53065.95842784001 2025-08-11,13:24:17.000,223,11063161,113805,0,1754918656,13875.296685799993,14.74882382999931,53065.88156952001 2025-08-11,13:24:18.000,223,11063101,113765,0,1754918657,13875.222586390002,14.769971220004663,53065.8047112 2025-08-11,13:24:19.000,223,11063145,113565,0,1754918658,13875.128278049997,14.685381659997802,53065.76278848001 2025-08-11,13:24:20.000,223,11063204,113925,0,1754918659,13875.020497090001,14.650136010001006,53065.72785288 2025-08-11,13:24:21.000,223,11063076,113765,0,1754918660,13874.926188749996,14.62193949000357,53065.67195592001 2025-08-11,13:24:22.000,223,11063077,113565,0,1754918661,13874.825144099996,14.57259558000078,53065.66496880001 2025-08-11,13:24:23.000,223,11063152,113725,0,1754918662,13874.77125361999,14.56554645000142,53065.602084720005 2025-08-11,13:24:24.000,223,11063107,113685,0,1754918663,13874.69715421,14.530300800004625,53065.560162 2025-08-11,13:24:25.000,223,11063148,113765,0,1754918664,13874.58937324999,14.417514720000327,53065.46932944 2025-08-11,13:24:26.000,223,11063160,113805,0,1754918665,13874.522010149994,14.38931820000289,53065.41343248 2025-08-11,13:24:27.000,223,11063082,113925,0,1754918666,13874.44791073999,14.3399742900001,53065.364522640004 2025-08-11,13:24:28.000,223,11063132,113845,0,1754918667,13874.420965499994,14.234237340002437,53065.30862568001 2025-08-11,13:24:29.000,223,11063099,113525,0,1754918668,13874.380547639994,14.177844300000288,53065.23176736 2025-08-11,13:24:30.000,223,11063044,113805,0,1754918669,13874.326657159989,14.072107350002625,53065.217793120006 2025-08-11,13:24:31.000,223,11063115,113725,0,1754918670,13874.259294059993,13.959321269998327,53065.11997344001 2025-08-11,13:24:32.000,223,11063062,113685,0,1754918671,13874.191930959998,13.902928230003454,53065.050102240006 2025-08-11,13:24:33.000,223,11063066,113645,0,1754918672,13874.151513099998,13.768994760001078,53065.036128 2025-08-11,13:24:34.000,223,11063099,113645,0,1754918673,13874.131304169998,13.663257810003415,53064.98721816 2025-08-11,13:24:35.000,223,11063058,113765,0,1754918674,13874.084150000002,13.57866825000383,53064.882411360006 2025-08-11,13:24:36.000,223,11063108,113685,0,1754918675,13874.063941070002,13.487029560004885,53064.861450000004 2025-08-11,13:24:37.000,223,11063114,113765,0,1754918676,13874.043732140002,13.395390869998664,53064.77760456 2025-08-11,13:24:38.000,223,11063101,113725,0,1754918677,13873.996577969992,13.324899569997797,53064.79856592 2025-08-11,13:24:39.000,223,11063117,113685,0,1754918678,13873.989841659997,13.282604790001642,53064.74965608 2025-08-11,13:24:40.000,223,11063102,113885,0,1754918679,13873.996577969992,13.233260879998852,53064.68677200001 2025-08-11,13:24:41.000,223,11063100,113325,0,1754918680,13874.030259519997,13.155720449998626,53064.60292656 2025-08-11,13:24:42.000,223,11063137,113845,0,1754918681,13873.996577969992,13.06408175999968,53064.595939440005 2025-08-11,13:24:43.000,223,11063101,113645,0,1754918682,13873.989841659997,13.028836110002885,53064.51908112001 2025-08-11,13:24:44.000,223,11063102,113765,0,1754918683,13873.935951179992,13.007688720004808,53064.46318416 2025-08-11,13:24:45.000,223,11063093,113805,0,1754918684,13873.875324389992,12.972443070000736,53064.46318416 2025-08-11,13:24:46.000,223,11063126,113805,0,1754918685,13873.882060700002,12.930148290004581,53064.42126144001 2025-08-11,13:24:47.000,223,11063141,113565,0,1754918686,13873.807961289996,12.901951769999869,53064.358377360004 2025-08-11,13:24:48.000,223,11063133,113765,0,1754918687,13873.801224980001,12.909000899999228,53064.33042888001 2025-08-11,13:24:49.000,223,11063042,113685,0,1754918688,13873.747334499996,12.866706120003073,53064.21863496 2025-08-11,13:24:50.000,223,11063096,113765,0,1754918689,13873.693444019991,12.852607860004355,53064.1976736 2025-08-11,13:24:51.000,223,11063130,113765,0,1754918690,13873.63955354,12.84555872999772,53064.17671224 2025-08-11,13:24:52.000,223,11063108,113765,0,1754918691,13873.57892675,12.824411339999642,53064.10684104 2025-08-11,13:24:53.000,223,11063096,113845,0,1754918692,13873.53177257999,12.817362210000283,53064.141776640005 2025-08-11,13:24:54.000,223,11063078,113965,0,1754918693,13873.464409479995,12.796214820002206,53064.00203424 2025-08-11,13:24:55.000,223,11063184,113645,0,1754918694,13873.37010113999,12.760969169998134,53063.9531244 2025-08-11,13:24:56.000,223,11063079,114245,0,1754918695,13873.383573759995,12.739821780000057,53063.89024032 2025-08-11,13:24:57.000,223,11063098,113405,0,1754918696,13873.28926541999,12.690477870004543,53063.89722744001 2025-08-11,13:24:58.000,223,11063110,113725,0,1754918697,13873.154539219999,12.683428739997908,53063.827356240006 2025-08-11,13:24:59.000,223,11063114,113565,0,1754918698,13873.060230879993,12.676379609998548,53063.827356240006 2025-08-11,13:25:00.000,223,11063117,113685,0,1754918699,13873.013076709998,12.648183090001112,53063.75049792001 2025-08-11,13:25:01.000,223,11063112,113805,0,1754918700,13872.938977299993,12.584740919999604,53063.75049792001 2025-08-11,13:25:02.000,223,11063113,113845,0,1754918701,13872.831196339997,12.556544400002167,53063.68062672001 2025-08-11,13:25:03.000,223,11063120,113645,0,1754918702,13872.770569549997,12.542446140003449,53063.68062672001 2025-08-11,13:25:04.000,223,11063084,113805,0,1754918703,13872.622370730001,12.514249619998736,53063.6736396 2025-08-11,13:25:05.000,223,11063059,114005,0,1754918704,13872.548271319996,12.464905710003222,53063.519922960004 2025-08-11,13:25:06.000,223,11063064,113885,0,1754918705,13872.46069929,12.47900397000194,53063.50594872 2025-08-11,13:25:07.000,223,11063086,113765,0,1754918706,13872.33944571,12.43670918999851,53063.48498736001 2025-08-11,13:25:08.000,223,11063103,113605,0,1754918707,13872.245137369995,12.408512670001073,53063.4290904 2025-08-11,13:25:09.000,223,11063132,113645,0,1754918708,13872.13062009999,12.373267020004278,53063.34524496001 2025-08-11,13:25:10.000,223,11063090,113645,0,1754918709,13872.063256999994,12.366217890004918,53063.33825784 2025-08-11,13:25:11.000,223,11063100,113685,0,1754918710,13871.928530799989,12.295726590004051,53063.28236088 2025-08-11,13:25:12.000,223,11063125,113725,0,1754918711,13871.861167699994,12.288677460004692,53063.26838664 2025-08-11,13:25:13.000,223,11063096,113565,0,1754918712,13871.780331979993,12.246382680001261,53063.156592720006 2025-08-11,13:25:14.000,223,11063149,113725,0,1754918713,13871.706232570003,12.197038769998471,53063.135631360004 2025-08-11,13:25:15.000,223,11063115,113845,0,1754918714,13871.625396850002,12.12654747000488,53063.07973440001 2025-08-11,13:25:16.000,223,11063103,113405,0,1754918715,13871.551297439997,12.098350950000167,53062.99588896 2025-08-11,13:25:17.000,223,11063089,113765,0,1754918716,13871.409834929997,12.07015443000273,53062.988901840006 2025-08-11,13:25:18.000,223,11063082,113685,0,1754918717,13871.376153379992,12.084252690001449,53062.96095336001 2025-08-11,13:25:19.000,223,11063057,113725,0,1754918718,13871.355944449992,12.063105300003372,53062.9749276 2025-08-11,13:25:20.000,223,11063090,113645,0,1754918719,13871.254899799991,12.03490877999866,53062.9050564 2025-08-11,13:25:21.000,223,11063129,113765,0,1754918720,13871.147118839996,11.985564870003145,53062.79326248001 2025-08-11,13:25:22.000,223,11063101,113725,0,1754918721,13871.07301942999,11.971466610004427,53062.77230112001 2025-08-11,13:25:23.000,223,11063110,113725,0,1754918722,13871.005656329995,11.943270089999714,53062.67448144001 2025-08-11,13:25:24.000,223,11063055,113765,0,1754918723,13870.924820609995,11.950319219999074,53062.60461024001 2025-08-11,13:25:25.000,223,11063056,113845,0,1754918724,13870.83051226999,11.8939261800042,53062.59762312 2025-08-11,13:25:26.000,223,11063109,113725,0,1754918725,13870.742940239994,11.90097531000356,53062.56967464 2025-08-11,13:25:27.000,223,11063073,113805,0,1754918726,13870.702522379994,11.865729659999488,53062.534739040006 2025-08-11,13:25:28.000,223,11063118,113725,0,1754918727,13870.614950349998,11.84458227000141,53062.47884208001 2025-08-11,13:25:29.000,223,11063132,113685,0,1754918728,13870.540850939993,11.823434880003333,53062.44390648 2025-08-11,13:25:30.000,223,11063186,113725,0,1754918729,13870.493696769998,11.79523835999862,53062.39499664 2025-08-11,13:25:31.000,223,11063074,113565,0,1754918730,13870.379179499992,11.774090970000543,53062.32512544 2025-08-11,13:25:32.000,223,11063097,113845,0,1754918731,13870.338761639992,11.759992710001825,53062.29018984001 2025-08-11,13:25:33.000,223,11063077,113885,0,1754918732,13870.291607469997,11.774090970000543,53062.16442168 2025-08-11,13:25:34.000,223,11063080,113805,0,1754918733,13870.217508059992,11.752943580002466,53062.1364732 2025-08-11,13:25:35.000,223,11063104,113605,0,1754918734,13870.197299129992,11.752943580002466,53062.10153760001 2025-08-11,13:25:36.000,223,11063079,113765,0,1754918735,13870.123199720001,11.745894450003107,53062.04564064 2025-08-11,13:25:37.000,223,11063154,113725,0,1754918736,13870.096254479991,11.788189229999261,53061.9967308 2025-08-11,13:25:38.000,223,11063070,113725,0,1754918737,13870.035627689991,11.80228748999798,53061.97576944001 2025-08-11,13:25:39.000,223,11063113,113565,0,1754918738,13869.98173721,11.774090970000543,53061.9268596 2025-08-11,13:25:40.000,223,11063136,113485,0,1754918739,13869.98173721,11.858680530000129,53061.912885360005 2025-08-11,13:25:41.000,223,11063155,113845,0,1754918740,13869.907637799995,11.84458227000141,53061.85698840001 2025-08-11,13:25:42.000,223,11063099,113685,0,1754918741,13869.907637799995,11.837533140002051,53061.85000128 2025-08-11,13:25:43.000,223,11063122,113805,0,1754918742,13869.867219939995,11.879827919998206,53061.794104320004 2025-08-11,13:25:44.000,223,11063099,114005,0,1754918743,13869.90090149,11.872778789998847,53061.78013008 2025-08-11,13:25:45.000,223,11063063,113645,0,1754918744,13869.82006577,11.886877050004841,53061.71724600001 2025-08-11,13:25:46.000,223,11063127,113765,0,1754918745,13869.81332945999,11.84458227000141,53061.66833616001 2025-08-11,13:25:47.000,223,11063140,113645,0,1754918746,13869.77291159999,11.8939261800042,53061.626413440004 2025-08-11,13:25:48.000,223,11063157,113845,0,1754918747,13869.77964791,11.858680530000129,53061.63340056 2025-08-11,13:25:49.000,223,11063088,113445,0,1754918748,13869.71228480999,11.837533140002051,53061.52160664001 2025-08-11,13:25:50.000,223,11063067,113685,0,1754918749,13869.67860326,11.858680530000129,53061.49365816 2025-08-11,13:25:51.000,223,11063123,113645,0,1754918750,13869.685339569995,11.84458227000141,53061.51461952 2025-08-11,13:25:52.000,223,11063137,113565,0,1754918751,13869.604503849994,11.79523835999862,53061.55654224 2025-08-11,13:25:53.000,223,11063163,113725,0,1754918752,13869.496722889999,11.85163140000077,53061.48667104 2025-08-11,13:25:54.000,223,11063125,113645,0,1754918753,13869.422623479993,11.781140099999902,53061.53558088 2025-08-11,13:25:55.000,223,11063079,114085,0,1754918754,13869.348524069988,11.80228748999798,53061.4377612 2025-08-11,13:25:56.000,223,11063138,113845,0,1754918755,13869.281160969993,11.738845320003747,53061.38186424001 2025-08-11,13:25:57.000,223,11063150,113725,0,1754918756,13869.227270490002,11.703599669999676,53061.38885136 2025-08-11,13:25:58.000,223,11063082,113925,0,1754918757,13869.153171079997,11.61901011000009,53061.39583848 2025-08-11,13:25:59.000,223,11063079,113765,0,1754918758,13869.092544289997,11.604911850001372,53061.33295440001 2025-08-11,13:26:00.000,223,11063069,113925,0,1754918759,13868.944345470001,11.611960980000731,53061.339941520004 2025-08-11,13:26:01.000,223,11063108,113685,0,1754918760,13868.890454989996,11.562617069997941,53061.311993040006 2025-08-11,13:26:02.000,223,11063104,113765,0,1754918761,13868.897191299991,11.534420550000505,53061.311993040006 2025-08-11,13:26:03.000,223,11063097,113685,0,1754918762,13868.870246059996,11.485076639997715,53061.31898016 2025-08-11,13:26:04.000,223,11063072,113645,0,1754918763,13868.809619269996,11.478027509998356,53061.24910896 2025-08-11,13:26:05.000,223,11063042,113845,0,1754918764,13868.789410339996,11.400487079998129,53061.24910896 2025-08-11,13:26:06.000,223,11063074,113845,0,1754918765,13868.688365689995,11.38638881999941,53061.21417336001 2025-08-11,13:26:07.000,223,11063101,113685,0,1754918766,13868.668156759995,11.337044910003897,53061.21417336001 2025-08-11,13:26:08.000,223,11063054,113805,0,1754918767,13868.60079366,11.337044910003897,53061.123340800004 2025-08-11,13:26:09.000,223,11063069,113965,0,1754918768,13868.53343055999,11.287701000001107,53061.13032792 2025-08-11,13:26:10.000,223,11063102,114125,0,1754918769,13868.47954008,11.315897519998543,53061.15128928 2025-08-11,13:26:11.000,223,11063090,113765,0,1754918770,13868.45259483999,11.280651870001748,53061.13731504001 2025-08-11,13:26:12.000,223,11063103,113805,0,1754918771,13868.344813879994,11.245406219997676,53061.10936656 2025-08-11,13:26:13.000,223,11063106,113765,0,1754918772,13868.250505539989,11.25950448000367,53061.004559760004 2025-08-11,13:26:14.000,223,11063043,113725,0,1754918773,13868.210087679989,11.308848389999184,53061.0534696 2025-08-11,13:26:15.000,223,11063103,113805,0,1754918774,13868.115779339998,11.337044910003897,53060.99757264001 2025-08-11,13:26:16.000,223,11063138,113845,0,1754918775,13868.007998380002,11.315897519998543,53060.94866280001 2025-08-11,13:26:17.000,223,11063122,113605,0,1754918776,13867.940635279992,11.322946649997903,53060.96263704 2025-08-11,13:26:18.000,223,11063138,113725,0,1754918777,13867.853063249997,11.287701000001107,53060.99757264001 2025-08-11,13:26:19.000,223,11063083,113765,0,1754918778,13867.785700150002,11.273602740002389,53060.906740080005 2025-08-11,13:26:20.000,223,11063079,114085,0,1754918779,13867.664446570001,11.308848389999184,53060.92071432 2025-08-11,13:26:21.000,223,11063087,113645,0,1754918780,13867.54319299,11.344094040003256,53060.843856 2025-08-11,13:26:22.000,223,11063063,113565,0,1754918781,13867.49603881999,11.358192300001974,53060.80193328001 2025-08-11,13:26:23.000,223,11063111,113765,0,1754918782,13867.42193941,11.358192300001974,53060.80193328001 2025-08-11,13:26:24.000,223,11063059,113765,0,1754918783,13867.32089476,11.337044910003897,53060.72507496 2025-08-11,13:26:25.000,223,11063108,113645,0,1754918784,13867.19290486999,11.322946649997903,53060.67616512 2025-08-11,13:26:26.000,223,11063068,113845,0,1754918785,13867.118805459999,11.308848389999184,53060.669178000004 2025-08-11,13:26:27.000,223,11063078,113925,0,1754918786,13867.017760809998,11.308848389999184,53060.55039696 2025-08-11,13:26:28.000,223,11063076,113925,0,1754918787,13866.943661399993,11.287701000001107,53060.60629392 2025-08-11,13:26:29.000,223,11063070,113725,0,1754918788,13866.835880439998,11.294750130000466,53060.57834544 2025-08-11,13:26:30.000,223,11063065,113925,0,1754918789,13866.768517340002,11.308848389999184,53060.57834544 2025-08-11,13:26:31.000,223,11063066,113765,0,1754918790,13866.721363169992,11.322946649997903,53060.55738408 2025-08-11,13:26:32.000,223,11063121,113525,0,1754918791,13866.613582209997,11.329995780004538,53060.58533256 2025-08-11,13:26:33.000,223,11063084,113605,0,1754918792,13866.499064939992,11.39343794999877,53060.473538640006 2025-08-11,13:26:34.000,223,11063108,113605,0,1754918793,13866.4047566,11.428683600002842,53060.46655152001 2025-08-11,13:26:35.000,223,11063163,113805,0,1754918794,13866.30371195,11.4357327300022,53060.403667440005 2025-08-11,13:26:36.000,223,11063096,114085,0,1754918795,13866.209403609995,11.470978379998996,53060.41764168 2025-08-11,13:26:37.000,223,11063139,113765,0,1754918796,13866.128567889995,11.463929249999637,53060.36873184 2025-08-11,13:26:38.000,223,11063131,113645,0,1754918797,13865.987105379994,11.485076639997715,53060.31283488 2025-08-11,13:26:39.000,223,11063113,113845,0,1754918798,13865.899533349999,11.520322290001786,53060.27091216 2025-08-11,13:26:40.000,223,11063118,113765,0,1754918799,13865.825433939994,11.555567939998582,53060.29886064001 2025-08-11,13:26:41.000,223,11063048,114085,0,1754918800,13865.704180359993,11.548518809999223,53060.22200232 2025-08-11,13:26:42.000,223,11063086,113885,0,1754918801,13865.623344639993,11.576715330003935,53060.22200232 2025-08-11,13:26:43.000,223,11063081,113765,0,1754918802,13865.515563679997,11.597862720002013,53060.138156880006 2025-08-11,13:26:44.000,223,11063064,113845,0,1754918803,13865.508827370002,11.576715330003935,53060.10322128 2025-08-11,13:26:45.000,223,11063151,113325,0,1754918804,13865.394310099997,11.597862720002013,53060.08924704001 2025-08-11,13:26:46.000,223,11063086,113845,0,1754918805,13865.374101169997,11.576715330003935,53060.068285680005 2025-08-11,13:26:47.000,223,11063072,113605,0,1754918806,13865.326947000001,11.541469679999864,53060.04732432 2025-08-11,13:26:48.000,223,11063094,113965,0,1754918807,13865.259583899991,11.576715330003935,53059.96347888001 2025-08-11,13:26:49.000,223,11063049,113765,0,1754918808,13865.252847589996,11.597862720002013,53059.970466000006 2025-08-11,13:26:50.000,223,11063086,113885,0,1754918809,13865.212429729996,11.647206630004803,53059.9355304 2025-08-11,13:26:51.000,223,11063053,113805,0,1754918810,13865.172011869996,11.661304890003521,53059.87264632001 2025-08-11,13:26:52.000,223,11063136,113685,0,1754918811,13865.1248577,11.759992710001825,53059.851684960006 2025-08-11,13:26:53.000,223,11063144,113525,0,1754918812,13865.07770352999,11.745894450003107,53059.74687816 2025-08-11,13:26:54.000,223,11063076,113765,0,1754918813,13865.02381305,11.809336620004615,53059.77482664001 2025-08-11,13:26:55.000,223,11063129,113805,0,1754918814,13864.929504709995,11.809336620004615,53059.72591680001 2025-08-11,13:26:56.000,223,11063064,113845,0,1754918815,13864.83519636999,11.85163140000077,53059.7608524 2025-08-11,13:26:57.000,223,11063128,113725,0,1754918816,13864.808251129994,11.865729659999488,53059.73989104 2025-08-11,13:26:58.000,223,11063151,113485,0,1754918817,13864.707206479994,11.886877050004841,53059.72591680001 2025-08-11,13:26:59.000,223,11063128,113725,0,1754918818,13864.585952899994,11.90097531000356,53059.64207136 2025-08-11,13:27:00.000,223,11063105,113605,0,1754918819,13864.498380869998,11.90097531000356,53059.614122880004 2025-08-11,13:27:01.000,223,11063129,114085,0,1754918820,13864.424281459993,11.964417479997792,53059.59316152 2025-08-11,13:27:02.000,223,11063132,113725,0,1754918821,13864.289555260002,11.985564870003145,53059.53027744 2025-08-11,13:27:03.000,223,11063060,113725,0,1754918822,13864.114411199997,11.985564870003145,53059.5512388 2025-08-11,13:27:04.000,223,11063076,113685,0,1754918823,13864.067257030001,11.985564870003145,53059.495341840004 2025-08-11,13:27:05.000,223,11063091,113805,0,1754918824,13863.939267139991,12.041957909998018,53059.4114964 2025-08-11,13:27:06.000,223,11063086,113725,0,1754918825,13863.88537666,12.063105300003372,53059.3765608 2025-08-11,13:27:07.000,223,11063051,113605,0,1754918826,13863.831486179995,12.041957909998018,53059.39053504001 2025-08-11,13:27:08.000,223,11063073,113645,0,1754918827,13863.77759569999,12.02081051999994,53059.32066384001 2025-08-11,13:27:09.000,223,11063080,113765,0,1754918828,13863.6428695,12.105400079999526,53059.27175400001 2025-08-11,13:27:10.000,223,11063147,113525,0,1754918829,13863.609187949995,12.175891380000394,53059.2368184 2025-08-11,13:27:11.000,223,11063153,113765,0,1754918830,13863.56203378,12.182940509999753,53059.180921440005 2025-08-11,13:27:12.000,223,11063109,113725,0,1754918831,13863.54182485,12.197038769998471,53059.18790856 2025-08-11,13:27:13.000,223,11063075,113725,0,1754918832,13863.481198059999,12.239333550001902,53059.132011600006 2025-08-11,13:27:14.000,223,11063135,113885,0,1754918833,13863.420571269999,12.239333550001902,53059.17393432001 2025-08-11,13:27:15.000,223,11063112,113445,0,1754918834,13863.366680789994,12.25343181000062,53059.11803736 2025-08-11,13:27:16.000,223,11063082,113965,0,1754918835,13863.292581379988,12.274579199998698,53059.13899872 2025-08-11,13:27:17.000,223,11063031,113805,0,1754918836,13863.225218279993,12.267530069999339,53059.09008888 2025-08-11,13:27:18.000,223,11063094,113645,0,1754918837,13863.157855179998,12.246382680001261,53059.09008888 2025-08-11,13:27:19.000,223,11063081,113685,0,1754918838,13863.090492080002,12.288677460004692,53059.0272048 2025-08-11,13:27:20.000,223,11063139,113805,0,1754918839,13863.009656360002,12.380316150003637,53058.99925632 2025-08-11,13:27:21.000,223,11063104,113725,0,1754918840,13862.928820640002,12.47900397000194,53058.99925632 2025-08-11,13:27:22.000,223,11063123,113725,0,1754918841,13862.834512299996,12.619986570003675,53058.97829496 2025-08-11,13:27:23.000,223,11063098,113445,0,1754918842,13862.740203959991,12.676379609998548,53058.894449520005 2025-08-11,13:27:24.000,223,11063079,113805,0,1754918843,13862.740203959991,12.634084830002394,53058.91541088001 2025-08-11,13:27:25.000,223,11063087,113685,0,1754918844,13862.719995029991,12.697527000003902,53058.83855256001 2025-08-11,13:27:26.000,223,11063057,113765,0,1754918845,13862.713258719996,12.725723520001338,53058.78964272001 2025-08-11,13:27:27.000,223,11063112,113485,0,1754918846,13862.62568669,12.76801830000477,53058.775668480004 2025-08-11,13:27:28.000,223,11063122,113485,0,1754918847,13862.58526883,12.831460469999001,53058.726758640005 2025-08-11,13:27:29.000,223,11063111,113685,0,1754918848,13862.50443311,12.831460469999001,53058.67086168001 2025-08-11,13:27:30.000,223,11063119,113685,0,1754918849,13862.490960489995,12.831460469999001,53058.68483592 2025-08-11,13:27:31.000,223,11063113,113805,0,1754918850,13862.44380632,12.916050029998587,53058.6429132 2025-08-11,13:27:32.000,223,11063133,113565,0,1754918851,13862.38317953,12.909000899999228,53058.59400336 2025-08-11,13:27:33.000,223,11063144,113765,0,1754918852,13862.37644321999,12.88785351000115,53058.49618368 2025-08-11,13:27:34.000,223,11063068,113725,0,1754918853,13862.288871189994,12.901951769999869,53058.50317080001 2025-08-11,13:27:35.000,223,11063079,113845,0,1754918854,13862.302343809999,12.810313080000924,53058.35644128 2025-08-11,13:27:36.000,223,11063139,113805,0,1754918855,13862.241717019999,12.810313080000924,53058.37041552 2025-08-11,13:27:37.000,223,11063090,113765,0,1754918856,13862.208035469994,12.775067430004128,53058.34945416 2025-08-11,13:27:38.000,223,11063137,114085,0,1754918857,13862.194562849989,12.753920039998775,53058.24464736001 2025-08-11,13:27:39.000,223,11063112,113605,0,1754918858,13862.187826539994,12.71162526000262,53058.20971176 2025-08-11,13:27:40.000,223,11063063,113725,0,1754918859,13862.214771779989,12.732772650000697,53058.1538148 2025-08-11,13:27:41.000,223,11063093,113565,0,1754918860,13862.181090229999,12.66933047999919,53058.104904960004 2025-08-11,13:27:42.000,223,11063059,113645,0,1754918861,13862.187826539994,12.612937440004316,53058.04900800001 2025-08-11,13:27:43.000,223,11063067,113685,0,1754918862,13862.241717019999,12.648183090001112,53058.00009816001 2025-08-11,13:27:44.000,223,11063067,113725,0,1754918863,13862.282134879999,12.71162526000262,53057.958175440006 2025-08-11,13:27:45.000,223,11063062,113645,0,1754918864,13862.25518963999,12.739821780000057,53057.91625272 2025-08-11,13:27:46.000,223,11063139,113725,0,1754918865,13862.234980709989,12.76801830000477,53057.769523200004 2025-08-11,13:27:47.000,223,11063137,113765,0,1754918866,13862.248453329994,12.775067430004128,53057.84638152 2025-08-11,13:27:48.000,223,11063136,113845,0,1754918867,13862.309080119994,12.83850959999836,53057.790484560006 2025-08-11,13:27:49.000,223,11063131,113805,0,1754918868,13862.288871189994,12.88785351000115,53057.8044588 2025-08-11,13:27:50.000,223,11063045,113685,0,1754918869,13862.302343809999,12.9442465500033,53057.76253608001 2025-08-11,13:27:51.000,223,11063066,113965,0,1754918870,13862.329289049994,12.979492200000095,53057.74157472001 2025-08-11,13:27:52.000,223,11063054,113605,0,1754918871,13862.34276167,13.007688720004808,53057.78349744001 2025-08-11,13:27:53.000,223,11063079,113685,0,1754918872,13862.349497979994,13.007688720004808,53057.74157472001 2025-08-11,13:27:54.000,223,11063081,113885,0,1754918873,13862.349497979994,13.014737850004167,53057.720613360005 2025-08-11,13:27:55.000,223,11063084,113765,0,1754918874,13862.39665214999,12.979492200000095,53057.71362624001 2025-08-11,13:27:56.000,223,11063165,113805,0,1754918875,13862.349497979994,12.979492200000095,53057.720613360005 2025-08-11,13:27:57.000,223,11063030,113765,0,1754918876,13862.34276167,12.958344810002018,53057.65772928 2025-08-11,13:27:58.000,223,11063106,113485,0,1754918877,13862.302343809999,12.951295680002659,53057.671703520005 2025-08-11,13:27:59.000,223,11063043,113805,0,1754918878,13862.241717019999,12.930148290004581,53057.61580656001 2025-08-11,13:28:00.000,223,11063090,113565,0,1754918879,13862.221508089999,12.901951769999869,53057.66471640001 2025-08-11,13:28:01.000,223,11063125,113885,0,1754918880,13862.147408679994,12.84555872999772,53057.552922480005 2025-08-11,13:28:02.000,223,11063106,113565,0,1754918881,13862.053100339988,12.873755250002432,53057.53196112 2025-08-11,13:28:03.000,223,11063039,113685,0,1754918882,13861.972264620003,12.859656990003714,53057.51099976 2025-08-11,13:28:04.000,223,11063124,113645,0,1754918883,13861.898165209997,12.866706120003073,53057.49702552001 2025-08-11,13:28:05.000,223,11063112,114005,0,1754918884,13861.797120559997,12.852607860004355,53057.44811568001 2025-08-11,13:28:06.000,223,11063142,113765,0,1754918885,13861.696075909997,12.852607860004355,53057.40619296001 2025-08-11,13:28:07.000,223,11063102,113605,0,1754918886,13861.621976499991,12.789165690002847,53057.36427024 2025-08-11,13:28:08.000,223,11063092,114005,0,1754918887,13861.595031259996,12.789165690002847,53057.385231600005 2025-08-11,13:28:09.000,223,11063063,113845,0,1754918888,13861.520931849991,12.746870909999416,53057.30138616 2025-08-11,13:28:10.000,223,11063141,113725,0,1754918889,13861.46704137,12.739821780000057,53057.30138616 2025-08-11,13:28:11.000,223,11063081,113725,0,1754918890,13861.46704137,12.732772650000697,53057.266450560004 2025-08-11,13:28:12.000,223,11063100,113645,0,1754918891,13861.40641458,12.690477870004543,53057.20356648 2025-08-11,13:28:13.000,223,11063133,113765,0,1754918892,13861.413150889995,12.704576130003261,53057.11273392001 2025-08-11,13:28:14.000,223,11063055,113765,0,1754918893,13861.44683244,12.66933047999919,53057.14766952 2025-08-11,13:28:15.000,223,11063103,113725,0,1754918894,13861.46704137,12.739821780000057,53057.08478544 2025-08-11,13:28:16.000,223,11063109,113645,0,1754918895,13861.554613399996,12.725723520001338,53057.04286272001 2025-08-11,13:28:17.000,223,11063078,113645,0,1754918896,13861.581558639991,12.732772650000697,53057.02888848 2025-08-11,13:28:18.000,223,11063119,113445,0,1754918897,13861.608503880001,12.775067430004128,53056.97997864 2025-08-11,13:28:19.000,223,11063113,113725,0,1754918898,13861.608503880001,12.810313080000924,53056.91709456 2025-08-11,13:28:20.000,223,11063085,113645,0,1754918899,13861.648921740001,12.852607860004355,53056.94504304001 2025-08-11,13:28:21.000,223,11063111,113765,0,1754918900,13861.588294950001,12.88785351000115,53056.88914608 2025-08-11,13:28:22.000,223,11063101,113445,0,1754918901,13861.54787709,12.88785351000115,53056.87517184001 2025-08-11,13:28:23.000,223,11063121,113725,0,1754918902,13861.493986609996,12.951295680002659,53056.80530064001 2025-08-11,13:28:24.000,223,11063115,113725,0,1754918903,13861.44009612999,13.021786980003526,53056.833249120005 2025-08-11,13:28:25.000,223,11063062,113645,0,1754918904,13861.332315169995,13.000639589998173,53056.7913264 2025-08-11,13:28:26.000,223,11063150,113725,0,1754918905,13861.27842468999,13.014737850004167,53056.74940368 2025-08-11,13:28:27.000,223,11063068,113685,0,1754918906,13861.211061589995,13.014737850004167,53056.74241656 2025-08-11,13:28:28.000,223,11063085,113685,0,1754918907,13861.12348956,13.042934370001603,53056.67953248 2025-08-11,13:28:29.000,223,11063103,113925,0,1754918908,13861.09654431999,13.000639589998173,53056.64459688 2025-08-11,13:28:30.000,223,11063131,113765,0,1754918909,13861.002235979999,12.951295680002659,53056.560751439996 2025-08-11,13:28:31.000,223,11063059,113885,0,1754918910,13860.948345499994,13.000639589998173,53056.58869992001 2025-08-11,13:28:32.000,223,11063097,113805,0,1754918911,13860.887718709993,12.909000899999228,53056.53280296 2025-08-11,13:28:33.000,223,11063090,113645,0,1754918912,13860.901191329998,12.866706120003073,53056.497867360005 2025-08-11,13:28:34.000,223,11063063,113605,0,1754918913,13860.901191329998,12.831460469999001,53056.427996160004 2025-08-11,13:28:35.000,223,11063095,113765,0,1754918914,13860.948345499994,12.789165690002847,53056.44197040001 2025-08-11,13:28:36.000,223,11063113,113645,0,1754918915,13860.988763359994,12.704576130003261,53056.40004768001 2025-08-11,13:28:37.000,223,11063104,113765,0,1754918916,13861.07633538999,12.648183090001112,53056.42100904001 2025-08-11,13:28:38.000,223,11063167,113765,0,1754918917,13861.089808009994,12.648183090001112,53056.35113784001 2025-08-11,13:28:39.000,223,11063165,113885,0,1754918918,13861.170643729994,12.570642660000885,53056.379086320005 2025-08-11,13:28:40.000,223,11063113,113485,0,1754918919,13861.190852659995,12.591790049998963,53056.34415072 2025-08-11,13:28:41.000,223,11063141,113565,0,1754918920,13861.18411635,12.598839179998322,53056.31620224 2025-08-11,13:28:42.000,223,11063092,113725,0,1754918921,13861.190852659995,12.591790049998963,53056.32318936001 2025-08-11,13:28:43.000,223,11063116,113765,0,1754918922,13861.21779789999,12.627035700003034,53056.330176480005 2025-08-11,13:28:44.000,223,11063108,113645,0,1754918923,13861.18411635,12.676379609998548,53056.23934392 2025-08-11,13:28:45.000,223,11063130,113805,0,1754918924,13861.190852659995,12.732772650000697,53056.2672924 2025-08-11,13:28:46.000,223,11063114,113485,0,1754918925,13861.089808009994,12.760969169998134,53056.1974212 2025-08-11,13:28:47.000,223,11063129,113605,0,1754918926,13861.049390149994,12.803263950001565,53056.20440832001 2025-08-11,13:28:48.000,223,11063132,113565,0,1754918927,13860.914663949989,12.901951769999869,53056.15549848001 2025-08-11,13:28:49.000,223,11063154,113685,0,1754918928,13860.806882989993,12.923099159997946,53056.12056288 2025-08-11,13:28:50.000,223,11063086,113725,0,1754918929,13860.746256199993,12.89490264000051,53056.09960152 2025-08-11,13:28:51.000,223,11063147,114045,0,1754918930,13860.658684169997,12.88785351000115,53056.12056288 2025-08-11,13:28:52.000,223,11063096,113885,0,1754918931,13860.564375829992,12.859656990003714,53056.05069168 2025-08-11,13:28:53.000,223,11063110,114164,0,1754918932,13860.510485350002,12.817362210000283,53056.00876896 2025-08-11,13:28:54.000,223,11063132,113925,0,1754918933,13860.436385939996,12.76801830000477,53056.00876896 2025-08-11,13:28:55.000,223,11063139,113965,0,1754918934,13860.436385939996,12.725723520001338,53055.93889776001 2025-08-11,13:28:56.000,223,11063154,113965,0,1754918935,13860.476803799997,12.704576130003261,53055.924923520004 2025-08-11,13:28:57.000,223,11063050,113645,0,1754918936,13860.510485350002,12.676379609998548,53055.93191064 2025-08-11,13:28:58.000,223,11063181,113725,0,1754918937,13860.530694280002,12.655232220000471,53055.86203944 2025-08-11,13:28:59.000,223,11063125,113805,0,1754918938,13860.571112140002,12.683428739997908,53055.8830008 2025-08-11,13:29:00.000,223,11063094,113725,0,1754918939,13860.584584759992,12.66228134999983,53055.80614248 2025-08-11,13:29:01.000,223,11063123,113645,0,1754918940,13860.591321070002,12.641133960001753,53055.80614248 2025-08-11,13:29:02.000,223,11063165,113685,0,1754918941,13860.577848449997,12.683428739997908,53055.7432584 2025-08-11,13:29:03.000,223,11063115,113805,0,1754918942,13860.510485350002,12.725723520001338,53055.757232640004 2025-08-11,13:29:04.000,223,11063162,113725,0,1754918943,13860.470067490001,12.810313080000924,53055.70133568001 2025-08-11,13:29:05.000,223,11063133,113605,0,1754918944,13860.375759149996,12.93719742000394,53055.71530992 2025-08-11,13:29:06.000,223,11063146,113765,0,1754918945,13860.34881391,12.958344810002018,53055.659412960005 2025-08-11,13:29:07.000,223,11063100,113565,0,1754918946,13860.335341289996,13.021786980003526,53055.64543872 2025-08-11,13:29:08.000,223,11063136,113805,0,1754918947,13860.254505569996,13.07113088999904,53055.62447736 2025-08-11,13:29:09.000,223,11063157,113765,0,1754918948,13860.22082401999,13.12047480000183,53055.56159328001 2025-08-11,13:29:10.000,223,11063111,114125,0,1754918949,13860.133251989995,13.134573060000548,53055.56159328001 2025-08-11,13:29:11.000,223,11063135,113805,0,1754918950,13860.13998829999,13.155720449998626,53055.53364480001 2025-08-11,13:29:12.000,223,11063102,113725,0,1754918951,13860.12651568,13.141622189999907,53055.53364480001 2025-08-11,13:29:13.000,223,11063137,113685,0,1754918952,13860.10630675,13.16981871000462,53055.51268344001 2025-08-11,13:29:14.000,223,11063162,113805,0,1754918953,13860.10630675,13.085229149997758,53055.47774784 2025-08-11,13:29:15.000,223,11063190,113685,0,1754918954,13860.11977936999,13.07113088999904,53055.46377360001 2025-08-11,13:29:16.000,223,11063112,113765,0,1754918955,13860.113043059995,13.049983500000963,53055.421850880004 2025-08-11,13:29:17.000,223,11063051,113725,0,1754918956,13860.16693354,13.035885240002244,53055.44979936 2025-08-11,13:29:18.000,223,11063146,113725,0,1754918957,13860.173669849995,13.014737850004167,53055.40088952 2025-08-11,13:29:19.000,223,11063122,113805,0,1754918958,13860.22756033,12.972443070000736,53055.38691528001 2025-08-11,13:29:20.000,223,11063103,113525,0,1754918959,13860.22082401999,12.9442465500033,53055.39390240001 2025-08-11,13:29:21.000,223,11063117,113605,0,1754918960,13860.22756033,12.930148290004581,53055.33800544 2025-08-11,13:29:22.000,223,11063111,114085,0,1754918961,13860.18714247,12.880804380001791,53055.324031200005 2025-08-11,13:29:23.000,223,11063142,113525,0,1754918962,13860.092834129995,12.873755250002432,53055.33800544 2025-08-11,13:29:24.000,223,11063130,113685,0,1754918963,13860.03894364999,12.866706120003073,53055.30306984 2025-08-11,13:29:25.000,223,11063132,113805,0,1754918964,13859.951371619994,12.852607860004355,53055.23319864 2025-08-11,13:29:26.000,223,11063104,113885,0,1754918965,13859.910953759994,12.824411339999642,53055.28210848 2025-08-11,13:29:27.000,223,11063103,113765,0,1754918966,13859.830118039994,12.824411339999642,53055.24717288001 2025-08-11,13:29:28.000,223,11063131,113765,0,1754918967,13859.776227559989,12.852607860004355,53055.21922440001 2025-08-11,13:29:29.000,223,11063154,113605,0,1754918968,13859.722337079998,12.909000899999228,53055.19826304001 2025-08-11,13:29:30.000,223,11063099,113805,0,1754918969,13859.688655529993,12.930148290004581,53055.22621152001 2025-08-11,13:29:31.000,223,11063119,113725,0,1754918970,13859.681919219998,12.923099159997946,53055.205250160005 2025-08-11,13:29:32.000,223,11063097,113565,0,1754918971,13859.688655529993,12.965393940001377,53055.14935320001 2025-08-11,13:29:33.000,223,11063111,113685,0,1754918972,13859.715600769989,12.965393940001377,53055.14236608 2025-08-11,13:29:34.000,223,11063144,114005,0,1754918973,13859.749282319994,12.986541329999454,53055.156340320005 2025-08-11,13:29:35.000,223,11063141,113765,0,1754918974,13859.742546009998,12.951295680002659,53055.12140472 2025-08-11,13:29:36.000,223,11063138,113805,0,1754918975,13859.729073389994,12.923099159997946,53055.14236608 2025-08-11,13:29:37.000,223,11063088,113645,0,1754918976,13859.809909109994,12.873755250002432,53055.12140472 2025-08-11,13:29:38.000,223,11063099,113325,0,1754918977,13859.830118039994,12.76801830000477,53055.07249488 2025-08-11,13:29:39.000,223,11063185,113765,0,1754918978,13859.830118039994,12.76801830000477,53055.07948200001 2025-08-11,13:29:40.000,223,11063075,113805,0,1754918979,13859.87727220999,12.704576130003261,53055.10044336001 2025-08-11,13:29:41.000,223,11063089,113805,0,1754918980,13859.884008519999,12.634084830002394,53055.14236608 2025-08-11,13:29:42.000,223,11063110,113765,0,1754918981,13859.90421745,12.627035700003034,53055.07948200001 2025-08-11,13:29:43.000,223,11063065,113645,0,1754918982,13859.92442638,12.591790049998963,53055.12140472 2025-08-11,13:29:44.000,223,11063135,113765,0,1754918983,13859.951371619994,12.598839179998322,53055.16332744 2025-08-11,13:29:45.000,223,11063126,113725,0,1754918984,13859.92442638,12.584740919999604,53055.07249488 2025-08-11,13:29:46.000,223,11063083,113925,0,1754918985,13859.87727220999,12.591790049998963,53055.10044336001 2025-08-11,13:29:47.000,223,11063070,113685,0,1754918986,13859.884008519999,12.619986570003675,53055.12839184001 2025-08-11,13:29:48.000,223,11063118,113925,0,1754918987,13859.83685434999,12.612937440004316,53055.05153352001 2025-08-11,13:29:49.000,223,11063135,113845,0,1754918988,13859.90421745,12.676379609998548,53055.0445464 2025-08-11,13:29:50.000,223,11063075,113405,0,1754918989,13859.85706327999,12.697527000003902,53055.1144176 2025-08-11,13:29:51.000,223,11063102,113925,0,1754918990,13859.884008519999,12.775067430004128,53054.9746752 2025-08-11,13:29:52.000,223,11063110,113845,0,1754918991,13859.890744829994,12.873755250002432,53055.09345624 2025-08-11,13:29:53.000,223,11063114,113685,0,1754918992,13859.910953759994,12.9442465500033,53055.037559280005 2025-08-11,13:29:54.000,223,11063079,113725,0,1754918993,13859.94463531,13.049983500000963,53055.05153352001 2025-08-11,13:29:55.000,223,11063166,113805,0,1754918994,13859.97831685999,13.162769579997985,53055.06550776 2025-08-11,13:29:56.000,223,11063106,113765,0,1754918995,13859.99852578999,13.268506530002924,53055.10044336001 2025-08-11,13:29:57.000,223,11063114,113645,0,1754918996,13860.052416269995,13.409489130004658,53055.09345624 2025-08-11,13:29:58.000,223,11063095,113645,0,1754918997,13860.02547103,13.508176950002962,53055.0445464 2025-08-11,13:29:59.000,223,11063152,113845,0,1754918998,13859.991789479995,13.57866825000383,53055.12140472 2025-08-11,13:30:00.000,223,11063076,113685,0,1754918999,13860.011998409995,13.719650849998288,53055.086469120004 2025-08-11,13:30:01.000,223,11063124,113725,0,1754919000,13859.93789899999,13.811289540004509,53055.12140472 2025-08-11,13:30:02.000,223,11063098,113925,0,1754919001,13859.92442638,13.945223009999609,53055.09345624 2025-08-11,13:30:03.000,223,11063079,113685,0,1754919002,13859.884008519999,14.100303870000062,53055.107430480006 2025-08-11,13:30:04.000,223,11063091,113805,0,1754919003,13859.843590659999,14.184893429999647,53055.107430480006 2025-08-11,13:30:05.000,223,11063061,113725,0,1754919004,13859.850326969994,14.297679510003945,53055.1842888 2025-08-11,13:30:06.000,223,11063146,114085,0,1754919005,13859.816645419989,14.368170810004813,53055.205250160005 2025-08-11,13:30:07.000,223,11063116,113765,0,1754919006,13859.776227559989,14.375219940004172,53055.17730168001 2025-08-11,13:30:08.000,223,11063122,113765,0,1754919007,13859.803172799999,14.410465590000967,53055.22621152001 2025-08-11,13:30:09.000,223,11063087,113805,0,1754919008,13859.870535899994,14.466858630003117,53055.17730168001 2025-08-11,13:30:10.000,223,11063095,113725,0,1754919009,13859.90421745,14.488006020001194,53055.19127592 2025-08-11,13:30:11.000,223,11063127,113885,0,1754919010,13860.052416269995,14.473907760002476,53055.14236608 2025-08-11,13:30:12.000,223,11063071,113725,0,1754919011,13860.214087709996,14.424563849999686,53055.205250160005 2025-08-11,13:30:13.000,223,11063076,113805,0,1754919012,13860.335341289996,14.480956890001835,53055.156340320005 2025-08-11,13:30:14.000,223,11063161,113885,0,1754919013,13860.476803799997,14.488006020001194,53055.21922440001 2025-08-11,13:30:15.000,223,11063059,113725,0,1754919014,13860.665420479992,14.509153409999271,53055.1842888 2025-08-11,13:30:16.000,223,11063099,113805,0,1754919015,13860.874246089988,14.537349930003984,53055.24717288001 2025-08-11,13:30:17.000,223,11063113,113725,0,1754919016,13861.049390149994,14.628988620002929,53055.24018576 2025-08-11,13:30:18.000,223,11063111,113485,0,1754919017,13861.190852659995,14.720627310001873,53055.26114712 2025-08-11,13:30:19.000,223,11063123,113485,0,1754919018,13861.34578779,14.812266000000818,53055.254160000004 2025-08-11,13:30:20.000,223,11063172,113725,0,1754919019,13861.52766816,14.918002949998481,53055.29608272001 2025-08-11,13:30:21.000,223,11063115,113845,0,1754919020,13861.648921740001,15.016690770004061,53055.31704408001 2025-08-11,13:30:22.000,223,11063153,113845,0,1754919021,13861.763439009992,15.129476850001083,53055.33101832 2025-08-11,13:30:23.000,223,11063147,113685,0,1754919022,13861.871219970002,15.235213799998746,53055.38691528001 2025-08-11,13:30:24.000,223,11063083,113765,0,1754919023,13862.019418789998,15.347999880003044,53055.372941040005 2025-08-11,13:30:25.000,223,11063091,113885,0,1754919024,13862.154144989989,15.446687700001348,53055.41486376001 2025-08-11,13:30:26.000,223,11063145,113725,0,1754919025,13862.282134879999,15.60881769000116,53055.442812240006 2025-08-11,13:30:27.000,223,11063126,113685,0,1754919026,13862.38317953,15.735702030004177,53055.491722080005 2025-08-11,13:30:28.000,223,11063128,113725,0,1754919027,13862.55832358999,15.862586369999917,53055.53364480001 2025-08-11,13:30:29.000,223,11063101,113725,0,1754919028,13862.62568669,15.996519840002293,53055.589541760004 2025-08-11,13:30:30.000,223,11063100,113805,0,1754919029,13862.74694027,16.13045331000467,53055.610503120006 2025-08-11,13:30:31.000,223,11063138,113925,0,1754919030,13862.773885509996,16.24323939000169,53055.610503120006 2025-08-11,13:30:32.000,223,11063130,113645,0,1754919031,13862.854721229996,16.356025469998713,53055.6384516 2025-08-11,13:30:33.000,223,11063111,113565,0,1754919032,13862.922084329992,16.46176242000365,53055.66640008 2025-08-11,13:30:34.000,223,11063048,113765,0,1754919033,13862.935556949997,16.574548500000674,53055.69434856 2025-08-11,13:30:35.000,223,11063098,113485,0,1754919034,13862.928820640002,16.637990670002182,53055.71530992 2025-08-11,13:30:36.000,223,11063146,113765,0,1754919035,13862.942293259992,16.71553110000241,53055.8131296 2025-08-11,13:30:37.000,223,11063097,113685,0,1754919036,13862.901875399992,16.807169790001353,53055.83409096 2025-08-11,13:30:38.000,223,11063090,113765,0,1754919037,13862.861457539992,16.88471022000158,53055.8830008 2025-08-11,13:30:39.000,223,11063073,113725,0,1754919038,13862.800830749991,16.87766109000222,53055.86203944 2025-08-11,13:30:40.000,223,11063120,113725,0,1754919039,13862.847984920001,16.87766109000222,53055.86203944 2025-08-11,13:30:41.000,223,11063118,113725,0,1754919040,13862.821039679991,16.87061196000286,53055.91793640001 2025-08-11,13:30:42.000,223,11063108,113805,0,1754919041,13862.773885509996,16.800120660001994,53055.945884880006 2025-08-11,13:30:43.000,223,11063090,113405,0,1754919042,13862.834512299996,16.743727619999845,53055.95985912 2025-08-11,13:30:44.000,223,11063049,113765,0,1754919043,13862.881666469992,16.59569588999875,53056.0227432 2025-08-11,13:30:45.000,223,11063065,113805,0,1754919044,13862.962502189992,16.518155459998525,53056.01575608001 2025-08-11,13:30:46.000,223,11063111,113845,0,1754919045,13863.029865290002,16.363074599998072,53055.98082048 2025-08-11,13:30:47.000,223,11063075,113605,0,1754919046,13863.110701010002,16.25733765000041,53056.10658864001 2025-08-11,13:30:48.000,223,11063092,113525,0,1754919047,13863.198273039998,16.165698960001464,53056.09960152 2025-08-11,13:30:49.000,223,11063090,114085,0,1754919048,13863.339735549998,16.095207660000597,53056.113575760006 2025-08-11,13:30:50.000,223,11063097,113605,0,1754919049,13863.460989129999,16.052912880004442,53056.092614400004 2025-08-11,13:30:51.000,223,11063098,113765,0,1754919050,13863.47446174999,16.01766723000037,53056.14851136 2025-08-11,13:30:52.000,223,11063156,114005,0,1754919051,13863.59571532999,16.038814619998448,53056.12755 2025-08-11,13:30:53.000,223,11063194,113725,0,1754919052,13863.609187949995,16.07406027000252,53056.14152424 2025-08-11,13:30:54.000,223,11063062,113765,0,1754919053,13863.67655104999,16.172748090000823,53056.1974212 2025-08-11,13:30:55.000,223,11063162,113885,0,1754919054,13863.65634211999,16.271435909999127,53056.1974212 2025-08-11,13:30:56.000,223,11063136,113365,0,1754919055,13863.629396879995,16.41241851000086,53056.30921512 2025-08-11,13:30:57.000,223,11063063,113845,0,1754919056,13863.59571532999,16.553401110002596,53056.32318936001 2025-08-11,13:30:58.000,223,11063050,113765,0,1754919057,13863.487934369994,16.70848197000305,53056.3371636 2025-08-11,13:30:59.000,223,11063084,113605,0,1754919058,13863.339735549998,16.84241543999815,53056.30921512 2025-08-11,13:31:00.000,223,11063139,113925,0,1754919059,13863.279108759998,16.962250650001806,53056.40004768001 2025-08-11,13:31:01.000,223,11063116,113725,0,1754919060,13863.151118870002,17.166675419997773,53056.30222800001 2025-08-11,13:31:02.000,223,11063124,113845,0,1754919061,13863.090492080002,17.23011758999928,53056.34415072 2025-08-11,13:31:03.000,223,11063069,113525,0,1754919062,13863.002920049992,17.28651063000143,53056.32318936001 2025-08-11,13:31:04.000,223,11063130,113885,0,1754919063,13862.915348019997,17.34290367000358,53056.330176480005 2025-08-11,13:31:05.000,223,11063074,113645,0,1754919064,13862.888402780001,17.33585454000422,53056.32318936001 2025-08-11,13:31:06.000,223,11063139,113725,0,1754919065,13862.935556949997,17.321756279998226,53056.3371636 2025-08-11,13:31:07.000,223,11063063,113725,0,1754919066,13862.955765879997,17.27946150000207,53056.3371636 2025-08-11,13:31:08.000,223,11063148,113725,0,1754919067,13863.029865290002,17.258314110003994,53056.35113784001 2025-08-11,13:31:09.000,223,11063117,113725,0,1754919068,13863.137646249997,17.244215849998,53056.40004768001 2025-08-11,13:31:10.000,223,11063113,114005,0,1754919069,13863.238690899998,17.187822810003127,53056.393060559996 2025-08-11,13:31:11.000,223,11063051,113765,0,1754919070,13863.299317689998,17.17372455000441,53056.35812496 2025-08-11,13:31:12.000,223,11063136,113885,0,1754919071,13863.440780199999,17.152577159999055,53056.43498328 2025-08-11,13:31:13.000,223,11063096,113645,0,1754919072,13863.467725439994,17.12438064000162,53056.40004768001 2025-08-11,13:31:14.000,223,11063155,113805,0,1754919073,13863.58224271,17.138478900000337,53056.41402192 2025-08-11,13:31:15.000,223,11063157,113405,0,1754919074,13863.609187949995,17.187822810003127,53056.43498328 2025-08-11,13:31:16.000,223,11063161,113845,0,1754919075,13863.60245164,17.251264980004635,53056.43498328 2025-08-11,13:31:17.000,223,11063182,113805,0,1754919076,13863.6428695,17.371100190001016,53056.45594464 2025-08-11,13:31:18.000,223,11063136,113725,0,1754919077,13863.62266057,17.483886269998038,53056.45594464 2025-08-11,13:31:19.000,223,11063136,113725,0,1754919078,13863.61592425999,17.603721480001695,53056.42100904001 2025-08-11,13:31:20.000,223,11063131,113765,0,1754919079,13863.568770089994,17.723556689998077,53056.42100904001 2025-08-11,13:31:21.000,223,11063124,113725,0,1754919080,13863.609187949995,17.857490160000452,53056.448957520006 2025-08-11,13:31:22.000,223,11063139,113605,0,1754919081,13863.57550639999,17.97732537000411,53056.448957520006 2025-08-11,13:31:23.000,223,11063120,113725,0,1754919082,13863.59571532999,18.125357099997927,53056.44197040001 2025-08-11,13:31:24.000,223,11063121,113565,0,1754919083,13863.60245164,18.238143180002226,53056.45594464 2025-08-11,13:31:25.000,223,11063167,113685,0,1754919084,13863.61592425999,18.32978187000117,53056.43498328 2025-08-11,13:31:26.000,223,11063118,113765,0,1754919085,13863.609187949995,18.39322404000268,53056.379086320005 2025-08-11,13:31:27.000,223,11063099,113765,0,1754919086,13863.63613318999,18.463715340003546,53056.43498328 2025-08-11,13:31:28.000,223,11063134,113685,0,1754919087,13863.65634211999,18.5060101199997,53056.42100904001 2025-08-11,13:31:29.000,223,11063124,113965,0,1754919088,13863.669814739995,18.56240316000185,53056.44197040001 2025-08-11,13:31:30.000,223,11063090,113725,0,1754919089,13863.67655104999,18.61174707000464,53056.427996160004 2025-08-11,13:31:31.000,223,11063110,113805,0,1754919090,13863.65634211999,18.625845330003358,53056.46293176 2025-08-11,13:31:32.000,223,11063161,113685,0,1754919091,13863.68328736,18.618796200004,53056.36511208 2025-08-11,13:31:33.000,223,11063121,113765,0,1754919092,13863.6428695,18.646992720001435,53056.35812496 2025-08-11,13:31:34.000,223,11063114,113565,0,1754919093,13863.61592425999,18.661090980000154,53056.393060559996 2025-08-11,13:31:35.000,223,11063126,113765,0,1754919094,13863.609187949995,18.675189239998872,53056.35113784001 2025-08-11,13:31:36.000,223,11063140,113725,0,1754919095,13863.59571532999,18.73863141000038,53056.36511208 2025-08-11,13:31:37.000,223,11063119,113605,0,1754919096,13863.61592425999,18.78092619000381,53056.32318936001 2025-08-11,13:31:38.000,223,11063215,113765,0,1754919097,13863.61592425999,18.837319229998684,53056.41402192 2025-08-11,13:31:49.000,223,11063097,113805,0,1754919108,13864.154829059997,19.330758330004755,53056.30222800001 2025-08-11,13:31:50.000,223,11063171,113765,0,1754919109,13864.100938579992,19.351905720002833,53056.211395440005 2025-08-11,13:31:51.000,223,11063086,113725,0,1754919110,13864.053784409996,19.38010224000027,53056.24633104 2025-08-11,13:31:52.000,223,11063104,114085,0,1754919111,13864.020102859991,19.457642670000496,53056.19043408 2025-08-11,13:31:53.000,223,11063116,113725,0,1754919112,13864.026839170001,19.570428750004794,53056.225369679996 2025-08-11,13:31:54.000,223,11063124,113645,0,1754919113,13863.98642131,19.640920049998385,53056.23934392 2025-08-11,13:31:55.000,223,11063139,113405,0,1754919114,13863.91905820999,19.697313090000534,53056.20440832001 2025-08-11,13:31:56.000,223,11063107,113605,0,1754919115,13863.912321899996,19.81714830000419,53056.211395440005 2025-08-11,13:31:57.000,223,11063138,113725,0,1754919116,13863.8449588,19.859443080000347,53056.19043408 2025-08-11,13:31:58.000,223,11063122,113485,0,1754919117,13863.8449588,19.944032639999932,53056.1974212 2025-08-11,13:31:59.000,223,11063107,114005,0,1754919118,13863.80454094,20.00747481000144,53056.14152424 2025-08-11,13:32:00.000,223,11063103,113725,0,1754919119,13863.87864034999,20.099113500000385,53056.09960152 2025-08-11,13:32:01.000,223,11063139,113725,0,1754919120,13863.892112969996,20.169604800001252,53056.092614400004 2025-08-11,13:32:02.000,223,11063107,113685,0,1754919121,13863.993157619996,20.19075218999933,53056.05069168 2025-08-11,13:32:03.000,223,11063086,113725,0,1754919122,13864.013366549996,20.24009610000212,53056.10658864001 2025-08-11,13:32:04.000,223,11063092,113845,0,1754919123,13864.053784409996,20.24009610000212,53056.00178184 2025-08-11,13:32:05.000,223,11063152,113725,0,1754919124,13864.127883820001,20.261243490000197,53056.01575608001 2025-08-11,13:32:06.000,223,11063141,113885,0,1754919125,13864.134620129997,20.28944001000491,53055.98780760001 2025-08-11,13:32:07.000,223,11063114,113525,0,1754919126,13864.262610019992,20.29648914000427,53055.98780760001 2025-08-11,13:32:08.000,223,11063134,113685,0,1754919127,13864.323236809993,20.324685660001705,53056.00178184 2025-08-11,13:32:09.000,223,11063121,113925,0,1754919128,13864.343445739993,20.310587400002987,53055.98082048 2025-08-11,13:32:10.000,223,11063115,113805,0,1754919129,13864.390599910002,20.36698043999786,53056.0227432 2025-08-11,13:32:11.000,223,11063107,113725,0,1754919130,13864.390599910002,20.395176960002573,53056.03671744001 2025-08-11,13:32:12.000,223,11063140,113845,0,1754919131,13864.417545149998,20.437471739998728,53056.03671744001 2025-08-11,13:32:13.000,223,11063148,113925,0,1754919132,13864.451226699988,20.515012169998954,53055.98082048 2025-08-11,13:32:14.000,223,11063115,113645,0,1754919133,13864.478171939998,20.571405210001103,53056.03671744001 2025-08-11,13:32:15.000,223,11063081,113485,0,1754919134,13864.471435629988,20.620749120003893,53055.98082048 2025-08-11,13:32:16.000,223,11063183,113965,0,1754919135,13864.552271349989,20.627798250003252,53055.95985912 2025-08-11,13:32:17.000,223,11063143,113885,0,1754919136,13864.565743969993,20.670093029999407,53056.01575608001 2025-08-11,13:32:18.000,223,11063095,113765,0,1754919137,13864.626370759994,20.670093029999407,53055.945884880006 2025-08-11,13:32:19.000,223,11063058,113725,0,1754919138,13864.660052309999,20.726486070001556,53055.90396216 2025-08-11,13:32:20.000,223,11063158,114245,0,1754919139,13864.720679099999,20.754682589998993,53055.90396216 2025-08-11,13:32:21.000,223,11063102,113725,0,1754919140,13864.848668989995,20.740584330000274,53055.90396216 2025-08-11,13:32:22.000,223,11063099,113765,0,1754919141,13864.990131499995,20.733535200000915,53055.85505232 2025-08-11,13:32:23.000,223,11063135,113765,0,1754919142,13865.131594009996,20.719436940002197,53055.88998792001 2025-08-11,13:32:24.000,223,11063130,113725,0,1754919143,13865.225902350001,20.69124042000476,53055.91094928 2025-08-11,13:32:25.000,223,11063136,113765,0,1754919144,13865.320210689992,20.670093029999407,53055.89697504001 2025-08-11,13:32:26.000,223,11063083,113685,0,1754919145,13865.454936889997,20.70533868000348,53055.89697504001 2025-08-11,13:32:27.000,223,11063098,113765,0,1754919146,13865.576190469998,20.670093029999407,53055.84107808 2025-08-11,13:32:28.000,223,11063124,113645,0,1754919147,13865.650289879988,20.65599477000069,53055.86203944 2025-08-11,13:32:29.000,223,11063137,113885,0,1754919148,13865.791752389989,20.712387810002838,53055.91793640001 2025-08-11,13:32:30.000,223,11063149,113765,0,1754919149,13865.825433939994,20.719436940002197,53055.876013680005 2025-08-11,13:32:31.000,223,11063100,113725,0,1754919150,13865.886060729994,20.726486070001556,53055.93889776001 2025-08-11,13:32:32.000,223,11063160,113765,0,1754919151,13865.93321489999,20.726486070001556,53055.89697504001 2025-08-11,13:32:33.000,223,11063097,113765,0,1754919152,13865.98036907,20.76173171999835,53055.91793640001 2025-08-11,13:32:34.000,223,11063089,114085,0,1754919153,13865.987105379994,20.83222301999922,53055.924923520004 2025-08-11,13:32:35.000,223,11063093,114205,0,1754919154,13865.97363275999,20.8181247600005,53055.924923520004 2025-08-11,13:32:36.000,223,11063159,113765,0,1754919155,13866.007314309994,20.83927214999858,53055.945884880006 2025-08-11,13:32:37.000,223,11063089,113925,0,1754919156,13866.000578,20.86746867000329,53055.89697504001 2025-08-11,13:32:38.000,223,11063070,113805,0,1754919157,13866.01405061999,20.88156693000201,53055.91793640001 2025-08-11,13:32:39.000,223,11063034,113805,0,1754919158,13866.02078693,20.895665190000727,53055.95985912 2025-08-11,13:32:40.000,223,11063130,113765,0,1754919159,13866.07467740999,20.909763449999446,53055.945884880006 2025-08-11,13:32:41.000,223,11063101,113405,0,1754919160,13866.03425954999,20.9309108400048,53055.86902656001 2025-08-11,13:32:42.000,223,11063138,113845,0,1754919161,13866.088150029995,20.952058230002876,53055.952872 2025-08-11,13:32:43.000,223,11063048,113765,0,1754919162,13866.12183158,21.00140213999839,53055.924923520004 2025-08-11,13:32:44.000,223,11063119,113725,0,1754919163,13866.19593098999,21.05074605000118,53055.88998792001 2025-08-11,13:32:45.000,223,11063105,113845,0,1754919164,13866.24308516,21.11418822000269,53055.89697504001 2025-08-11,13:32:46.000,223,11063090,113725,0,1754919165,13866.31718456999,21.11418822000269,53055.97383336 2025-08-11,13:32:47.000,223,11063097,113925,0,1754919166,13866.431701839996,21.184679520003556,53055.98082048 2025-08-11,13:32:48.000,223,11063087,113765,0,1754919167,13866.499064939992,21.170581260004838,53055.97383336 2025-08-11,13:32:49.000,223,11063074,113685,0,1754919168,13866.566428040001,21.191728650002915,53056.00876896 2025-08-11,13:32:50.000,223,11063119,113805,0,1754919169,13866.633791139997,21.22697429999971,53056.03671744001 2025-08-11,13:32:51.000,223,11063086,113765,0,1754919170,13866.707890550002,21.212876040000992,53056.05069168 2025-08-11,13:32:52.000,223,11063112,114125,0,1754919171,13866.714626859997,21.248121689997788,53056.057678799996 2025-08-11,13:32:53.000,223,11063142,113725,0,1754919172,13866.761781029993,21.21992517000035,53056.10658864001 2025-08-11,13:32:54.000,223,11063080,113805,0,1754919173,13866.842616749993,21.255170820004423,53056.043704560005 2025-08-11,13:32:55.000,223,11063137,113685,0,1754919174,13866.997551879998,21.28336734000186,53056.14152424 2025-08-11,13:32:56.000,223,11063110,113805,0,1754919175,13867.091860219989,21.29041647000122,53056.19043408 2025-08-11,13:32:57.000,223,11063103,113805,0,1754919176,13867.19290486999,21.297465600000578,53056.17645984 2025-08-11,13:32:58.000,223,11063109,113965,0,1754919177,13867.29394951999,21.29041647000122,53056.23235680001 2025-08-11,13:33:09.000,223,11063053,113645,0,1754919188,13868.486276389995,21.5230377600019,53056.595687040004 2025-08-11,13:33:10.000,223,11063163,113805,0,1754919189,13868.587321039995,21.621725580000202,53056.60267416 2025-08-11,13:33:11.000,223,11063103,113725,0,1754919190,13868.587321039995,21.656971230004274,53056.616648400006 2025-08-11,13:33:12.000,223,11063137,113845,0,1754919191,13868.59405734999,21.74156079000386,53056.64459688 2025-08-11,13:33:13.000,223,11063085,113645,0,1754919192,13868.66142045,21.87549425999896,53056.70748096001 2025-08-11,13:33:14.000,223,11063121,113645,0,1754919193,13868.668156759995,21.938936430000467,53056.714468080005 2025-08-11,13:33:15.000,223,11063079,113805,0,1754919194,13868.70183831,22.023525990000053,53056.714468080005 2025-08-11,13:33:16.000,223,11063087,113725,0,1754919195,13868.73551985999,22.10811554999964,53056.77036504 2025-08-11,13:33:17.000,223,11063119,113725,0,1754919196,13868.897191299991,22.164508590001788,53056.80530064001 2025-08-11,13:33:18.000,223,11063079,113965,0,1754919197,13868.971290709997,22.178606850000506,53056.80530064001 2025-08-11,13:33:19.000,223,11063163,113725,0,1754919198,13869.065599050002,22.26319641000009,53056.88914608 2025-08-11,13:33:20.000,223,11063151,114045,0,1754919199,13869.234006799998,22.27729466999881,53056.91709456 2025-08-11,13:33:21.000,223,11063111,113685,0,1754919200,13869.355260379998,22.31958945000224,53056.91709456 2025-08-11,13:33:22.000,223,11063157,113685,0,1754919201,13869.483250269994,22.397129880002467,53056.97997864 2025-08-11,13:33:23.000,223,11063098,113725,0,1754919202,13869.61124015999,22.425326399999904,53057.00792712 2025-08-11,13:33:24.000,223,11063160,113925,0,1754919203,13869.745966359995,22.432375529999263,53057.00792712 2025-08-11,13:33:25.000,223,11063139,113965,0,1754919204,13869.90090149,22.453522920004616,53056.95901728 2025-08-11,13:33:26.000,223,11063113,113965,0,1754919205,13870.069309239996,22.50286683000013,53057.049849840005 2025-08-11,13:33:27.000,223,11063136,113845,0,1754919206,13870.156881269992,22.51696508999885,53057.04286272001 2025-08-11,13:33:28.000,223,11063139,113645,0,1754919207,13870.325289020002,22.50286683000013,53057.175618 2025-08-11,13:33:29.000,223,11063084,113805,0,1754919208,13870.358970569992,22.50991595999949,53057.168630880005 2025-08-11,13:33:30.000,223,11063144,113645,0,1754919209,13870.480224149993,22.531063350004843,53057.22452784 2025-08-11,13:33:31.000,223,11063061,113605,0,1754919210,13870.648631899989,22.5381124800042,53057.23850208001 2025-08-11,13:33:32.000,223,11063093,113925,0,1754919211,13870.695786069999,22.55925987000228,53057.336321760005 2025-08-11,13:33:33.000,223,11063131,113725,0,1754919212,13870.81030333999,22.629751170003146,53057.32933464001 2025-08-11,13:33:34.000,223,11063100,113925,0,1754919213,13870.85072119999,22.629751170003146,53057.4201672 2025-08-11,13:33:35.000,223,11063137,113765,0,1754919214,13870.95176584999,22.68614420999802,53057.46208992 2025-08-11,13:33:36.000,223,11063106,113925,0,1754919215,13871.03933788,22.714340730002732,53057.51099976 2025-08-11,13:33:37.000,223,11063102,113805,0,1754919216,13871.15385514999,22.73548812000081,53057.58785808 2025-08-11,13:33:38.000,223,11063085,113885,0,1754919217,13871.234690869991,22.79188116000296,53057.61580656001 2025-08-11,13:33:39.000,223,11063108,113845,0,1754919218,13871.382889690001,22.820077680000395,53057.65074216 2025-08-11,13:33:40.000,223,11063068,113885,0,1754919219,13871.517615889992,22.805979420001677,53057.68567776 2025-08-11,13:33:41.000,223,11063129,113725,0,1754919220,13871.605187920002,22.798930290002318,53057.74157472001 2025-08-11,13:33:42.000,223,11063129,113645,0,1754919221,13871.699496259993,22.834175939999113,53057.790484560006 2025-08-11,13:33:43.000,223,11063153,113725,0,1754919222,13871.807277219988,22.820077680000395,53057.83240728001 2025-08-11,13:33:44.000,223,11063135,113805,0,1754919223,13871.955476039999,22.855323330004467,53057.86734288 2025-08-11,13:33:45.000,223,11063072,113845,0,1754919224,13871.995893899999,22.862372460003826,53057.90926560001 2025-08-11,13:33:46.000,223,11063161,113805,0,1754919225,13872.13062009999,22.862372460003826,53057.97214968 2025-08-11,13:33:47.000,223,11063124,113645,0,1754919226,13872.204719509995,22.841225069998472,53057.97913680001 2025-08-11,13:33:48.000,223,11063071,113765,0,1754919227,13872.27881892,22.834175939999113,53057.97913680001 2025-08-11,13:33:49.000,223,11063082,113525,0,1754919228,13872.35291832999,22.855323330004467,53058.0839436 2025-08-11,13:33:50.000,223,11063161,113765,0,1754919229,13872.433754049991,22.827126809999754,53058.069969359996 2025-08-11,13:33:51.000,223,11063074,114085,0,1754919230,13872.48090822,22.827126809999754,53058.11189208 2025-08-11,13:33:52.000,223,11063100,113725,0,1754919231,13872.507853459996,22.798930290002318,53058.11887920001 2025-08-11,13:33:53.000,223,11063084,113925,0,1754919232,13872.575216559992,22.79188116000296,53058.19573752001 2025-08-11,13:33:54.000,223,11063156,113685,0,1754919233,13872.581952870001,22.77073377000488,53058.24464736001 2025-08-11,13:33:55.000,223,11063125,114005,0,1754919234,13872.588689179996,22.7848320300036,53058.293557200006 2025-08-11,13:33:56.000,223,11063083,114045,0,1754919235,13872.581952870001,22.834175939999113,53058.27958296 2025-08-11,13:33:57.000,223,11063079,113885,0,1754919236,13872.595425489992,22.855323330004467,53058.3284928 2025-08-11,13:33:58.000,223,11063127,114125,0,1754919237,13872.581952870001,22.883519850001903,53058.35644128 2025-08-11,13:33:59.000,223,11063139,113725,0,1754919238,13872.568480249996,22.91171636999934,53058.36342840001 2025-08-11,13:34:00.000,223,11063126,113885,0,1754919239,13872.555007629991,22.9187654999987,53058.391376880005 2025-08-11,13:34:01.000,223,11063105,113845,0,1754919240,13872.568480249996,22.89761811000062,53058.38438976001 2025-08-11,13:34:02.000,223,11063071,114045,0,1754919241,13872.575216559992,22.94696202000341,53058.42631248 2025-08-11,13:34:03.000,223,11063103,113605,0,1754919242,13872.595425489992,22.96106028000213,53058.42631248 2025-08-11,13:34:04.000,223,11063107,114045,0,1754919243,13872.608898109997,22.925814629998058,53058.461248080006 2025-08-11,13:34:05.000,223,11063114,113605,0,1754919244,13872.608898109997,22.91171636999934,53058.45426096001 2025-08-11,13:34:06.000,223,11063145,113845,0,1754919245,13872.615634419992,22.876470720002544,53058.45426096001 2025-08-11,13:34:07.000,223,11063111,113805,0,1754919246,13872.669524899997,22.91171636999934,53058.4682352 2025-08-11,13:34:08.000,223,11063129,113965,0,1754919247,13872.709942759997,22.84827419999783,53058.48919656 2025-08-11,13:34:09.000,223,11063158,113925,0,1754919248,13872.703206450002,22.855323330004467,53058.50317080001 2025-08-11,13:34:10.000,223,11063157,114045,0,1754919249,13872.723415380002,22.79188116000296,53058.48919656 2025-08-11,13:34:11.000,223,11063156,113885,0,1754919250,13872.743624310002,22.714340730002732,53058.510157920005 2025-08-11,13:34:12.000,223,11063093,114085,0,1754919251,13872.770569549997,22.72138986000209,53058.49618368 2025-08-11,13:34:13.000,223,11063067,113885,0,1754919252,13872.824460030002,22.629751170003146,53058.52413216 2025-08-11,13:34:14.000,223,11063164,113685,0,1754919253,13872.858141579993,22.55925987000228,53058.51714504 2025-08-11,13:34:15.000,223,11063142,113205,0,1754919254,13872.831196339997,22.50286683000013,53058.54509352 2025-08-11,13:34:16.000,223,11063137,113885,0,1754919255,13872.898559439993,22.404179010001826,53058.510157920005 2025-08-11,13:34:17.000,223,11063092,113725,0,1754919256,13872.938977299993,22.340736840000318,53058.55208064001 2025-08-11,13:34:18.000,223,11063128,113805,0,1754919257,13872.938977299993,22.298442060004163,53058.52413216 2025-08-11,13:34:19.000,223,11063110,113885,0,1754919258,13872.945713609988,22.206803369997942,53058.51714504 2025-08-11,13:34:20.000,223,11063139,113805,0,1754919259,13872.918768369993,22.164508590001788,53058.53111928001 2025-08-11,13:34:21.000,223,11063143,114325,0,1754919260,13872.925504679988,22.08696816000156,53058.51714504 2025-08-11,13:34:22.000,223,11063144,114005,0,1754919261,13872.851405269997,22.065820770003484,53058.48220944001 2025-08-11,13:34:23.000,223,11063125,113885,0,1754919262,13872.864877890002,22.023525990000053,53058.48919656 2025-08-11,13:34:24.000,223,11063110,113805,0,1754919263,13872.804251100002,21.945985559999826,53058.47522232 2025-08-11,13:34:25.000,223,11063170,113805,0,1754919264,13872.777305859992,21.91073991000303,53058.4682352 2025-08-11,13:34:26.000,223,11063101,114005,0,1754919265,13872.743624310002,21.847297740001522,53058.48220944001 2025-08-11,13:34:27.000,223,11063082,113765,0,1754919266,13872.730151689997,21.769757310001296,53058.45426096001 2025-08-11,13:34:28.000,223,11063138,113965,0,1754919267,13872.696470139992,21.671069490002992,53058.41233824001 2025-08-11,13:34:29.000,223,11063149,114085,0,1754919268,13872.669524899997,21.565332539998053,53058.37740264 2025-08-11,13:34:30.000,223,11063128,113765,0,1754919269,13872.703206450002,21.50189037000382,53058.38438976001 2025-08-11,13:34:31.000,223,11063096,113765,0,1754919270,13872.676261209992,21.424349940003594,53058.36342840001 2025-08-11,13:34:32.000,223,11063080,113565,0,1754919271,13872.676261209992,21.311563859999296,53058.37740264 2025-08-11,13:34:33.000,223,11063104,114045,0,1754919272,13872.709942759997,21.170581260004838,53058.36342840001 2025-08-11,13:34:34.000,223,11063123,113645,0,1754919273,13872.723415380002,21.085991699997976,53058.293557200006 2025-08-11,13:34:35.000,223,11063081,113805,0,1754919274,13872.703206450002,20.987303879999672,53058.30054432 2025-08-11,13:34:36.000,223,11063159,114005,0,1754919275,13872.689733829997,20.895665190000727,53058.272595840004 2025-08-11,13:34:37.000,223,11063093,114085,0,1754919276,13872.730151689997,20.804026500001783,53058.23067312 2025-08-11,13:34:38.000,223,11063076,113805,0,1754919277,13872.736887999992,20.69828955000412,53058.2586216 2025-08-11,13:34:39.000,223,11063094,114085,0,1754919278,13872.763833240002,20.627798250003252,53058.20272464 2025-08-11,13:34:40.000,223,11063110,113405,0,1754919279,13872.804251100002,20.543208690003667,53058.24464736001 2025-08-11,13:34:41.000,223,11063096,113805,0,1754919280,13872.810987409997,20.515012169998954,53058.13984056 2025-08-11,13:34:42.000,223,11063101,113885,0,1754919281,13872.837932649993,20.42337348000001,53058.1538148 2025-08-11,13:34:43.000,223,11063109,113645,0,1754919282,13872.891823129998,20.374029570004495,53058.09791784001 2025-08-11,13:34:44.000,223,11063059,113965,0,1754919283,13872.837932649993,20.331734790001065,53058.069969359996 2025-08-11,13:34:45.000,223,11063126,113885,0,1754919284,13872.898559439993,20.2259978400034,53058.04900800001 2025-08-11,13:34:46.000,223,11063156,113725,0,1754919285,13872.837932649993,20.155506540002534,53058.055995120005 2025-08-11,13:34:47.000,223,11063143,113885,0,1754919286,13872.763833240002,20.07091698000295,53058.00009816001 2025-08-11,13:34:48.000,223,11063153,113845,0,1754919287,13872.750360619997,19.979278290004004,53057.97214968 2025-08-11,13:34:49.000,223,11063104,114085,0,1754919288,13872.716679069992,19.873541339999065,53057.9442012 2025-08-11,13:34:50.000,223,11063164,113965,0,1754919289,13872.662788590002,19.83124656000291,53057.937214080004 2025-08-11,13:34:51.000,223,11063105,113885,0,1754919290,13872.588689179996,19.78190265000012,53057.83240728001 2025-08-11,13:34:52.000,223,11063121,113645,0,1754919291,13872.615634419992,19.732558740004606,53057.87433 2025-08-11,13:34:53.000,223,11063150,113885,0,1754919292,13872.534798699991,19.683214830001816,53057.78349744001 2025-08-11,13:34:54.000,223,11063139,113885,0,1754919293,13872.507853459996,19.669116570003098,53057.75554896 2025-08-11,13:34:55.000,223,11063153,113645,0,1754919294,13872.453962979991,19.59157614000287,53057.70663912 2025-08-11,13:34:56.000,223,11063149,113885,0,1754919295,13872.447226669996,19.577477880004153,53057.66471640001 2025-08-11,13:34:57.000,223,11063133,113565,0,1754919296,13872.406808809996,19.521084840002004,53057.622793680006 2025-08-11,13:34:58.000,223,11063152,113565,0,1754919297,13872.406808809996,19.464691799999855,53057.63676792 2025-08-11,13:34:59.000,223,11063131,113805,0,1754919298,13872.35965464,19.4223970200037,53057.58785808 2025-08-11,13:35:00.000,223,11063104,113605,0,1754919299,13872.37986357,19.351905720002833,53057.51099976 2025-08-11,13:35:01.000,223,11063168,113925,0,1754919300,13872.29902785,19.31666006999876,53057.51099976 2025-08-11,13:35:02.000,223,11063141,113765,0,1754919301,13872.27208260999,19.217972250000457,53057.46907704 2025-08-11,13:35:03.000,223,11063104,113925,0,1754919302,13872.25860999,19.168628339997667,53057.455102800006 2025-08-11,13:35:04.000,223,11063135,113685,0,1754919303,13872.245137369995,19.076989649998723,53057.399205839996 2025-08-11,13:35:05.000,223,11063118,113725,0,1754919304,13872.29902785,18.992400089999137,53057.32933464001 2025-08-11,13:35:06.000,223,11063136,113765,0,1754919305,13872.27881892,18.92190878999827,53057.266450560004 2025-08-11,13:35:07.000,223,11063136,113805,0,1754919306,13872.285555229995,18.809122710001247,53057.287411920006 2025-08-11,13:35:08.000,223,11063104,113685,0,1754919307,13872.33944571,18.710434890002944,53057.22452784 2025-08-11,13:35:09.000,223,11063162,114005,0,1754919308,13872.366390949996,18.61174707000464,53057.20356648 2025-08-11,13:35:10.000,223,11063175,113805,0,1754919309,13872.41354511999,18.56945229000121,53057.21055360001 2025-08-11,13:35:11.000,223,11063076,113965,0,1754919310,13872.433754049991,18.477813600002264,53057.13369528 2025-08-11,13:35:12.000,223,11063124,114085,0,1754919311,13872.467435599996,18.400273170002038,53057.12670816 2025-08-11,13:35:13.000,223,11063141,113925,0,1754919312,13872.501117150001,18.365027519997966,53057.098759680004 2025-08-11,13:35:14.000,223,11063163,113525,0,1754919313,13872.528062389996,18.259290570000303,53057.07779832 2025-08-11,13:35:15.000,223,11063054,113805,0,1754919314,13872.507853459996,18.28043795999838,53057.02888848 2025-08-11,13:35:16.000,223,11063102,113725,0,1754919315,13872.602161800001,18.252241440000944,53056.97299152001 2025-08-11,13:35:17.000,223,11063110,113805,0,1754919316,13872.568480249996,18.20994666000479,53056.98696576 2025-08-11,13:35:18.000,223,11063144,113925,0,1754919317,13872.602161800001,18.188799269999436,53056.97299152001 2025-08-11,13:35:19.000,223,11063109,113845,0,1754919318,13872.541535010001,18.188799269999436,53056.88914608 2025-08-11,13:35:20.000,223,11063129,113765,0,1754919319,13872.561743940001,18.224044920003507,53056.84722336 2025-08-11,13:35:21.000,223,11063086,113845,0,1754919320,13872.528062389996,18.188799269999436,53056.87517184001 2025-08-11,13:35:22.000,223,11063071,113765,0,1754919321,13872.487644529996,18.14650449000328,53056.79831352 2025-08-11,13:35:23.000,223,11063107,114045,0,1754919322,13872.467435599996,18.11830796999857,53056.80530064001 2025-08-11,13:35:24.000,223,11063084,114085,0,1754919323,13872.46069929,18.10420970999985,53056.82626200001 2025-08-11,13:35:25.000,223,11063145,113565,0,1754919324,13872.406808809996,18.083062320001773,53056.73542944001 2025-08-11,13:35:26.000,223,11063061,113525,0,1754919325,13872.366390949996,18.11125883999921,53056.70049384 2025-08-11,13:35:27.000,223,11063153,113925,0,1754919326,13872.305764159995,18.09716058000049,53056.665558240005 2025-08-11,13:35:28.000,223,11063155,113885,0,1754919327,13872.25187367999,18.054865800004336,53056.60267416 2025-08-11,13:35:29.000,223,11063109,113765,0,1754919328,13872.15756534,18.019620150000264,53056.58869992001 2025-08-11,13:35:30.000,223,11063076,114085,0,1754919329,13872.09020223999,18.054865800004336,53056.5118416 2025-08-11,13:35:31.000,223,11063171,113485,0,1754919330,13871.982421279994,18.012571020000905,53056.53979008001 2025-08-11,13:35:32.000,223,11063143,113765,0,1754919331,13871.921794489994,17.963227109998115,53056.448957520006 2025-08-11,13:35:33.000,223,11063079,113605,0,1754919332,13871.840958769993,17.942079720000038,53056.476906 2025-08-11,13:35:34.000,223,11063105,113485,0,1754919333,13871.739914119993,17.843391900001734,53056.46991888001 2025-08-11,13:35:35.000,223,11063146,113805,0,1754919334,13871.625396850002,17.794047989998944,53056.448957520006 2025-08-11,13:35:36.000,223,11063119,113685,0,1754919335,13871.598451609992,17.765851470001508,53056.37209920001 2025-08-11,13:35:37.000,223,11063135,113765,0,1754919336,13871.443516480002,17.70945842999936,53056.29524088 2025-08-11,13:35:38.000,223,11063141,113765,0,1754919337,13871.416571239992,17.653065390004485,53056.260305280004 2025-08-11,13:35:39.000,223,11063143,114085,0,1754919338,13871.308790279996,17.603721480001695,53056.25331816001 2025-08-11,13:35:40.000,223,11063081,114085,0,1754919339,13871.248163489996,17.51913192000211,53056.15549848001 2025-08-11,13:35:41.000,223,11063061,113885,0,1754919340,13871.15385514999,17.399296709998453,53056.13453712001 2025-08-11,13:35:42.000,223,11063065,113765,0,1754919341,13871.1201736,17.364051060001657,53056.14152424 2025-08-11,13:35:43.000,223,11063099,113845,0,1754919342,13870.985447399995,17.23011758999928,53056.092614400004 2025-08-11,13:35:44.000,223,11063091,113885,0,1754919343,13870.904611679995,17.145528029999696,53056.0227432 2025-08-11,13:35:45.000,223,11063085,114085,0,1754919344,13870.864193819994,17.089134990004823,53055.98780760001 2025-08-11,13:35:46.000,223,11063097,113645,0,1754919345,13870.803567029994,17.046840210001392,53055.98780760001 2025-08-11,13:35:47.000,223,11063142,113805,0,1754919346,13870.749676549989,17.011594560004596,53055.924923520004 2025-08-11,13:35:48.000,223,11063110,114005,0,1754919347,13870.621686659993,16.962250650001806,53055.82011672001 2025-08-11,13:35:49.000,223,11063127,113725,0,1754919348,13870.547587249988,16.87061196000286,53055.8131296 2025-08-11,13:35:50.000,223,11063126,113685,0,1754919349,13870.486960460003,16.856513700004143,53055.75024552001 2025-08-11,13:35:51.000,223,11063116,113805,0,1754919350,13870.460015219993,16.814218920000712,53055.69434856 2025-08-11,13:35:52.000,223,11063125,113965,0,1754919351,13870.385915810002,16.82126805000007,53055.62447736 2025-08-11,13:35:53.000,223,11063113,113845,0,1754919352,13870.365706880002,16.786022400003276,53055.5685804 2025-08-11,13:35:54.000,223,11063124,113645,0,1754919353,13870.298343779992,16.793071530002635,53055.51268344001 2025-08-11,13:35:55.000,223,11063135,113925,0,1754919354,13870.251189609997,16.82831717999943,53055.50569632 2025-08-11,13:35:56.000,223,11063128,113965,0,1754919355,13870.237716989992,16.793071530002635,53055.428838 2025-08-11,13:35:57.000,223,11063091,114045,0,1754919356,13870.244453300002,16.793071530002635,53055.372941040005 2025-08-11,13:35:58.000,223,11063098,113925,0,1754919357,13870.210771749997,16.82831717999943,53055.33800544 2025-08-11,13:35:59.000,223,11063130,113805,0,1754919358,13870.163617580001,16.83536630999879,53055.324031200005 2025-08-11,13:36:00.000,223,11063099,113685,0,1754919359,13870.129936029996,16.863562830003502,53055.30306984 2025-08-11,13:36:01.000,223,11063048,113805,0,1754919360,13870.06257293,16.856513700004143,53055.1842888 2025-08-11,13:36:02.000,223,11063150,114245,0,1754919361,13870.055836619991,16.84241543999815,53055.205250160005 2025-08-11,13:36:03.000,223,11063117,113845,0,1754919362,13870.00194614,16.849464570004784,53055.06550776 2025-08-11,13:36:04.000,223,11063128,113845,0,1754919363,13870.015418759991,16.84241543999815,53055.086469120004 2025-08-11,13:36:05.000,223,11063093,113925,0,1754919364,13870.049100309996,16.856513700004143,53055.06550776 2025-08-11,13:36:06.000,223,11063098,113645,0,1754919365,13869.98173721,16.89175935000094,53054.988649440005 2025-08-11,13:36:07.000,223,11063156,113725,0,1754919366,13869.95479196999,16.89175935000094,53054.94672672 2025-08-11,13:36:08.000,223,11063084,113685,0,1754919367,13869.8402747,16.898808480000298,53054.98166232001 2025-08-11,13:36:09.000,223,11063101,113885,0,1754919368,13869.85374731999,16.863562830003502,53054.93275248001 2025-08-11,13:36:10.000,223,11063139,113805,0,1754919369,13869.77291159999,16.898808480000298,53054.84890704 2025-08-11,13:36:11.000,223,11063150,113805,0,1754919370,13869.77964791,16.856513700004143,53054.820958560005 2025-08-11,13:36:12.000,223,11063156,113925,0,1754919371,13869.745966359995,16.927004999997735,53054.8349328 2025-08-11,13:36:13.000,223,11063140,113765,0,1754919372,13869.67860326,16.962250650001806,53054.78602296 2025-08-11,13:36:14.000,223,11063154,113765,0,1754919373,13869.63144908999,17.011594560004596,53054.730126 2025-08-11,13:36:15.000,223,11063078,113925,0,1754919374,13869.67186694999,479.0327221500047,53054.72313888001 2025-08-11,13:36:16.000,223,11063164,113885,0,1754919375,13869.67186694999,17.166675419997773,53054.702177520005 2025-08-11,13:36:17.000,223,11063116,114085,0,1754919376,13869.705548499995,17.23716671999864,53054.72313888001 2025-08-11,13:36:18.000,223,11063160,113805,0,1754919377,13869.71902112,17.385198449999734,53054.67422904001 2025-08-11,13:36:19.000,223,11063091,113805,0,1754919378,13869.75270266999,17.5684758300049,53054.66724192 2025-08-11,13:36:20.000,223,11063117,113765,0,1754919379,13869.826802079995,17.7024093,53054.64628056001 2025-08-11,13:36:21.000,223,11063107,113685,0,1754919380,13869.806593149995,17.836342770002375,53054.59737072001 2025-08-11,13:36:22.000,223,11063158,114325,0,1754919381,13869.77964791,17.97732537000411,53054.604357840006 2025-08-11,13:36:23.000,223,11063105,113925,0,1754919382,13869.786384219995,18.11125883999921,53054.62531920001 2025-08-11,13:36:24.000,223,11063130,113765,0,1754919383,13869.79985684,18.20994666000479,53054.54846088001 2025-08-11,13:36:25.000,223,11063152,113725,0,1754919384,13869.766175289995,18.32978187000117,53054.56942224 2025-08-11,13:36:26.000,223,11063091,113965,0,1754919385,13869.79312052999,18.49896099000034,53054.57640936001 2025-08-11,13:36:27.000,223,11063075,113645,0,1754919386,13869.75943898,18.54830490000313,53054.54147376 2025-08-11,13:36:28.000,223,11063094,113685,0,1754919387,13869.71902112,18.668140109999513,53054.50653816001 2025-08-11,13:36:29.000,223,11063090,113885,0,1754919388,13869.79985684,18.766827929997817,53054.56942224 2025-08-11,13:36:30.000,223,11063112,113965,0,1754919389,13869.786384219995,18.844368359998043,53054.56243512 2025-08-11,13:36:31.000,223,11063150,113725,0,1754919390,13869.8402747,18.893712270000833,53054.56942224 2025-08-11,13:36:32.000,223,11063070,113565,0,1754919391,13869.79985684,19.034694870002568,53054.5903836 2025-08-11,13:36:33.000,223,11063149,113845,0,1754919392,13869.83353838999,19.105186170003435,53054.62531920001 2025-08-11,13:36:34.000,223,11063076,113925,0,1754919393,13869.766175289995,19.15453007999895,53054.62531920001 2025-08-11,13:36:35.000,223,11063134,113965,0,1754919394,13869.73249373999,19.175677470004302,53054.583396480004 2025-08-11,13:36:36.000,223,11063116,113885,0,1754919395,13869.705548499995,19.239119639998535,53054.55544800001 2025-08-11,13:36:37.000,223,11063140,114005,0,1754919396,13869.644921709994,19.31666006999876,53054.583396480004 2025-08-11,13:36:38.000,223,11063078,113685,0,1754919397,13869.644921709994,19.351905720002833,53054.61134496 2025-08-11,13:36:39.000,223,11063104,113685,0,1754919398,13869.644921709994,19.450593540001137,53054.56942224 2025-08-11,13:36:40.000,223,11063068,114085,0,1754919399,13869.644921709994,19.492888320004568,53054.604357840006 2025-08-11,13:36:41.000,223,11063113,113965,0,1754919400,13869.61797647,19.5563304899988,53054.653267680005 2025-08-11,13:36:42.000,223,11063102,113765,0,1754919401,13869.6381854,19.61272353000095,53054.604357840006 2025-08-11,13:36:43.000,223,11063083,113845,0,1754919402,13869.69207587999,19.704362219999894,53054.5903836 2025-08-11,13:36:44.000,223,11063101,113765,0,1754919403,13869.69881219,19.739607870003965,53054.583396480004 2025-08-11,13:36:45.000,223,11063133,113725,0,1754919404,13869.73249373999,19.83124656000291,53054.61134496 2025-08-11,13:36:46.000,223,11063104,113805,0,1754919405,13869.766175289995,19.887639599997783,53054.604357840006 2025-08-11,13:36:47.000,223,11063111,113605,0,1754919406,13869.77291159999,19.929934380001214,53054.6602548 2025-08-11,13:36:48.000,223,11063137,113725,0,1754919407,13869.826802079995,19.979278290004004,53054.653267680005 2025-08-11,13:36:49.000,223,11063175,114085,0,1754919408,13869.867219939995,19.972229160004645,53054.63230632 2025-08-11,13:36:50.000,223,11063104,113885,0,1754919409,13869.907637799995,20.04976959000487,53054.6602548 2025-08-11,13:36:51.000,223,11063101,113805,0,1754919410,13869.93458303999,20.04976959000487,53054.73711312 2025-08-11,13:36:52.000,223,11063116,113845,0,1754919411,13870.02215507,20.07091698000295,53054.70916464 2025-08-11,13:36:53.000,223,11063144,113925,0,1754919412,13870.028891379996,20.099113500000385,53054.72313888001 2025-08-11,13:36:54.000,223,11063135,113645,0,1754919413,13870.082781860001,20.141408280003816,53054.71615176001 2025-08-11,13:36:55.000,223,11063076,114005,0,1754919414,13870.055836619991,20.211899580004683,53054.80698432 2025-08-11,13:36:56.000,223,11063173,113885,0,1754919415,13870.069309239996,20.24009610000212,53054.79301008001 2025-08-11,13:36:57.000,223,11063127,113765,0,1754919416,13870.06257293,20.254194360000838,53054.82794568 2025-08-11,13:36:58.000,223,11063147,114085,0,1754919417,13870.02215507,20.303538270003628,53054.80698432 2025-08-11,13:36:59.000,223,11063082,113765,0,1754919418,13870.008682449996,20.310587400002987,53054.80698432 2025-08-11,13:37:00.000,223,11063104,113725,0,1754919419,13869.98173721,20.352882179999142,53054.869868400005 2025-08-11,13:37:01.000,223,11063129,113845,0,1754919420,13869.988473519996,20.331734790001065,53054.89082976001 2025-08-11,13:37:02.000,223,11063131,113925,0,1754919421,13870.035627689991,20.352882179999142,53054.869868400005 2025-08-11,13:37:03.000,223,11063136,114005,0,1754919422,13870.035627689991,20.381078700003854,53054.918778240004 2025-08-11,13:37:04.000,223,11063087,113805,0,1754919423,13870.089518169996,20.36698043999786,53054.93275248001 2025-08-11,13:37:05.000,223,11063141,114045,0,1754919424,13870.035627689991,20.381078700003854,53054.92576536 2025-08-11,13:37:06.000,223,11063072,113805,0,1754919425,13870.082781860001,20.41632435000065,53054.939739600006 2025-08-11,13:37:07.000,223,11063112,113885,0,1754919426,13870.076045549991,20.45861913000408,53055.037559280005 2025-08-11,13:37:08.000,223,11063088,113885,0,1754919427,13870.069309239996,20.4727173900028,53054.99563656 2025-08-11,13:37:09.000,223,11063151,113765,0,1754919428,13870.049100309996,20.486815650001517,53055.086469120004 2025-08-11,13:37:10.000,223,11063104,113805,0,1754919429,13870.089518169996,20.4727173900028,53055.12140472 2025-08-11,13:37:11.000,223,11063091,114005,0,1754919430,13870.06257293,20.444520869998087,53055.16332744 2025-08-11,13:37:12.000,223,11063091,114005,0,1754919431,13870.076045549991,20.41632435000065,53055.19127592 2025-08-11,13:37:13.000,223,11063073,113725,0,1754919432,13870.116463409991,20.374029570004495,53055.16332744 2025-08-11,13:37:14.000,223,11063099,113725,0,1754919433,13870.116463409991,20.374029570004495,53055.14236608 2025-08-11,13:37:15.000,223,11063114,113765,0,1754919434,13870.217508059992,20.388127830003214,53055.1842888 2025-08-11,13:37:16.000,223,11063119,113605,0,1754919435,13870.237716989992,20.395176960002573,53055.19127592 2025-08-11,13:37:17.000,223,11063141,113725,0,1754919436,13870.237716989992,20.395176960002573,53055.26114712 2025-08-11,13:37:18.000,223,11063082,113925,0,1754919437,13870.257925919992,20.374029570004495,53055.24717288001 2025-08-11,13:37:19.000,223,11063113,113725,0,1754919438,13870.251189609997,20.395176960002573,53055.28210848 2025-08-11,13:37:20.000,223,11063109,113565,0,1754919439,13870.224244370002,20.36698043999786,53055.30306984 2025-08-11,13:37:21.000,223,11063137,113725,0,1754919440,13870.224244370002,20.345833049999783,53055.29608272001 2025-08-11,13:37:22.000,223,11063048,113965,0,1754919441,13870.291607469997,20.381078700003854,53055.31005696 2025-08-11,13:37:23.000,223,11063129,113765,0,1754919442,13870.318552709992,20.352882179999142,53055.324031200005 2025-08-11,13:37:24.000,223,11063147,113725,0,1754919443,13870.379179499992,20.310587400002987,53055.35197968 2025-08-11,13:37:25.000,223,11063143,113845,0,1754919444,13870.392652119997,20.29648914000427,53055.41486376001 2025-08-11,13:37:26.000,223,11063106,113845,0,1754919445,13870.433069979998,20.317636530002346,53055.45678648 2025-08-11,13:37:27.000,223,11063151,113925,0,1754919446,13870.500433079993,20.317636530002346,53055.442812240006 2025-08-11,13:37:28.000,223,11063141,113725,0,1754919447,13870.513905699998,20.331734790001065,53055.442812240006 2025-08-11,13:37:29.000,223,11063140,113845,0,1754919448,13870.561059869993,20.324685660001705,53055.48473496001 2025-08-11,13:37:30.000,223,11063094,113805,0,1754919449,13870.561059869993,20.317636530002346,53055.491722080005 2025-08-11,13:37:31.000,223,11063135,114005,0,1754919450,13870.588005109988,20.317636530002346,53055.491722080005 2025-08-11,13:37:32.000,223,11063114,113805,0,1754919451,13870.709258689989,20.28944001000491,53055.57556752 2025-08-11,13:37:33.000,223,11063121,113845,0,1754919452,13870.715994999999,20.261243490000197,53055.589541760004 2025-08-11,13:37:34.000,223,11063055,113805,0,1754919453,13870.79009440999,20.268292619999556,53055.589541760004 2025-08-11,13:37:35.000,223,11063092,114005,0,1754919454,13870.83724858,20.28944001000491,53055.63146448001 2025-08-11,13:37:36.000,223,11063161,113885,0,1754919455,13870.87093012999,20.29648914000427,53055.65242584001 2025-08-11,13:37:37.000,223,11063112,113805,0,1754919456,13870.945029539995,20.3599313099985,53055.76421976 2025-08-11,13:37:38.000,223,11063086,113605,0,1754919457,13871.01912895,20.303538270003628,53055.757232640004 2025-08-11,13:37:39.000,223,11063127,113925,0,1754919458,13871.07975574,20.261243490000197,53055.77120688001 2025-08-11,13:37:40.000,223,11063113,113925,0,1754919459,13871.07975574,20.24714523000148,53055.78518112 2025-08-11,13:37:41.000,223,11063168,114164,0,1754919460,13871.13364621999,20.211899580004683,53055.75024552001 2025-08-11,13:37:42.000,223,11063130,113925,0,1754919461,13871.147118839996,20.254194360000838,53055.82011672001 2025-08-11,13:37:43.000,223,11063102,113845,0,1754919462,13871.13364621999,20.19780131999869,53055.82011672001 2025-08-11,13:37:44.000,223,11063129,113725,0,1754919463,13871.167327769996,20.162555670001893,53055.84107808 2025-08-11,13:37:45.000,223,11063118,113925,0,1754919464,13871.19427300999,20.162555670001893,53055.88998792001 2025-08-11,13:37:46.000,223,11063118,114085,0,1754919465,13871.187536699996,20.120260889998463,53055.88998792001 2025-08-11,13:37:47.000,223,11063102,113925,0,1754919466,13871.19427300999,20.092064370001026,53055.91793640001 2025-08-11,13:37:48.000,223,11063080,113805,0,1754919467,13871.106700979995,20.042720459998236,53055.924923520004 2025-08-11,13:37:49.000,223,11063134,114005,0,1754919468,13871.066283119995,19.979278290004004,53055.93889776001 2025-08-11,13:37:50.000,223,11063061,113845,0,1754919469,13871.01912895,19.866492209999706,53055.97383336 2025-08-11,13:37:51.000,223,11063121,113605,0,1754919470,13871.046074189995,19.77485352000076,53055.96684624001 2025-08-11,13:37:52.000,223,11063120,113885,0,1754919471,13870.985447399995,19.760755260002043,53055.98780760001 2025-08-11,13:37:53.000,223,11063144,113965,0,1754919472,13870.985447399995,19.683214830001816,53055.91793640001 2025-08-11,13:37:54.000,223,11063100,113845,0,1754919473,13870.93829323,19.60567440000159,53055.95985912 2025-08-11,13:37:55.000,223,11063153,113845,0,1754919474,13870.91134798999,19.60567440000159,53055.994794720005 2025-08-11,13:37:56.000,223,11063101,113885,0,1754919475,13870.87766644,19.626821789999667,53055.91094928 2025-08-11,13:37:57.000,223,11063103,113685,0,1754919476,13870.817039649999,19.633870919999026,53055.95985912 2025-08-11,13:37:58.000,223,11063053,113765,0,1754919477,13870.796830719999,19.626821789999667,53055.945884880006 2025-08-11,13:37:59.000,223,11063113,114005,0,1754919478,13870.76988547999,19.61272353000095,53055.945884880006 2025-08-11,13:38:00.000,223,11063182,113925,0,1754919479,13870.742940239994,19.577477880004153,53055.93889776001 2025-08-11,13:38:01.000,223,11063087,113485,0,1754919480,13870.709258689989,19.570428750004794,53055.93889776001 2025-08-11,13:38:02.000,223,11063131,114085,0,1754919481,13870.648631899989,19.54928135999944,53055.952872 2025-08-11,13:38:03.000,223,11063141,114045,0,1754919482,13870.574532489998,19.570428750004794,53055.89697504001 2025-08-11,13:38:04.000,223,11063130,113765,0,1754919483,13870.628422969989,19.54223223000008,53055.86902656001 2025-08-11,13:38:05.000,223,11063082,113805,0,1754919484,13870.588005109988,19.54928135999944,53055.8830008 2025-08-11,13:38:06.000,223,11063178,113885,0,1754919485,13870.567796179988,19.506986580003286,53055.83409096 2025-08-11,13:38:07.000,223,11063096,113805,0,1754919486,13870.540850939993,19.485839189997932,53055.84806520001 2025-08-11,13:38:08.000,223,11063084,113845,0,1754919487,13870.507169389988,19.492888320004568,53055.79915536001 2025-08-11,13:38:09.000,223,11063092,114085,0,1754919488,13870.460015219993,19.506986580003286,53055.80614248 2025-08-11,13:38:10.000,223,11063144,113845,0,1754919489,13870.419597359993,19.492888320004568,53055.76421976 2025-08-11,13:38:11.000,223,11063124,113485,0,1754919490,13870.365706880002,19.506986580003286,53055.73627128 2025-08-11,13:38:12.000,223,11063084,113765,0,1754919491,13870.318552709992,19.408298759997706,53055.72928416001 2025-08-11,13:38:13.000,223,11063134,113845,0,1754919492,13870.271398539997,19.401249629998347,53055.7432584 2025-08-11,13:38:14.000,223,11063069,114085,0,1754919493,13870.204035440001,19.36600398000155,53055.68037432001 2025-08-11,13:38:15.000,223,11063112,113965,0,1754919494,13870.204035440001,19.32370919999812,53055.55460616001 2025-08-11,13:38:16.000,223,11063075,114045,0,1754919495,13870.163617580001,19.281414420001965,53055.589541760004 2025-08-11,13:38:17.000,223,11063140,113765,0,1754919496,13870.136672339991,19.225021379999816,53055.52665768 2025-08-11,13:38:18.000,223,11063132,113885,0,1754919497,13870.156881269992,19.18977573000302,53055.59652888 2025-08-11,13:38:19.000,223,11063104,114085,0,1754919498,13870.197299129992,19.14748094999959,53055.54761904 2025-08-11,13:38:20.000,223,11063156,113765,0,1754919499,13870.190562819997,19.119284430002153,53055.442812240006 2025-08-11,13:38:21.000,223,11063147,113885,0,1754919500,13870.190562819997,19.069940519999363,53055.41486376001 2025-08-11,13:38:22.000,223,11063139,113725,0,1754919501,13870.190562819997,19.041744000001927,53055.43582512001 2025-08-11,13:38:23.000,223,11063109,114005,0,1754919502,13870.150144959996,19.01354748000449,53055.33800544 2025-08-11,13:38:24.000,223,11063115,113805,0,1754919503,13870.156881269992,19.01354748000449,53055.28210848 2025-08-11,13:38:25.000,223,11063063,114045,0,1754919504,13870.177090199992,19.048793130001286,53055.33800544 2025-08-11,13:38:26.000,223,11063112,113805,0,1754919505,13870.143408650001,19.02059661000385,53055.28210848 2025-08-11,13:38:27.000,223,11063101,113885,0,1754919506,13870.163617580001,18.999449219998496,53055.19127592 2025-08-11,13:38:28.000,223,11063162,113965,0,1754919507,13870.183826510001,19.034694870002568,53055.23319864 2025-08-11,13:38:29.000,223,11063134,113685,0,1754919508,13870.143408650001,19.048793130001286,53055.23319864 2025-08-11,13:38:30.000,223,11063094,113845,0,1754919509,13870.136672339991,19.091087910004717,53055.156340320005 2025-08-11,13:38:31.000,223,11063127,113725,0,1754919510,13870.150144959996,19.069940519999363,53055.12839184001 2025-08-11,13:38:32.000,223,11063060,113885,0,1754919511,13870.102990790001,19.076989649998723,53055.14935320001 2025-08-11,13:38:33.000,223,11063084,113485,0,1754919512,13870.069309239996,19.048793130001286,53055.0445464 2025-08-11,13:38:34.000,223,11063100,113765,0,1754919513,13870.042364,18.992400089999137,53055.037559280005 2025-08-11,13:38:35.000,223,11063117,113685,0,1754919514,13869.98173721,18.992400089999137,53055.05153352001 2025-08-11,13:38:36.000,223,11063090,114085,0,1754919515,13869.927846729996,18.928957920004905,53055.05153352001 2025-08-11,13:38:37.000,223,11063068,113885,0,1754919516,13869.85374731999,18.872564880002756,53054.99563656 2025-08-11,13:38:38.000,223,11063082,113885,0,1754919517,13869.806593149995,18.830270099999325,53054.96768808 2025-08-11,13:38:39.000,223,11063080,113685,0,1754919518,13869.725757429995,18.766827929997817,53054.918778240004 2025-08-11,13:38:40.000,223,11063134,113925,0,1754919519,13869.604503849994,18.646992720001435,53054.820958560005 2025-08-11,13:38:41.000,223,11063078,113925,0,1754919520,13869.543877059994,18.54830490000313,53054.80698432 2025-08-11,13:38:42.000,223,11063137,113845,0,1754919521,13869.456305029998,18.484862730001623,53054.751087360004 2025-08-11,13:38:43.000,223,11063105,113725,0,1754919522,13869.395678239998,18.400273170002038,53054.772048720006 2025-08-11,13:38:44.000,223,11063116,113805,0,1754919523,13869.308106209988,18.259290570000303,53054.67422904001 2025-08-11,13:38:45.000,223,11063111,113845,0,1754919524,13869.240743109993,18.195848399998795,53054.61134496 2025-08-11,13:38:46.000,223,11063092,114085,0,1754919525,13869.200325249993,18.09716058000049,53054.61134496 2025-08-11,13:38:47.000,223,11063119,114045,0,1754919526,13869.112753219997,18.033718409998983,53054.51352528 2025-08-11,13:38:48.000,223,11063108,113925,0,1754919527,13869.038653809992,17.97027624000475,53054.49955104 2025-08-11,13:38:49.000,223,11063069,114045,0,1754919528,13868.951081779996,17.92798146000132,53054.38775712001 2025-08-11,13:38:50.000,223,11063111,113885,0,1754919529,13868.876982369991,17.942079720000038,53054.40871848001 2025-08-11,13:38:51.000,223,11063142,113925,0,1754919530,13868.82309189,17.906834070003242,53054.38077000001 2025-08-11,13:38:52.000,223,11063119,113885,0,1754919531,13868.789410339996,17.899784940003883,53054.26198896001 2025-08-11,13:38:53.000,223,11063111,113725,0,1754919532,13868.73551985999,17.87863754999853,53054.22705336 2025-08-11,13:38:54.000,223,11063093,114005,0,1754919533,13868.68162938,17.906834070003242,53054.15718216 2025-08-11,13:38:55.000,223,11063092,113645,0,1754919534,13868.60079366,17.899784940003883,53054.101285200006 2025-08-11,13:38:56.000,223,11063089,113925,0,1754919535,13868.587321039995,17.906834070003242,53054.03840112 2025-08-11,13:38:57.000,223,11063103,113805,0,1754919536,13868.506485319995,17.87863754999853,53054.00346552001 2025-08-11,13:38:58.000,223,11063140,113925,0,1754919537,13868.466067459995,17.9138832000026,53053.9615428 2025-08-11,13:38:59.000,223,11063125,113805,0,1754919538,13868.445858529994,17.899784940003883,53053.912632960004 2025-08-11,13:39:00.000,223,11063120,113925,0,1754919539,13868.358286499999,17.9138832000026,53053.85673600001 2025-08-11,13:39:01.000,223,11063089,114085,0,1754919540,13868.35155018999,17.963227109998115,53053.80083904 2025-08-11,13:39:02.000,223,11063175,113645,0,1754919541,13868.257241849999,18.005521890001546,53053.78686480001 2025-08-11,13:39:03.000,223,11063107,114045,0,1754919542,13868.223560299994,18.0478166699977,53053.66109664 2025-08-11,13:39:04.000,223,11063171,113765,0,1754919543,13868.176406129998,18.09716058000049,53053.68904512001 2025-08-11,13:39:05.000,223,11063120,114005,0,1754919544,13868.109043029988,18.174701010000717,53053.64013528001 2025-08-11,13:39:06.000,223,11063108,113965,0,1754919545,13868.034943619998,18.224044920003507,53053.598212560006 2025-08-11,13:39:07.000,223,11063127,113925,0,1754919546,13868.048416240003,18.28043795999838,53053.52135424001 2025-08-11,13:39:08.000,223,11063114,113765,0,1754919547,13868.014734689998,18.308634480003093,53053.50738 2025-08-11,13:39:09.000,223,11063131,113885,0,1754919548,13867.947371590002,18.315683610002452,53053.49340576 2025-08-11,13:39:10.000,223,11063143,113885,0,1754919549,13867.927162660002,18.365027519997966,53053.38859896 2025-08-11,13:39:11.000,223,11063134,113925,0,1754919550,13867.853063249997,18.407322300001397,53053.360650480005 2025-08-11,13:39:12.000,223,11063048,113725,0,1754919551,13867.873272179997,18.442567949998192,53053.34667624 2025-08-11,13:39:13.000,223,11063131,113925,0,1754919552,13867.873272179997,18.52010837999842,53053.28379216001 2025-08-11,13:39:14.000,223,11063104,113765,0,1754919553,13867.886744800002,18.639943590002076,53053.20693384001 2025-08-11,13:39:15.000,223,11063110,114045,0,1754919554,13867.947371590002,18.710434890002944,53053.192959600005 2025-08-11,13:39:16.000,223,11063137,113725,0,1754919555,13867.994525759997,18.809122710001247,53053.158024 2025-08-11,13:39:17.000,223,11063121,113845,0,1754919556,13867.974316829997,18.879614010002115,53053.10212704 2025-08-11,13:39:18.000,223,11063119,114164,0,1754919557,13868.014734689998,18.893712270000833,53053.08815280001 2025-08-11,13:39:19.000,223,11063120,114005,0,1754919558,13868.095570409998,18.900761400000192,53053.06020432 2025-08-11,13:39:20.000,223,11063107,113925,0,1754919559,13868.149460889988,18.950105310002982,53053.01129448 2025-08-11,13:39:21.000,223,11063091,113925,0,1754919560,13868.250505539989,18.9642035700017,53052.983346 2025-08-11,13:39:22.000,223,11063160,113565,0,1754919561,13868.317868639999,18.95715444000234,53053.00430736 2025-08-11,13:39:23.000,223,11063121,114085,0,1754919562,13868.405440669994,19.034694870002568,53052.95539752 2025-08-11,13:39:24.000,223,11063138,113765,0,1754919563,13868.47954008,19.119284430002153,53052.96937176001 2025-08-11,13:39:25.000,223,11063165,114085,0,1754919564,13868.47280376999,19.19682486000238,53053.01828160001 2025-08-11,13:39:26.000,223,11063172,113725,0,1754919565,13868.59405734999,19.246168769997894,53052.99033312 2025-08-11,13:39:27.000,223,11063102,113885,0,1754919566,13868.607529969995,19.330758330004755,53052.9134748 2025-08-11,13:39:28.000,223,11063137,113885,0,1754919567,13868.61426627999,19.401249629998347,53052.95539752 2025-08-11,13:39:29.000,223,11063168,113925,0,1754919568,13868.607529969995,19.394200499998988,53052.94142328 2025-08-11,13:39:30.000,223,11063156,114125,0,1754919569,13868.66142045,19.4223970200037,53052.92046192001 2025-08-11,13:39:31.000,223,11063129,113845,0,1754919570,13868.69510199999,19.408298759997706,53052.92046192001 2025-08-11,13:39:32.000,223,11063080,114005,0,1754919571,13868.82309189,19.408298759997706,53052.95539752 2025-08-11,13:39:33.000,223,11063125,113845,0,1754919572,13868.930872849996,19.394200499998988,53052.89950056001 2025-08-11,13:39:34.000,223,11063090,113925,0,1754919573,13869.004972260002,19.408298759997706,53052.89950056001 2025-08-11,13:39:35.000,223,11063138,114005,0,1754919574,13869.072335359997,19.344856590003474,53052.87155208001 2025-08-11,13:39:36.000,223,11063110,114125,0,1754919575,13869.159907389992,19.344856590003474,53052.88552632 2025-08-11,13:39:37.000,223,11063110,113885,0,1754919576,13869.186852630002,19.32370919999812,53052.89950056001 2025-08-11,13:39:38.000,223,11063076,113885,0,1754919577,13869.294633589998,19.337807460004115,53052.92046192001 2025-08-11,13:39:39.000,223,11063076,113405,0,1754919578,13869.375469309998,19.330758330004755,53052.93443616 2025-08-11,13:39:40.000,223,11063107,113885,0,1754919579,13869.422623479993,19.408298759997706,53052.92046192001 2025-08-11,13:39:41.000,223,11063105,113925,0,1754919580,13869.496722889999,19.38715136999963,53052.96238464 2025-08-11,13:39:42.000,223,11063115,113925,0,1754919581,13869.584294919994,19.358954850002192,53052.976358880005 2025-08-11,13:39:43.000,223,11063074,113765,0,1754919582,13869.65165801999,19.38010224000027,53052.94142328 2025-08-11,13:39:44.000,223,11063141,113845,0,1754919583,13869.725757429995,19.401249629998347,53052.976358880005 2025-08-11,13:39:45.000,223,11063168,113805,0,1754919584,13869.847011009995,19.443544410001778,53053.01129448 2025-08-11,13:39:46.000,223,11063140,113885,0,1754919585,13869.968264589996,19.443544410001778,53053.03924296001 2025-08-11,13:39:47.000,223,11063094,113925,0,1754919586,13870.06257293,19.514035710002645,53053.06020432 2025-08-11,13:39:48.000,223,11063092,113765,0,1754919587,13870.069309239996,19.5563304899988,53053.06020432 2025-08-11,13:39:49.000,223,11063130,113845,0,1754919588,13870.150144959996,19.59862527000223,53053.06719144001 2025-08-11,13:39:50.000,223,11063083,114085,0,1754919589,13870.271398539997,19.718460479998612,53053.1230884 2025-08-11,13:39:51.000,223,11063164,113885,0,1754919590,13870.372443189997,19.810099170004833,53053.1230884 2025-08-11,13:39:52.000,223,11063142,113885,0,1754919591,13870.493696769998,19.908786990003136,53053.15103688 2025-08-11,13:39:53.000,223,11063136,113845,0,1754919592,13870.574532489998,20.06386785000359,53053.20693384001 2025-08-11,13:39:54.000,223,11063082,114045,0,1754919593,13870.756412859999,20.17665393000061,53053.20693384001 2025-08-11,13:39:55.000,223,11063145,113965,0,1754919594,13870.864193819994,20.338783920000424,53053.23488232001 2025-08-11,13:39:56.000,223,11063136,113885,0,1754919595,13870.97871109,20.4727173900028,53053.29077928 2025-08-11,13:39:57.000,223,11063123,113965,0,1754919596,13871.05954681,20.536159560004307,53053.28379216001 2025-08-11,13:39:58.000,223,11063138,113845,0,1754919597,13871.19427300999,20.65599477000069,53053.30475352001 2025-08-11,13:39:59.000,223,11063089,113445,0,1754919598,13871.275108729991,20.733535200000915,53053.33968912 2025-08-11,13:40:00.000,223,11063131,113805,0,1754919599,13871.322262900001,20.8181247600005,53053.37462472001 2025-08-11,13:40:01.000,223,11063071,113805,0,1754919600,13871.396362309992,20.909763449999446,53053.40257320001 2025-08-11,13:40:02.000,223,11063137,113925,0,1754919601,13871.436780169992,20.987303879999672,53053.45847016 2025-08-11,13:40:03.000,223,11063108,113805,0,1754919602,13871.450252789997,21.071893439999258,53053.47244440001 2025-08-11,13:40:04.000,223,11063120,114005,0,1754919603,13871.497406959992,21.156482999998843,53053.57026408001 2025-08-11,13:40:05.000,223,11063087,113965,0,1754919604,13871.571506369997,21.262219950003782,53053.577251200004 2025-08-11,13:40:06.000,223,11063127,113925,0,1754919605,13871.551297439997,21.360907770002086,53053.577251200004 2025-08-11,13:40:07.000,223,11063138,114045,0,1754919606,13871.571506369997,21.45959559000039,53053.63314816 2025-08-11,13:40:08.000,223,11063107,113725,0,1754919607,13871.544561130002,21.537136020000617,53053.66808376001 2025-08-11,13:40:09.000,223,11063111,113845,0,1754919608,13871.584978990002,21.600578190002125,53053.67507088 2025-08-11,13:40:10.000,223,11063144,113765,0,1754919609,13871.558033749992,21.664020360003633,53053.75891632001 2025-08-11,13:40:11.000,223,11063117,113725,0,1754919610,13871.537824819992,21.74156079000386,53053.75891632001 2025-08-11,13:40:12.000,223,11063104,113885,0,1754919611,13871.571506369997,21.762708180001937,53053.83577464001 2025-08-11,13:40:13.000,223,11063109,113805,0,1754919612,13871.517615889992,21.762708180001937,53053.82878752 2025-08-11,13:40:14.000,223,11063081,114085,0,1754919613,13871.578242679992,21.80500295999809,53053.84974888 2025-08-11,13:40:15.000,223,11063133,113965,0,1754919614,13871.578242679992,21.769757310001296,53053.82878752 2025-08-11,13:40:16.000,223,11063067,113845,0,1754919615,13871.645605780002,21.769757310001296,53053.83577464001 2025-08-11,13:40:17.000,223,11063088,113845,0,1754919616,13871.746650429988,21.762708180001937,53053.85673600001 2025-08-11,13:40:18.000,223,11063095,113765,0,1754919617,13871.921794489994,21.812052090004727,53053.9615428 2025-08-11,13:40:19.000,223,11063138,113805,0,1754919618,13872.04978437999,21.85434687000088,53053.9615428 2025-08-11,13:40:20.000,223,11063106,113725,0,1754919619,13872.19124688999,21.8684451299996,53053.95455568001 2025-08-11,13:40:21.000,223,11063141,113885,0,1754919620,13872.33270939999,21.945985559999826,53054.05936248 2025-08-11,13:40:22.000,223,11063108,114005,0,1754919621,13872.44049036,21.97418208000454,53054.0663496 2025-08-11,13:40:23.000,223,11063068,114164,0,1754919622,13872.514589769991,22.002378600001975,53054.08731096 2025-08-11,13:40:24.000,223,11063170,113645,0,1754919623,13872.575216559992,22.04467337999813,53054.14320792001 2025-08-11,13:40:25.000,223,11063158,113765,0,1754919624,13872.615634419992,22.002378600001975,53054.19211776001 2025-08-11,13:40:26.000,223,11063136,113765,0,1754919625,13872.602161800001,22.009427730001335,53054.206092 2025-08-11,13:40:27.000,223,11063083,113885,0,1754919626,13872.682997520002,22.002378600001975,53054.268976080006 2025-08-11,13:40:28.000,223,11063159,113845,0,1754919627,13872.743624310002,22.030575119999412,53054.35282152 2025-08-11,13:40:29.000,223,11063154,113725,0,1754919628,13872.797514789992,22.079919030002202,53054.2759632 2025-08-11,13:40:30.000,223,11063116,114045,0,1754919629,13872.905295750003,22.10811554999964,53054.366795760005 2025-08-11,13:40:31.000,223,11063094,114045,0,1754919630,13873.033285639998,22.178606850000506,53054.366795760005 2025-08-11,13:40:32.000,223,11063122,113925,0,1754919631,13873.174748149999,22.242049020002014,53054.40173136 2025-08-11,13:40:33.000,223,11063133,113965,0,1754919632,13873.35662852,22.27024553999945,53054.51352528 2025-08-11,13:40:34.000,223,11063131,113725,0,1754919633,13873.49809103,22.28434379999817,53054.49955104 2025-08-11,13:40:35.000,223,11063117,113965,0,1754919634,13873.626080919996,22.31254032000288,53054.52749952001 2025-08-11,13:40:36.000,223,11063090,113885,0,1754919635,13873.828170219997,22.354835099999036,53054.59737072001 2025-08-11,13:40:37.000,223,11063106,113885,0,1754919636,13873.949423799997,22.340736840000318,53054.57640936001 2025-08-11,13:40:38.000,223,11063117,114045,0,1754919637,13874.124567860003,22.432375529999263,53054.70916464 2025-08-11,13:40:39.000,223,11063098,113805,0,1754919638,13874.205403579988,22.44647378999798,53054.71615176001 2025-08-11,13:40:40.000,223,11063110,114005,0,1754919639,13874.279502989993,22.524014219998207,53054.7999972 2025-08-11,13:40:41.000,223,11063147,113805,0,1754919640,13874.292975609998,22.566309000001638,53054.820958560005 2025-08-11,13:40:42.000,223,11063105,113685,0,1754919641,13874.333393469999,22.587456389999716,53054.89082976001 2025-08-11,13:40:43.000,223,11063161,113805,0,1754919642,13874.326657159989,22.622702040003787,53054.89781688 2025-08-11,13:40:44.000,223,11063103,113845,0,1754919643,13874.353602399999,22.636800300002506,53054.9746752 2025-08-11,13:40:45.000,223,11063092,113965,0,1754919644,13874.340129779994,22.763684639998246,53055.03057216001 2025-08-11,13:40:46.000,223,11063145,114085,0,1754919645,13874.40749287999,22.805979420001677,53055.0445464 2025-08-11,13:40:47.000,223,11063090,113925,0,1754919646,13874.522010149994,22.813028550001036,53055.1144176 2025-08-11,13:40:48.000,223,11063119,113605,0,1754919647,13874.522010149994,22.862372460003826,53055.13537896 2025-08-11,13:40:49.000,223,11063129,113885,0,1754919648,13874.582636939995,22.813028550001036,53055.254160000004 2025-08-11,13:40:50.000,223,11063141,113685,0,1754919649,13874.63652742,22.798930290002318,53055.254160000004 2025-08-11,13:40:51.000,223,11063139,113845,0,1754919650,13874.73083575999,22.7848320300036,53055.372941040005 2025-08-11,13:40:52.000,223,11063099,113845,0,1754919651,13874.872298269991,22.72843899000145,53055.38691528001 2025-08-11,13:40:53.000,223,11063106,113805,0,1754919652,13874.91945244,22.68614420999802,53055.45678648 2025-08-11,13:40:54.000,223,11063129,113885,0,1754919653,13875.013760779992,22.650898560001224,53055.38691528001 2025-08-11,13:40:55.000,223,11063164,113885,0,1754919654,13875.087860189997,22.608603779997793,53055.50569632 2025-08-11,13:40:56.000,223,11063136,113885,0,1754919655,13875.188904839997,22.629751170003146,53055.53364480001 2025-08-11,13:40:57.000,223,11063084,113965,0,1754919656,13875.242795320002,22.587456389999716,53055.58255464001 2025-08-11,13:40:58.000,223,11063090,114085,0,1754919657,13875.343839970003,22.594505519999075,53055.62447736 2025-08-11,13:40:59.000,223,11063085,114005,0,1754919658,13875.330367349998,22.629751170003146,53055.6733872 2025-08-11,13:41:00.000,223,11063088,114005,0,1754919659,13875.364048899988,22.664996819999942,53055.75024552001 2025-08-11,13:41:01.000,223,11063157,113725,0,1754919660,13875.397730449993,22.749586379999528,53055.80614248 2025-08-11,13:41:02.000,223,11063120,113965,0,1754919661,13875.458357239993,22.813028550001036,53055.93191064 2025-08-11,13:41:03.000,223,11063159,114005,0,1754919662,13875.566138199989,22.798930290002318,53055.876013680005 2025-08-11,13:41:04.000,223,11063095,114005,0,1754919663,13875.620028679994,22.84827419999783,53055.98780760001 2025-08-11,13:41:05.000,223,11063131,114125,0,1754919664,13875.76822749999,22.91171636999934,53055.97383336 2025-08-11,13:41:06.000,223,11063126,113685,0,1754919665,13875.801909049995,23.010404189997644,53056.07165304 2025-08-11,13:41:07.000,223,11063163,114125,0,1754919666,13875.88948107999,23.102042880003864,53056.10658864001 2025-08-11,13:41:08.000,223,11063064,113725,0,1754919667,13875.95010786999,23.221878090000246,53056.17645984 2025-08-11,13:41:09.000,223,11063169,113925,0,1754919668,13876.01073465999,23.250074609997682,53056.18344696001 2025-08-11,13:41:10.000,223,11063113,114005,0,1754919669,13876.084834069996,23.257123740004317,53056.281266640006 2025-08-11,13:41:11.000,223,11063173,113925,0,1754919670,13876.179142410001,23.257123740004317,53056.29524088 2025-08-11,13:41:12.000,223,11063109,114005,0,1754919671,13876.313868609992,23.228927219999605,53056.32318936001 2025-08-11,13:41:13.000,223,11063158,113925,0,1754919672,13876.421649570002,23.278271130002395,53056.4070348 2025-08-11,13:41:14.000,223,11063119,113805,0,1754919673,13876.536166839993,23.278271130002395,53056.46293176 2025-08-11,13:41:15.000,223,11063086,113805,0,1754919674,13876.650684109998,23.285320260001754,53056.55376432 2025-08-11,13:41:16.000,223,11063078,113925,0,1754919675,13876.765201379989,23.292369390001113,53056.62363552 2025-08-11,13:41:17.000,223,11063092,113845,0,1754919676,13876.812355549999,23.32761503999791,53056.63760976001 2025-08-11,13:41:18.000,223,11063122,114245,0,1754919677,13876.899927579994,23.341713300003903,53056.70049384 2025-08-11,13:41:29.000,223,11063157,113925,0,1754919688,13876.670893039998,23.60253111000202,53057.18260512 2025-08-11,13:41:30.000,223,11063155,113925,0,1754919689,13876.603529939988,23.637776759998815,53057.21055360001 2025-08-11,13:41:31.000,223,11063112,113885,0,1754919690,13876.556375769993,23.694169800000964,53057.25247632 2025-08-11,13:41:32.000,223,11063088,113725,0,1754919691,13876.468803739997,23.687120670001605,53057.266450560004 2025-08-11,13:41:33.000,223,11063157,113685,0,1754919692,13876.414913259992,23.673022410002886,53057.29439904 2025-08-11,13:41:34.000,223,11063097,113925,0,1754919693,13876.401440640002,23.71531718999904,53057.29439904 2025-08-11,13:41:35.000,223,11063128,114085,0,1754919694,13876.374495399992,23.701218930000323,53057.27343768 2025-08-11,13:41:36.000,223,11063096,113885,0,1754919695,13876.374495399992,23.708268059999682,53057.35728312001 2025-08-11,13:41:37.000,223,11063140,113685,0,1754919696,13876.408176949997,23.701218930000323,53057.32933464001 2025-08-11,13:41:38.000,223,11063083,113765,0,1754919697,13876.448594809997,23.743513710003754,53057.385231600005 2025-08-11,13:41:39.000,223,11063053,114125,0,1754919698,13876.515957909993,23.708268059999682,53057.37824448001 2025-08-11,13:41:40.000,223,11063102,113725,0,1754919699,13876.590057319998,23.658924150004168,53057.350296 2025-08-11,13:41:41.000,223,11063078,114125,0,1754919700,13876.650684109998,23.637776759998815,53057.350296 2025-08-11,13:41:42.000,223,11063157,113925,0,1754919701,13876.778673999994,23.574334590004582,53057.39221872 2025-08-11,13:41:43.000,223,11063101,114085,0,1754919702,13876.893191269999,23.468597639999643,53057.385231600005 2025-08-11,13:41:44.000,223,11063101,113765,0,1754919703,13877.01444485,23.41925373000413,53057.385231600005 2025-08-11,13:41:45.000,223,11063098,113965,0,1754919704,13877.182852599995,23.391057209999417,53057.44811568001 2025-08-11,13:41:46.000,223,11063110,113885,0,1754919705,13877.351260349991,23.341713300003903,53057.455102800006 2025-08-11,13:41:47.000,223,11063135,113845,0,1754919706,13877.506195479997,23.285320260001754,53057.434141440004 2025-08-11,13:41:48.000,223,11063066,114245,0,1754919707,13877.681339540002,23.278271130002395,53057.42715432001 2025-08-11,13:41:49.000,223,11063090,113805,0,1754919708,13877.829538359998,23.243025479998323,53057.46907704 2025-08-11,13:41:50.000,223,11063102,113645,0,1754919709,13877.997946109994,23.165485049998097,53057.46208992 2025-08-11,13:41:51.000,223,11063100,113885,0,1754919710,13878.21350803,23.116141140002583,53057.622793680006 2025-08-11,13:41:52.000,223,11063112,114045,0,1754919711,13878.37517947,23.073846359999152,53057.57388384001 2025-08-11,13:41:53.000,223,11063083,113885,0,1754919712,13878.509905669991,23.024502450003638,53057.58785808 2025-08-11,13:41:54.000,223,11063080,114164,0,1754919713,13878.570532459991,23.038600710002356,53057.64375504001 2025-08-11,13:41:55.000,223,11063075,113965,0,1754919714,13878.718731280002,22.95401115000277,53057.71362624001 2025-08-11,13:41:56.000,223,11063119,113925,0,1754919715,13878.873666409992,23.010404189997644,53057.78349744001 2025-08-11,13:41:57.000,223,11063084,114045,0,1754919716,13878.967974749998,23.010404189997644,53057.76253608001 2025-08-11,13:41:58.000,223,11063066,113965,0,1754919717,13879.035337849993,22.982207670000207,53057.82542016 2025-08-11,13:41:59.000,223,11063130,113925,0,1754919718,13879.109437259998,22.996305929998925,53057.82542016 2025-08-11,13:42:00.000,223,11063129,114285,0,1754919719,13879.163327739989,23.024502450003638,53057.88131712001 2025-08-11,13:42:01.000,223,11063104,114085,0,1754919720,13879.250899769999,23.045649840001715,53057.937214080004 2025-08-11,13:42:02.000,223,11063137,113885,0,1754919721,13879.257636079994,23.024502450003638,53057.98612392 2025-08-11,13:42:03.000,223,11063150,113805,0,1754919722,13879.33173549,23.052698970001074,53057.99311104 2025-08-11,13:42:04.000,223,11063145,114405,0,1754919723,13879.338471799994,23.109092010003224,53058.04202088 2025-08-11,13:42:05.000,223,11063154,114085,0,1754919724,13879.37215335,23.123190270001942,53058.09791784001 2025-08-11,13:42:06.000,223,11063086,113885,0,1754919725,13879.33173549,23.221878090000246,53058.11189208 2025-08-11,13:42:07.000,223,11063129,114045,0,1754919726,13879.26437238999,23.348762430003262,53058.11887920001 2025-08-11,13:42:08.000,223,11063070,114005,0,1754919727,13879.203745599989,23.42630286000349,53058.13285344 2025-08-11,13:42:09.000,223,11063067,113925,0,1754919728,13879.062283089988,23.5884328500033,53058.20971176 2025-08-11,13:42:10.000,223,11063091,113925,0,1754919729,13878.907347959997,23.72941544999776,53058.237660239996 2025-08-11,13:42:11.000,223,11063128,113925,0,1754919730,13878.732203899992,23.877447179998853,53058.21669888001 2025-08-11,13:42:12.000,223,11063138,113925,0,1754919731,13878.590741389991,23.933840220001002,53058.26560872001 2025-08-11,13:42:13.000,223,11063068,113725,0,1754919732,13878.44927887999,23.933840220001002,53058.25163448 2025-08-11,13:42:14.000,223,11063084,113885,0,1754919733,13878.31455268,23.976135000004433,53058.223686000005 2025-08-11,13:42:15.000,223,11063108,113925,0,1754919734,13878.16635385999,23.933840220001002,53058.27958296 2025-08-11,13:42:16.000,223,11063079,113805,0,1754919735,13878.078781829994,23.849250660001417,53058.30054432 2025-08-11,13:42:17.000,223,11063134,114125,0,1754919736,13878.011418729999,23.736464580004395,53058.31451856001 2025-08-11,13:42:18.000,223,11063060,113925,0,1754919737,13877.923846699989,23.58138372000394,53058.237660239996 2025-08-11,13:42:19.000,223,11063170,113765,0,1754919738,13877.937319319994,23.461548510000284,53058.27958296 2025-08-11,13:42:20.000,223,11063077,113925,0,1754919739,13877.903637769989,23.341713300003903,53058.32150568 2025-08-11,13:42:21.000,223,11063076,113845,0,1754919740,13877.971000869999,23.19368157000281,53058.30753144 2025-08-11,13:42:22.000,223,11063084,114125,0,1754919741,13877.991209799999,23.08089548999851,53058.32150568 2025-08-11,13:42:23.000,223,11063090,113845,0,1754919742,13878.018155039994,22.996305929998925,53058.25163448 2025-08-11,13:42:24.000,223,11063083,113765,0,1754919743,13878.08551813999,22.932863760004693,53058.33547992001 2025-08-11,13:42:25.000,223,11063074,113885,0,1754919744,13878.08551813999,22.813028550001036,53058.342467040005 2025-08-11,13:42:26.000,223,11063101,113805,0,1754919745,13878.159617549994,22.73548812000081,53058.31451856001 2025-08-11,13:42:27.000,223,11063072,114005,0,1754919746,13878.14614492999,22.6720459499993,53058.34945416 2025-08-11,13:42:28.000,223,11063112,114045,0,1754919747,13878.220244339995,22.566309000001638,53058.33547992001 2025-08-11,13:42:29.000,223,11063135,113805,0,1754919748,13878.159617549994,22.481719440002053,53058.37740264 2025-08-11,13:42:30.000,223,11063130,113885,0,1754919749,13878.17309017,22.55925987000228,53058.37041552 2025-08-11,13:42:31.000,223,11063139,113925,0,1754919750,13878.092254449999,22.524014219998207,53058.342467040005 2025-08-11,13:42:32.000,223,11063070,113725,0,1754919751,13878.11246338,22.5381124800042,53058.33547992001 2025-08-11,13:42:33.000,223,11063098,113685,0,1754919752,13878.051836589999,22.587456389999716,53058.34945416 2025-08-11,13:42:34.000,223,11063087,113925,0,1754919753,13878.06530920999,22.664996819999942,53058.37041552 2025-08-11,13:42:35.000,223,11063106,113845,0,1754919754,13878.06530920999,22.73548812000081,53058.33547992001 2025-08-11,13:42:36.000,223,11063109,113645,0,1754919755,13878.092254449999,22.834175939999113,53058.31451856001 2025-08-11,13:42:37.000,223,11063143,113885,0,1754919756,13878.12593599999,22.925814629998058,53058.36342840001 2025-08-11,13:42:38.000,223,11063128,113885,0,1754919757,13878.139408619994,23.01745332000428,53058.405351119996 2025-08-11,13:42:39.000,223,11063096,114164,0,1754919758,13878.17309017,23.066797229999793,53058.34945416 2025-08-11,13:42:40.000,223,11063180,113885,0,1754919759,13878.14614492999,23.165485049998097,53058.38438976001 2025-08-11,13:42:41.000,223,11063122,114205,0,1754919760,13878.179826479995,23.264172870003677,53058.31451856001 2025-08-11,13:42:42.000,223,11063112,113765,0,1754919761,13878.139408619994,23.334664170004544,53058.342467040005 2025-08-11,13:42:43.000,223,11063100,114285,0,1754919762,13878.13267231,23.384008080000058,53058.33547992001 2025-08-11,13:42:44.000,223,11063150,114085,0,1754919763,13878.119199689994,23.48269589999836,53058.391376880005 2025-08-11,13:42:45.000,223,11063109,114164,0,1754919764,13878.078781829994,23.567285459997947,53058.33547992001 2025-08-11,13:42:46.000,223,11063179,114125,0,1754919765,13878.004682419989,23.5884328500033,53058.31451856001 2025-08-11,13:42:47.000,223,11063169,113925,0,1754919766,13877.950791939998,23.644825889998174,53058.342467040005 2025-08-11,13:42:48.000,223,11063082,113885,0,1754919767,13877.910374079998,23.65187502000481,53058.30054432 2025-08-11,13:42:59.000,223,11063094,114085,0,1754919778,13878.280871129995,23.207779830001527,53058.13285344 2025-08-11,13:43:00.000,223,11063128,114005,0,1754919779,13878.33476161,23.214828960000887,53058.18176328 2025-08-11,13:43:01.000,223,11063135,114085,0,1754919780,13878.34823422999,23.20073070000217,53058.1887504 2025-08-11,13:43:02.000,223,11063152,114245,0,1754919781,13878.36844315999,23.250074609997682,53058.18176328 2025-08-11,13:43:03.000,223,11063130,113885,0,1754919782,13878.32802529999,23.243025479998323,53058.174776160005 2025-08-11,13:43:04.000,223,11063155,114005,0,1754919783,13878.30781636999,23.299418520000472,53058.16080192 2025-08-11,13:43:05.000,223,11063145,113885,0,1754919784,13878.321288989995,23.32056590999855,53058.223686000005 2025-08-11,13:43:06.000,223,11063117,114085,0,1754919785,13878.33476161,23.334664170004544,53058.174776160005 2025-08-11,13:43:07.000,223,11063141,114045,0,1754919786,13878.321288989995,23.334664170004544,53058.19573752001 2025-08-11,13:43:08.000,223,11063083,113885,0,1754919787,13878.361706849995,23.35581156000262,53058.13984056 2025-08-11,13:43:09.000,223,11063106,113765,0,1754919788,13878.37517947,23.3769589500007,53058.13984056 2025-08-11,13:43:10.000,223,11063125,114125,0,1754919789,13878.361706849995,23.36286069000198,53058.174776160005 2025-08-11,13:43:11.000,223,11063139,114085,0,1754919790,13878.341497919995,23.3769589500007,53058.20272464 2025-08-11,13:43:12.000,223,11063090,113965,0,1754919791,13878.321288989995,23.391057209999417,53058.16778904001 2025-08-11,13:43:13.000,223,11063104,113805,0,1754919792,13878.28760743999,23.32761503999791,53058.16080192 2025-08-11,13:43:14.000,223,11063148,114205,0,1754919793,13878.220244339995,23.285320260001754,53058.14682768001 2025-08-11,13:43:15.000,223,11063121,114045,0,1754919794,13878.240453269995,23.14433766000002,53058.14682768001 2025-08-11,13:43:16.000,223,11063162,114005,0,1754919795,13878.15288124,23.073846359999152,53058.223686000005 2025-08-11,13:43:17.000,223,11063090,113565,0,1754919796,13878.13267231,22.96810941000149,53058.125866320006 2025-08-11,13:43:18.000,223,11063107,114005,0,1754919797,13878.13267231,22.890568980001262,53058.18176328 2025-08-11,13:43:19.000,223,11063057,113885,0,1754919798,13878.159617549994,22.74253725000017,53058.18176328 2025-08-11,13:43:20.000,223,11063141,113925,0,1754919799,13878.15288124,22.608603779997793,53058.14682768001 2025-08-11,13:43:21.000,223,11063075,114045,0,1754919800,13878.18656278999,22.50991595999949,53058.11887920001 2025-08-11,13:43:22.000,223,11063079,113805,0,1754919801,13878.260662199995,22.347785969999677,53058.13984056 2025-08-11,13:43:23.000,223,11063119,113925,0,1754919802,13878.41559733,22.291392930004804,53058.09093072 2025-08-11,13:43:24.000,223,11063134,113805,0,1754919803,13878.550323529991,22.185655979999865,53058.13285344 2025-08-11,13:43:25.000,223,11063084,113885,0,1754919804,13878.644631869996,22.072869900002843,53058.13285344 2025-08-11,13:43:26.000,223,11063111,113925,0,1754919805,13878.772621759992,22.065820770003484,53058.21669888001 2025-08-11,13:43:27.000,223,11063120,113965,0,1754919806,13878.860193790002,21.967132949997904,53058.21669888001 2025-08-11,13:43:28.000,223,11063073,113925,0,1754919807,13878.860193790002,21.91073991000303,53058.20971176 2025-08-11,13:43:29.000,223,11063116,114085,0,1754919808,13878.893875339993,21.882543389998318,53058.20971176 2025-08-11,13:43:30.000,223,11063112,113845,0,1754919809,13878.873666409992,21.833199480002804,53058.25163448 2025-08-11,13:43:31.000,223,11063158,113765,0,1754919810,13878.853457479992,21.840248610002163,53058.20971176 2025-08-11,13:43:32.000,223,11063115,113885,0,1754919811,13878.826512239997,21.790904699999373,53058.24464736001 2025-08-11,13:43:33.000,223,11063159,114045,0,1754919812,13878.792830689992,21.776806440000655,53058.24464736001 2025-08-11,13:43:34.000,223,11063132,113845,0,1754919813,13878.705258659997,21.819101220004086,53058.3284928 2025-08-11,13:43:35.000,223,11063143,113925,0,1754919814,13878.637895560001,21.80500295999809,53058.342467040005 2025-08-11,13:43:36.000,223,11063138,114164,0,1754919815,13878.543587219996,21.776806440000655,53058.35644128 2025-08-11,13:43:37.000,223,11063091,113885,0,1754919816,13878.442542569996,21.727462529997865,53058.3284928 2025-08-11,13:43:38.000,223,11063111,113805,0,1754919817,13878.37517947,21.664020360003633,53058.36342840001 2025-08-11,13:43:39.000,223,11063121,113885,0,1754919818,13878.301080059995,21.600578190002125,53058.405351119996 2025-08-11,13:43:40.000,223,11063159,113645,0,1754919819,13878.26739850999,21.51598863000254,53058.37041552 2025-08-11,13:43:41.000,223,11063103,113725,0,1754919820,13878.179826479995,21.487792109997827,53058.33547992001 2025-08-11,13:43:42.000,223,11063097,113925,0,1754919821,13878.16635385999,21.445497330001672,53058.33547992001 2025-08-11,13:43:43.000,223,11063090,114005,0,1754919822,13878.159617549994,21.438448200002313,53058.38438976001 2025-08-11,13:43:44.000,223,11063157,113965,0,1754919823,13878.11246338,21.438448200002313,53058.37740264 2025-08-11,13:43:45.000,223,11063116,113885,0,1754919824,13877.997946109994,21.45959559000039,53058.37041552 2025-08-11,13:43:46.000,223,11063083,114045,0,1754919825,13877.964264559989,21.51598863000254,53058.38438976001 2025-08-11,13:43:47.000,223,11063119,114085,0,1754919826,13877.822802049988,21.50189037000382,53058.391376880005 2025-08-11,13:43:48.000,223,11063130,113885,0,1754919827,13877.748702639998,21.530086890001257,53058.391376880005 2025-08-11,13:43:49.000,223,11063058,114045,0,1754919828,13877.701548470002,21.600578190002125,53058.391376880005 2025-08-11,13:43:50.000,223,11063112,114085,0,1754919829,13877.587031199997,21.607627320001484,53058.398364 2025-08-11,13:43:51.000,223,11063158,113965,0,1754919830,13877.465777619997,21.64287296999828,53058.37740264 2025-08-11,13:43:52.000,223,11063092,114005,0,1754919831,13877.351260349991,21.720413399998506,53058.34945416 2025-08-11,13:43:53.000,223,11063118,114085,0,1754919832,13877.25695201,21.755659050002578,53058.37740264 2025-08-11,13:43:54.000,223,11063114,113725,0,1754919833,13877.10875318999,21.833199480002804,53058.35644128 2025-08-11,13:43:55.000,223,11063143,114045,0,1754919834,13877.03465378,21.812052090004727,53058.33547992001 2025-08-11,13:43:56.000,223,11063136,113925,0,1754919835,13876.980763299995,21.840248610002163,53058.293557200006 2025-08-11,13:43:57.000,223,11063067,113565,0,1754919836,13876.9134002,21.755659050002578,53058.26560872001 2025-08-11,13:43:58.000,223,11063130,114005,0,1754919837,13876.88645495999,21.67811862000235,53058.28657008001 2025-08-11,13:43:59.000,223,11063136,114005,0,1754919838,13876.82582816999,21.600578190002125,53058.27958296 2025-08-11,13:44:00.000,223,11063162,114005,0,1754919839,13876.899927579994,21.47369384999911,53058.25163448 2025-08-11,13:44:01.000,223,11063128,113845,0,1754919840,13876.92687281999,21.346809510003368,53058.18176328 2025-08-11,13:44:02.000,223,11063201,114085,0,1754919841,13876.86624602999,21.23402342999907,53058.237660239996 2025-08-11,13:44:03.000,223,11063126,113805,0,1754919842,13876.84603709999,21.121237350002048,53058.13984056 2025-08-11,13:44:04.000,223,11063102,114085,0,1754919843,13876.758465069994,21.00140213999839,53058.14682768001 2025-08-11,13:44:05.000,223,11063128,113965,0,1754919844,13876.617002559993,20.916812579998805,53058.174776160005 2025-08-11,13:44:06.000,223,11063080,113685,0,1754919845,13876.515957909993,20.853370410004572,53058.125866320006 2025-08-11,13:44:07.000,223,11063136,113885,0,1754919846,13876.394704329992,20.796977370002423,53058.11887920001 2025-08-11,13:44:08.000,223,11063154,114085,0,1754919847,13876.246505509996,20.8181247600005,53058.125866320006 2025-08-11,13:44:09.000,223,11063098,113645,0,1754919848,13876.125251929996,20.83222301999922,53058.09093072 2025-08-11,13:44:10.000,223,11063150,114125,0,1754919849,13875.99726204,20.81107563000114,53058.04202088 2025-08-11,13:44:11.000,223,11063198,113805,0,1754919850,13875.862535839995,20.846321279997937,53058.04202088 2025-08-11,13:44:12.000,223,11063068,114005,0,1754919851,13875.761491189995,20.909763449999446,53058.04900800001 2025-08-11,13:44:13.000,223,11063169,113765,0,1754919852,13875.640237609994,20.9309108400048,53057.92323984 2025-08-11,13:44:14.000,223,11063087,113965,0,1754919853,13875.566138199989,20.959107360002236,53057.89529136 2025-08-11,13:44:15.000,223,11063178,114245,0,1754919854,13875.471829859998,21.00845126999775,53057.88131712001 2025-08-11,13:44:16.000,223,11063094,114005,0,1754919855,13875.384257829988,21.11418822000269,53057.790484560006 2025-08-11,13:44:17.000,223,11063133,113965,0,1754919856,13875.316894729993,21.177630390004197,53057.79747168 2025-08-11,13:44:18.000,223,11063152,114005,0,1754919857,13875.188904839997,21.198777780002274,53057.72760048 2025-08-11,13:44:19.000,223,11063109,113885,0,1754919858,13875.101332810002,21.21992517000035,53057.74856184 2025-08-11,13:44:20.000,223,11063136,114164,0,1754919859,13875.040706020001,21.191728650002915,53057.70663912 2025-08-11,13:44:21.000,223,11063143,114085,0,1754919860,13874.946397679996,21.170581260004838,53057.622793680006 2025-08-11,13:44:22.000,223,11063157,113725,0,1754919861,13874.865561959996,21.163532129998202,53057.63676792 2025-08-11,13:44:23.000,223,11063174,113885,0,1754919862,13874.845353029996,21.177630390004197,53057.566896719996 2025-08-11,13:44:24.000,223,11063115,113885,0,1754919863,13874.77125361999,21.262219950003782,53057.61580656001 2025-08-11,13:44:25.000,223,11063106,113965,0,1754919864,13874.703890519995,21.346809510003368,53057.504012640005 2025-08-11,13:44:26.000,223,11063104,113805,0,1754919865,13874.623054799995,21.487792109997827,53057.39221872 2025-08-11,13:44:27.000,223,11063173,114125,0,1754919866,13874.643263729995,21.62877470999956,53057.42715432001 2025-08-11,13:44:28.000,223,11063186,113925,0,1754919867,13874.683681589995,21.727462529997865,53057.385231600005 2025-08-11,13:44:29.000,223,11063075,114085,0,1754919868,13874.75104468999,21.85434687000088,53057.39221872 2025-08-11,13:44:30.000,223,11063146,114125,0,1754919869,13874.81840779,21.967132949997904,53057.35728312001 2025-08-11,13:44:31.000,223,11063153,114085,0,1754919870,13874.946397679996,22.09401729000092,53057.29439904 2025-08-11,13:44:32.000,223,11063105,114085,0,1754919871,13875.020497090001,22.199754239998583,53057.34330888 2025-08-11,13:44:33.000,223,11063138,114085,0,1754919872,13875.175432219992,22.31958945000224,53057.32933464001 2025-08-11,13:44:34.000,223,11063146,113925,0,1754919873,13875.269740559997,22.3266385800016,53057.287411920006 2025-08-11,13:44:35.000,223,11063179,114164,0,1754919874,13875.364048899988,22.368933359997754,53057.30837328001 2025-08-11,13:44:36.000,223,11063126,114085,0,1754919875,13875.498775099994,22.390080750003108,53057.287411920006 2025-08-11,13:44:37.000,223,11063117,114085,0,1754919876,13875.593083439999,22.432375529999263,53057.350296 2025-08-11,13:44:38.000,223,11063150,113885,0,1754919877,13875.633501299999,22.425326399999904,53057.287411920006 2025-08-11,13:44:39.000,223,11063091,114085,0,1754919878,13875.593083439999,22.404179010001826,53057.29439904 2025-08-11,13:44:40.000,223,11063119,113885,0,1754919879,13875.633501299999,22.453522920004616,53057.350296 2025-08-11,13:44:41.000,223,11063146,114045,0,1754919880,13875.633501299999,22.566309000001638,53057.37125736 2025-08-11,13:44:42.000,223,11063120,114005,0,1754919881,13875.586347129989,22.573358130000997,53057.3153604 2025-08-11,13:44:43.000,223,11063093,113845,0,1754919882,13875.498775099994,22.622702040003787,53057.336321760005 2025-08-11,13:44:44.000,223,11063085,113925,0,1754919883,13875.512247719998,22.756635509998887,53057.34330888 2025-08-11,13:44:45.000,223,11063144,114125,0,1754919884,13875.424675689988,22.72843899000145,53057.3153604 2025-08-11,13:44:46.000,223,11063107,113845,0,1754919885,13875.384257829988,22.73548812000081,53057.3153604 2025-08-11,13:44:47.000,223,11063137,113925,0,1754919886,13875.424675689988,22.77778290000424,53057.34330888 2025-08-11,13:44:48.000,223,11063192,113885,0,1754919887,13875.417939379993,22.756635509998887,53057.336321760005 2025-08-11,13:44:49.000,223,11063115,114045,0,1754919888,13875.296685799993,22.763684639998246,53057.32234752 2025-08-11,13:44:50.000,223,11063131,113885,0,1754919889,13875.215850079992,22.79188116000296,53057.30138616 2025-08-11,13:44:51.000,223,11063167,114365,0,1754919890,13875.141750670002,22.805979420001677,53057.3153604 2025-08-11,13:44:52.000,223,11063129,114005,0,1754919891,13875.040706020001,22.827126809999754,53057.34330888 2025-08-11,13:44:53.000,223,11063080,113845,0,1754919892,13874.885770889996,22.841225069998472,53057.28042480001 2025-08-11,13:44:54.000,223,11063103,113965,0,1754919893,13874.69041789999,22.862372460003826,53057.25946344001 2025-08-11,13:44:55.000,223,11063164,113805,0,1754919894,13874.542219079995,22.89761811000062,53057.231514959996 2025-08-11,13:44:56.000,223,11063177,114125,0,1754919895,13874.367075019989,22.94696202000341,53057.231514959996 2025-08-11,13:44:57.000,223,11063144,113845,0,1754919896,13874.171722029998,22.996305929998925,53057.15465664 2025-08-11,13:44:58.000,223,11063163,113885,0,1754919897,13873.956160109992,23.066797229999793,53057.175618 2025-08-11,13:44:59.000,223,11063108,114164,0,1754919898,13873.767543429996,23.116141140002583,53057.09177256001 2025-08-11,13:45:00.000,223,11063124,113925,0,1754919899,13873.53177257999,23.20073070000217,53057.07779832 2025-08-11,13:45:01.000,223,11063132,114205,0,1754919900,13873.302738039994,23.31351677999919,53057.07081120001 2025-08-11,13:45:02.000,223,11063119,114045,0,1754919901,13873.120857669994,23.41220460000477,53056.9660044 2025-08-11,13:45:03.000,223,11063140,114085,0,1754919902,13872.918768369993,23.510892420003074,53056.91709456 2025-08-11,13:45:04.000,223,11063116,113885,0,1754919903,13872.723415380002,23.687120670001605,53056.86818472 2025-08-11,13:45:05.000,223,11063133,114245,0,1754919904,13872.548271319996,23.849250660001417,53056.784339280006 2025-08-11,13:45:06.000,223,11063156,113725,0,1754919905,13872.37986357,24.018429780000588,53056.70748096001 2025-08-11,13:45:07.000,223,11063116,113885,0,1754919906,13872.23166474999,24.159412380002323,53056.70748096001 2025-08-11,13:45:08.000,223,11063116,114045,0,1754919907,13872.07672962,24.293345850004698,53056.595687040004 2025-08-11,13:45:09.000,223,11063133,114005,0,1754919908,13872.002630209994,24.42023019000044,53056.58869992001 2025-08-11,13:45:10.000,223,11063151,114205,0,1754919909,13871.894849249999,24.547114530003455,53056.5118416 2025-08-11,13:45:11.000,223,11063133,114085,0,1754919910,13871.908321869989,24.681047999998555,53056.393060559996 2025-08-11,13:45:12.000,223,11063152,113885,0,1754919911,13871.98915758999,24.779735820004134,53056.30222800001 2025-08-11,13:45:13.000,223,11063124,114164,0,1754919912,13872.11714748,24.885472770001797,53056.211395440005 2025-08-11,13:45:14.000,223,11063089,114125,0,1754919913,13872.31250046999,25.00530797999818,53056.15549848001 2025-08-11,13:45:15.000,223,11063148,114085,0,1754919914,13872.474171909991,25.118094060002477,53056.14152424 2025-08-11,13:45:16.000,223,11063143,114045,0,1754919915,13872.743624310002,25.28022405000229,53056.06466592001 2025-08-11,13:45:17.000,223,11063155,114005,0,1754919916,13872.945713609988,25.357764480002515,53056.00178184 2025-08-11,13:45:18.000,223,11063088,114045,0,1754919917,13873.215166009999,25.428255780003383,53055.96684624001 2025-08-11,13:45:19.000,223,11063062,114045,0,1754919918,13873.403782689995,25.533992730001046,53055.91094928 2025-08-11,13:45:20.000,223,11063103,113885,0,1754919919,13873.706916639996,25.653827940004703,53055.91094928 2025-08-11,13:45:21.000,223,11063113,114445,0,1754919920,13873.942687490002,25.6890735900015,53055.82011672001 2025-08-11,13:45:22.000,223,11063108,114085,0,1754919921,13874.164985719988,25.73841750000429,53055.86203944 2025-08-11,13:45:23.000,223,11063087,114125,0,1754919922,13874.326657159989,25.794810539999162,53055.79216824 2025-08-11,13:45:24.000,223,11063171,113845,0,1754919923,13874.47485598,25.80890879999788,53055.876013680005 2025-08-11,13:45:25.000,223,11063132,114164,0,1754919924,13874.542219079995,25.752515760003007,53055.75024552001 2025-08-11,13:45:26.000,223,11063167,114085,0,1754919925,13874.63652742,25.724319239998295,53055.71530992 2025-08-11,13:45:27.000,223,11063150,114164,0,1754919926,13874.63652742,25.653827940004703,53055.78518112 2025-08-11,13:45:28.000,223,11063108,114005,0,1754919927,13874.65673635,25.548090989999764,53055.79216824 2025-08-11,13:45:29.000,223,11063188,114045,0,1754919928,13874.643263729995,25.428255780003383,53055.7432584 2025-08-11,13:45:30.000,223,11063135,114285,0,1754919929,13874.724099449995,25.322518829998444,53055.6733872 2025-08-11,13:45:31.000,223,11063136,114085,0,1754919930,13874.81167147999,25.2308801399995,53055.70133568001 2025-08-11,13:45:32.000,223,11063111,113845,0,1754919931,13874.892507199991,25.125143190001836,53055.68736144 2025-08-11,13:45:33.000,223,11063120,114245,0,1754919932,13874.946397679996,25.068750149999687,53055.68736144 2025-08-11,13:45:34.000,223,11063129,114365,0,1754919933,13874.912716129991,24.977111460000742,53055.6384516 2025-08-11,13:45:35.000,223,11063116,114125,0,1754919934,13874.804935169996,24.977111460000742,53055.62447736 2025-08-11,13:45:36.000,223,11063127,114164,0,1754919935,13874.724099449995,24.948914940003306,53055.60351600001 2025-08-11,13:45:37.000,223,11063156,114005,0,1754919936,13874.623054799995,24.920718419998593,53055.6384516 2025-08-11,13:45:38.000,223,11063213,114125,0,1754919937,13874.59610956,25.04760276000161,53055.66640008 2025-08-11,13:45:40.000,223,11063111,114085,0,1754919939,13874.46811966999,25.315469699999085,53055.5685804 2025-08-11,13:45:41.000,223,11063111,114125,0,1754919940,13874.420965499994,25.49874708000425,53055.54761904 2025-08-11,13:45:42.000,223,11063145,114085,0,1754919941,13874.353602399999,25.646778809998068,53055.53364480001 2025-08-11,13:45:43.000,223,11063145,114164,0,1754919942,13874.279502989993,25.815957930004515,53055.57556752 2025-08-11,13:45:44.000,223,11063103,114205,0,1754919943,13874.286239299989,25.992186180003046,53055.589541760004 2025-08-11,13:45:45.000,223,11063163,113885,0,1754919944,13874.279502989993,26.175463560000935,53055.53364480001 2025-08-11,13:45:46.000,223,11063173,113925,0,1754919945,13874.319920849994,26.351691809999465,53055.55460616001 2025-08-11,13:45:47.000,223,11063166,113725,0,1754919946,13874.333393469999,26.4926744100012,53055.57556752 2025-08-11,13:45:48.000,223,11063167,113885,0,1754919947,13874.387283949989,26.66890265999973,53055.60351600001 2025-08-11,13:45:49.000,223,11063135,113885,0,1754919948,13874.414229189999,26.704148310003802,53055.589541760004 2025-08-11,13:45:50.000,223,11063154,114164,0,1754919949,13874.394020259999,26.73234483000124,53055.59652888 2025-08-11,13:45:51.000,223,11063160,113965,0,1754919950,13874.441174429994,26.72529570000188,53055.5685804 2025-08-11,13:45:52.000,223,11063113,114164,0,1754919951,13874.441174429994,26.71824657000252,53055.589541760004 2025-08-11,13:45:53.000,223,11063138,114005,0,1754919952,13874.46811966999,26.647755270001653,53055.55460616001 2025-08-11,13:45:54.000,223,11063160,113965,0,1754919953,13874.49506491,26.605460489998222,53055.57556752 2025-08-11,13:45:55.000,223,11063154,113885,0,1754919954,13874.501801219994,26.55611658000271,53055.59652888 2025-08-11,13:45:56.000,223,11063099,114085,0,1754919955,13874.57590063,26.520870929998637,53055.6384516 2025-08-11,13:45:57.000,223,11063101,114045,0,1754919956,13874.65673635,26.520870929998637,53055.64543872 2025-08-11,13:45:58.000,223,11063136,113805,0,1754919957,13874.703890519995,26.54201832000399,53055.60351600001 2025-08-11,13:45:59.000,223,11063086,114325,0,1754919958,13874.83861672,26.55611658000271,53055.6384516 2025-08-11,13:46:00.000,223,11063170,114045,0,1754919959,13874.986815539996,26.619558750004217,53055.59652888 2025-08-11,13:46:01.000,223,11063167,114125,0,1754919960,13875.114805429992,26.72529570000188,53055.659412960005 2025-08-11,13:46:02.000,223,11063121,113965,0,1754919961,13875.229322699997,26.802836130002106,53055.63146448001 2025-08-11,13:46:03.000,223,11063121,113725,0,1754919962,13875.404466759988,26.922671339998487,53055.65242584001 2025-08-11,13:46:04.000,223,11063148,114085,0,1754919963,13875.539192959994,26.972015250001277,53055.6733872 2025-08-11,13:46:05.000,223,11063140,114005,0,1754919964,13875.66718284999,27.021359160004067,53055.6384516 2025-08-11,13:46:06.000,223,11063122,113965,0,1754919965,13875.801909049995,27.07775219999894,53055.65242584001 2025-08-11,13:46:07.000,223,11063160,114005,0,1754919966,13875.923162629995,27.105948720003653,53055.72229704001 2025-08-11,13:46:08.000,223,11063182,114005,0,1754919967,13876.091570379991,27.0848013299983,53055.72229704001 2025-08-11,13:46:09.000,223,11063178,114285,0,1754919968,13876.246505509996,27.07775219999894,53055.80614248 2025-08-11,13:46:10.000,223,11063143,114045,0,1754919969,13876.421649570002,27.021359160004067,53055.80614248 2025-08-11,13:46:11.000,223,11063205,114245,0,1754919970,13876.563112080003,27.049555680001504,53055.827103840005 2025-08-11,13:46:12.000,223,11063117,113845,0,1754919971,13876.792146619999,27.105948720003653,53055.84107808 2025-08-11,13:46:13.000,223,11063233,114045,0,1754919972,13876.96729067999,27.105948720003653,53055.86902656001 2025-08-11,13:46:14.000,223,11063140,114045,0,1754919973,13877.07507164,27.0848013299983,53055.93191064 2025-08-11,13:46:15.000,223,11063164,113805,0,1754919974,13877.14917104999,27.09185045999766,53055.97383336 2025-08-11,13:46:16.000,223,11063168,114045,0,1754919975,13877.13569843,27.148243499999808,53056.00876896 2025-08-11,13:46:17.000,223,11063130,113765,0,1754919976,13877.10875318999,27.218734800000675,53056.07165304 2025-08-11,13:46:18.000,223,11063167,114005,0,1754919977,13877.000972229995,27.253980450004747,53056.10658864001 2025-08-11,13:46:19.000,223,11063134,113925,0,1754919978,13876.92687281999,27.261029580004106,53056.20440832001 2025-08-11,13:46:20.000,223,11063184,114245,0,1754919979,13876.778673999994,27.31037348999962,53056.23934392 2025-08-11,13:46:21.000,223,11063151,114164,0,1754919980,13876.637211489993,27.31037348999962,53056.225369679996 2025-08-11,13:46:22.000,223,11063162,114005,0,1754919981,13876.475540049993,27.324471749998338,53056.31620224 2025-08-11,13:46:23.000,223,11063096,114005,0,1754919982,13876.293659679992,27.338570010004332,53056.31620224 2025-08-11,13:46:24.000,223,11063121,113885,0,1754919983,13876.152197169991,27.338570010004332,53056.31620224 2025-08-11,13:46:25.000,223,11063157,114205,0,1754919984,13876.05788883,27.275127840002824,53056.281266640006 2025-08-11,13:46:26.000,223,11063154,114045,0,1754919985,13875.89621739,27.275127840002824,53056.30921512 2025-08-11,13:46:27.000,223,11063159,114085,0,1754919986,13875.82885428999,27.261029580004106,53056.32318936001 2025-08-11,13:46:28.000,223,11063177,114125,0,1754919987,13875.66718284999,27.225783930000034,53056.27427952001 2025-08-11,13:46:29.000,223,11063149,114005,0,1754919988,13875.613292369999,27.225783930000034,53056.281266640006 2025-08-11,13:46:30.000,223,11063122,114085,0,1754919989,13875.498775099994,27.225783930000034,53056.24633104 2025-08-11,13:46:31.000,223,11063145,114045,0,1754919990,13875.364048899988,27.268078710003465,53056.30921512 2025-08-11,13:46:32.000,223,11063098,114085,0,1754919991,13875.229322699997,27.30332436000026,53056.30222800001 2025-08-11,13:46:33.000,223,11063154,113805,0,1754919992,13875.067651259997,27.331520879997697,53056.35113784001 2025-08-11,13:46:34.000,223,11063170,114045,0,1754919993,13874.986815539996,27.394963049999205,53056.330176480005 2025-08-11,13:46:35.000,223,11063183,113845,0,1754919994,13874.83188040999,27.465454350000073,53056.281266640006 2025-08-11,13:46:36.000,223,11063161,114365,0,1754919995,13874.683681589995,27.493650870004785,53056.31620224 2025-08-11,13:46:37.000,223,11063150,114085,0,1754919996,13874.61631849,27.52889652000158,53056.28825376 2025-08-11,13:46:38.000,223,11063118,114205,0,1754919997,13874.461383359994,27.557093039999017,53056.21838256 2025-08-11,13:46:39.000,223,11063153,114045,0,1754919998,13874.387283949989,27.53594565000094,53056.24633104 2025-08-11,13:46:40.000,223,11063079,114045,0,1754919999,13874.360338709994,27.557093039999017,53056.23235680001 2025-08-11,13:46:41.000,223,11063110,113885,0,1754920000,13874.319920849994,27.59233869000309,53056.20440832001 2025-08-11,13:46:42.000,223,11063124,114125,0,1754920001,13874.333393469999,27.58528956000373,53056.19043408 2025-08-11,13:46:43.000,223,11063113,113965,0,1754920002,13874.313184539998,27.59938782000245,53056.14152424 2025-08-11,13:46:44.000,223,11063079,114164,0,1754920003,13874.326657159989,27.613486080001167,53056.10658864001 2025-08-11,13:46:45.000,223,11063140,113965,0,1754920004,13874.380547639994,27.669879120003316,53056.07165304 2025-08-11,13:46:46.000,223,11063138,113965,0,1754920005,13874.400756569994,27.733321290004824,53056.02973032 2025-08-11,13:46:47.000,223,11063096,113805,0,1754920006,13874.49506491,27.810861719997774,53056.08562728001 2025-08-11,13:46:48.000,223,11063136,114045,0,1754920007,13874.542219079995,27.88135301999864,53056.043704560005 2025-08-11,13:46:49.000,223,11063141,113965,0,1754920008,13874.663472659995,27.93069693000143,53056.10658864001 2025-08-11,13:46:50.000,223,11063120,114164,0,1754920009,13874.75104468999,27.94479519000015,53056.03671744001 2025-08-11,13:46:51.000,223,11063161,113845,0,1754920010,13874.87903458,27.93774606000079,53056.06466592001 2025-08-11,13:46:52.000,223,11063148,114045,0,1754920011,13875.000288160001,27.902500410003995,53056.09960152 2025-08-11,13:46:53.000,223,11063154,114045,0,1754920012,13875.202377460002,27.874303889999283,53056.07165304 2025-08-11,13:46:54.000,223,11063103,114005,0,1754920013,13875.444884619988,27.860205630000564,53056.12755 2025-08-11,13:46:55.000,223,11063202,114045,0,1754920014,13875.653710229999,27.82495998000377,53056.13453712001 2025-08-11,13:46:56.000,223,11063126,114285,0,1754920015,13875.93663525,27.88135301999864,53056.15549848001 2025-08-11,13:46:57.000,223,11063127,114045,0,1754920016,13876.246505509996,27.853156500001205,53056.211395440005 2025-08-11,13:46:58.000,223,11063117,114085,0,1754920017,13876.522694220002,27.846107370001846,53056.23934392 2025-08-11,13:46:59.000,223,11063094,113845,0,1754920018,13876.879718649994,27.888402149998,53056.281266640006 2025-08-11,13:47:00.000,223,11063178,114045,0,1754920019,13877.17611629,27.909549540003354,53056.3371636 2025-08-11,13:47:01.000,223,11063067,114405,0,1754920020,13877.519668100002,27.88135301999864,53056.393060559996 2025-08-11,13:47:02.000,223,11063120,114164,0,1754920021,13877.768911569998,27.895451280004636,53056.42100904001 2025-08-11,13:47:03.000,223,11063163,114045,0,1754920022,13878.011418729999,27.923647800002072,53056.44197040001 2025-08-11,13:47:04.000,223,11063103,114285,0,1754920023,13878.341497919995,27.972991710004862,53056.560751439996 2025-08-11,13:47:05.000,223,11063114,114164,0,1754920024,13878.617686630001,28.015286490001017,53056.616648400006 2025-08-11,13:47:06.000,223,11063103,114245,0,1754920025,13878.860193790002,28.064630400003807,53056.63062264 2025-08-11,13:47:07.000,223,11063198,114085,0,1754920026,13879.075755709993,28.078728660002525,53056.70748096001 2025-08-11,13:47:08.000,223,11063150,113965,0,1754920027,13879.298053939994,28.16331822000211,53056.79831352 2025-08-11,13:47:09.000,223,11063177,114045,0,1754920028,13879.51361586,28.205612999998266,53056.88914608 2025-08-11,13:47:10.000,223,11063210,114245,0,1754920029,13879.69549623,28.21971126000426,53056.94504304001 2025-08-11,13:47:11.000,223,11063087,113845,0,1754920030,13879.904321839997,28.304300820003846,53056.952030160006 2025-08-11,13:47:12.000,223,11063145,114005,0,1754920031,13880.167037929998,28.297251690004487,53057.15465664 2025-08-11,13:47:13.000,223,11063148,114285,0,1754920032,13880.369127229998,28.325448210001923,53057.18959224001 2025-08-11,13:47:14.000,223,11063112,114045,0,1754920033,13880.5510076,28.240858650002338,53057.231514959996 2025-08-11,13:47:15.000,223,11063056,114085,0,1754920034,13880.77330583,28.17036735000147,53057.39221872 2025-08-11,13:47:16.000,223,11063103,114365,0,1754920035,13880.93497727,28.064630400003807,53057.47606416001 2025-08-11,13:47:17.000,223,11063119,114125,0,1754920036,13881.157275500002,27.98708997000358,53057.53894824 2025-08-11,13:47:18.000,223,11063172,114205,0,1754920037,13881.278529080002,27.888402149998,53057.6297808 2025-08-11,13:47:19.000,223,11063140,114085,0,1754920038,13881.426727899998,27.77561607000098,53057.69266488001 2025-08-11,13:47:20.000,223,11063089,114005,0,1754920039,13881.622080889989,27.59233869000309,53057.81843304 2025-08-11,13:47:21.000,223,11063068,114125,0,1754920040,13881.76354339999,27.507749130003504,53057.89529136 2025-08-11,13:47:22.000,223,11063120,114164,0,1754920041,13881.93195115,27.35266827000305,53057.97913680001 2025-08-11,13:47:23.000,223,11063118,114245,0,1754920042,13882.02625948999,27.211685670001316,53058.06298224 2025-08-11,13:47:24.000,223,11063131,114205,0,1754920043,13882.11383152,27.0848013299983,53058.1887504 2025-08-11,13:47:25.000,223,11063123,114205,0,1754920044,13882.221612479996,27.000211769998714,53058.3284928 2025-08-11,13:47:26.000,223,11063087,114045,0,1754920045,13882.228348789991,26.929720469997847,53058.37740264 2025-08-11,13:47:27.000,223,11063146,113925,0,1754920046,13882.275502960001,26.866278300003614,53058.51714504 2025-08-11,13:47:28.000,223,11063140,114005,0,1754920047,13882.248557719991,26.802836130002106,53058.607977600004 2025-08-11,13:47:29.000,223,11063119,114164,0,1754920048,13882.19466724,26.704148310003802,53058.66387456 2025-08-11,13:47:30.000,223,11063120,114125,0,1754920049,13882.147513069991,26.71824657000252,53058.75470712 2025-08-11,13:47:31.000,223,11063117,114205,0,1754920050,13882.07341366,26.72529570000188,53058.81759120001 2025-08-11,13:47:32.000,223,11063173,114245,0,1754920051,13881.999314249995,26.66185353000037,53058.90143664 2025-08-11,13:47:33.000,223,11063173,113765,0,1754920052,13881.85111543,26.654804400001012,53058.992269200004 2025-08-11,13:47:34.000,223,11063134,114085,0,1754920053,13881.729861849999,26.647755270001653,53059.07611464 2025-08-11,13:47:35.000,223,11063183,114085,0,1754920054,13881.662498749989,26.68300091999845,53059.17393432001 2025-08-11,13:47:36.000,223,11063120,114085,0,1754920055,13881.595135649994,26.690050049997808,53059.1669472 2025-08-11,13:47:37.000,223,11063154,113925,0,1754920056,13881.487354689998,26.66890265999973,53059.29271536001 2025-08-11,13:47:38.000,223,11063089,114164,0,1754920057,13881.366101109998,26.66890265999973,53059.25079264001 2025-08-11,13:47:39.000,223,11063122,114125,0,1754920058,13881.359364800002,26.67595178999909,53059.327650960004 2025-08-11,13:47:40.000,223,11063128,114085,0,1754920059,13881.318946940002,26.67595178999909,53059.39053504001 2025-08-11,13:47:41.000,223,11063154,114164,0,1754920060,13881.265056459997,26.67595178999909,53059.397522160005 2025-08-11,13:47:42.000,223,11063113,114005,0,1754920061,13881.224638599997,26.66185353000037,53059.50931608001 2025-08-11,13:47:43.000,223,11063152,114205,0,1754920062,13881.204429669997,26.66185353000037,53059.57220016 2025-08-11,13:47:44.000,223,11063187,114245,0,1754920063,13881.211165979992,26.73234483000124,53059.54425168 2025-08-11,13:47:45.000,223,11063172,114285,0,1754920064,13881.224638599997,26.753492219999316,53059.60713576001 2025-08-11,13:47:46.000,223,11063149,114045,0,1754920065,13881.298738010002,26.78168874000403,53059.59316152 2025-08-11,13:47:47.000,223,11063119,114245,0,1754920066,13881.339155870002,26.795787000002747,53059.663032720004 2025-08-11,13:47:48.000,223,11063112,113765,0,1754920067,13881.413255279993,26.88742569000169,53059.69796832 2025-08-11,13:47:49.000,223,11063154,114045,0,1754920068,13881.547981479998,26.873327430002973,53059.71892968 2025-08-11,13:47:50.000,223,11063137,114125,0,1754920069,13881.588399339998,26.8380817799989,53059.683994080006 2025-08-11,13:47:51.000,223,11063127,113925,0,1754920070,13881.777016019994,26.88742569000169,53059.75386528001 2025-08-11,13:47:52.000,223,11063169,114085,0,1754920071,13881.89153329,26.859229170004255,53059.81674936 2025-08-11,13:47:53.000,223,11063125,114205,0,1754920072,13882.04646841999,26.760541349998675,53059.83771072 2025-08-11,13:47:54.000,223,11063134,114245,0,1754920073,13882.181194619996,26.697099180004443,53059.78880088 2025-08-11,13:47:55.000,223,11063106,114245,0,1754920074,13882.369811299992,26.598411359998863,53059.80976224 2025-08-11,13:47:56.000,223,11063118,114164,0,1754920075,13882.565164289997,26.570214840001427,53059.87264632001 2025-08-11,13:47:57.000,223,11063103,114085,0,1754920076,13882.659472629988,26.50677266999992,53059.90758192 2025-08-11,13:47:58.000,223,11063045,113845,0,1754920077,13882.827880379999,26.422183110000333,53059.92155616001 2025-08-11,13:47:59.000,223,11063117,113885,0,1754920078,13882.98955182,26.37283920000482,53059.94251752001 2025-08-11,13:48:00.000,223,11063068,113885,0,1754920079,13883.17143219,26.30234790000395,53059.99142736001 2025-08-11,13:48:01.000,223,11063086,114164,0,1754920080,13883.25226791,26.224807470003725,53060.0054016 2025-08-11,13:48:02.000,223,11063121,114405,0,1754920081,13883.360048869996,26.14021791000414,53060.06129856001 2025-08-11,13:48:03.000,223,11063128,114285,0,1754920082,13883.440884589996,26.069726610003272,53060.068285680005 2025-08-11,13:48:04.000,223,11063147,114125,0,1754920083,13883.528456619992,26.020382700000482,53060.15911824001 2025-08-11,13:48:05.000,223,11063133,114205,0,1754920084,13883.568874479992,25.978087920004327,53060.15911824001 2025-08-11,13:48:06.000,223,11063189,114045,0,1754920085,13883.555401860001,25.886449229998107,53060.15911824001 2025-08-11,13:48:07.000,223,11063078,114045,0,1754920086,13883.575610790002,25.815957930004515,53060.19405384 2025-08-11,13:48:08.000,223,11063201,114245,0,1754920087,13883.535192930001,25.787761409999803,53060.19405384 2025-08-11,13:48:09.000,223,11063176,114045,0,1754920088,13883.427411969991,25.745466630003648,53060.2150152 2025-08-11,13:48:10.000,223,11063119,114205,0,1754920089,13883.339839939996,25.731368369997654,53060.27789928001 2025-08-11,13:48:11.000,223,11063181,114285,0,1754920090,13883.20511373999,25.604484030001913,53060.29187352 2025-08-11,13:48:12.000,223,11063112,114045,0,1754920091,13883.06365122999,25.583336640003836,53060.284886400004 2025-08-11,13:48:13.000,223,11063154,114245,0,1754920092,13882.92218871999,25.51284534000297,53060.27091216 2025-08-11,13:48:14.000,223,11063140,113805,0,1754920093,13882.747044659998,25.470550559999538,53060.27789928001 2025-08-11,13:48:15.000,223,11063074,114205,0,1754920094,13882.578636910002,25.44940317000146,53060.305847760006 2025-08-11,13:48:16.000,223,11063135,114125,0,1754920095,13882.423701779997,25.44940317000146,53060.27789928001 2025-08-11,13:48:17.000,223,11063117,113965,0,1754920096,13882.275502960001,25.44940317000146,53060.31283488 2025-08-11,13:48:18.000,223,11063145,114045,0,1754920097,13882.13404045,25.421206650004024,53060.27091216 2025-08-11,13:48:19.000,223,11063132,114045,0,1754920098,13881.918478529995,25.39301012999931,53060.2499508 2025-08-11,13:48:20.000,223,11063184,114205,0,1754920099,13881.78375232999,25.364813610001875,53060.22200232 2025-08-11,13:48:21.000,223,11063134,114045,0,1754920100,13881.642289819989,25.350715350003156,53060.25693792001 2025-08-11,13:48:22.000,223,11063184,114085,0,1754920101,13881.433464209993,25.25907666000421,53060.2150152 2025-08-11,13:48:23.000,223,11063131,114085,0,1754920102,13881.258320150002,25.25907666000421,53060.20104096 2025-08-11,13:48:24.000,223,11063137,114125,0,1754920103,13881.103385019996,25.174487100004626,53060.166105360004 2025-08-11,13:48:25.000,223,11063148,114085,0,1754920104,13880.860877859996,25.16743796999799,53060.12418264 2025-08-11,13:48:26.000,223,11063130,113925,0,1754920105,13880.658788559995,25.125143190001836,53060.18007960001 2025-08-11,13:48:27.000,223,11063125,114085,0,1754920106,13880.416281399994,25.089897539997764,53060.145144 2025-08-11,13:48:28.000,223,11063148,114164,0,1754920107,13880.200719480003,25.019406240004173,53060.138156880006 2025-08-11,13:48:29.000,223,11063127,114045,0,1754920108,13879.958212320002,24.934816680004587,53060.04732432 2025-08-11,13:48:30.000,223,11063150,114205,0,1754920109,13879.749386709991,24.87137451000308,53059.998414480004 2025-08-11,13:48:31.000,223,11063091,113925,0,1754920110,13879.49340693,24.836128859999008,53060.019375840006 2025-08-11,13:48:32.000,223,11063117,114045,0,1754920111,13879.311526559999,24.737441040000704,53059.900594800005 2025-08-11,13:48:33.000,223,11063153,114164,0,1754920112,13879.109437259998,24.659900610000477,53059.8656592 2025-08-11,13:48:34.000,223,11063087,114085,0,1754920113,13878.927556889998,24.540065400004096,53059.81674936 2025-08-11,13:48:35.000,223,11063047,114245,0,1754920114,13878.738940210002,24.448426709997875,53059.732903920005 2025-08-11,13:48:36.000,223,11063136,114245,0,1754920115,13878.570532459991,24.36383714999829,53059.69796832 2025-08-11,13:48:37.000,223,11063075,114164,0,1754920116,13878.462751499996,24.22285455000383,53059.71892968 2025-08-11,13:48:38.000,223,11063164,114164,0,1754920117,13878.31455268,24.110068469999533,53059.59316152 2025-08-11,13:48:39.000,223,11063162,114085,0,1754920118,13878.119199689994,23.99023326000315,53059.50931608001 2025-08-11,13:48:40.000,223,11063168,114085,0,1754920119,13877.930583009998,23.863348920000135,53059.46040624001 2025-08-11,13:48:41.000,223,11063117,114205,0,1754920120,13877.741966330002,23.708268059999682,53059.3765608 2025-08-11,13:48:42.000,223,11063122,114125,0,1754920121,13877.492722859992,23.53908894000051,53059.28572824 2025-08-11,13:48:43.000,223,11063144,114045,0,1754920122,13877.290633559991,23.391057209999417,53059.18790856 2025-08-11,13:48:44.000,223,11063101,114045,0,1754920123,13877.102016879995,23.257123740004317,53059.08310176001 2025-08-11,13:48:45.000,223,11063123,114245,0,1754920124,13876.90666388999,23.109092010003224,53058.99925632 2025-08-11,13:48:46.000,223,11063147,113965,0,1754920125,13876.765201379989,22.95401115000277,53058.87348816 2025-08-11,13:48:47.000,223,11063112,113925,0,1754920126,13876.596793629993,22.73548812000081,53058.8525268 2025-08-11,13:48:48.000,223,11063169,114205,0,1754920127,13876.482276360002,22.50991595999949,53058.677848800005 2025-08-11,13:48:49.000,223,11063087,114005,0,1754920128,13876.347550159997,22.361884229998395,53058.6429132 2025-08-11,13:48:50.000,223,11063121,113805,0,1754920129,13876.259978130001,22.164508590001788,53058.51714504 2025-08-11,13:48:51.000,223,11063153,114205,0,1754920130,13876.131988239991,21.981231210003898,53058.405351119996 2025-08-11,13:48:52.000,223,11063106,114005,0,1754920131,13876.111779309991,21.783855570000014,53058.3284928 2025-08-11,13:48:53.000,223,11063115,114405,0,1754920132,13876.01747097,21.69221688000107,53058.21669888001 2025-08-11,13:48:54.000,223,11063138,114085,0,1754920133,13875.95010786999,21.537136020000617,53058.09791784001 2025-08-11,13:48:55.000,223,11063102,114164,0,1754920134,13875.81538167,21.424349940003594,53057.9442012 2025-08-11,13:48:56.000,223,11063115,114045,0,1754920135,13875.700864399994,21.311563859999296,53057.839394400005 2025-08-11,13:48:57.000,223,11063060,114045,0,1754920136,13875.660446539994,21.212876040000992,53057.72760048 2025-08-11,13:48:58.000,223,11063115,114205,0,1754920137,13875.532456649998,21.11418822000269,53057.68567776 2025-08-11,13:48:59.000,223,11063162,114045,0,1754920138,13875.424675689988,21.05779518000054,53057.60881944 2025-08-11,13:49:00.000,223,11063139,114125,0,1754920139,13875.310158419998,20.99435300999903,53057.49702552001 2025-08-11,13:49:01.000,223,11063160,114245,0,1754920140,13875.188904839997,20.945009100003517,53057.385231600005 2025-08-11,13:49:02.000,223,11063071,114125,0,1754920141,13875.054178639992,20.88156693000201,53057.30138616 2025-08-11,13:49:03.000,223,11063106,114205,0,1754920142,13874.91945244,20.846321279997937,53057.20356648 2025-08-11,13:49:04.000,223,11063115,114125,0,1754920143,13874.77798993,20.775829980004346,53057.11273392001 2025-08-11,13:49:05.000,223,11063124,114085,0,1754920144,13874.643263729995,20.754682589998993,53057.049849840005 2025-08-11,13:49:06.000,223,11063077,114325,0,1754920145,13874.501801219994,20.684191289998125,53056.91010744 2025-08-11,13:49:07.000,223,11063062,114325,0,1754920146,13874.414229189999,20.677142159998766,53056.784339280006 2025-08-11,13:49:08.000,223,11063134,114285,0,1754920147,13874.319920849994,20.64894564000133,53056.69350672 2025-08-11,13:49:09.000,223,11063120,114365,0,1754920148,13874.164985719988,20.670093029999407,53056.5817128 2025-08-11,13:49:10.000,223,11063170,113885,0,1754920149,13874.010050589997,20.59960172999854,53056.50485448 2025-08-11,13:49:11.000,223,11063092,114085,0,1754920150,13873.882060700002,20.6066508599979,53056.34415072 2025-08-11,13:49:12.000,223,11063075,114245,0,1754920151,13873.787752359996,20.564356080001744,53056.25331816001 2025-08-11,13:49:13.000,223,11063109,114245,0,1754920152,13873.57892675,20.557306950002385,53056.113575760006 2025-08-11,13:49:14.000,223,11063090,114045,0,1754920153,13873.423991619995,20.58550346999982,53056.00876896 2025-08-11,13:49:15.000,223,11063180,113925,0,1754920154,13873.235374939999,20.613699990004534,53055.952872 2025-08-11,13:49:16.000,223,11063075,113885,0,1754920155,13873.033285639998,20.59960172999854,53055.84806520001 2025-08-11,13:49:17.000,223,11063092,114125,0,1754920156,13872.871614199998,20.59255259999918,53055.79216824 2025-08-11,13:49:18.000,223,11063133,114005,0,1754920157,13872.804251100002,20.6066508599979,53055.68037432001 2025-08-11,13:49:19.000,223,11063117,114085,0,1754920158,13872.635843349992,20.63484738000261,53055.5685804 2025-08-11,13:49:20.000,223,11063138,114085,0,1754920159,13872.548271319996,20.6066508599979,53055.428838 2025-08-11,13:49:21.000,223,11063170,114045,0,1754920160,13872.41354511999,20.571405210001103,53055.324031200005 2025-08-11,13:49:22.000,223,11063121,114405,0,1754920161,13872.386599879996,20.571405210001103,53055.28210848 2025-08-11,13:49:23.000,223,11063096,114365,0,1754920162,13872.346182019995,20.59960172999854,53055.107430480006 2025-08-11,13:49:24.000,223,11063132,114245,0,1754920163,13872.37986357,20.557306950002385,53055.086469120004 2025-08-11,13:49:25.000,223,11063173,114405,0,1754920164,13872.325973089995,20.507963039999595,53054.95371384 2025-08-11,13:49:26.000,223,11063100,114245,0,1754920165,13872.31923678,20.451570000004722,53054.87685552 2025-08-11,13:49:27.000,223,11063096,113925,0,1754920166,13872.346182019995,20.36698043999786,53054.820958560005 2025-08-11,13:49:28.000,223,11063144,114045,0,1754920167,13872.305764159995,20.324685660001705,53054.69519040001 2025-08-11,13:49:29.000,223,11063147,113885,0,1754920168,13872.27208260999,20.28944001000491,53054.653267680005 2025-08-11,13:49:30.000,223,11063135,114045,0,1754920169,13872.19124688999,20.254194360000838,53054.534486640005 2025-08-11,13:49:31.000,223,11063102,114485,0,1754920170,13872.13062009999,20.28944001000491,53054.4506412 2025-08-11,13:49:32.000,223,11063110,114045,0,1754920171,13872.103674859994,20.303538270003628,53054.42967984001 2025-08-11,13:49:33.000,223,11063147,114245,0,1754920172,13871.96894865999,20.29648914000427,53054.35282152 2025-08-11,13:49:34.000,223,11063114,114045,0,1754920173,13871.888112939989,20.331734790001065,53054.23404048 2025-08-11,13:49:35.000,223,11063078,114164,0,1754920174,13871.773595669998,20.338783920000424,53054.17814352 2025-08-11,13:49:36.000,223,11063110,114245,0,1754920175,13871.692759949998,20.338783920000424,53054.08731096 2025-08-11,13:49:37.000,223,11063083,114285,0,1754920176,13871.591715299997,20.303538270003628,53053.98949128 2025-08-11,13:49:38.000,223,11063132,114285,0,1754920177,13871.517615889992,20.36698043999786,53053.95455568001 2025-08-11,13:49:39.000,223,11063117,114245,0,1754920178,13871.396362309992,20.345833049999783,53053.85673600001 2025-08-11,13:49:40.000,223,11063110,114164,0,1754920179,13871.335735519991,20.41632435000065,53053.744942080004 2025-08-11,13:49:41.000,223,11063130,114125,0,1754920180,13871.26163611,20.45861913000408,53053.696032240005 2025-08-11,13:49:42.000,223,11063108,114565,0,1754920181,13871.167327769996,20.45861913000408,53053.598212560006 2025-08-11,13:49:43.000,223,11063097,114245,0,1754920182,13871.18080039,20.59255259999918,53053.54231560001 2025-08-11,13:49:44.000,223,11063076,114125,0,1754920183,13871.17406407999,20.64894564000133,53053.50738 2025-08-11,13:49:45.000,223,11063135,114125,0,1754920184,13871.167327769996,20.740584330000274,53053.41654744 2025-08-11,13:49:46.000,223,11063137,114085,0,1754920185,13871.147118839996,20.846321279997937,53053.32571488 2025-08-11,13:49:47.000,223,11063077,114525,0,1754920186,13871.147118839996,20.88156693000201,53053.29077928 2025-08-11,13:49:48.000,223,11063134,114045,0,1754920187,13871.17406407999,21.05074605000118,53053.21392096001 2025-08-11,13:49:49.000,223,11063158,113885,0,1754920188,13871.187536699996,21.149433869999484,53053.16501112001 2025-08-11,13:49:50.000,223,11063085,114125,0,1754920189,13871.20100932,21.2763182100025,53053.06719144001 2025-08-11,13:49:51.000,223,11063184,114405,0,1754920190,13871.214481939991,21.50893950000318,53053.03924296001 2025-08-11,13:49:52.000,223,11063118,114485,0,1754920191,13871.234690869991,21.621725580000202,53052.976358880005 2025-08-11,13:49:53.000,223,11063094,114164,0,1754920192,13871.288581349996,21.790904699999373,53052.906487680004 2025-08-11,13:49:54.000,223,11063094,114405,0,1754920193,13871.268372419996,21.92483817000175,53052.85059072001 2025-08-11,13:49:55.000,223,11063114,114245,0,1754920194,13871.288581349996,22.08696816000156,53052.82264224 2025-08-11,13:49:56.000,223,11063056,114045,0,1754920195,13871.376153379992,22.227950760003296,53052.76674528 2025-08-11,13:49:57.000,223,11063109,114245,0,1754920196,13871.403098620001,22.340736840000318,53052.72482256 2025-08-11,13:49:58.000,223,11063125,114205,0,1754920197,13871.497406959992,22.48876857000141,53052.71783544 2025-08-11,13:49:59.000,223,11063076,114125,0,1754920198,13871.571506369997,22.580407260000356,53052.65495136 2025-08-11,13:50:00.000,223,11063141,114205,0,1754920199,13871.632133159997,22.707291600003373,53052.68289984001 2025-08-11,13:50:01.000,223,11063140,114285,0,1754920200,13871.746650429988,22.7848320300036,53052.63399000001 2025-08-11,13:50:02.000,223,11063139,114085,0,1754920201,13871.820749839993,22.841225069998472,53052.62001576 2025-08-11,13:50:03.000,223,11063136,114045,0,1754920202,13871.915058179999,22.975158540000848,53052.64796424 2025-08-11,13:50:04.000,223,11063143,113965,0,1754920203,13872.043048069994,23.038600710002356,53052.60604152 2025-08-11,13:50:05.000,223,11063101,114245,0,1754920204,13872.15756534,23.19368157000281,53052.60604152 2025-08-11,13:50:06.000,223,11063121,114285,0,1754920205,13872.29902785,23.285320260001754,53052.57809304 2025-08-11,13:50:07.000,223,11063086,114085,0,1754920206,13872.44049036,23.3769589500007,53052.571105920004 2025-08-11,13:50:08.000,223,11063134,114125,0,1754920207,13872.548271319996,23.53908894000051,53052.63399000001 2025-08-11,13:50:09.000,223,11063098,113645,0,1754920208,13872.642579660002,23.687120670001605,53052.571105920004 2025-08-11,13:50:10.000,223,11063197,114205,0,1754920209,13872.703206450002,23.77171023000119,53052.61302864001 2025-08-11,13:50:11.000,223,11063101,114005,0,1754920210,13872.817723719993,23.905643700003566,53052.65495136 2025-08-11,13:50:12.000,223,11063137,114125,0,1754920211,13872.918768369993,24.025478909999947,53052.67591272 2025-08-11,13:50:13.000,223,11063102,113965,0,1754920212,13873.033285639998,24.131215860004886,53052.74578392 2025-08-11,13:50:14.000,223,11063089,113965,0,1754920213,13873.114121359999,24.321542370002135,53052.6689256 2025-08-11,13:50:15.000,223,11063075,114085,0,1754920214,13873.29600173,24.41318106000108,53052.738796800004 2025-08-11,13:50:16.000,223,11063107,113885,0,1754920215,13873.41725531,24.476623230002588,53052.808668000005 2025-08-11,13:50:17.000,223,11063042,114164,0,1754920216,13873.53850889,24.561212790002173,53052.759758160006 2025-08-11,13:50:18.000,223,11063155,114405,0,1754920217,13873.70018033,24.63170409000304,53052.82264224 2025-08-11,13:50:19.000,223,11063073,114125,0,1754920218,13873.807961289996,24.652851480001118,53052.86456496 2025-08-11,13:50:20.000,223,11063093,114045,0,1754920219,13873.909005939997,24.652851480001118,53052.857577840005 2025-08-11,13:50:21.000,223,11063149,114365,0,1754920220,13873.996577969992,24.737441040000704,53052.92046192001 2025-08-11,13:50:22.000,223,11063196,114085,0,1754920221,13874.104358930002,24.709244520003267,53052.9134748 2025-08-11,13:50:23.000,223,11063104,113965,0,1754920222,13874.151513099998,24.681047999998555,53052.95539752 2025-08-11,13:50:24.000,223,11063144,114245,0,1754920223,13874.212139889998,24.6387532200024,53052.99033312 2025-08-11,13:50:25.000,223,11063149,114405,0,1754920224,13874.232348819998,24.610556699997687,53053.01828160001 2025-08-11,13:50:26.000,223,11063135,114325,0,1754920225,13874.266030369989,24.57531105000089,53053.10212704 2025-08-11,13:50:27.000,223,11063146,114205,0,1754920226,13874.286239299989,24.476623230002588,53053.17199824 2025-08-11,13:50:28.000,223,11063167,114164,0,1754920227,13874.272766679998,24.39908280000236,53053.21392096001 2025-08-11,13:50:29.000,223,11063109,114605,0,1754920228,13874.212139889998,24.314493240002776,53053.24885656 2025-08-11,13:50:30.000,223,11063136,114085,0,1754920229,13874.164985719988,24.22285455000383,53053.33968912 2025-08-11,13:50:31.000,223,11063124,114245,0,1754920230,13874.077413689993,24.145314120003604,53053.33270200001 2025-08-11,13:50:32.000,223,11063135,114085,0,1754920231,13873.976369039992,24.067773690003378,53053.360650480005 2025-08-11,13:50:33.000,223,11063128,114245,0,1754920232,13873.888797009997,24.046626299998024,53053.38161184001 2025-08-11,13:50:34.000,223,11063204,114164,0,1754920233,13873.787752359996,24.018429780000588,53053.39558608 2025-08-11,13:50:35.000,223,11063098,114085,0,1754920234,13873.686707709996,23.99728239000251,53053.4375088 2025-08-11,13:50:36.000,223,11063099,114045,0,1754920235,13873.63955354,23.96203673999844,53053.42353456001 2025-08-11,13:50:37.000,223,11063210,114445,0,1754920236,13873.605871989996,23.94088935000036,53053.45148304001 2025-08-11,13:50:38.000,223,11063141,114085,0,1754920237,13873.63955354,23.905643700003566,53053.44449592 2025-08-11,13:50:39.000,223,11063186,114285,0,1754920238,13873.666498779996,23.842201530002058,53053.45148304001 2025-08-11,13:50:40.000,223,11063152,114325,0,1754920239,13873.70018033,23.849250660001417,53053.49340576 2025-08-11,13:50:41.000,223,11063097,114405,0,1754920240,13873.841642840001,23.806955879997986,53053.54231560001 2025-08-11,13:50:42.000,223,11063124,114405,0,1754920241,13873.909005939997,23.81400501000462,53053.50738 2025-08-11,13:50:43.000,223,11063158,114325,0,1754920242,13873.949423799997,23.82810327000334,53053.479431520005 2025-08-11,13:50:44.000,223,11063191,114205,0,1754920243,13873.989841659997,23.799906749998627,53053.54231560001 2025-08-11,13:50:45.000,223,11063162,114045,0,1754920244,13874.090886309998,23.743513710003754,53053.54231560001 2025-08-11,13:50:46.000,223,11063098,114245,0,1754920245,13874.178458339993,23.72941544999776,53053.60519968 2025-08-11,13:50:47.000,223,11063191,114164,0,1754920246,13874.286239299989,23.757611970002472,53053.647122400005 2025-08-11,13:50:48.000,223,11063084,114205,0,1754920247,13874.313184539998,23.743513710003754,53053.63314816 2025-08-11,13:50:49.000,223,11063110,114285,0,1754920248,13874.414229189999,23.72941544999776,53053.65410952 2025-08-11,13:50:50.000,223,11063104,113925,0,1754920249,13874.481592289994,23.736464580004395,53053.67507088 2025-08-11,13:50:51.000,223,11063070,114085,0,1754920250,13874.51527384,23.673022410002886,53053.67507088 2025-08-11,13:50:52.000,223,11063127,114164,0,1754920251,13874.51527384,23.658924150004168,53053.73096784 2025-08-11,13:50:53.000,223,11063074,114445,0,1754920252,13874.582636939995,23.560236329998588,53053.7519292 2025-08-11,13:50:54.000,223,11063091,114365,0,1754920253,13874.60958217999,23.48974502999772,53053.7519292 2025-08-11,13:50:55.000,223,11063090,114005,0,1754920254,13874.63652742,23.36286069000198,53053.78686480001 2025-08-11,13:50:56.000,223,11063150,114405,0,1754920255,13874.724099449995,23.250074609997682,53053.863723120005 2025-08-11,13:50:57.000,223,11063093,114405,0,1754920256,13874.825144099996,23.109092010003224,53053.79385192 2025-08-11,13:50:58.000,223,11063067,114245,0,1754920257,13874.845353029996,22.975158540000848,53053.765903440006 2025-08-11,13:50:59.000,223,11063163,114045,0,1754920258,13874.89924351,22.89761811000062,53053.77289056 2025-08-11,13:51:00.000,223,11063074,114325,0,1754920259,13874.966606609996,22.805979420001677,53053.77289056 2025-08-11,13:51:01.000,223,11063127,114125,0,1754920260,13875.007024469996,22.693193340004655,53053.80083904 2025-08-11,13:51:02.000,223,11063142,114325,0,1754920261,13875.121541740002,22.615652910004428,53053.814813280005 2025-08-11,13:51:03.000,223,11063128,114445,0,1754920262,13875.161959600002,22.474670310002693,53053.78686480001 2025-08-11,13:51:04.000,223,11063189,114245,0,1754920263,13875.242795320002,22.390080750003108,53053.78686480001 2025-08-11,13:51:05.000,223,11063060,114045,0,1754920264,13875.303422110002,22.31254032000288,53053.7519292 2025-08-11,13:51:06.000,223,11063146,114405,0,1754920265,13875.377521519993,22.220901630003937,53053.78686480001 2025-08-11,13:51:07.000,223,11063157,114245,0,1754920266,13875.411203069998,22.15745946000243,53053.80083904 2025-08-11,13:51:08.000,223,11063087,114285,0,1754920267,13875.505511409989,22.065820770003484,53053.75891632001 2025-08-11,13:51:09.000,223,11063121,114205,0,1754920268,13875.478566169993,21.97418208000454,53053.80083904 2025-08-11,13:51:10.000,223,11063185,114285,0,1754920269,13875.492038789998,21.91778904000239,53053.84974888 2025-08-11,13:51:11.000,223,11063082,114045,0,1754920270,13875.471829859998,21.74860992000322,53053.77289056 2025-08-11,13:51:12.000,223,11063142,114245,0,1754920271,13875.512247719998,21.713364269999147,53053.79385192 2025-08-11,13:51:13.000,223,11063102,114045,0,1754920272,13875.545929269989,21.5230377600019,53053.80083904 2025-08-11,13:51:14.000,223,11063155,114085,0,1754920273,13875.545929269989,21.417300810004235,53053.77987768 2025-08-11,13:51:15.000,223,11063101,114205,0,1754920274,13875.545929269989,21.28336734000186,53053.80083904 2025-08-11,13:51:16.000,223,11063120,114205,0,1754920275,13875.559401889994,21.212876040000992,53053.82878752 2025-08-11,13:51:17.000,223,11063118,114205,0,1754920276,13875.579610819994,21.149433869999484,53053.82878752 2025-08-11,13:51:18.000,223,11063074,114325,0,1754920277,13875.539192959994,21.029598660003103,53053.80083904 2025-08-11,13:51:19.000,223,11063128,114285,0,1754920278,13875.545929269989,20.980254750000313,53053.77289056 2025-08-11,13:51:20.000,223,11063104,114164,0,1754920279,13875.471829859998,21.00140213999839,53053.7519292 2025-08-11,13:51:21.000,223,11063137,114205,0,1754920280,13875.438148309993,20.959107360002236,53053.73795496001 2025-08-11,13:51:22.000,223,11063152,114085,0,1754920281,13875.377521519993,20.980254750000313,53053.696032240005 2025-08-11,13:51:23.000,223,11063118,114245,0,1754920282,13875.330367349998,20.952058230002876,53053.72398072 2025-08-11,13:51:24.000,223,11063095,114325,0,1754920283,13875.316894729993,20.973205620000954,53053.60519968 2025-08-11,13:51:25.000,223,11063148,114445,0,1754920284,13875.263004250002,20.9309108400048,53053.58423832 2025-08-11,13:51:26.000,223,11063070,114365,0,1754920285,13875.236059009992,20.86746867000329,53053.61917392001 2025-08-11,13:51:27.000,223,11063078,114164,0,1754920286,13875.175432219992,20.888616060001368,53053.55628984 2025-08-11,13:51:28.000,223,11063097,114325,0,1754920287,13875.155223289992,20.909763449999446,53053.53532848 2025-08-11,13:51:29.000,223,11063068,114164,0,1754920288,13875.121541740002,20.952058230002876,53053.48641864 2025-08-11,13:51:30.000,223,11063100,114164,0,1754920289,13875.175432219992,20.966156490001595,53053.51436712 2025-08-11,13:51:31.000,223,11063138,114125,0,1754920290,13875.263004250002,21.00845126999775,53053.47244440001 2025-08-11,13:51:32.000,223,11063097,114205,0,1754920291,13875.330367349998,21.05074605000118,53053.51436712 2025-08-11,13:51:33.000,223,11063138,114245,0,1754920292,13875.431411999998,21.121237350002048,53053.409560320004 2025-08-11,13:51:34.000,223,11063168,113925,0,1754920293,13875.586347129989,21.198777780002274,53053.4375088 2025-08-11,13:51:35.000,223,11063114,114085,0,1754920294,13875.741282259994,21.29041647000122,53053.430521680006 2025-08-11,13:51:36.000,223,11063112,114245,0,1754920295,13875.97705311,21.33271125000465,53053.44449592 2025-08-11,13:51:37.000,223,11063133,114164,0,1754920296,13876.145460859996,21.410251680004876,53053.3676376 2025-08-11,13:51:38.000,223,11063084,114125,0,1754920297,13876.428385879997,21.5230377600019,53053.360650480005 2025-08-11,13:51:39.000,223,11063104,114245,0,1754920298,13876.650684109998,21.63582383999892,53053.409560320004 2025-08-11,13:51:40.000,223,11063089,114405,0,1754920299,13876.899927579994,21.706315139999788,53053.42353456001 2025-08-11,13:51:41.000,223,11063072,114325,0,1754920300,13877.14917104999,21.833199480002804,53053.40257320001 2025-08-11,13:51:42.000,223,11063133,114405,0,1754920301,13877.398414520001,21.85434687000088,53053.45847016 2025-08-11,13:51:43.000,223,11063109,114205,0,1754920302,13877.721757400002,21.931887300001108,53053.50738 2025-08-11,13:51:44.000,223,11063095,114205,0,1754920303,13878.092254449999,22.058771640004124,53053.48641864 2025-08-11,13:51:45.000,223,11063089,114005,0,1754920304,13878.381915779995,22.122213809998357,53053.51436712 2025-08-11,13:51:46.000,223,11063132,114405,0,1754920305,13878.664840799996,22.206803369997942,53053.51436712 2025-08-11,13:51:47.000,223,11063106,114485,0,1754920306,13878.887139029997,22.347785969999677,53053.60519968 2025-08-11,13:51:48.000,223,11063081,114285,0,1754920307,13879.163327739989,22.44647378999798,53053.60519968 2025-08-11,13:51:49.000,223,11063177,114045,0,1754920308,13879.399098589995,22.55925987000228,53053.63314816 2025-08-11,13:51:50.000,223,11063112,114285,0,1754920309,13879.58771526999,22.6720459499993,53053.65410952 2025-08-11,13:51:51.000,223,11063127,114365,0,1754920310,13879.77633195,22.7848320300036,53053.682058 2025-08-11,13:51:52.000,223,11063118,114405,0,1754920311,13879.917794460001,22.91171636999934,53053.765903440006 2025-08-11,13:51:53.000,223,11063116,114445,0,1754920312,13880.086202209997,22.982207670000207,53053.765903440006 2025-08-11,13:51:54.000,223,11063103,114325,0,1754920313,13880.059256970002,23.08794461999787,53053.814813280005 2025-08-11,13:51:55.000,223,11063123,114405,0,1754920314,13880.032311729992,23.1302394000013,53053.87071024 2025-08-11,13:51:56.000,223,11063129,114245,0,1754920315,13880.045784349997,23.20073070000217,53053.88468448001 2025-08-11,13:51:57.000,223,11063062,114245,0,1754920316,13880.012102799992,23.257123740004317,53053.933594320006 2025-08-11,13:51:58.000,223,11063107,114245,0,1754920317,13879.978421250002,23.285320260001754,53053.94058144 2025-08-11,13:51:59.000,223,11063079,114005,0,1754920318,13879.863903979996,23.299418520000472,53053.98949128 2025-08-11,13:52:00.000,223,11063149,114045,0,1754920319,13879.783068259996,23.341713300003903,53053.9964784 2025-08-11,13:52:01.000,223,11063103,114565,0,1754920320,13879.62813312999,23.348762430003262,53054.03840112 2025-08-11,13:52:02.000,223,11063163,114325,0,1754920321,13879.45298907,23.36990982000134,53054.02442688001 2025-08-11,13:52:03.000,223,11063095,114365,0,1754920322,13879.291317629999,23.41925373000413,53054.101285200006 2025-08-11,13:52:04.000,223,11063117,114645,0,1754920323,13879.042074159988,23.405155469998135,53054.1362208 2025-08-11,13:52:05.000,223,11063149,114405,0,1754920324,13878.813039619992,23.384008080000058,53054.11525944 2025-08-11,13:52:06.000,223,11063099,114525,0,1754920325,13878.577268770001,23.271222000003036,53054.14320792001 2025-08-11,13:52:07.000,223,11063105,114205,0,1754920326,13878.280871129995,23.235976349998964,53054.0663496 2025-08-11,13:52:08.000,223,11063137,114045,0,1754920327,13878.031627659999,23.109092010003224,53054.09429808001 2025-08-11,13:52:09.000,223,11063100,114365,0,1754920328,13877.762175260003,23.003355059998285,53054.05936248 2025-08-11,13:52:10.000,223,11063096,114164,0,1754920329,13877.539877030002,22.883519850001903,53054.08731096 2025-08-11,13:52:11.000,223,11063114,114325,0,1754920330,13877.331051419991,22.763684639998246,53053.98949128 2025-08-11,13:52:12.000,223,11063101,114245,0,1754920331,13877.223270459996,22.6720459499993,53054.00346552001 2025-08-11,13:52:13.000,223,11063148,114405,0,1754920332,13877.13569843,22.594505519999075,53054.00346552001 2025-08-11,13:52:14.000,223,11063111,114245,0,1754920333,13876.98749960999,22.531063350004843,53053.98949128 2025-08-11,13:52:15.000,223,11063113,114245,0,1754920334,13876.94708174999,22.48876857000141,53053.912632960004 2025-08-11,13:52:16.000,223,11063162,114725,0,1754920335,13876.88645495999,22.44647378999798,53053.87071024 2025-08-11,13:52:17.000,223,11063059,114205,0,1754920336,13876.872982339999,22.397129880002467,53053.912632960004 2025-08-11,13:52:18.000,223,11063116,114285,0,1754920337,13876.839300789994,22.33368771000096,53053.863723120005 2025-08-11,13:52:19.000,223,11063078,114005,0,1754920338,13876.82582816999,22.340736840000318,53053.78686480001 2025-08-11,13:52:20.000,223,11063125,114205,0,1754920339,13876.792146619999,22.26319641000009,53053.8218004 2025-08-11,13:52:21.000,223,11063164,114285,0,1754920340,13876.724783519989,22.192705109999224,53053.77289056 2025-08-11,13:52:22.000,223,11063161,114485,0,1754920341,13876.650684109998,22.10811554999964,53053.7519292 2025-08-11,13:52:23.000,223,11063119,113805,0,1754920342,13876.529430529998,22.072869900002843,53053.75891632001 2025-08-11,13:52:24.000,223,11063097,114285,0,1754920343,13876.381231710002,22.023525990000053,53053.66109664 2025-08-11,13:52:25.000,223,11063130,114405,0,1754920344,13876.219560270001,21.995329470002616,53053.63314816 2025-08-11,13:52:26.000,223,11063139,114485,0,1754920345,13876.07809776,21.90369078000367,53053.64013528001 2025-08-11,13:52:27.000,223,11063128,114405,0,1754920346,13875.862535839995,21.769757310001296,53053.54930272001 2025-08-11,13:52:28.000,223,11063104,114365,0,1754920347,13875.633501299999,21.68516775000171,53053.58423832 2025-08-11,13:52:29.000,223,11063136,114325,0,1754920348,13875.330367349998,21.50893950000318,53053.50039288001 2025-08-11,13:52:30.000,223,11063132,114445,0,1754920349,13875.054178639992,21.318612989998655,53053.50738 2025-08-11,13:52:31.000,223,11063064,114325,0,1754920350,13874.73083575999,21.135335610000766,53053.40257320001 2025-08-11,13:52:32.000,223,11063095,114485,0,1754920351,13874.380547639994,20.952058230002876,53053.360650480005 2025-08-11,13:52:33.000,223,11063094,114125,0,1754920352,13873.989841659997,20.712387810002838,53053.27680504 2025-08-11,13:52:34.000,223,11063145,114205,0,1754920353,13873.59239936999,20.451570000004722,53053.17898536 2025-08-11,13:52:35.000,223,11063111,114045,0,1754920354,13873.24884755999,20.204850449998048,53053.1230884 2025-08-11,13:52:36.000,223,11063104,114245,0,1754920355,13872.905295750003,19.96518002999801,53053.08815280001 2025-08-11,13:52:37.000,223,11063123,114365,0,1754920356,13872.588689179996,19.72550960999797,53053.025268720005 2025-08-11,13:52:38.000,223,11063139,114285,0,1754920357,13872.31250046999,19.450593540001137,53052.9134748 2025-08-11,13:52:39.000,223,11063134,114205,0,1754920358,13872.083465929994,19.168628339997667,53052.78770664 2025-08-11,13:52:40.000,223,11063131,114405,0,1754920359,13871.861167699994,18.943056180003623,53052.689886960005 2025-08-11,13:52:41.000,223,11063092,114405,0,1754920360,13871.679287329993,18.73158228000102,53052.61302864001 2025-08-11,13:52:42.000,223,11063088,114405,0,1754920361,13871.477198029992,18.527157509997778,53052.543157440006 2025-08-11,13:52:43.000,223,11063153,114245,0,1754920362,13871.288581349996,18.34388012999989,53052.44533776001 2025-08-11,13:52:44.000,223,11063086,114365,0,1754920363,13871.11343728999,18.160602750002,53052.354505200004 2025-08-11,13:52:45.000,223,11063088,114365,0,1754920364,13870.99218370999,18.012571020000905,53052.207775680006 2025-08-11,13:52:46.000,223,11063063,114245,0,1754920365,13870.843984889994,17.857490160000452,53052.0750204 2025-08-11,13:52:47.000,223,11063076,114525,0,1754920366,13870.709258689989,17.73765495000407,53052.04707192 2025-08-11,13:52:48.000,223,11063053,114205,0,1754920367,13870.655368209998,17.589623220002977,53051.94226512001 2025-08-11,13:52:49.000,223,11063130,114445,0,1754920368,13870.534114629998,17.427493230003165,53051.81649696 2025-08-11,13:52:50.000,223,11063095,114164,0,1754920369,13870.527378319988,17.23011758999928,53051.73963864 2025-08-11,13:52:51.000,223,11063154,114485,0,1754920370,13870.534114629998,17.089134990004823,53051.64181896 2025-08-11,13:52:52.000,223,11063168,114285,0,1754920371,13870.601477729993,16.912906739999016,53051.537012160006 2025-08-11,13:52:53.000,223,11063119,114445,0,1754920372,13870.608214039989,16.736678490000486,53051.369321280006 2025-08-11,13:52:54.000,223,11063113,114285,0,1754920373,13870.628422969989,16.60274501999811,53051.397269760004 2025-08-11,13:52:55.000,223,11063106,114325,0,1754920374,13870.689049759989,16.454713290004293,53051.3064372 2025-08-11,13:52:56.000,223,11063106,114085,0,1754920375,13870.675577139998,16.384221990003425,53051.250540240006 2025-08-11,13:52:57.000,223,11063125,114125,0,1754920376,13870.729467619989,16.285534169997845,53051.180669040004 2025-08-11,13:52:58.000,223,11063152,114205,0,1754920377,13870.736203929999,16.172748090000823,53051.15970768 2025-08-11,13:52:59.000,223,11063147,114164,0,1754920378,13870.722731309994,16.07406027000252,53051.0968236 2025-08-11,13:53:00.000,223,11063121,114405,0,1754920379,13870.742940239994,15.975372450004215,53051.061888000004 2025-08-11,13:53:01.000,223,11063089,114445,0,1754920380,13870.749676549989,15.911930280002707,53050.97804256 2025-08-11,13:53:02.000,223,11063104,114525,0,1754920381,13870.776621789999,15.820291590003762,53050.99900392 2025-08-11,13:53:03.000,223,11063078,114365,0,1754920382,13870.796830719999,15.777996810000332,53050.964068320005 2025-08-11,13:53:04.000,223,11063098,113845,0,1754920383,13870.803567029994,15.700456380000105,53050.88022288 2025-08-11,13:53:05.000,223,11063104,114365,0,1754920384,13870.864193819994,15.65816160000395,53050.845287280004 2025-08-11,13:53:06.000,223,11063063,114085,0,1754920385,13870.945029539995,15.66521073000331,53050.845287280004 2025-08-11,13:53:07.000,223,11063136,114285,0,1754920386,13871.01239263999,15.679308990002028,53050.81733880001 2025-08-11,13:53:08.000,223,11063085,114485,0,1754920387,13871.046074189995,15.770947680000972,53050.78939032001 2025-08-11,13:53:09.000,223,11063124,114565,0,1754920388,13871.1201736,15.926028540001425,53050.78939032001 2025-08-11,13:53:10.000,223,11063141,114325,0,1754920389,13871.187536699996,16.03176548999909,53050.76144184 2025-08-11,13:53:11.000,223,11063061,114205,0,1754920390,13871.315526589991,16.137502440004027,53050.74048048001 2025-08-11,13:53:12.000,223,11063123,114405,0,1754920391,13871.463725410002,16.1938954799989,53050.70554488 2025-08-11,13:53:13.000,223,11063070,114205,0,1754920392,13871.645605780002,16.23619026000233,53050.726506240004 2025-08-11,13:53:14.000,223,11063132,114525,0,1754920393,13871.834222459998,16.348976339999354,53050.77541608 2025-08-11,13:53:15.000,223,11063119,114405,0,1754920394,13872.016102829999,16.46176242000365,53050.73349336 2025-08-11,13:53:16.000,223,11063173,114365,0,1754920395,13872.265346299995,16.574548500000674,53050.74048048001 2025-08-11,13:53:17.000,223,11063155,114405,0,1754920396,13872.48090822,16.673236319998978,53050.712532 2025-08-11,13:53:18.000,223,11063095,113965,0,1754920397,13872.682997520002,16.82831717999943,53050.75445472 2025-08-11,13:53:19.000,223,11063110,114405,0,1754920398,13872.837932649993,16.955201520002447,53050.7824032 2025-08-11,13:53:20.000,223,11063160,114285,0,1754920399,13872.992867779998,17.1102823800029,53050.77541608 2025-08-11,13:53:21.000,223,11063113,114325,0,1754920400,13873.073703499998,17.187822810003127,53050.81035168 2025-08-11,13:53:22.000,223,11063088,114125,0,1754920401,13873.087176119989,17.258314110003994,53050.83131304 2025-08-11,13:53:23.000,223,11063115,114405,0,1754920402,13873.161275529994,17.30060889000015,53050.83830016001 2025-08-11,13:53:24.000,223,11063127,114205,0,1754920403,13873.18822076999,17.34290367000358,53050.85926152001 2025-08-11,13:53:25.000,223,11063124,114405,0,1754920404,13873.215166009999,17.34290367000358,53050.915158480006 2025-08-11,13:53:26.000,223,11063121,114245,0,1754920405,13873.25558387,17.30060889000015,53050.98502968001 2025-08-11,13:53:27.000,223,11063096,114485,0,1754920406,13873.215166009999,17.244215849998,53050.97804256 2025-08-11,13:53:28.000,223,11063115,114205,0,1754920407,13873.235374939999,17.194871940002486,53050.95708120001 2025-08-11,13:53:29.000,223,11063079,114285,0,1754920408,13873.107385049989,17.082085859998188,53051.012978160004 2025-08-11,13:53:30.000,223,11063097,114245,0,1754920409,13873.046758259989,17.07503672999883,53051.00599104001 2025-08-11,13:53:31.000,223,11063135,114405,0,1754920410,13872.992867779998,17.011594560004596,53051.02695240001 2025-08-11,13:53:32.000,223,11063119,114405,0,1754920411,13872.918768369993,16.955201520002447,53051.06887512 2025-08-11,13:53:33.000,223,11063115,114245,0,1754920412,13872.723415380002,16.912906739999016,53051.012978160004 2025-08-11,13:53:34.000,223,11063131,114164,0,1754920413,13872.608898109997,16.82831717999943,53050.9920168 2025-08-11,13:53:35.000,223,11063106,114445,0,1754920414,13872.46069929,16.71553110000241,53050.92913272 2025-08-11,13:53:36.000,223,11063117,114205,0,1754920415,13872.37312725999,16.64503980000154,53050.9221456 2025-08-11,13:53:37.000,223,11063146,114565,0,1754920416,13872.25860999,16.539302850003878,53050.915158480006 2025-08-11,13:53:38.000,223,11063119,114285,0,1754920417,13872.123883789995,16.41241851000086,53050.88022288 2025-08-11,13:53:39.000,223,11063065,114045,0,1754920418,13872.02957544999,16.320779820001917,53050.8522744 2025-08-11,13:53:40.000,223,11063094,114485,0,1754920419,13871.921794489994,16.1938954799989,53050.80336456 2025-08-11,13:53:41.000,223,11063163,114205,0,1754920420,13871.847695079989,16.045863749997807,53050.66362216 2025-08-11,13:53:42.000,223,11063092,114205,0,1754920421,13871.793804599998,15.918979410002066,53050.64964792001 2025-08-11,13:53:43.000,223,11063120,114325,0,1754920422,13871.686023640003,15.813242460004403,53050.6426608 2025-08-11,13:53:44.000,223,11063112,114285,0,1754920423,13871.625396850002,15.707505509999464,53050.60073808001 2025-08-11,13:53:45.000,223,11063138,114445,0,1754920424,13871.564770060002,15.56652290999773,53050.530866880006 2025-08-11,13:53:46.000,223,11063144,114405,0,1754920425,13871.477198029992,15.467835089999426,53050.45400856001 2025-08-11,13:53:47.000,223,11063096,114085,0,1754920426,13871.463725410002,15.326852489997691,53050.43304720001 2025-08-11,13:53:48.000,223,11063134,114565,0,1754920427,13871.369417069996,15.19996815000195,53050.32125328 2025-08-11,13:53:49.000,223,11063099,114485,0,1754920428,13871.355944449992,15.058985550000216,53050.3282404 2025-08-11,13:53:50.000,223,11063133,114325,0,1754920429,13871.355944449992,14.995543379998708,53050.25138208 2025-08-11,13:53:51.000,223,11063155,114445,0,1754920430,13871.355944449992,14.868659040002967,53050.18151088 2025-08-11,13:53:52.000,223,11063109,114405,0,1754920431,13871.463725410002,14.819315130000177,53050.13260104 2025-08-11,13:53:53.000,223,11063140,114365,0,1754920432,13871.564770060002,14.727676440001233,53050.125613920005 2025-08-11,13:53:54.000,223,11063131,114365,0,1754920433,13871.638869469993,14.699479920003796,53050.076704080006 2025-08-11,13:53:55.000,223,11063134,114485,0,1754920434,13871.746650429988,14.74177469999995,53050.04176848 2025-08-11,13:53:56.000,223,11063086,114245,0,1754920435,13871.854431389998,14.7981677400021,53050.006832880004 2025-08-11,13:53:57.000,223,11063125,114164,0,1754920436,13871.921794489994,14.896855560000404,53049.98587152 2025-08-11,13:53:58.000,223,11063116,114405,0,1754920437,13871.921794489994,15.016690770004061,53049.9439488 2025-08-11,13:53:59.000,223,11063113,114245,0,1754920438,13871.96894865999,15.143575109999801,53049.9439488 2025-08-11,13:54:00.000,223,11063163,114285,0,1754920439,13871.955476039999,15.284557710001536,53049.90202608001 2025-08-11,13:54:01.000,223,11063109,114485,0,1754920440,13871.894849249999,15.362098140001763,53049.84612912 2025-08-11,13:54:02.000,223,11063074,114605,0,1754920441,13871.827486149989,15.460785960000067,53049.82516776 2025-08-11,13:54:03.000,223,11063097,114405,0,1754920442,13871.874640319998,15.580621170003724,53049.78324504001 2025-08-11,13:54:04.000,223,11063093,114565,0,1754920443,13871.867904009989,15.693407250000746,53049.81119352001 2025-08-11,13:54:05.000,223,11063116,114205,0,1754920444,13871.894849249999,15.728652900004818,53049.74830944 2025-08-11,13:54:06.000,223,11063118,114405,0,1754920445,13871.861167699994,15.904881150003348,53049.741322320006 2025-08-11,13:54:07.000,223,11063126,114325,0,1754920446,13871.894849249999,16.01766723000037,53049.75529656 2025-08-11,13:54:08.000,223,11063097,114325,0,1754920447,13871.901585559994,16.109305919999315,53049.74830944 2025-08-11,13:54:09.000,223,11063114,114205,0,1754920448,13871.894849249999,16.172748090000823,53049.74830944 2025-08-11,13:54:10.000,223,11063133,114445,0,1754920449,13871.935267109999,16.25028852000105,53049.72734808 2025-08-11,13:54:11.000,223,11063117,114445,0,1754920450,13871.942003419994,16.278485039998486,53049.68542536001 2025-08-11,13:54:12.000,223,11063127,114205,0,1754920451,13871.894849249999,16.3066815600032,53049.74830944 2025-08-11,13:54:13.000,223,11063085,114365,0,1754920452,13871.908321869989,16.370123730004707,53049.68542536001 2025-08-11,13:54:14.000,223,11063089,114205,0,1754920453,13871.854431389998,16.405369380001503,53049.67843824 2025-08-11,13:54:15.000,223,11063052,114325,0,1754920454,13871.753386739998,16.46881155000301,53049.692412480006 2025-08-11,13:54:16.000,223,11063153,114325,0,1754920455,13871.686023640003,16.525204589997884,53049.70638672 2025-08-11,13:54:17.000,223,11063131,114325,0,1754920456,13871.584978990002,16.59569588999875,53049.70638672 2025-08-11,13:54:18.000,223,11063119,114405,0,1754920457,13871.544561130002,16.757825879998563,53049.64350264001 2025-08-11,13:54:19.000,223,11063112,114365,0,1754920458,13871.463725410002,16.87061196000286,53049.63651552 2025-08-11,13:54:20.000,223,11063064,114325,0,1754920459,13871.382889690001,17.011594560004596,53049.64350264001 2025-08-11,13:54:21.000,223,11063108,114405,0,1754920460,13871.355944449992,17.12438064000162,53049.64350264001 2025-08-11,13:54:22.000,223,11063083,114325,0,1754920461,13871.315526589991,17.251264980004635,53049.65747688 2025-08-11,13:54:23.000,223,11063092,114405,0,1754920462,13871.308790279996,17.29355976000079,53049.671451120004 2025-08-11,13:54:24.000,223,11063128,114205,0,1754920463,13871.342471830001,17.357001930002298,53049.56664432001 2025-08-11,13:54:25.000,223,11063097,114245,0,1754920464,13871.322262900001,17.34995280000294,53049.60856704 2025-08-11,13:54:26.000,223,11063169,114325,0,1754920465,13871.416571239992,17.307658019999508,53049.61555416001 2025-08-11,13:54:27.000,223,11063130,114405,0,1754920466,13871.470461719997,17.34995280000294,53049.60157992 2025-08-11,13:54:28.000,223,11063075,114325,0,1754920467,13871.504143270002,17.307658019999508,53049.63651552 2025-08-11,13:54:29.000,223,11063067,114085,0,1754920468,13871.524352200002,17.244215849998,53049.64350264001 2025-08-11,13:54:30.000,223,11063086,114405,0,1754920469,13871.551297439997,17.265363240003353,53049.61555416001 2025-08-11,13:54:31.000,223,11063123,114405,0,1754920470,13871.551297439997,17.251264980004635,53049.6295284 2025-08-11,13:54:32.000,223,11063116,114365,0,1754920471,13871.537824819992,17.244215849998,53049.66446400001 2025-08-11,13:54:33.000,223,11063095,114285,0,1754920472,13871.497406959992,17.208970200001204,53049.6295284 2025-08-11,13:54:34.000,223,11063081,114205,0,1754920473,13871.423307550001,17.089134990004823,53049.65747688 2025-08-11,13:54:35.000,223,11063097,114405,0,1754920474,13871.382889690001,17.082085859998188,53049.63651552 2025-08-11,13:54:36.000,223,11063081,114125,0,1754920475,13871.349208139996,17.046840210001392,53049.70638672 2025-08-11,13:54:37.000,223,11063096,114285,0,1754920476,13871.355944449992,16.93405413000437,53049.65747688 2025-08-11,13:54:38.000,223,11063163,114285,0,1754920477,13871.295317659991,16.82831717999943,53049.70638672 2025-08-11,13:54:39.000,223,11063136,114205,0,1754920478,13871.22121825,16.807169790001353,53049.67843824 2025-08-11,13:54:40.000,223,11063117,114125,0,1754920479,13871.16059146,16.729629360001127,53049.6993996 2025-08-11,13:54:41.000,223,11063145,114405,0,1754920480,13871.147118839996,16.687334579997696,53049.6993996 2025-08-11,13:54:42.000,223,11063098,114565,0,1754920481,13871.03260156999,16.609794150004745,53049.6295284 2025-08-11,13:54:43.000,223,11063159,114325,0,1754920482,13871.03933788,16.525204589997884,53049.671451120004 2025-08-11,13:54:44.000,223,11063148,114085,0,1754920483,13871.005656329995,16.42651676999958,53049.68542536001 2025-08-11,13:54:45.000,223,11063128,114405,0,1754920484,13870.924820609995,16.370123730004707,53049.64350264001 2025-08-11,13:54:46.000,223,11063150,114285,0,1754920485,13870.93155691999,16.23619026000233,53049.65048976 2025-08-11,13:54:47.000,223,11063163,114325,0,1754920486,13870.89113905999,16.088158530001238,53049.64350264001 2025-08-11,13:54:48.000,223,11063125,114485,0,1754920487,13870.884402749994,15.996519840002293,53049.59459280001 2025-08-11,13:54:49.000,223,11063100,114565,0,1754920488,13870.93155691999,15.862586369999917,53049.60856704 2025-08-11,13:54:50.000,223,11063150,114645,0,1754920489,13870.904611679995,15.700456380000105,53049.58760568 2025-08-11,13:54:51.000,223,11063093,114405,0,1754920490,13870.93829323,15.531277260000934,53049.622541280005 2025-08-11,13:54:52.000,223,11063091,114485,0,1754920491,13870.97197477999,15.397343789998558,53049.58061856 2025-08-11,13:54:53.000,223,11063082,114125,0,1754920492,13870.99892002,15.19996815000195,53049.53170872 2025-08-11,13:54:54.000,223,11063144,114164,0,1754920493,13871.09322835999,15.058985550000216,53049.53170872 2025-08-11,13:54:55.000,223,11063100,114205,0,1754920494,13871.14038253,14.92505207999784,53049.51074736 2025-08-11,13:54:56.000,223,11063112,114245,0,1754920495,13871.234690869991,14.826364259999536,53049.503760240004 2025-08-11,13:54:57.000,223,11063139,114365,0,1754920496,13871.24142718,14.734725570000592,53049.524721600006 2025-08-11,13:54:58.000,223,11063140,114645,0,1754920497,13871.315526589991,14.62193949000357,53049.503760240004 2025-08-11,13:54:59.000,223,11063139,114645,0,1754920498,13871.450252789997,14.57259558000078,53049.489786 2025-08-11,13:55:00.000,223,11063084,114405,0,1754920499,13871.551297439997,14.551448190002702,53049.454850400005 2025-08-11,13:55:01.000,223,11063062,114365,0,1754920500,13871.686023640003,14.57259558000078,53049.44786328001 2025-08-11,13:55:02.000,223,11063096,114725,0,1754920501,13871.820749839993,14.586693839999498,53049.44786328001 2025-08-11,13:55:03.000,223,11063099,114525,0,1754920502,13871.935267109999,14.593742969998857,53049.503760240004 2025-08-11,13:55:04.000,223,11063129,114325,0,1754920503,13871.995893899999,14.678332529998443,53049.46882464 2025-08-11,13:55:05.000,223,11063142,114525,0,1754920504,13872.123883789995,14.720627310001873,53049.48279888 2025-08-11,13:55:06.000,223,11063141,114325,0,1754920505,13872.184510579995,14.762922089998028,53049.41292768 2025-08-11,13:55:07.000,223,11063137,114365,0,1754920506,13872.29902785,14.769971220004663,53049.46882464 2025-08-11,13:55:08.000,223,11063121,113925,0,1754920507,13872.37312725999,14.861609910003608,53049.51773448001 2025-08-11,13:55:09.000,223,11063149,114085,0,1754920508,13872.487644529996,14.896855560000404,53049.51773448001 2025-08-11,13:55:10.000,223,11063099,114245,0,1754920509,13872.528062389996,14.92505207999784,53049.47581176001 2025-08-11,13:55:11.000,223,11063116,114164,0,1754920510,13872.568480249996,14.98144511999999,53049.49677312001 2025-08-11,13:55:12.000,223,11063133,114405,0,1754920511,13872.676261209992,15.15062423999916,53049.489786 2025-08-11,13:55:13.000,223,11063113,114325,0,1754920512,13872.784042170002,15.19996815000195,53049.46183752 2025-08-11,13:55:14.000,223,11063144,114205,0,1754920513,13872.891823129998,15.291606840000895,53049.48279888 2025-08-11,13:55:15.000,223,11063130,114325,0,1754920514,13872.925504679988,15.42554031000327,53049.49677312001 2025-08-11,13:55:16.000,223,11063152,114405,0,1754920515,13873.040021949993,15.524228130001575,53049.51074736 2025-08-11,13:55:17.000,223,11063100,114485,0,1754920516,13873.134330289999,15.637014209998597,53049.524721600006 2025-08-11,13:55:18.000,223,11063143,114285,0,1754920517,13873.22863862999,15.799144199998409,53049.44786328001 2025-08-11,13:55:19.000,223,11063095,114445,0,1754920518,13873.33641959,15.883733759997995,53049.42690192001 2025-08-11,13:55:20.000,223,11063113,114285,0,1754920519,13873.39704638,15.975372450004215,53049.503760240004 2025-08-11,13:55:21.000,223,11063097,114645,0,1754920520,13873.45767317,16.07406027000252,53049.46183752 2025-08-11,13:55:22.000,223,11063112,114245,0,1754920521,13873.59913568,16.20094460999826,53049.43388904 2025-08-11,13:55:23.000,223,11063072,114325,0,1754920522,13873.706916639996,16.25028852000105,53049.47581176001 2025-08-11,13:55:24.000,223,11063080,114485,0,1754920523,13873.760807120001,16.356025469998713,53049.44786328001 2025-08-11,13:55:25.000,223,11063153,114645,0,1754920524,13873.848379149997,16.47586068000237,53049.51074736 2025-08-11,13:55:26.000,223,11063107,114245,0,1754920525,13873.888797009997,16.581597630000033,53049.44087616 2025-08-11,13:55:27.000,223,11063123,114005,0,1754920526,13873.882060700002,16.616843280004105,53049.454850400005 2025-08-11,13:55:28.000,223,11063153,114325,0,1754920527,13873.949423799997,16.729629360001127,53049.47581176001 2025-08-11,13:55:29.000,223,11063121,114365,0,1754920528,13873.895533319992,16.793071530002635,53049.44087616 2025-08-11,13:55:30.000,223,11063141,114245,0,1754920529,13873.942687490002,16.87061196000286,53049.41292768 2025-08-11,13:55:31.000,223,11063151,114365,0,1754920530,13873.922478560002,16.948152390003088,53049.384979200004 2025-08-11,13:55:32.000,223,11063126,114405,0,1754920531,13873.875324389992,16.990447169999243,53049.46183752 2025-08-11,13:55:33.000,223,11063081,114205,0,1754920532,13873.882060700002,17.039791080002033,53049.46882464 2025-08-11,13:55:34.000,223,11063135,114285,0,1754920533,13873.807961289996,17.06798759999947,53049.47581176001 2025-08-11,13:55:35.000,223,11063119,114405,0,1754920534,13873.787752359996,17.194871940002486,53049.48279888 2025-08-11,13:55:36.000,223,11063139,114045,0,1754920535,13873.727125569996,17.17372455000441,53049.48279888 2025-08-11,13:55:37.000,223,11063123,114325,0,1754920536,13873.693444019991,17.187822810003127,53049.46183752 2025-08-11,13:55:38.000,223,11063168,114285,0,1754920537,13873.605871989996,17.23716671999864,53049.46882464 2025-08-11,13:55:39.000,223,11063147,114325,0,1754920538,13873.59239936999,17.258314110003994,53049.47581176001 2025-08-11,13:55:40.000,223,11063116,114365,0,1754920539,13873.59239936999,17.251264980004635,53049.46882464 2025-08-11,13:55:41.000,223,11063135,114245,0,1754920540,13873.545245199995,17.258314110003994,53049.44087616 2025-08-11,13:55:42.000,223,11063070,114325,0,1754920541,13873.545245199995,17.23011758999928,53049.44087616 2025-08-11,13:55:43.000,223,11063139,114285,0,1754920542,13873.57892675,17.216019330000563,53049.44786328001 2025-08-11,13:55:44.000,223,11063132,114245,0,1754920543,13873.55198150999,17.208970200001204,53049.51074736 2025-08-11,13:55:45.000,223,11063075,114164,0,1754920544,13873.55871782,17.223068459999922,53049.44786328001 2025-08-11,13:55:46.000,223,11063092,114365,0,1754920545,13873.57219043999,17.152577159999055,53049.405940560006 2025-08-11,13:55:47.000,223,11063081,114365,0,1754920546,13873.53850889,17.216019330000563,53049.54568296001 2025-08-11,13:55:48.000,223,11063139,114445,0,1754920547,13873.43746424,17.187822810003127,53049.42690192001 2025-08-11,13:55:49.000,223,11063108,114205,0,1754920548,13873.35662852,17.223068459999922,53049.47581176001 2025-08-11,13:55:50.000,223,11063136,114485,0,1754920549,13873.26905648999,17.12438064000162,53049.489786 2025-08-11,13:55:51.000,223,11063102,114365,0,1754920550,13873.20842969999,17.06093847000011,53049.44786328001 2025-08-11,13:55:52.000,223,11063062,114285,0,1754920551,13873.154539219999,17.05388934000075,53049.503760240004 2025-08-11,13:55:53.000,223,11063134,114245,0,1754920552,13873.100648739994,17.039791080002033,53049.46882464 2025-08-11,13:55:54.000,223,11063086,114485,0,1754920553,13873.073703499998,16.983398039999884,53049.44087616 2025-08-11,13:55:55.000,223,11063154,114485,0,1754920554,13872.986131469988,16.990447169999243,53049.44786328001 2025-08-11,13:55:56.000,223,11063076,114405,0,1754920555,13872.965922539988,16.976348910000524,53049.44087616 2025-08-11,13:55:57.000,223,11063122,114405,0,1754920556,13872.959186229993,16.983398039999884,53049.405940560006 2025-08-11,13:55:58.000,223,11063125,114045,0,1754920557,13872.952449919998,16.997496299998602,53049.43388904 2025-08-11,13:55:59.000,223,11063130,114565,0,1754920558,13872.864877890002,16.962250650001806,53049.43388904 2025-08-11,13:56:00.000,223,11063154,114285,0,1754920559,13872.797514789992,16.94110326000373,53049.37100496 2025-08-11,13:56:01.000,223,11063124,114525,0,1754920560,13872.770569549997,16.87061196000286,53049.4199148 2025-08-11,13:56:02.000,223,11063079,114285,0,1754920561,13872.682997520002,16.849464570004784,53049.32209512 2025-08-11,13:56:03.000,223,11063109,114045,0,1754920562,13872.622370730001,16.800120660001994,53049.36401784 2025-08-11,13:56:04.000,223,11063096,114285,0,1754920563,13872.649315969997,16.729629360001127,53049.37799208001 2025-08-11,13:56:05.000,223,11063143,114205,0,1754920564,13872.608898109997,16.65913806000026,53049.32908224001 2025-08-11,13:56:06.000,223,11063120,114525,0,1754920565,13872.534798699991,16.59569588999875,53049.35004360001 2025-08-11,13:56:07.000,223,11063112,114285,0,1754920566,13872.487644529996,16.581597630000033,53049.36401784 2025-08-11,13:56:08.000,223,11063072,114164,0,1754920567,13872.41354511999,16.539302850003878,53049.4199148 2025-08-11,13:56:09.000,223,11063098,114125,0,1754920568,13872.33270939999,16.511106329999166,53049.384979200004 2025-08-11,13:56:10.000,223,11063144,114325,0,1754920569,13872.25860999,16.567499370001315,53049.32908224001 2025-08-11,13:56:11.000,223,11063167,114205,0,1754920570,13872.204719509995,16.560450240001956,53049.32908224001 2025-08-11,13:56:12.000,223,11063154,114285,0,1754920571,13872.21819213,16.546351980003237,53049.32908224001 2025-08-11,13:56:13.000,223,11063143,114445,0,1754920572,13872.224928439995,16.574548500000674,53049.357030720006 2025-08-11,13:56:14.000,223,11063157,114205,0,1754920573,13872.21819213,16.637990670002182,53049.30812088001 2025-08-11,13:56:15.000,223,11063141,114325,0,1754920574,13872.25860999,16.623892410003464,53049.336069360004 2025-08-11,13:56:16.000,223,11063154,114245,0,1754920575,13872.23840106,16.637990670002182,53049.336069360004 2025-08-11,13:56:17.000,223,11063158,114285,0,1754920576,13872.1979832,16.546351980003237,53049.30812088001 2025-08-11,13:56:18.000,223,11063074,114525,0,1754920577,13872.21819213,16.497008070000447,53049.30812088001 2025-08-11,13:56:19.000,223,11063114,114405,0,1754920578,13872.265346299995,16.42651676999958,53049.23126256001 2025-08-11,13:56:20.000,223,11063164,114325,0,1754920579,13872.1979832,16.384221990003425,53049.25921104001 2025-08-11,13:56:21.000,223,11063104,114405,0,1754920580,13872.11714748,16.334878080000635,53049.25222392 2025-08-11,13:56:22.000,223,11063077,114445,0,1754920581,13872.07672962,16.23619026000233,53049.2452368 2025-08-11,13:56:23.000,223,11063085,114485,0,1754920582,13872.043048069994,16.207993740004895,53049.22427544 2025-08-11,13:56:24.000,223,11063163,114325,0,1754920583,13872.036311759999,16.137502440004027,53049.23126256001 2025-08-11,13:56:25.000,223,11063156,114125,0,1754920584,13872.002630209994,16.045863749997807,53049.2452368 2025-08-11,13:56:26.000,223,11063127,114485,0,1754920585,13872.00936651999,15.918979410002066,53049.21030120001 2025-08-11,13:56:27.000,223,11063131,114325,0,1754920586,13872.036311759999,15.84143898000184,53049.20331408 2025-08-11,13:56:28.000,223,11063099,114525,0,1754920587,13872.103674859994,15.806193329997768,53049.23126256001 2025-08-11,13:56:29.000,223,11063097,114245,0,1754920588,13872.164301649995,15.714554639998823,53049.16139136001 2025-08-11,13:56:30.000,223,11063067,114285,0,1754920589,13872.15756534,15.672259860002669,53049.15440424 2025-08-11,13:56:31.000,223,11063077,114365,0,1754920590,13872.224928439995,15.61586682000052,53049.1753656 2025-08-11,13:56:32.000,223,11063157,114365,0,1754920591,13872.35291832999,15.61586682000052,53049.14043000001 2025-08-11,13:56:33.000,223,11063087,114365,0,1754920592,13872.44049036,15.538326390000293,53049.14741712 2025-08-11,13:56:34.000,223,11063121,114405,0,1754920593,13872.581952870001,15.510129870002856,53049.13344288 2025-08-11,13:56:35.000,223,11063141,114245,0,1754920594,13872.682997520002,15.510129870002856,53049.14043000001 2025-08-11,13:56:36.000,223,11063148,114285,0,1754920595,13872.844668960002,15.496031610004138,53049.15440424 2025-08-11,13:56:37.000,223,11063150,114405,0,1754920596,13872.891823129998,15.453736830000707,53049.14741712 2025-08-11,13:56:38.000,223,11063136,114445,0,1754920597,13873.019813019993,15.43963857000199,53049.13344288 2025-08-11,13:56:39.000,223,11063026,114445,0,1754920598,13873.100648739994,15.43258944000263,53049.06357168001 2025-08-11,13:56:40.000,223,11063118,114365,0,1754920599,13873.161275529994,15.453736830000707,53049.14043000001 2025-08-11,13:56:41.000,223,11063106,114205,0,1754920600,13873.25558387,15.481933349998144,53049.14043000001 2025-08-11,13:56:42.000,223,11063079,114525,0,1754920601,13873.37683745,15.517179000002216,53049.14043000001 2025-08-11,13:56:43.000,223,11063075,114365,0,1754920602,13873.484618409995,15.56652290999773,53049.15440424 2025-08-11,13:56:44.000,223,11063088,114485,0,1754920603,13873.646289849996,15.594719430002442,53049.15440424 2025-08-11,13:56:45.000,223,11063184,114164,0,1754920604,13873.727125569996,15.587670300003083,53049.18235272001 2025-08-11,13:56:46.000,223,11063124,114365,0,1754920605,13873.794488669992,15.55947377999837,53049.11248152001 2025-08-11,13:56:47.000,223,11063145,114365,0,1754920606,13873.888797009997,15.573572040004365,53049.19632696 2025-08-11,13:56:48.000,223,11063149,114565,0,1754920607,13873.989841659997,15.594719430002442,53049.189339840006 2025-08-11,13:56:49.000,223,11063175,114085,0,1754920608,13874.097622619993,15.56652290999773,53049.2452368 2025-08-11,13:56:50.000,223,11063131,114205,0,1754920609,13874.178458339993,15.580621170003724,53049.189339840006 2025-08-11,13:56:51.000,223,11063163,114245,0,1754920610,13874.272766679998,15.573572040004365,53049.19632696 2025-08-11,13:56:52.000,223,11063058,114645,0,1754920611,13874.441174429994,15.573572040004365,53049.26619816 2025-08-11,13:56:53.000,223,11063165,114445,0,1754920612,13874.56916431999,15.622915949999879,53049.28017240001 2025-08-11,13:56:54.000,223,11063152,114405,0,1754920613,13874.71736314,15.629965079999238,53049.30113376 2025-08-11,13:56:55.000,223,11063104,114485,0,1754920614,13874.872298269991,15.693407250000746,53049.30113376 2025-08-11,13:56:56.000,223,11063095,114365,0,1754920615,13874.959870300001,15.742751160003536,53049.32209512 2025-08-11,13:56:57.000,223,11063064,114365,0,1754920616,13875.094596499992,15.848488110001199,53049.39196632 2025-08-11,13:56:58.000,223,11063088,114285,0,1754920617,13875.161959600002,15.89078289000463,53049.37100496 2025-08-11,13:56:59.000,223,11063120,114365,0,1754920618,13875.242795320002,15.904881150003348,53049.32908224001 2025-08-11,13:57:00.000,223,11063108,114125,0,1754920619,13875.377521519993,15.911930280002707,53049.39196632 2025-08-11,13:57:01.000,223,11063147,114365,0,1754920620,13875.478566169993,15.926028540001425,53049.454850400005 2025-08-11,13:57:02.000,223,11063105,114205,0,1754920621,13875.559401889994,15.947175929999503,53049.44786328001 2025-08-11,13:57:03.000,223,11063071,114325,0,1754920622,13875.599819749994,15.926028540001425,53049.49677312001 2025-08-11,13:57:04.000,223,11063091,114525,0,1754920623,13875.741282259994,15.961274189998221,53049.53869584 2025-08-11,13:57:05.000,223,11063102,114725,0,1754920624,13875.77496381,16.02471635999973,53049.5596572 2025-08-11,13:57:06.000,223,11063100,114205,0,1754920625,13875.85579953,16.06701114000316,53049.59459280001 2025-08-11,13:57:07.000,223,11063077,114565,0,1754920626,13875.91642632,16.137502440004027,53049.622541280005 2025-08-11,13:57:08.000,223,11063128,114285,0,1754920627,13875.91642632,16.18684634999954,53049.65048976 2025-08-11,13:57:09.000,223,11063124,114285,0,1754920628,13876.01747097,16.285534169997845,53049.6993996 2025-08-11,13:57:10.000,223,11063122,114565,0,1754920629,13876.044416209996,16.377172860004066,53049.692412480006 2025-08-11,13:57:11.000,223,11063172,114445,0,1754920630,13876.125251929996,16.518155459998525,53049.74830944 2025-08-11,13:57:12.000,223,11063114,114285,0,1754920631,13876.219560270001,16.553401110002596,53049.76228368001 2025-08-11,13:57:13.000,223,11063131,114205,0,1754920632,13876.239769200001,16.60274501999811,53049.78324504001 2025-08-11,13:57:14.000,223,11063119,114365,0,1754920633,13876.273450749992,16.65913806000026,53049.81119352001 2025-08-11,13:57:15.000,223,11063109,114005,0,1754920634,13876.259978130001,16.60274501999811,53049.88106472001 2025-08-11,13:57:16.000,223,11063152,114405,0,1754920635,13876.185878719996,16.609794150004745,53049.88106472001 2025-08-11,13:57:17.000,223,11063143,114405,0,1754920636,13876.105042999996,16.60274501999811,53049.91600032 2025-08-11,13:57:18.000,223,11063071,114565,0,1754920637,13876.064625139996,16.553401110002596,53049.95093592001 2025-08-11,13:57:19.000,223,11063114,114365,0,1754920638,13875.99052572999,16.553401110002596,53049.95093592001 2025-08-11,13:57:20.000,223,11063090,114605,0,1754920639,13875.95684418,16.539302850003878,53049.9439488 2025-08-11,13:57:21.000,223,11063184,114125,0,1754920640,13875.91642632,16.581597630000033,53049.95093592001 2025-08-11,13:57:22.000,223,11063106,114445,0,1754920641,13875.943371559995,16.623892410003464,53049.90202608001 2025-08-11,13:57:23.000,223,11063176,114445,0,1754920642,13875.963580489995,16.66618718999962,53049.95093592001 2025-08-11,13:57:24.000,223,11063088,114085,0,1754920643,13875.963580489995,16.764875009997922,53049.95093592001 2025-08-11,13:57:25.000,223,11063095,114285,0,1754920644,13875.923162629995,16.83536630999879,53049.93696168 2025-08-11,13:57:26.000,223,11063112,114285,0,1754920645,13875.95010786999,16.87766109000222,53049.97189728 2025-08-11,13:57:27.000,223,11063106,114405,0,1754920646,13875.99052572999,16.983398039999884,53050.006832880004 2025-08-11,13:57:28.000,223,11063097,114325,0,1754920647,13875.983789419995,17.00454542999796,53049.98587152 2025-08-11,13:57:29.000,223,11063135,114365,0,1754920648,13876.01747097,17.07503672999883,53050.04875560001 2025-08-11,13:57:30.000,223,11063137,114485,0,1754920649,13876.084834069996,17.166675419997773,53049.98587152 2025-08-11,13:57:31.000,223,11063123,114645,0,1754920650,13876.219560270001,17.23011758999928,53049.99285864 2025-08-11,13:57:32.000,223,11063086,113845,0,1754920651,13876.307132299997,17.251264980004635,53049.99285864 2025-08-11,13:57:33.000,223,11063157,114485,0,1754920652,13876.401440640002,17.265363240003353,53050.02080712001 2025-08-11,13:57:34.000,223,11063066,114205,0,1754920653,13876.489012669997,17.272412370002712,53050.09766544001 2025-08-11,13:57:35.000,223,11063105,114565,0,1754920654,13876.556375769993,17.216019330000563,53050.06272984 2025-08-11,13:57:36.000,223,11063079,114285,0,1754920655,13876.542903150003,17.166675419997773,53050.09067832 2025-08-11,13:57:37.000,223,11063063,114125,0,1754920656,13876.475540049993,17.187822810003127,53050.125613920005 2025-08-11,13:57:38.000,223,11063138,114405,0,1754920657,13876.367759089997,17.194871940002486,53050.09067832 2025-08-11,13:57:39.000,223,11063123,114285,0,1754920658,13876.273450749992,17.152577159999055,53050.09766544001 2025-08-11,13:57:40.000,223,11063133,114285,0,1754920659,13876.179142410001,17.145528029999696,53050.0836912 2025-08-11,13:57:41.000,223,11063150,114164,0,1754920660,13876.01747097,17.265363240003353,53050.09067832 2025-08-11,13:57:42.000,223,11063143,114365,0,1754920661,13875.91642632,17.357001930002298,53050.09766544001 2025-08-11,13:57:43.000,223,11063073,114485,0,1754920662,13875.801909049995,17.52618105000147,53050.055742720004 2025-08-11,13:57:44.000,223,11063132,114245,0,1754920663,13875.761491189995,17.660114520003845,53050.11163968 2025-08-11,13:57:45.000,223,11063107,114525,0,1754920664,13875.69412809,17.73765495000407,53050.11163968 2025-08-11,13:57:46.000,223,11063083,114205,0,1754920665,13875.613292369999,17.765851470001508,53050.076704080006 2025-08-11,13:57:47.000,223,11063175,114205,0,1754920666,13875.545929269989,17.808146249997662,53050.0836912 2025-08-11,13:57:48.000,223,11063158,114365,0,1754920667,13875.532456649998,17.786998859999585,53050.04176848 2025-08-11,13:57:49.000,223,11063076,114325,0,1754920668,13875.444884619988,17.801097119998303,53050.06971696001 2025-08-11,13:57:50.000,223,11063179,114125,0,1754920669,13875.424675689988,17.808146249997662,53050.055742720004 2025-08-11,13:57:51.000,223,11063165,114325,0,1754920670,13875.417939379993,17.829293640003016,53050.09067832 2025-08-11,13:57:52.000,223,11063118,114285,0,1754920671,13875.390994139998,17.836342770002375,53050.0836912 2025-08-11,13:57:53.000,223,11063149,114285,0,1754920672,13875.417939379993,17.87158841999917,53050.06971696001 2025-08-11,13:57:54.000,223,11063118,114485,0,1754920673,13875.377521519993,17.829293640003016,53050.04875560001 2025-08-11,13:57:55.000,223,11063117,114445,0,1754920674,13875.330367349998,17.836342770002375,53050.06272984 2025-08-11,13:57:56.000,223,11063103,114445,0,1754920675,13875.222586390002,17.794047989998944,53050.006832880004 2025-08-11,13:57:57.000,223,11063142,114285,0,1754920676,13875.114805429992,17.716507559998718,53050.02080712001 2025-08-11,13:57:58.000,223,11063175,114325,0,1754920677,13875.121541740002,17.63896712999849,53049.96491016 2025-08-11,13:57:59.000,223,11063078,114205,0,1754920678,13875.148486979997,17.533230180000828,53049.957923040005 2025-08-11,13:58:00.000,223,11063102,114325,0,1754920679,13875.135014359992,17.357001930002298,53049.96491016 2025-08-11,13:58:01.000,223,11063154,114405,0,1754920680,13875.121541740002,17.314707149998867,53049.99285864 2025-08-11,13:58:02.000,223,11063077,114445,0,1754920681,13875.094596499992,17.180773680003767,53049.957923040005 2025-08-11,13:58:03.000,223,11063172,114045,0,1754920682,13875.054178639992,17.06093847000011,53049.90202608001 2025-08-11,13:58:04.000,223,11063080,114325,0,1754920683,13874.986815539996,16.927004999997735,53049.89503896 2025-08-11,13:58:05.000,223,11063174,114565,0,1754920684,13874.993551849991,16.82831717999943,53049.92997456001 2025-08-11,13:58:06.000,223,11063126,114045,0,1754920685,13874.980079230001,16.771924140004558,53049.86709048 2025-08-11,13:58:07.000,223,11063108,114445,0,1754920686,13874.91945244,16.66618718999962,53049.85311624001 2025-08-11,13:58:08.000,223,11063186,114325,0,1754920687,13874.872298269991,16.546351980003237,53049.84612912 2025-08-11,13:58:09.000,223,11063094,114245,0,1754920688,13874.784726239996,16.518155459998525,53049.8042064 2025-08-11,13:58:10.000,223,11063136,114405,0,1754920689,13874.683681589995,16.454713290004293,53049.77625792 2025-08-11,13:58:11.000,223,11063110,114405,0,1754920690,13874.643263729995,16.41946764000022,53049.790232160005 2025-08-11,13:58:12.000,223,11063117,114285,0,1754920691,13874.582636939995,16.363074599998072,53049.6993996 2025-08-11,13:58:13.000,223,11063175,114365,0,1754920692,13874.58937324999,16.285534169997845,53049.692412480006 2025-08-11,13:58:14.000,223,11063137,114164,0,1754920693,13874.53548277,16.271435909999127,53049.6993996 2025-08-11,13:58:15.000,223,11063099,114285,0,1754920694,13874.5556917,16.1938954799989,53049.65747688 2025-08-11,13:58:16.000,223,11063117,114365,0,1754920695,13874.54895538999,16.165698960001464,53049.65048976 2025-08-11,13:58:17.000,223,11063151,114365,0,1754920696,13874.58937324999,16.137502440004027,53049.60157992 2025-08-11,13:58:18.000,223,11063084,114405,0,1754920697,13874.67694528,16.116355049998674,53049.60157992 2025-08-11,13:58:19.000,223,11063143,114365,0,1754920698,13874.744308379995,16.08110940000188,53049.58760568 2025-08-11,13:58:20.000,223,11063151,114485,0,1754920699,13874.757781,16.06701114000316,53049.60856704 2025-08-11,13:58:21.000,223,11063150,114285,0,1754920700,13874.75104468999,16.038814619998448,53049.58061856 2025-08-11,13:58:22.000,223,11063086,114405,0,1754920701,13874.764517309995,16.045863749997807,53049.53170872 2025-08-11,13:58:23.000,223,11063085,114405,0,1754920702,13874.79146254999,16.088158530001238,53049.56664432001 2025-08-11,13:58:24.000,223,11063066,114245,0,1754920703,13874.73083575999,16.102256789999956,53049.489786 2025-08-11,13:58:25.000,223,11063155,114125,0,1754920704,13874.69715421,16.116355049998674,53049.51773448001 2025-08-11,13:58:26.000,223,11063114,114365,0,1754920705,13874.61631849,16.0599620100038,53049.49677312001 2025-08-11,13:58:27.000,223,11063118,114285,0,1754920706,13874.623054799995,16.08110940000188,53049.489786 2025-08-11,13:58:28.000,223,11063073,114085,0,1754920707,13874.61631849,16.137502440004027,53049.47581176001 2025-08-11,13:58:29.000,223,11063077,114365,0,1754920708,13874.60958217999,16.165698960001464,53049.46183752 2025-08-11,13:58:30.000,223,11063168,114005,0,1754920709,13874.60958217999,16.144551570003387,53049.39895344001 2025-08-11,13:58:31.000,223,11063108,114485,0,1754920710,13874.562428009995,16.179797220000182,53049.37799208001 2025-08-11,13:58:32.000,223,11063125,114285,0,1754920711,13874.60958217999,16.179797220000182,53049.43388904 2025-08-11,13:58:33.000,223,11063151,114445,0,1754920712,13874.62979110999,16.20094460999826,53049.405940560006 2025-08-11,13:58:34.000,223,11063138,114365,0,1754920713,13874.643263729995,16.172748090000823,53049.37100496 2025-08-11,13:58:35.000,223,11063119,114205,0,1754920714,13874.61631849,16.1938954799989,53049.36401784 2025-08-11,13:58:36.000,223,11063124,114365,0,1754920715,13874.61631849,16.20094460999826,53049.315108 2025-08-11,13:58:37.000,223,11063092,114445,0,1754920716,13874.582636939995,16.179797220000182,53049.32209512 2025-08-11,13:58:38.000,223,11063044,114285,0,1754920717,13874.60958217999,16.229141130002972,53049.37799208001 2025-08-11,13:58:39.000,223,11063079,114245,0,1754920718,13874.60958217999,16.271435909999127,53049.32908224001 2025-08-11,13:58:40.000,223,11063134,114045,0,1754920719,13874.60958217999,16.29258330000448,53049.34305648 2025-08-11,13:58:41.000,223,11063093,114365,0,1754920720,13874.58937324999,16.278485039998486,53049.336069360004 2025-08-11,13:58:42.000,223,11063157,114405,0,1754920721,13874.54895538999,16.285534169997845,53049.30113376 2025-08-11,13:58:43.000,223,11063074,114485,0,1754920722,13874.562428009995,16.320779820001917,53049.30113376 2025-08-11,13:58:44.000,223,11063108,114605,0,1754920723,13874.58937324999,16.278485039998486,53049.217288320004 2025-08-11,13:58:45.000,223,11063116,114405,0,1754920724,13874.54895538999,16.285534169997845,53049.22427544 2025-08-11,13:58:46.000,223,11063095,114365,0,1754920725,13874.5556917,16.271435909999127,53049.238249680006 2025-08-11,13:58:47.000,223,11063136,114205,0,1754920726,13874.522010149994,16.278485039998486,53049.19632696 2025-08-11,13:58:48.000,223,11063122,114285,0,1754920727,13874.562428009995,16.215042870004254,53049.2452368 2025-08-11,13:58:49.000,223,11063073,114405,0,1754920728,13874.582636939995,16.158649830002105,53049.18235272001 2025-08-11,13:58:50.000,223,11063137,114325,0,1754920729,13874.52874645999,16.13045331000467,53049.13344288 2025-08-11,13:58:51.000,223,11063079,114125,0,1754920730,13874.57590063,16.158649830002105,53049.13344288 2025-08-11,13:58:52.000,223,11063103,114445,0,1754920731,13874.57590063,16.137502440004027,53049.119468640005 2025-08-11,13:58:53.000,223,11063083,114365,0,1754920732,13874.602845869995,16.08110940000188,53049.1054944 2025-08-11,13:58:54.000,223,11063108,113925,0,1754920733,13874.69041789999,15.989470710002934,53049.09850728 2025-08-11,13:58:55.000,223,11063100,114405,0,1754920734,13874.69715421,15.961274189998221,53049.08453304 2025-08-11,13:58:56.000,223,11063143,114205,0,1754920735,13874.784726239996,15.862586369999917,53049.12645576 2025-08-11,13:58:57.000,223,11063099,114405,0,1754920736,13874.804935169996,15.827340720003122,53049.08453304 2025-08-11,13:58:58.000,223,11063072,114405,0,1754920737,13874.872298269991,15.777996810000332,53049.12645576 2025-08-11,13:58:59.000,223,11063091,114325,0,1754920738,13874.939661370001,15.679308990002028,53049.070558800006 2025-08-11,13:59:00.000,223,11063143,114485,0,1754920739,13875.060914950001,15.65816160000395,53049.06357168001 2025-08-11,13:59:01.000,223,11063120,114245,0,1754920740,13875.067651259997,15.693407250000746,53049.09850728 2025-08-11,13:59:02.000,223,11063163,114285,0,1754920741,13875.094596499992,15.672259860002669,53049.08453304 2025-08-11,13:59:03.000,223,11063070,114365,0,1754920742,13875.087860189997,15.686358120001387,53049.07754592 2025-08-11,13:59:04.000,223,11063107,114405,0,1754920743,13875.161959600002,15.714554639998823,53049.09850728 2025-08-11,13:59:05.000,223,11063108,114845,0,1754920744,13875.168695909997,15.707505509999464,53049.11248152001 2025-08-11,13:59:06.000,223,11063095,114325,0,1754920745,13875.101332810002,15.714554639998823,53049.11248152001 2025-08-11,13:59:07.000,223,11063145,114525,0,1754920746,13875.067651259997,15.693407250000746,53049.06357168001 2025-08-11,13:59:08.000,223,11063087,114405,0,1754920747,13874.912716129991,15.644063339997956,53049.08453304 2025-08-11,13:59:09.000,223,11063148,114365,0,1754920748,13874.804935169996,15.56652290999773,53049.05658456 2025-08-11,13:59:10.000,223,11063159,114325,0,1754920749,13874.703890519995,15.481933349998144,53049.1054944 2025-08-11,13:59:11.000,223,11063142,114525,0,1754920750,13874.58937324999,15.362098140001763,53049.09850728 2025-08-11,13:59:12.000,223,11063134,114365,0,1754920751,13874.48832859999,15.24931206000474,53049.0356232 2025-08-11,13:59:13.000,223,11063179,114325,0,1754920752,13874.441174429994,15.19996815000195,53049.05658456 2025-08-11,13:59:14.000,223,11063064,114565,0,1754920753,13874.42770180999,15.235213799998746,53049.02863608 2025-08-11,13:59:15.000,223,11063091,114125,0,1754920754,13874.319920849994,15.24931206000474,53049.04261032001 2025-08-11,13:59:16.000,223,11063140,114565,0,1754920755,13874.279502989993,15.228164669999387,53048.99370048001 2025-08-11,13:59:17.000,223,11063109,114445,0,1754920756,13874.185194649988,15.214066410000669,53049.00767472 2025-08-11,13:59:18.000,223,11063127,114325,0,1754920757,13874.111095239998,15.214066410000669,53048.89588080001 2025-08-11,13:59:19.000,223,11063105,114325,0,1754920758,13874.090886309998,15.235213799998746,53048.881906560004 2025-08-11,13:59:20.000,223,11063135,114045,0,1754920759,13874.057204759993,15.19996815000195,53048.87491944001 2025-08-11,13:59:21.000,223,11063134,114365,0,1754920760,13873.976369039992,15.20701728000131,53048.902867920006 2025-08-11,13:59:22.000,223,11063141,114325,0,1754920761,13873.989841659997,15.221115540000028,53048.9308164 2025-08-11,13:59:23.000,223,11063088,114565,0,1754920762,13873.942687490002,15.235213799998746,53048.853958080006 2025-08-11,13:59:24.000,223,11063066,114445,0,1754920763,13873.882060700002,15.277508580002177,53048.832996720004 2025-08-11,13:59:25.000,223,11063155,114205,0,1754920764,13873.882060700002,15.263410320003459,53048.832996720004 2025-08-11,13:59:26.000,223,11063113,114365,0,1754920765,13873.794488669992,15.270459450002818,53048.74915128 2025-08-11,13:59:27.000,223,11063143,114365,0,1754920766,13873.767543429996,15.347999880003044,53048.735177040006 2025-08-11,13:59:28.000,223,11063088,114405,0,1754920767,13873.720389260001,15.347999880003044,53048.72818992001 2025-08-11,13:59:29.000,223,11063096,114365,0,1754920768,13873.653026159991,15.355049010002404,53048.67928008001 2025-08-11,13:59:30.000,223,11063145,114365,0,1754920769,13873.61260829999,15.38324552999984,53048.63037024 2025-08-11,13:59:31.000,223,11063125,114405,0,1754920770,13873.51156364999,15.411442050004553,53048.63735736001 2025-08-11,13:59:32.000,223,11063138,114405,0,1754920771,13873.47114578999,15.453736830000707,53048.64434448 2025-08-11,13:59:33.000,223,11063088,114245,0,1754920772,13873.39704638,15.474884219998785,53048.60940888001 2025-08-11,13:59:34.000,223,11063095,114285,0,1754920773,13873.32968327999,15.56652290999773,53048.58844752001 2025-08-11,13:59:35.000,223,11063181,114365,0,1754920774,13873.2757928,15.587670300003083,53048.567486160006 2025-08-11,13:59:36.000,223,11063109,114525,0,1754920775,13873.25558387,15.61586682000052,53048.55351192 2025-08-11,13:59:37.000,223,11063143,114645,0,1754920776,13873.25558387,15.651112470004591,53048.55351192 2025-08-11,13:59:38.000,223,11063085,114285,0,1754920777,13873.22863862999,15.728652900004818,53048.49062784001 2025-08-11,13:59:39.000,223,11063076,114525,0,1754920778,13873.242111249994,15.799144199998409,53048.4766536 2025-08-11,13:59:40.000,223,11063097,114205,0,1754920779,13873.25558387,15.855537240000558,53048.518576320006 2025-08-11,13:59:41.000,223,11063170,114525,0,1754920780,13873.2757928,15.911930280002707,53048.48364072 2025-08-11,13:59:42.000,223,11063075,114245,0,1754920781,13873.30947434999,16.052912880004442,53048.45569224 2025-08-11,13:59:43.000,223,11063112,114405,0,1754920782,13873.26905648999,16.03176548999909,53048.51158920001 2025-08-11,13:59:44.000,223,11063096,114365,0,1754920783,13873.282529109994,16.0599620100038,53048.53255056 2025-08-11,13:59:45.000,223,11063112,114285,0,1754920784,13873.24884755999,16.088158530001238,53048.51158920001 2025-08-11,13:59:46.000,223,11063083,114365,0,1754920785,13873.29600173,16.102256789999956,53048.53953768001 2025-08-11,13:59:47.000,223,11063142,114445,0,1754920786,13873.28926541999,16.06701114000316,53048.48364072 2025-08-11,13:59:48.000,223,11063163,114405,0,1754920787,13873.33641959,16.088158530001238,53048.48364072 2025-08-11,13:59:49.000,223,11063143,114405,0,1754920788,13873.33641959,16.123404179998033,53048.49062784001 2025-08-11,13:59:50.000,223,11063088,114245,0,1754920789,13873.343155899995,16.13045331000467,53048.45569224 2025-08-11,13:59:51.000,223,11063098,114325,0,1754920790,13873.37683745,16.151600700002746,53048.46267936 2025-08-11,13:59:52.000,223,11063150,114365,0,1754920791,13873.41051899999,16.123404179998033,53048.46966648001 2025-08-11,13:59:53.000,223,11063133,114285,0,1754920792,13873.403782689995,16.123404179998033,53048.43473088 2025-08-11,13:59:54.000,223,11063057,114285,0,1754920793,13873.484618409995,16.116355049998674,53048.46267936 2025-08-11,13:59:55.000,223,11063113,114365,0,1754920794,13873.51156364999,16.109305919999315,53048.50460208 2025-08-11,13:59:56.000,223,11063091,114525,0,1754920795,13873.59913568,16.095207660000597,53048.49062784001 2025-08-11,13:59:57.000,223,11063116,114605,0,1754920796,13873.626080919996,16.088158530001238,53048.45569224 2025-08-11,13:59:58.000,223,11063131,114365,0,1754920797,13873.693444019991,16.088158530001238,53048.448705120005 2025-08-11,13:59:59.000,223,11063136,114285,0,1754920798,13873.801224980001,16.052912880004442,53048.46966648001 2025-08-11,14:00:00.000,223,11063142,114164,0,1754920799,13873.882060700002,16.01061810000101,53048.42774376 2025-08-11,14:00:01.000,223,11063130,114365,0,1754920800,13874.030259519997,15.961274189998221,53048.46966648001 2025-08-11,14:00:02.000,223,11063164,114285,0,1754920801,13874.171722029998,15.947175929999503,53048.4766536 2025-08-11,14:00:03.000,223,11063131,114245,0,1754920802,13874.292975609998,15.918979410002066,53048.45569224 2025-08-11,14:00:04.000,223,11063134,114285,0,1754920803,13874.441174429994,15.933077670000785,53048.4766536 2025-08-11,14:00:05.000,223,11063145,114445,0,1754920804,13874.56916431999,15.933077670000785,53048.51158920001 2025-08-11,14:00:06.000,223,11063120,114325,0,1754920805,13874.623054799995,15.933077670000785,53048.518576320006 2025-08-11,14:00:07.000,223,11063098,114285,0,1754920806,13874.757781,15.918979410002066,53048.53255056 2025-08-11,14:00:08.000,223,11063171,114405,0,1754920807,13874.932925059991,15.961274189998221,53048.57447328 2025-08-11,14:00:09.000,223,11063167,114365,0,1754920808,13875.040706020001,15.989470710002934,53048.62338312 2025-08-11,14:00:10.000,223,11063140,114405,0,1754920809,13875.128278049997,16.01061810000101,53048.65831872001 2025-08-11,14:00:11.000,223,11063107,114365,0,1754920810,13875.256267939993,16.095207660000597,53048.7212028 2025-08-11,14:00:12.000,223,11063119,114405,0,1754920811,13875.431411999998,16.151600700002746,53048.76312552 2025-08-11,14:00:13.000,223,11063092,114405,0,1754920812,13875.593083439999,16.271435909999127,53048.791074 2025-08-11,14:00:14.000,223,11063083,114125,0,1754920813,13875.741282259994,16.363074599998072,53048.832996720004 2025-08-11,14:00:15.000,223,11063067,114205,0,1754920814,13875.84906321999,16.454713290004293,53048.82600960001 2025-08-11,14:00:16.000,223,11063127,114405,0,1754920815,13875.97031679999,16.525204589997884,53048.87491944001 2025-08-11,14:00:17.000,223,11063111,114205,0,1754920816,13876.105042999996,16.60274501999811,53048.90985504 2025-08-11,14:00:18.000,223,11063083,114205,0,1754920817,13876.233032889992,16.66618718999962,53048.93780352 2025-08-11,14:00:19.000,223,11063114,114405,0,1754920818,13876.381231710002,16.71553110000241,53049.000687600004 2025-08-11,14:00:20.000,223,11063108,114365,0,1754920819,13876.522694220002,16.771924140004558,53049.0356232 2025-08-11,14:00:21.000,223,11063118,114365,0,1754920820,13876.576584699993,16.84241543999815,53049.08453304 2025-08-11,14:00:22.000,223,11063133,114205,0,1754920821,13876.670893039998,16.89175935000094,53049.12645576 2025-08-11,14:00:23.000,223,11063091,114205,0,1754920822,13876.758465069994,16.948152390003088,53049.168378480004 2025-08-11,14:00:24.000,223,11063158,114405,0,1754920823,13876.872982339999,16.948152390003088,53049.189339840006 2025-08-11,14:00:25.000,223,11063144,114525,0,1754920824,13876.97402699,16.990447169999243,53049.22427544 2025-08-11,14:00:26.000,223,11063106,114285,0,1754920825,13877.03465378,17.018643690003955,53049.238249680006 2025-08-11,14:00:27.000,223,11063086,114365,0,1754920826,13877.07507164,17.032741950002674,53049.21030120001 2025-08-11,14:00:28.000,223,11063111,114365,0,1754920827,13877.07507164,17.025692820003314,53049.287159520005 2025-08-11,14:00:29.000,223,11063116,114125,0,1754920828,13877.102016879995,17.032741950002674,53049.32908224001 2025-08-11,14:00:30.000,223,11063136,114325,0,1754920829,13877.162643669995,17.025692820003314,53049.405940560006 2025-08-11,14:00:31.000,223,11063128,114365,0,1754920830,13877.1154895,17.05388934000075,53049.39895344001 2025-08-11,14:00:32.000,223,11063117,114125,0,1754920831,13877.1154895,17.039791080002033,53049.36401784 2025-08-11,14:00:33.000,223,11063116,114285,0,1754920832,13877.12896211999,17.07503672999883,53049.37100496 2025-08-11,14:00:34.000,223,11063105,114525,0,1754920833,13877.1154895,17.06798759999947,53049.41292768 2025-08-11,14:00:35.000,223,11063065,114325,0,1754920834,13877.16937997999,17.046840210001392,53049.44087616 2025-08-11,14:00:36.000,223,11063158,114205,0,1754920835,13877.23000676999,16.976348910000524,53049.4199148 2025-08-11,14:00:37.000,223,11063114,114164,0,1754920836,13877.290633559991,16.976348910000524,53049.4199148 2025-08-11,14:00:38.000,223,11063134,114285,0,1754920837,13877.432096069992,16.927004999997735,53049.46882464 2025-08-11,14:00:39.000,223,11063155,114164,0,1754920838,13877.492722859992,16.948152390003088,53049.524721600006 2025-08-11,14:00:40.000,223,11063084,114365,0,1754920839,13877.573558579992,16.990447169999243,53049.54568296001 2025-08-11,14:00:41.000,223,11063134,114325,0,1754920840,13877.620712750002,17.06093847000011,53049.552670080004 2025-08-11,14:00:42.000,223,11063128,114205,0,1754920841,13877.681339540002,17.12438064000162,53049.552670080004 2025-08-11,14:00:43.000,223,11063116,114365,0,1754920842,13877.708284779997,17.194871940002486,53049.58760568 2025-08-11,14:00:44.000,223,11063184,114085,0,1754920843,13877.795856809993,17.201921070001845,53049.622541280005 2025-08-11,14:00:45.000,223,11063097,114445,0,1754920844,13877.775647879993,17.28651063000143,53049.622541280005 2025-08-11,14:00:46.000,223,11063111,114365,0,1754920845,13877.849747289998,17.357001930002298,53049.71337384001 2025-08-11,14:00:47.000,223,11063130,114125,0,1754920846,13877.944055629989,17.497984530004032,53049.66446400001 2025-08-11,14:00:48.000,223,11063071,114085,0,1754920847,13878.092254449999,17.63896712999849,53049.73433520001 2025-08-11,14:00:49.000,223,11063156,114325,0,1754920848,13878.17309017,17.801097119998303,53049.74830944 2025-08-11,14:00:50.000,223,11063040,114405,0,1754920849,13878.280871129995,17.88568667999789,53049.7692708 2025-08-11,14:00:51.000,223,11063103,114525,0,1754920850,13878.361706849995,18.0478166699977,53049.78324504001 2025-08-11,14:00:52.000,223,11063101,114045,0,1754920851,13878.51664198,18.10420970999985,53049.83215488001 2025-08-11,14:00:53.000,223,11063074,114405,0,1754920852,13878.610950319991,18.181750140000076,53049.85311624001 2025-08-11,14:00:54.000,223,11063062,114205,0,1754920853,13878.685049729997,18.28043795999838,53049.89503896 2025-08-11,14:00:55.000,223,11063123,114445,0,1754920854,13878.759149140002,18.32273274000181,53049.88106472001 2025-08-11,14:00:56.000,223,11063099,114125,0,1754920855,13878.779358070002,18.421420560000115,53049.96491016 2025-08-11,14:00:57.000,223,11063113,114205,0,1754920856,13878.759149140002,18.470764470002905,53049.99285864 2025-08-11,14:00:58.000,223,11063059,114445,0,1754920857,13878.779358070002,18.491911860000982,53050.04176848 2025-08-11,14:00:59.000,223,11063153,114485,0,1754920858,13878.738940210002,18.52010837999842,53050.09766544001 2025-08-11,14:01:00.000,223,11063113,114405,0,1754920859,13878.718731280002,18.583550549999927,53050.10465256 2025-08-11,14:01:01.000,223,11063081,114325,0,1754920860,13878.637895560001,18.604697939998005,53050.14657528001 2025-08-11,14:01:02.000,223,11063141,114285,0,1754920861,13878.610950319991,18.689287500004866,53050.174523760004 2025-08-11,14:01:03.000,223,11063102,114045,0,1754920862,13878.610950319991,18.78092619000381,53050.174523760004 2025-08-11,14:01:04.000,223,11063097,114045,0,1754920863,13878.617686630001,18.858466620004037,53050.26535632001 2025-08-11,14:01:05.000,223,11063103,114164,0,1754920864,13878.651368179992,18.928957920004905,53050.293304800005 2025-08-11,14:01:06.000,223,11063127,114365,0,1754920865,13878.698522350001,19.01354748000449,53050.2583692 2025-08-11,14:01:07.000,223,11063135,114164,0,1754920866,13878.786094379997,19.105186170003435,53050.32125328 2025-08-11,14:01:08.000,223,11063098,114285,0,1754920867,13878.893875339993,19.288463550001325,53050.3282404 2025-08-11,14:01:09.000,223,11063061,114445,0,1754920868,13879.028601539998,19.394200499998988,53050.34920176 2025-08-11,14:01:10.000,223,11063088,114205,0,1754920869,13879.163327739989,19.471740929999214,53050.363176000006 2025-08-11,14:01:11.000,223,11063106,114365,0,1754920870,13879.277845009994,19.577477880004153,53050.412085840006 2025-08-11,14:01:12.000,223,11063120,114245,0,1754920871,13879.419307519995,19.626821789999667,53050.44003432 2025-08-11,14:01:13.000,223,11063172,114405,0,1754920872,13879.50687954999,19.704362219999894,53050.44003432 2025-08-11,14:01:14.000,223,11063145,114445,0,1754920873,13879.63486944,19.760755260002043,53050.509905520004 2025-08-11,14:01:15.000,223,11063059,114445,0,1754920874,13879.73591409,19.732558740004606,53050.530866880006 2025-08-11,14:01:16.000,223,11063094,114565,0,1754920875,13879.830222429991,19.704362219999894,53050.57278960001 2025-08-11,14:01:17.000,223,11063053,114405,0,1754920876,13879.964948629997,19.626821789999667,53050.61471232 2025-08-11,14:01:18.000,223,11063065,114245,0,1754920877,13880.065993279997,19.5563304899988,53050.62169944001 2025-08-11,14:01:19.000,223,11063115,114245,0,1754920878,13880.220928409988,19.478790059998573,53050.65663504 2025-08-11,14:01:20.000,223,11063090,114245,0,1754920879,13880.321973059989,19.43649528000242,53050.712532 2025-08-11,14:01:21.000,223,11063138,114325,0,1754920880,13880.389336159998,19.42944615000306,53050.68458352 2025-08-11,14:01:22.000,223,11063152,114485,0,1754920881,13880.449962949999,19.41534789000434,53050.74048048001 2025-08-11,14:01:23.000,223,11063116,114325,0,1754920882,13880.449962949999,19.38715136999963,53050.73349336 2025-08-11,14:01:24.000,223,11063125,114365,0,1754920883,13880.557743909994,19.36600398000155,53050.83830016001 2025-08-11,14:01:25.000,223,11063123,114365,0,1754920884,13880.60489807999,19.36600398000155,53050.845287280004 2025-08-11,14:01:26.000,223,11063095,114445,0,1754920885,13880.658788559995,19.32370919999812,53050.85926152001 2025-08-11,14:01:27.000,223,11063057,114205,0,1754920886,13880.71267904,19.295512680000684,53050.866248640006 2025-08-11,14:01:28.000,223,11063052,114405,0,1754920887,13880.81372369,19.302561810000043,53050.98502968001 2025-08-11,14:01:29.000,223,11063133,114405,0,1754920888,13880.89455941,19.302561810000043,53050.97105544 2025-08-11,14:01:30.000,223,11063157,114245,0,1754920889,13880.961922509996,19.351905720002833,53051.061888000004 2025-08-11,14:01:31.000,223,11063124,114645,0,1754920890,13881.002340369996,19.32370919999812,53051.11778496 2025-08-11,14:01:32.000,223,11063090,114685,0,1754920891,13881.062967159996,19.288463550001325,53051.0968236 2025-08-11,14:01:33.000,223,11063123,114285,0,1754920892,13881.123593949997,19.260267030003888,53051.08983648 2025-08-11,14:01:34.000,223,11063094,114645,0,1754920893,13881.204429669997,19.217972250000457,53051.13874632 2025-08-11,14:01:35.000,223,11063152,114245,0,1754920894,13881.271792769992,19.168628339997667,53051.13874632 2025-08-11,14:01:36.000,223,11063048,114325,0,1754920895,13881.393046349993,19.175677470004302,53051.19464328001 2025-08-11,14:01:37.000,223,11063107,114645,0,1754920896,13881.534508859993,19.126333560001513,53051.15272056001 2025-08-11,14:01:38.000,223,11063101,114405,0,1754920897,13881.622080889989,19.08403877999808,53051.21560464 2025-08-11,14:01:39.000,223,11063144,114405,0,1754920898,13881.696180299994,19.02764574000321,53051.236566 2025-08-11,14:01:40.000,223,11063102,114325,0,1754920899,13881.77027971,18.936007050004264,53051.236566 2025-08-11,14:01:41.000,223,11063081,114525,0,1754920900,13881.837642809995,18.92190878999827,53051.299450080005 2025-08-11,14:01:42.000,223,11063061,114605,0,1754920901,13881.88479697999,18.900761400000192,53051.299450080005 2025-08-11,14:01:43.000,223,11063133,114445,0,1754920902,13881.979105319995,18.92190878999827,53051.32041144001 2025-08-11,14:01:44.000,223,11063131,114445,0,1754920903,13881.999314249995,18.928957920004905,53051.418231120006 2025-08-11,14:01:45.000,223,11063088,114205,0,1754920904,13882.04646841999,18.97830183000042,53051.397269760004 2025-08-11,14:01:46.000,223,11063110,114325,0,1754920905,13882.0329958,19.062891390000004,53051.369321280006 2025-08-11,14:01:47.000,223,11063063,114325,0,1754920906,13882.06667734999,19.175677470004302,53051.3763084 2025-08-11,14:01:48.000,223,11063051,114125,0,1754920907,13882.09362259,19.32370919999812,53051.41124400001 2025-08-11,14:01:49.000,223,11063140,114485,0,1754920908,13882.160985689996,19.485839189997932,53051.48810232001 2025-08-11,14:01:50.000,223,11063136,114245,0,1754920909,13882.201403549996,19.577477880004153,53051.48810232001 2025-08-11,14:01:51.000,223,11063145,114365,0,1754920910,13882.262030339996,19.669116570003098,53051.516050800004 2025-08-11,14:01:52.000,223,11063070,114285,0,1754920911,13882.336129750001,19.77485352000076,53051.61387048 2025-08-11,14:01:53.000,223,11063096,114245,0,1754920912,13882.390020229992,19.746657000003324,53051.585922000006 2025-08-11,14:01:54.000,223,11063117,114565,0,1754920913,13882.470855949992,19.760755260002043,53051.64181896 2025-08-11,14:01:55.000,223,11063066,114445,0,1754920914,13882.538219050002,19.746657000003324,53051.704703040006 2025-08-11,14:01:56.000,223,11063126,114325,0,1754920915,13882.605582149998,19.760755260002043,53051.7606 2025-08-11,14:01:57.000,223,11063055,114245,0,1754920916,13882.666208939998,19.78190265000012,53051.83745832 2025-08-11,14:01:58.000,223,11063098,114405,0,1754920917,13882.666208939998,19.77485352000076,53051.86540680001 2025-08-11,14:01:59.000,223,11063141,114325,0,1754920918,13882.619054770003,19.746657000003324,53051.84444544001 2025-08-11,14:02:00.000,223,11063117,114325,0,1754920919,13882.592109529993,19.704362219999894,53051.87938104 2025-08-11,14:02:01.000,223,11063104,114285,0,1754920920,13882.531482739992,19.746657000003324,53051.91431664001 2025-08-11,14:02:02.000,223,11063093,114565,0,1754920921,13882.491064879992,19.72550960999797,53051.95623936 2025-08-11,14:02:03.000,223,11063110,114205,0,1754920922,13882.450647019992,19.739607870003965,53051.98418784 2025-08-11,14:02:04.000,223,11063111,114405,0,1754920923,13882.416965470002,19.72550960999797,53052.09598176 2025-08-11,14:02:05.000,223,11063138,114285,0,1754920924,13882.349602369992,19.760755260002043,53052.068033280004 2025-08-11,14:02:06.000,223,11063138,114285,0,1754920925,13882.369811299992,19.83829569000227,53052.10296888 2025-08-11,14:02:07.000,223,11063068,114405,0,1754920926,13882.423701779997,19.873541339999065,53052.137904480005 2025-08-11,14:02:08.000,223,11063113,114205,0,1754920927,13882.497801190002,19.929934380001214,53052.16585296 2025-08-11,14:02:09.000,223,11063156,114365,0,1754920928,13882.518010120002,19.986327420003363,53052.16585296 2025-08-11,14:02:10.000,223,11063111,114405,0,1754920929,13882.592109529993,20.028622199999518,53052.16585296 2025-08-11,14:02:11.000,223,11063087,114445,0,1754920930,13882.639263699988,20.099113500000385,53052.186814320004 2025-08-11,14:02:12.000,223,11063055,114045,0,1754920931,13882.753780969993,20.17665393000061,53052.24271128 2025-08-11,14:02:13.000,223,11063112,114445,0,1754920932,13882.881770859989,20.218948710004042,53052.29162112 2025-08-11,14:02:14.000,223,11063152,114325,0,1754920933,13882.94239764999,20.261243490000197,53052.29860824001 2025-08-11,14:02:15.000,223,11063110,114565,0,1754920934,13883.016497059994,20.282390879998275,53052.354505200004 2025-08-11,14:02:16.000,223,11063132,114245,0,1754920935,13883.04344229999,20.282390879998275,53052.36847944001 2025-08-11,14:02:17.000,223,11063046,114405,0,1754920936,13883.056914919995,20.310587400002987,53052.36847944001 2025-08-11,14:02:18.000,223,11063177,114325,0,1754920937,13883.1108054,20.3599313099985,53052.375466560006 2025-08-11,14:02:19.000,223,11063133,114205,0,1754920938,13883.20511373999,20.381078700003854,53052.403415040004 2025-08-11,14:02:20.000,223,11063074,114725,0,1754920939,13883.23205898,20.43042260999937,53052.41040216 2025-08-11,14:02:21.000,223,11063156,114365,0,1754920940,13883.30615838999,20.45861913000408,53052.46629912001 2025-08-11,14:02:22.000,223,11063110,114164,0,1754920941,13883.360048869996,20.43042260999937,53052.49424760001 2025-08-11,14:02:23.000,223,11063086,114445,0,1754920942,13883.461093519996,20.451570000004722,53052.53617032001 2025-08-11,14:02:24.000,223,11063068,114325,0,1754920943,13883.481302449996,20.45861913000408,53052.55014456 2025-08-11,14:02:25.000,223,11063162,114405,0,1754920944,13883.514984000001,20.345833049999783,53052.58508016001 2025-08-11,14:02:26.000,223,11063073,114325,0,1754920945,13883.508247689992,20.3599313099985,53052.571105920004 2025-08-11,14:02:27.000,223,11063124,114285,0,1754920946,13883.481302449996,20.381078700003854,53052.56411880001 2025-08-11,14:02:28.000,223,11063179,114285,0,1754920947,13883.488038759991,20.402226090001932,53052.63399000001 2025-08-11,14:02:29.000,223,11063107,114405,0,1754920948,13883.501511379996,20.43042260999937,53052.61302864001 2025-08-11,14:02:30.000,223,11063166,114325,0,1754920949,13883.548665549992,20.40927522000129,53052.64796424 2025-08-11,14:02:31.000,223,11063147,114205,0,1754920950,13883.555401860001,20.41632435000065,53052.68289984001 2025-08-11,14:02:32.000,223,11063195,114645,0,1754920951,13883.541929239997,20.395176960002573,53052.67591272 2025-08-11,14:02:33.000,223,11063100,114365,0,1754920952,13883.508247689992,20.388127830003214,53052.64796424 2025-08-11,14:02:34.000,223,11063130,114405,0,1754920953,13883.488038759991,20.47976652000216,53052.67591272 2025-08-11,14:02:35.000,223,11063130,114405,0,1754920954,13883.494775070001,20.500913910000236,53052.66193848001 2025-08-11,14:02:36.000,223,11063181,114365,0,1754920955,13883.427411969991,20.507963039999595,53052.64796424 2025-08-11,14:02:37.000,223,11063181,114205,0,1754920956,13883.366785179991,20.543208690003667,53052.640977120005 2025-08-11,14:02:38.000,223,11063132,114525,0,1754920957,13883.34657624999,20.59255259999918,53052.66193848001 2025-08-11,14:02:39.000,223,11063145,114045,0,1754920958,13883.319631009996,20.64189651000197,53052.63399000001 2025-08-11,14:02:40.000,223,11063135,114285,0,1754920959,13883.32636731999,20.663043900000048,53052.60604152 2025-08-11,14:02:41.000,223,11063134,114285,0,1754920960,13883.37352149,20.733535200000915,53052.62700288 2025-08-11,14:02:42.000,223,11063108,114045,0,1754920961,13883.407203039991,20.83927214999858,53052.61302864001 2025-08-11,14:02:43.000,223,11063097,114405,0,1754920962,13883.481302449996,20.973205620000954,53052.592067280006 2025-08-11,14:02:44.000,223,11063132,114125,0,1754920963,13883.562138169997,21.05074605000118,53052.6689256 2025-08-11,14:02:45.000,223,11063160,114365,0,1754920964,13883.669919129992,21.11418822000269,53052.592067280006 2025-08-11,14:02:46.000,223,11063134,114525,0,1754920965,13883.723809609997,21.09304083000461,53052.5990544 2025-08-11,14:02:47.000,223,11063160,114045,0,1754920966,13883.851799499993,21.135335610000766,53052.63399000001 2025-08-11,14:02:48.000,223,11063120,114285,0,1754920967,13883.999998319989,21.163532129998202,53052.66193848001 2025-08-11,14:02:49.000,223,11063129,114164,0,1754920968,13884.114515589994,21.205826910001633,53052.64796424 2025-08-11,14:02:50.000,223,11063132,114085,0,1754920969,13884.168406069999,21.212876040000992,53052.71783544 2025-08-11,14:02:51.000,223,11063159,114045,0,1754920970,13884.22229654999,21.318612989998655,53052.72482256 2025-08-11,14:02:52.000,223,11063128,114125,0,1754920971,13884.255978099995,21.304514729999937,53052.68289984001 2025-08-11,14:02:53.000,223,11063083,114245,0,1754920972,13884.26271440999,21.367956900001445,53052.759758160006 2025-08-11,14:02:54.000,223,11063120,114365,0,1754920973,13884.195351309994,21.375006030000804,53052.75277104001 2025-08-11,14:02:55.000,223,11063136,114205,0,1754920974,13884.127988209999,21.389104289999523,53052.75277104001 2025-08-11,14:02:56.000,223,11063141,114245,0,1754920975,13884.087570349999,21.375006030000804,53052.75277104001 2025-08-11,14:02:57.000,223,11063103,114125,0,1754920976,13883.959580459989,21.389104289999523,53052.79469376 2025-08-11,14:02:58.000,223,11063115,114325,0,1754920977,13883.865272119998,21.431399070002954,53052.78071952001 2025-08-11,14:02:59.000,223,11063156,114285,0,1754920978,13883.757491160002,21.438448200002313,53052.81565512 2025-08-11,14:03:00.000,223,11063122,114325,0,1754920979,13883.683391749997,21.410251680004876,53052.808668000005 2025-08-11,14:03:01.000,223,11063067,114245,0,1754920980,13883.609292339992,21.375006030000804,53052.78770664 2025-08-11,14:03:02.000,223,11063134,114285,0,1754920981,13883.568874479992,21.382055160000164,53052.808668000005 2025-08-11,14:03:03.000,223,11063143,114365,0,1754920982,13883.514984000001,21.45254646000103,53052.78071952001 2025-08-11,14:03:04.000,223,11063091,114565,0,1754920983,13883.447620899991,21.438448200002313,53052.81565512 2025-08-11,14:03:05.000,223,11063082,114325,0,1754920984,13883.386994109991,21.480742979998467,53052.808668000005 2025-08-11,14:03:06.000,223,11063097,114205,0,1754920985,13883.366785179991,21.537136020000617,53052.759758160006 2025-08-11,14:03:07.000,223,11063142,114405,0,1754920986,13883.360048869996,21.565332539998053,53052.73180968001 2025-08-11,14:03:08.000,223,11063070,114164,0,1754920987,13883.33310363,21.579430800004047,53052.76674528 2025-08-11,14:03:09.000,223,11063067,114205,0,1754920988,13883.35331256,21.621725580000202,53052.69687408 2025-08-11,14:03:10.000,223,11063087,114365,0,1754920989,13883.32636731999,21.664020360003633,53052.7737324 2025-08-11,14:03:11.000,223,11063111,114405,0,1754920990,13883.27247684,21.671069490002992,53052.74578392 2025-08-11,14:03:12.000,223,11063122,114445,0,1754920991,13883.21185005,21.762708180001937,53052.71783544 2025-08-11,14:03:13.000,223,11063111,114325,0,1754920992,13883.15122326,21.840248610002163,53052.759758160006 2025-08-11,14:03:14.000,223,11063098,114245,0,1754920993,13883.07038754,21.92483817000175,53052.72482256 2025-08-11,14:03:15.000,223,11063149,114565,0,1754920994,13883.02996968,21.97418208000454,53052.69687408 2025-08-11,14:03:16.000,223,11063171,114405,0,1754920995,13882.935661339994,21.97418208000454,53052.6689256 2025-08-11,14:03:17.000,223,11063140,114205,0,1754920996,13882.96260657999,22.030575119999412,53052.64796424 2025-08-11,14:03:18.000,223,11063105,114085,0,1754920997,13882.895243479994,22.058771640004124,53052.6689256 2025-08-11,14:03:19.000,223,11063081,114365,0,1754920998,13882.854825619994,22.13631207000435,53052.66193848001 2025-08-11,14:03:20.000,223,11063135,114245,0,1754920999,13882.881770859989,22.185655979999865,53052.64796424 2025-08-11,14:03:21.000,223,11063084,114164,0,1754921000,13882.848089309999,22.14336120000371,53052.62700288 2025-08-11,14:03:22.000,223,11063086,114405,0,1754921001,13882.848089309999,22.14336120000371,53052.60604152 2025-08-11,14:03:23.000,223,11063036,114485,0,1754921002,13882.861561929989,22.10811554999964,53052.62700288 2025-08-11,14:03:24.000,223,11063086,114365,0,1754921003,13882.908716099999,22.051722510004765,53052.640977120005 2025-08-11,14:03:25.000,223,11063125,114245,0,1754921004,13882.895243479994,22.03762424999877,53052.61302864001 2025-08-11,14:03:26.000,223,11063141,114365,0,1754921005,13882.949133959999,22.04467337999813,53052.60604152 2025-08-11,14:03:27.000,223,11063084,114325,0,1754921006,13882.976079199994,22.051722510004765,53052.57809304 2025-08-11,14:03:28.000,223,11063109,114125,0,1754921007,13883.00302443999,22.09401729000092,53052.60604152 2025-08-11,14:03:29.000,223,11063141,114325,0,1754921008,13882.96934289,22.15745946000243,53052.65495136 2025-08-11,14:03:30.000,223,11063145,114565,0,1754921009,13882.976079199994,22.13631207000435,53052.65495136 2025-08-11,14:03:31.000,223,11063101,114125,0,1754921010,13883.016497059994,22.122213809998357,53052.64796424 2025-08-11,14:03:32.000,223,11063142,114245,0,1754921011,13883.02996968,22.065820770003484,53052.5990544 2025-08-11,14:03:33.000,223,11063104,114405,0,1754921012,13883.09059647,21.953034689999186,53052.592067280006 2025-08-11,14:03:34.000,223,11063122,114365,0,1754921013,13883.18490480999,21.90369078000367,53052.58508016001 2025-08-11,14:03:35.000,223,11063153,114205,0,1754921014,13883.3128947,21.783855570000014,53052.62001576 2025-08-11,14:03:36.000,223,11063105,114365,0,1754921015,13883.461093519996,21.68516775000171,53052.60604152 2025-08-11,14:03:37.000,223,11063133,114365,0,1754921016,13883.514984000001,21.572381670004688,53052.57809304 2025-08-11,14:03:38.000,223,11063127,114485,0,1754921017,13883.575610790002,21.50893950000318,53052.63399000001 2025-08-11,14:03:39.000,223,11063094,114525,0,1754921018,13883.676655440002,21.417300810004235,53052.63399000001 2025-08-11,14:03:40.000,223,11063107,114405,0,1754921019,13883.764227469997,21.367956900001445,53052.66193848001 2025-08-11,14:03:41.000,223,11063014,113845,0,1754921020,13883.818117950002,21.2763182100025,53052.66193848001 2025-08-11,14:03:42.000,223,11063108,114205,0,1754921021,13883.912426289993,21.23402342999907,53052.64796424 2025-08-11,14:03:43.000,223,11063118,114045,0,1754921022,13883.952844149993,21.22697429999971,53052.69687408 2025-08-11,14:03:44.000,223,11063128,114805,0,1754921023,13883.993262009993,21.255170820004423,53052.74578392 2025-08-11,14:03:45.000,223,11063124,114525,0,1754921024,13884.087570349999,21.255170820004423,53052.7737324 2025-08-11,14:03:46.000,223,11063099,114445,0,1754921025,13884.047152489999,21.29041647000122,53052.759758160006 2025-08-11,14:03:47.000,223,11063097,114205,0,1754921026,13884.080834039989,21.33271125000465,53052.759758160006 2025-08-11,14:03:48.000,223,11063124,114085,0,1754921027,13884.067361419999,21.382055160000164,53052.808668000005 2025-08-11,14:03:49.000,223,11063184,114205,0,1754921028,13884.074097729994,21.417300810004235,53052.78770664 2025-08-11,14:03:50.000,223,11063079,114325,0,1754921029,13884.047152489999,21.51598863000254,53052.759758160006 2025-08-11,14:03:51.000,223,11063053,114205,0,1754921030,13884.074097729994,21.607627320001484,53052.87155208001 2025-08-11,14:03:52.000,223,11063149,114245,0,1754921031,13884.14146082999,21.68516775000171,53052.878539200006 2025-08-11,14:03:53.000,223,11063080,114565,0,1754921032,13884.101042969989,21.783855570000014,53052.86456496 2025-08-11,14:03:54.000,223,11063091,114405,0,1754921033,13884.107779279999,21.8684451299996,53052.95539752 2025-08-11,14:03:55.000,223,11063093,114245,0,1754921034,13884.154933449994,21.91778904000239,53052.94841040001 2025-08-11,14:03:56.000,223,11063074,114285,0,1754921035,13884.154933449994,22.030575119999412,53052.927449040006 2025-08-11,14:03:57.000,223,11063090,114405,0,1754921036,13884.154933449994,22.051722510004765,53052.983346 2025-08-11,14:03:58.000,223,11063102,114325,0,1754921037,13884.20208761999,22.09401729000092,53052.94841040001 2025-08-11,14:03:59.000,223,11063145,114405,0,1754921038,13884.276187029995,22.115164679998998,53053.01828160001 2025-08-11,14:04:00.000,223,11063139,114245,0,1754921039,13884.33007751,22.122213809998357,53053.08116568 2025-08-11,14:04:01.000,223,11063147,114365,0,1754921040,13884.32334119999,22.08696816000156,53053.10911416 2025-08-11,14:04:02.000,223,11063142,114164,0,1754921041,13884.37049537,22.10106642000028,53053.13007552 2025-08-11,14:04:03.000,223,11063098,114365,0,1754921042,13884.458067399995,22.13631207000435,53053.144049760005 2025-08-11,14:04:04.000,223,11063078,114245,0,1754921043,13884.458067399995,22.192705109999224,53053.095139920006 2025-08-11,14:04:05.000,223,11063044,114405,0,1754921044,13884.49174895,22.256147280000732,53053.144049760005 2025-08-11,14:04:06.000,223,11063176,114285,0,1754921045,13884.53216681,22.298442060004163,53053.16501112001 2025-08-11,14:04:07.000,223,11063091,114085,0,1754921046,13884.61300253,22.26319641000009,53053.21392096001 2025-08-11,14:04:08.000,223,11063106,114445,0,1754921047,13884.727519799992,22.256147280000732,53053.241869440004 2025-08-11,14:04:09.000,223,11063122,114725,0,1754921048,13884.714047180001,22.27729466999881,53053.26981792 2025-08-11,14:04:10.000,223,11063120,114525,0,1754921049,13884.734256110001,22.26319641000009,53053.241869440004 2025-08-11,14:04:11.000,223,11063102,114045,0,1754921050,13884.754465040001,22.27729466999881,53053.27680504 2025-08-11,14:04:12.000,223,11063076,114245,0,1754921051,13884.815091830002,22.213852500004577,53053.34667624 2025-08-11,14:04:13.000,223,11063081,114245,0,1754921052,13885.023917439998,22.213852500004577,53053.2977664 2025-08-11,14:04:14.000,223,11063051,114365,0,1754921053,13885.172116259993,22.242049020002014,53053.3676376 2025-08-11,14:04:15.000,223,11063132,114405,0,1754921054,13885.300106149989,22.234999890002655,53053.34667624 2025-08-11,14:04:16.000,223,11063104,114365,0,1754921055,13885.40115079999,22.27729466999881,53053.33270200001 2025-08-11,14:04:17.000,223,11063087,114285,0,1754921056,13885.52914069,22.28434379999817,53053.38859896 2025-08-11,14:04:18.000,223,11063097,114565,0,1754921057,13885.677339509995,22.291392930004804,53053.45148304001 2025-08-11,14:04:19.000,223,11063090,114285,0,1754921058,13885.818802019996,22.305491190003522,53053.4375088 2025-08-11,14:04:20.000,223,11063102,114405,0,1754921059,13885.933319290001,22.27729466999881,53053.50039288001 2025-08-11,14:04:21.000,223,11063133,114365,0,1754921060,13886.088254419992,22.305491190003522,53053.54930272001 2025-08-11,14:04:22.000,223,11063135,114205,0,1754921061,13886.148881209992,22.27729466999881,53053.59122544001 2025-08-11,14:04:23.000,223,11063052,114245,0,1754921062,13886.283607409998,22.249098150001373,53053.61917392001 2025-08-11,14:04:24.000,223,11063127,114325,0,1754921063,13886.317288959988,22.192705109999224,53053.647122400005 2025-08-11,14:04:25.000,223,11063168,114445,0,1754921064,13886.317288959988,22.171557720001147,53053.71000648001 2025-08-11,14:04:26.000,223,11063105,114445,0,1754921065,13886.364443129998,22.072869900002843,53053.744942080004 2025-08-11,14:04:27.000,223,11063062,114164,0,1754921066,13886.384652059998,22.009427730001335,53053.68904512001 2025-08-11,14:04:28.000,223,11063139,114525,0,1754921067,13886.492433019994,21.938936430000467,53053.80083904 2025-08-11,14:04:29.000,223,11063162,114405,0,1754921068,13886.492433019994,21.86139600000024,53053.814813280005 2025-08-11,14:04:30.000,223,11063144,114205,0,1754921069,13886.499169329989,21.819101220004086,53053.863723120005 2025-08-11,14:04:31.000,223,11063142,114365,0,1754921070,13886.445278849998,21.812052090004727,53053.83577464001 2025-08-11,14:04:32.000,223,11063078,114405,0,1754921071,13886.485696709999,21.776806440000655,53053.89865872 2025-08-11,14:04:33.000,223,11063097,114245,0,1754921072,13886.425069919998,21.833199480002804,53053.912632960004 2025-08-11,14:04:34.000,223,11063113,114285,0,1754921073,13886.297080029988,21.896641650004312,53053.90564584001 2025-08-11,14:04:35.000,223,11063129,114365,0,1754921074,13886.256662170003,21.931887300001108,53053.9615428 2025-08-11,14:04:36.000,223,11063113,114285,0,1754921075,13886.196035380002,21.938936430000467,53054.01045264 2025-08-11,14:04:37.000,223,11063071,114325,0,1754921076,13886.088254419992,21.882543389998318,53053.94756856 2025-08-11,14:04:38.000,223,11063094,114565,0,1754921077,13885.933319290001,21.86139600000024,53053.9615428 2025-08-11,14:04:39.000,223,11063103,114445,0,1754921078,13885.892901430001,21.86139600000024,53053.94756856 2025-08-11,14:04:40.000,223,11063125,114125,0,1754921079,13885.83227464,21.85434687000088,53054.00346552001 2025-08-11,14:04:41.000,223,11063128,114245,0,1754921080,13885.818802019996,21.826150350003445,53053.982504160005 2025-08-11,14:04:42.000,223,11063101,114485,0,1754921081,13885.805329399991,21.840248610002163,53053.91962008 2025-08-11,14:04:43.000,223,11063093,114565,0,1754921082,13885.845747259991,21.833199480002804,53053.89865872 2025-08-11,14:04:44.000,223,11063112,114365,0,1754921083,13885.879428809996,21.826150350003445,53053.90564584001 2025-08-11,14:04:45.000,223,11063052,114245,0,1754921084,13885.919846669996,21.74156079000386,53053.8916716 2025-08-11,14:04:46.000,223,11063084,114405,0,1754921085,13886.020891319997,21.74156079000386,53053.87071024 2025-08-11,14:04:47.000,223,11063070,114245,0,1754921086,13886.068045489992,21.63582383999892,53053.8916716 2025-08-11,14:04:48.000,223,11063074,114365,0,1754921087,13886.121935969997,21.586479930003406,53053.84276176 2025-08-11,14:04:49.000,223,11063172,114205,0,1754921088,13886.209507999993,21.530086890001257,53053.87071024 2025-08-11,14:04:50.000,223,11063074,114365,0,1754921089,13886.249925859993,21.46664471999975,53053.83577464001 2025-08-11,14:04:51.000,223,11063152,114445,0,1754921090,13886.297080029988,21.424349940003594,53053.90564584001 2025-08-11,14:04:52.000,223,11063061,114485,0,1754921091,13886.398124679989,21.445497330001672,53053.88468448001 2025-08-11,14:04:53.000,223,11063090,114445,0,1754921092,13886.411597299993,21.438448200002313,53053.91962008 2025-08-11,14:04:54.000,223,11063145,114325,0,1754921093,13886.505905639999,21.417300810004235,53053.84276176 2025-08-11,14:04:55.000,223,11063126,114445,0,1754921094,13886.553059809994,21.46664471999975,53053.87071024 2025-08-11,14:04:56.000,223,11063097,114325,0,1754921095,13886.633895529994,21.565332539998053,53053.94058144 2025-08-11,14:04:57.000,223,11063096,114365,0,1754921096,13886.674313389994,21.593529060002766,53053.90564584001 2025-08-11,14:04:58.000,223,11063090,114525,0,1754921097,13886.70125862999,21.649922100004915,53053.912632960004 2025-08-11,14:04:59.000,223,11063116,114245,0,1754921098,13886.734940179995,21.671069490002992,53053.8916716 2025-08-11,14:05:00.000,223,11063129,114365,0,1754921099,13886.7484128,21.69926601000043,53053.85673600001 2025-08-11,14:05:01.000,223,11063077,114365,0,1754921100,13886.74167648999,21.80500295999809,53053.89865872 2025-08-11,14:05:02.000,223,11063027,114045,0,1754921101,13886.78883066,21.833199480002804,53053.87071024 2025-08-11,14:05:03.000,223,11063094,114645,0,1754921102,13886.795566969995,21.8684451299996,53053.863723120005 2025-08-11,14:05:04.000,223,11063124,114405,0,1754921103,13886.896611619995,21.92483817000175,53053.87071024 2025-08-11,14:05:05.000,223,11063052,114525,0,1754921104,13886.977447339996,21.953034689999186,53053.8218004 2025-08-11,14:05:06.000,223,11063042,114325,0,1754921105,13887.044810439991,21.97418208000454,53053.88468448001 2025-08-11,14:05:07.000,223,11063086,114765,0,1754921106,13887.105437229991,21.995329470002616,53053.863723120005 2025-08-11,14:05:08.000,223,11063030,114365,0,1754921107,13887.152591400001,21.967132949997904,53053.8916716 2025-08-11,14:05:09.000,223,11063118,114365,0,1754921108,13887.199745569997,21.945985559999826,53053.87071024 2025-08-11,14:05:10.000,223,11063104,114205,0,1754921109,13887.246899739992,21.91073991000303,53053.83577464001 2025-08-11,14:05:11.000,223,11063082,114325,0,1754921110,13887.253636050002,21.85434687000088,53053.88468448001 2025-08-11,14:05:12.000,223,11063100,114565,0,1754921111,13887.294053910002,21.783855570000014,53053.863723120005 2025-08-11,14:05:13.000,223,11063093,114365,0,1754921112,13887.327735459992,21.74860992000322,53053.82878752 2025-08-11,14:05:14.000,223,11063078,114405,0,1754921113,13887.401834869997,21.706315139999788,53053.87071024 2025-08-11,14:05:15.000,223,11063045,114325,0,1754921114,13887.442252729998,21.755659050002578,53053.88468448001 2025-08-11,14:05:16.000,223,11063103,114365,0,1754921115,13887.482670589998,21.7345116600045,53053.90564584001 2025-08-11,14:05:17.000,223,11063044,114605,0,1754921116,13887.489406899993,21.74156079000386,53053.84974888 2025-08-11,14:05:18.000,223,11063085,114325,0,1754921117,13887.502879519998,21.776806440000655,53053.82878752 2025-08-11,14:05:19.000,223,11063130,114365,0,1754921118,13887.516352139988,21.833199480002804,53053.84974888 2025-08-11,14:05:20.000,223,11063058,114125,0,1754921119,13887.509615829993,21.847297740001522,53053.814813280005 2025-08-11,14:05:21.000,223,11063090,114405,0,1754921120,13887.489406899993,21.86139600000024,53053.78686480001 2025-08-11,14:05:22.000,223,11063091,114365,0,1754921121,13887.502879519998,21.896641650004312,53053.78686480001 2025-08-11,14:05:23.000,223,11063055,114565,0,1754921122,13887.462461659998,21.988280340003257,53053.84276176 2025-08-11,14:05:24.000,223,11063099,114285,0,1754921123,13887.455725350002,22.10811554999964,53053.84974888 2025-08-11,14:05:25.000,223,11063041,114485,0,1754921124,13887.408571179993,22.206803369997942,53053.80782616001 2025-08-11,14:05:26.000,223,11063111,114365,0,1754921125,13887.368153319992,22.361884229998395,53053.75891632001 2025-08-11,14:05:27.000,223,11063076,114405,0,1754921126,13887.314262840002,22.50286683000013,53053.73795496001 2025-08-11,14:05:28.000,223,11063053,114365,0,1754921127,13887.327735459992,22.622702040003787,53053.765903440006 2025-08-11,14:05:29.000,223,11063148,114445,0,1754921128,13887.273844980002,22.756635509998887,53053.7519292 2025-08-11,14:05:30.000,223,11063079,114365,0,1754921129,13887.307526529992,22.855323330004467,53053.744942080004 2025-08-11,14:05:31.000,223,11063056,114565,0,1754921130,13887.294053910002,22.96106028000213,53053.77289056 2025-08-11,14:05:32.000,223,11063032,114445,0,1754921131,13887.347944389992,23.003355059998285,53053.73096784 2025-08-11,14:05:33.000,223,11063083,114405,0,1754921132,13887.361417009997,23.01745332000428,53053.73096784 2025-08-11,14:05:34.000,223,11063178,114245,0,1754921133,13887.415307490002,23.01745332000428,53053.7519292 2025-08-11,14:05:35.000,223,11063059,114285,0,1754921134,13887.536561069988,23.024502450003638,53053.744942080004 2025-08-11,14:05:36.000,223,11063035,114245,0,1754921135,13887.644342029998,23.024502450003638,53053.72398072 2025-08-11,14:05:37.000,223,11063038,114605,0,1754921136,13887.731914059994,22.975158540000848,53053.73096784 2025-08-11,14:05:38.000,223,11063053,114645,0,1754921137,13887.90705812,22.939912890004052,53053.70301936 2025-08-11,14:05:39.000,223,11063151,114365,0,1754921138,13887.98789384,22.855323330004467,53053.73096784 2025-08-11,14:05:40.000,223,11063129,114485,0,1754921139,13888.08893849,22.749586379999528,53053.744942080004 2025-08-11,14:05:41.000,223,11063060,114565,0,1754921140,13888.14282896999,22.643849430001865,53053.7519292 2025-08-11,14:05:42.000,223,11063101,114405,0,1754921141,13888.216928379996,22.474670310002693,53053.80083904 2025-08-11,14:05:43.000,223,11063085,114085,0,1754921142,13888.25060993,22.347785969999677,53053.75891632001 2025-08-11,14:05:44.000,223,11063107,114445,0,1754921143,13888.284291479991,22.249098150001373,53053.72398072 2025-08-11,14:05:45.000,223,11063092,114365,0,1754921144,13888.284291479991,22.199754239998583,53053.7519292 2025-08-11,14:05:46.000,223,11063080,114445,0,1754921145,13888.230401,22.15041033000307,53053.7519292 2025-08-11,14:05:47.000,223,11063065,114405,0,1754921146,13888.21019207,22.13631207000435,53053.73795496001 2025-08-11,14:05:48.000,223,11063039,114245,0,1754921147,13888.18324682999,22.122213809998357,53053.80782616001 2025-08-11,14:05:49.000,223,11063141,114525,0,1754921148,13888.136092659995,22.115164679998998,53053.77987768 2025-08-11,14:05:50.000,223,11063085,114485,0,1754921149,13888.08893849,22.164508590001788,53053.73795496001 2025-08-11,14:05:51.000,223,11063101,114245,0,1754921150,13888.075465869995,22.15745946000243,53053.765903440006 2025-08-11,14:05:52.000,223,11063133,114445,0,1754921151,13888.0283117,22.192705109999224,53053.73795496001 2025-08-11,14:05:53.000,223,11063094,114765,0,1754921152,13887.974421219995,22.171557720001147,53053.75891632001 2025-08-11,14:05:54.000,223,11063078,114365,0,1754921153,13887.92053073999,22.220901630003937,53053.7519292 2025-08-11,14:05:55.000,223,11063045,114445,0,1754921154,13887.934003359995,22.26319641000009,53053.744942080004 2025-08-11,14:05:56.000,223,11063087,114245,0,1754921155,13887.954212289995,22.305491190003522,53053.65410952 2025-08-11,14:05:57.000,223,11063053,114525,0,1754921156,13887.96768491,22.340736840000318,53053.765903440006 2025-08-11,14:05:58.000,223,11063052,114245,0,1754921157,13887.954212289995,22.38303162000375,53053.61917392001 2025-08-11,14:05:59.000,223,11063139,114365,0,1754921158,13887.96768491,22.453522920004616,53053.65410952 2025-08-11,14:06:00.000,223,11063109,114365,0,1754921159,13888.02157538999,22.467621180003334,53053.66109664 2025-08-11,14:06:01.000,223,11063033,114525,0,1754921160,13888.08893849,22.474670310002693,53053.59122544001 2025-08-11,14:06:02.000,223,11063069,114405,0,1754921161,13888.12935635,22.460572050003975,53053.62616104 2025-08-11,14:06:03.000,223,11063098,114245,0,1754921162,13888.20345575999,22.460572050003975,53053.64013528001 2025-08-11,14:06:04.000,223,11063161,114125,0,1754921163,13888.196719449996,22.411228140001185,53053.647122400005 2025-08-11,14:06:05.000,223,11063074,114565,0,1754921164,13888.257346239996,22.397129880002467,53053.66808376001 2025-08-11,14:06:06.000,223,11063088,114005,0,1754921165,13888.304500409991,22.3266385800016,53053.6121868 2025-08-11,14:06:07.000,223,11063118,114445,0,1754921166,13888.344918269991,22.26319641000009,53053.63314816 2025-08-11,14:06:08.000,223,11063124,114205,0,1754921167,13888.405545059992,22.199754239998583,53053.67507088 2025-08-11,14:06:09.000,223,11063088,114405,0,1754921168,13888.365127199992,22.10811554999964,53053.61917392001 2025-08-11,14:06:10.000,223,11063157,114365,0,1754921169,13888.371863510001,22.072869900002843,53053.62616104 2025-08-11,14:06:11.000,223,11063093,114405,0,1754921170,13888.371863510001,22.03762424999877,53053.598212560006 2025-08-11,14:06:12.000,223,11063103,114005,0,1754921171,13888.351654580001,22.030575119999412,53053.6121868 2025-08-11,14:06:13.000,223,11063048,114365,0,1754921172,13888.317973029996,21.967132949997904,53053.64013528001 2025-08-11,14:06:14.000,223,11063086,114245,0,1754921173,13888.284291479991,21.960083819998545,53053.6121868 2025-08-11,14:06:15.000,223,11063076,114245,0,1754921174,13888.223664689991,22.009427730001335,53053.62616104 2025-08-11,14:06:16.000,223,11063120,114445,0,1754921175,13888.16977421,22.030575119999412,53053.58423832 2025-08-11,14:06:17.000,223,11063093,114645,0,1754921176,13888.06872956,22.072869900002843,53053.577251200004 2025-08-11,14:06:18.000,223,11063129,114405,0,1754921177,13887.96094859999,22.115164679998998,53053.55628984 2025-08-11,14:06:19.000,223,11063095,114605,0,1754921178,13887.83969501999,22.08696816000156,53053.528341360005 2025-08-11,14:06:20.000,223,11063138,114285,0,1754921179,13887.785804539999,22.122213809998357,53053.49340576 2025-08-11,14:06:21.000,223,11063093,114445,0,1754921180,13887.765595609999,22.178606850000506,53053.49340576 2025-08-11,14:06:22.000,223,11063096,114205,0,1754921181,13887.718441439989,22.242049020002014,53053.479431520005 2025-08-11,14:06:23.000,223,11063137,114565,0,1754921182,13887.651078339994,22.220901630003937,53053.45148304001 2025-08-11,14:06:24.000,223,11063128,114365,0,1754921183,13887.630869409993,22.220901630003937,53053.46545728 2025-08-11,14:06:25.000,223,11063065,114405,0,1754921184,13887.637605719989,22.164508590001788,53053.41654744 2025-08-11,14:06:26.000,223,11063118,114125,0,1754921185,13887.711705129994,22.09401729000092,53053.42353456001 2025-08-11,14:06:27.000,223,11063119,114445,0,1754921186,13887.752122989994,22.04467337999813,53053.38859896 2025-08-11,14:06:28.000,223,11063151,114045,0,1754921187,13887.84643133,22.051722510004765,53053.430521680006 2025-08-11,14:06:29.000,223,11063166,114405,0,1754921188,13887.974421219995,22.10811554999964,53053.430521680006 2025-08-11,14:06:30.000,223,11063110,114405,0,1754921189,13888.02157538999,22.122213809998357,53053.33270200001 2025-08-11,14:06:31.000,223,11063119,114485,0,1754921190,13888.10241110999,22.14336120000371,53053.37462472001 2025-08-11,14:06:32.000,223,11063055,114445,0,1754921191,13888.16977421,22.164508590001788,53053.37462472001 2025-08-11,14:06:33.000,223,11063071,114325,0,1754921192,13888.156301589996,22.178606850000506,53053.38859896 2025-08-11,14:06:34.000,223,11063075,114285,0,1754921193,13888.16977421,22.192705109999224,53053.37462472001 2025-08-11,14:06:35.000,223,11063120,114645,0,1754921194,13888.136092659995,22.206803369997942,53053.33270200001 2025-08-11,14:06:36.000,223,11063097,114285,0,1754921195,13888.136092659995,22.185655979999865,53053.33270200001 2025-08-11,14:06:37.000,223,11063069,114045,0,1754921196,13888.14956528,22.14336120000371,53053.360650480005 2025-08-11,14:06:38.000,223,11063097,114085,0,1754921197,13888.10914742,22.14336120000371,53053.32571488 2025-08-11,14:06:39.000,223,11063097,114365,0,1754921198,13888.115883729995,22.15041033000307,53053.31872776 2025-08-11,14:06:40.000,223,11063085,114725,0,1754921199,13888.10241110999,22.129262939997716,53053.26981792 2025-08-11,14:06:41.000,223,11063118,114565,0,1754921200,13888.10914742,22.129262939997716,53053.26981792 2025-08-11,14:06:42.000,223,11063076,114485,0,1754921201,13888.156301589996,22.115164679998998,53053.241869440004 2025-08-11,14:06:43.000,223,11063103,114205,0,1754921202,13888.223664689991,22.065820770003484,53053.20693384001 2025-08-11,14:06:44.000,223,11063084,114325,0,1754921203,13888.25060993,22.079919030002202,53053.2278952 2025-08-11,14:06:45.000,223,11063128,114365,0,1754921204,13888.291027790001,22.009427730001335,53053.192959600005 2025-08-11,14:06:46.000,223,11063122,114485,0,1754921205,13888.317973029996,22.058771640004124,53053.158024 2025-08-11,14:06:47.000,223,11063050,114445,0,1754921206,13888.371863510001,22.04467337999813,53053.15103688 2025-08-11,14:06:48.000,223,11063055,114565,0,1754921207,13888.405545059992,22.023525990000053,53053.158024 2025-08-11,14:06:49.000,223,11063113,114405,0,1754921208,13888.439226609997,21.97418208000454,53053.13007552 2025-08-11,14:06:50.000,223,11063086,114485,0,1754921209,13888.493117090002,21.92483817000175,53053.11610128001 2025-08-11,14:06:51.000,223,11063072,114485,0,1754921210,13888.526798639992,21.847297740001522,53053.0532172 2025-08-11,14:06:52.000,223,11063099,114285,0,1754921211,13888.614370670002,21.812052090004727,53053.03225584 2025-08-11,14:06:53.000,223,11063069,114245,0,1754921212,13888.648052219993,21.783855570000014,53052.983346 2025-08-11,14:06:54.000,223,11063048,114005,0,1754921213,13888.728887939993,21.769757310001296,53052.983346 2025-08-11,14:06:55.000,223,11063101,114205,0,1754921214,13888.850141519993,21.68516775000171,53053.025268720005 2025-08-11,14:06:56.000,223,11063064,114405,0,1754921215,13888.917504619989,21.67811862000235,53053.03225584 2025-08-11,14:06:57.000,223,11063084,114325,0,1754921216,13889.01854926999,21.64287296999828,53052.983346 2025-08-11,14:06:58.000,223,11063042,114365,0,1754921217,13889.11959391999,21.62877470999956,53053.00430736 2025-08-11,14:06:59.000,223,11063096,114325,0,1754921218,13889.153275469995,21.621725580000202,53053.01129448 2025-08-11,14:07:00.000,223,11063108,114325,0,1754921219,13889.26105642999,21.572381670004688,53053.01129448 2025-08-11,14:07:01.000,223,11063114,114125,0,1754921220,13889.28126535999,21.530086890001257,53052.99732024001 2025-08-11,14:07:02.000,223,11063126,114285,0,1754921221,13889.32841953,21.45959559000039,53053.06020432 2025-08-11,14:07:03.000,223,11063077,114205,0,1754921222,13889.34189214999,21.417300810004235,53053.06719144001 2025-08-11,14:07:04.000,223,11063100,114365,0,1754921223,13889.335155839995,21.375006030000804,53053.0532172 2025-08-11,14:07:05.000,223,11063035,114445,0,1754921224,13889.32168321999,21.33271125000465,53053.074178560004 2025-08-11,14:07:06.000,223,11063159,114405,0,1754921225,13889.28800167,21.262219950003782,53053.046230080006 2025-08-11,14:07:07.000,223,11063133,114164,0,1754921226,13889.294737979995,21.212876040000992,53053.046230080006 2025-08-11,14:07:08.000,223,11063068,114245,0,1754921227,13889.274529049995,21.205826910001633,53053.1230884 2025-08-11,14:07:09.000,223,11063135,114405,0,1754921228,13889.3082106,21.21992517000035,53053.1230884 2025-08-11,14:07:10.000,223,11063157,114245,0,1754921229,13889.3082106,21.23402342999907,53053.11610128001 2025-08-11,14:07:11.000,223,11063111,114725,0,1754921230,13889.30147428999,21.28336734000186,53053.10911416 2025-08-11,14:07:12.000,223,11063130,114365,0,1754921231,13889.355364769996,21.367956900001445,53053.15103688 2025-08-11,14:07:13.000,223,11063156,114365,0,1754921232,13889.442936799991,21.438448200002313,53053.15103688 2025-08-11,14:07:14.000,223,11063174,114405,0,1754921233,13889.456409419996,21.50189037000382,53053.19994672 2025-08-11,14:07:15.000,223,11063079,114365,0,1754921234,13889.503563589991,21.565332539998053,53053.15103688 2025-08-11,14:07:16.000,223,11063120,114325,0,1754921235,13889.577662999996,21.614676450000843,53053.21392096001 2025-08-11,14:07:17.000,223,11063112,114205,0,1754921236,13889.618080859997,21.69221688000107,53053.192959600005 2025-08-11,14:07:18.000,223,11063077,114285,0,1754921237,13889.678707649997,21.7345116600045,53053.25584368001 2025-08-11,14:07:19.000,223,11063136,114245,0,1754921238,13889.719125509997,21.80500295999809,53053.25584368001 2025-08-11,14:07:20.000,223,11063052,114565,0,1754921239,13889.766279679992,21.86139600000024,53053.24885656 2025-08-11,14:07:21.000,223,11063126,114365,0,1754921240,13889.766279679992,21.92483817000175,53053.23488232001 2025-08-11,14:07:22.000,223,11063149,114445,0,1754921241,13889.874060640002,21.91073991000303,53053.262830800006 2025-08-11,14:07:23.000,223,11063079,114405,0,1754921242,13889.901005879998,21.988280340003257,53053.23488232001 2025-08-11,14:07:24.000,223,11063085,114245,0,1754921243,13889.927951119993,22.002378600001975,53053.27680504 2025-08-11,14:07:25.000,223,11063116,114285,0,1754921244,13889.914478500003,22.002378600001975,53053.2977664 2025-08-11,14:07:26.000,223,11063105,114645,0,1754921245,13889.880796949998,21.988280340003257,53053.34667624 2025-08-11,14:07:27.000,223,11063076,114885,0,1754921246,13889.826906469993,21.995329470002616,53053.360650480005 2025-08-11,14:07:28.000,223,11063143,114725,0,1754921247,13889.813433850002,21.988280340003257,53053.31872776 2025-08-11,14:07:29.000,223,11063091,114485,0,1754921248,13889.732598130002,21.995329470002616,53053.28379216001 2025-08-11,14:07:30.000,223,11063127,114645,0,1754921249,13889.698916579997,22.04467337999813,53053.31872776 2025-08-11,14:07:31.000,223,11063064,114645,0,1754921250,13889.645026099992,22.03762424999877,53053.262830800006 2025-08-11,14:07:32.000,223,11063141,114405,0,1754921251,13889.557454069996,21.995329470002616,53053.30475352001 2025-08-11,14:07:33.000,223,11063078,114245,0,1754921252,13889.496827279996,21.995329470002616,53053.33270200001 2025-08-11,14:07:34.000,223,11063071,114365,0,1754921253,13889.476618349996,21.92483817000175,53053.26981792 2025-08-11,14:07:35.000,223,11063078,114365,0,1754921254,13889.49009097,21.87549425999896,53053.28379216001 2025-08-11,14:07:36.000,223,11063072,114605,0,1754921255,13889.49009097,21.91073991000303,53053.2977664 2025-08-11,14:07:37.000,223,11063066,114605,0,1754921256,13889.557454069996,21.812052090004727,53053.25584368001 2025-08-11,14:07:38.000,223,11063124,114405,0,1754921257,13889.645026099992,21.755659050002578,53053.26981792 2025-08-11,14:07:39.000,223,11063117,114125,0,1754921258,13889.752807060002,21.671069490002992,53053.24885656 2025-08-11,14:07:40.000,223,11063106,114045,0,1754921259,13889.880796949998,21.593529060002766,53053.2977664 2025-08-11,14:07:41.000,223,11063061,114445,0,1754921260,13890.008786839993,21.537136020000617,53053.262830800006 2025-08-11,14:07:42.000,223,11063067,114405,0,1754921261,13890.123304109999,21.47369384999911,53053.2278952 2025-08-11,14:07:43.000,223,11063080,114365,0,1754921262,13890.26476662,21.45254646000103,53053.28379216001 2025-08-11,14:07:44.000,223,11063098,114285,0,1754921263,13890.42643806,21.438448200002313,53053.241869440004 2025-08-11,14:07:45.000,223,11063115,114445,0,1754921264,13890.60831843,21.47369384999911,53053.26981792 2025-08-11,14:07:46.000,223,11063063,114365,0,1754921265,13890.695890459996,21.558283409998694,53053.31872776 2025-08-11,14:07:47.000,223,11063153,114365,0,1754921266,13890.817144039996,21.593529060002766,53053.31872776 2025-08-11,14:07:48.000,223,11063161,114285,0,1754921267,13890.992288100002,21.671069490002992,53053.34667624 2025-08-11,14:07:49.000,223,11063099,114405,0,1754921268,13891.059651199997,21.69221688000107,53053.33968912 2025-08-11,14:07:50.000,223,11063085,114365,0,1754921269,13891.207850019993,21.69221688000107,53053.360650480005 2025-08-11,14:07:51.000,223,11063113,114445,0,1754921270,13891.382994079999,21.706315139999788,53053.39558608 2025-08-11,14:07:52.000,223,11063091,114365,0,1754921271,13891.510983969994,21.74156079000386,53053.42353456001 2025-08-11,14:07:53.000,223,11063100,114325,0,1754921272,13891.672655409995,21.769757310001296,53053.50039288001 2025-08-11,14:07:54.000,223,11063125,114325,0,1754921273,13891.80064529999,21.797953829998733,53053.528341360005 2025-08-11,14:07:55.000,223,11063096,114485,0,1754921274,13891.921898879991,21.812052090004727,53053.52135424001 2025-08-11,14:07:56.000,223,11063193,114485,0,1754921275,13892.063361389992,21.819101220004086,53053.54231560001 2025-08-11,14:07:57.000,223,11063094,114164,0,1754921276,13892.150933420002,21.812052090004727,53053.56327696 2025-08-11,14:07:58.000,223,11063167,114525,0,1754921277,13892.272187000002,21.790904699999373,53053.61917392001 2025-08-11,14:07:59.000,223,11063128,114405,0,1754921278,13892.440594749998,21.74156079000386,53053.65410952 2025-08-11,14:08:00.000,223,11063174,114405,0,1754921279,13892.534903089989,21.755659050002578,53053.66109664 2025-08-11,14:08:01.000,223,11063130,114565,0,1754921280,13892.61573880999,21.74156079000386,53053.744942080004 2025-08-11,14:08:02.000,223,11063092,114525,0,1754921281,13892.689838219994,21.727462529997865,53053.78686480001 2025-08-11,14:08:03.000,223,11063083,114405,0,1754921282,13892.750465009995,21.762708180001937,53053.78686480001 2025-08-11,14:08:04.000,223,11063137,114325,0,1754921283,13892.78414656,21.727462529997865,53053.84276176 2025-08-11,14:08:05.000,223,11063124,114325,0,1754921284,13892.84477335,21.74860992000322,53053.89865872 2025-08-11,14:08:06.000,223,11063111,114525,0,1754921285,13892.95929061999,21.783855570000014,53053.92660720001 2025-08-11,14:08:07.000,223,11063103,114485,0,1754921286,13893.013181099996,21.783855570000014,53053.94756856 2025-08-11,14:08:08.000,223,11063127,114445,0,1754921287,13893.10748944,21.74156079000386,53054.01743976 2025-08-11,14:08:09.000,223,11063135,114565,0,1754921288,13893.12769837,21.720413399998506,53053.98949128 2025-08-11,14:08:10.000,223,11063120,114605,0,1754921289,13893.242215639992,21.671069490002992,53054.02442688001 2025-08-11,14:08:11.000,223,11063133,114685,0,1754921290,13893.336523979997,21.614676450000843,53054.08731096 2025-08-11,14:08:12.000,223,11063077,114405,0,1754921291,13893.397150769997,21.586479930003406,53054.12224656001 2025-08-11,14:08:13.000,223,11063071,114445,0,1754921292,13893.444304939992,21.537136020000617,53054.21307912001 2025-08-11,14:08:14.000,223,11063157,114365,0,1754921293,13893.504931729993,21.50893950000318,53054.21307912001 2025-08-11,14:08:15.000,223,11063127,114565,0,1754921294,13893.518404349998,21.544185149999976,53054.25500184 2025-08-11,14:08:16.000,223,11063129,114565,0,1754921295,13893.531876970002,21.47369384999911,53054.2759632 2025-08-11,14:08:17.000,223,11063085,114164,0,1754921296,13893.525140659993,21.45959559000039,53054.31089880001 2025-08-11,14:08:18.000,223,11063149,114245,0,1754921297,13893.491459110002,21.438448200002313,53054.35282152 2025-08-11,14:08:19.000,223,11063110,114525,0,1754921298,13893.504931729993,21.438448200002313,53054.32487304 2025-08-11,14:08:20.000,223,11063110,114365,0,1754921299,13893.504931729993,21.438448200002313,53054.37378288 2025-08-11,14:08:21.000,223,11063102,114565,0,1754921300,13893.525140659993,21.47369384999911,53054.40173136 2025-08-11,14:08:22.000,223,11063110,114445,0,1754921301,13893.471250180002,21.431399070002954,53054.38775712001 2025-08-11,14:08:23.000,223,11063160,114325,0,1754921302,13893.444304939992,21.375006030000804,53054.44365408 2025-08-11,14:08:24.000,223,11063071,114405,0,1754921303,13893.504931729993,21.375006030000804,53054.4506412 2025-08-11,14:08:25.000,223,11063085,114045,0,1754921304,13893.511668040002,21.367956900001445,53054.534486640005 2025-08-11,14:08:26.000,223,11063121,114325,0,1754921305,13893.471250180002,21.367956900001445,53054.49256392 2025-08-11,14:08:27.000,223,11063085,114525,0,1754921306,13893.477986489997,21.353858640002727,53054.57640936001 2025-08-11,14:08:28.000,223,11063086,114445,0,1754921307,13893.552085900003,21.311563859999296,53054.59737072001 2025-08-11,14:08:29.000,223,11063156,114285,0,1754921308,13893.599240069998,21.248121689997788,53054.63929344 2025-08-11,14:08:30.000,223,11063129,114365,0,1754921309,13893.646394239993,21.248121689997788,53054.604357840006 2025-08-11,14:08:31.000,223,11063133,114245,0,1754921310,13893.747438889994,21.248121689997788,53054.64628056001 2025-08-11,14:08:32.000,223,11063050,114205,0,1754921311,13893.794593059989,21.24107255999843,53054.67422904001 2025-08-11,14:08:33.000,223,11063095,114565,0,1754921312,13893.91584663999,21.191728650002915,53054.730126 2025-08-11,14:08:34.000,223,11063111,114085,0,1754921313,13894.030363909995,21.205826910001633,53054.772048720006 2025-08-11,14:08:35.000,223,11063106,114525,0,1754921314,13894.12467225,21.184679520003556,53054.80698432 2025-08-11,14:08:36.000,223,11063126,114445,0,1754921315,13894.17856272999,21.121237350002048,53054.80698432 2025-08-11,14:08:37.000,223,11063140,114285,0,1754921316,13894.232453209996,21.0648443099999,53054.84890704 2025-08-11,14:08:38.000,223,11063114,114485,0,1754921317,13894.279607379991,21.085991699997976,53054.84191992001 2025-08-11,14:08:39.000,223,11063175,114285,0,1754921318,13894.28634369,21.0648443099999,53054.88384264001 2025-08-11,14:08:40.000,223,11063132,114485,0,1754921319,13894.313288929996,21.00140213999839,53054.92576536 2025-08-11,14:08:41.000,223,11063133,114365,0,1754921320,13894.279607379991,21.015500400004385,53054.88384264001 2025-08-11,14:08:42.000,223,11063125,114525,0,1754921321,13894.360443099991,20.99435300999903,53054.88384264001 2025-08-11,14:08:43.000,223,11063090,114405,0,1754921322,13894.448015130001,20.99435300999903,53054.96070096001 2025-08-11,14:08:44.000,223,11063126,114445,0,1754921323,13894.495169299997,21.036647790002462,53054.95371384 2025-08-11,14:08:45.000,223,11063138,114405,0,1754921324,13894.542323469992,21.04369692000182,53055.00961080001 2025-08-11,14:08:46.000,223,11063140,114405,0,1754921325,13894.596213949997,21.029598660003103,53055.037559280005 2025-08-11,14:08:47.000,223,11063124,114525,0,1754921326,13894.663577049992,21.05779518000054,53055.06550776 2025-08-11,14:08:48.000,223,11063115,114405,0,1754921327,13894.757885389998,21.078942569998617,53055.12140472 2025-08-11,14:08:49.000,223,11063162,114285,0,1754921328,13894.771358010003,21.09304083000461,53055.03057216001 2025-08-11,14:08:50.000,223,11063130,114285,0,1754921329,13894.872402659988,21.09304083000461,53055.05153352001 2025-08-11,14:08:51.000,223,11063073,114085,0,1754921330,13894.912820519989,21.071893439999258,53055.05153352001 2025-08-11,14:08:52.000,223,11063083,114125,0,1754921331,13894.939765759998,21.022549530003744,53055.05153352001 2025-08-11,14:08:53.000,223,11063074,114245,0,1754921332,13895.087964579994,21.00845126999775,53055.00262368 2025-08-11,14:08:54.000,223,11063073,114365,0,1754921333,13895.148591369994,21.0648443099999,53055.0445464 2025-08-11,14:08:55.000,223,11063119,114365,0,1754921334,13895.290053879995,21.0648443099999,53055.0445464 2025-08-11,14:08:56.000,223,11063112,114525,0,1754921335,13895.40457115,21.05779518000054,53055.03057216001 2025-08-11,14:08:57.000,223,11063142,114525,0,1754921336,13895.48540687,21.0648443099999,53055.05852064001 2025-08-11,14:08:58.000,223,11063133,114045,0,1754921337,13895.620133069991,21.05074605000118,53055.07249488 2025-08-11,14:08:59.000,223,11063100,114525,0,1754921338,13895.734650339997,21.071893439999258,53055.06550776 2025-08-11,14:09:00.000,223,11063137,114285,0,1754921339,13895.788540820002,21.11418822000269,53055.06550776 2025-08-11,14:09:01.000,223,11063079,114445,0,1754921340,13895.842431299992,21.191728650002915,53055.037559280005 2025-08-11,14:09:02.000,223,11063107,114405,0,1754921341,13895.869376540002,21.24107255999843,53055.0445464 2025-08-11,14:09:03.000,223,11063111,114565,0,1754921342,13895.950212260002,21.311563859999296,53055.09345624 2025-08-11,14:09:04.000,223,11063114,114525,0,1754921343,13895.963684879993,21.318612989998655,53055.05852064001 2025-08-11,14:09:05.000,223,11063093,114405,0,1754921344,13896.024311669993,21.262219950003782,53055.05852064001 2025-08-11,14:09:06.000,223,11063079,114565,0,1754921345,13896.078202149998,21.248121689997788,53055.05153352001 2025-08-11,14:09:07.000,223,11063164,114245,0,1754921346,13896.084938459993,21.191728650002915,53055.00961080001 2025-08-11,14:09:08.000,223,11063072,114365,0,1754921347,13896.152301559989,21.191728650002915,53055.06550776 2025-08-11,14:09:09.000,223,11063126,114445,0,1754921348,13896.159037869998,21.0648443099999,53055.02358504 2025-08-11,14:09:10.000,223,11063091,114325,0,1754921349,13896.125356319993,21.00845126999775,53055.02358504 2025-08-11,14:09:11.000,223,11063088,114565,0,1754921350,13896.159037869998,20.980254750000313,53055.02358504 2025-08-11,14:09:12.000,223,11063075,114365,0,1754921351,13896.138828939998,20.937959970004158,53054.98166232001 2025-08-11,14:09:13.000,223,11063099,114365,0,1754921352,13896.165774179994,20.909763449999446,53054.94672672 2025-08-11,14:09:14.000,223,11063065,114245,0,1754921353,13896.179246799999,20.888616060001368,53054.94672672 2025-08-11,14:09:15.000,223,11063056,114445,0,1754921354,13896.118620009998,20.902714320000086,53054.91179112001 2025-08-11,14:09:16.000,223,11063101,114565,0,1754921355,13896.138828939998,20.966156490001595,53054.92576536 2025-08-11,14:09:17.000,223,11063117,114485,0,1754921356,13896.098411079998,21.04369692000182,53054.91179112001 2025-08-11,14:09:18.000,223,11063104,114285,0,1754921357,13896.064729529993,21.085991699997976,53054.88384264001 2025-08-11,14:09:19.000,223,11063110,114445,0,1754921358,13896.017575359998,21.163532129998202,53054.91179112001 2025-08-11,14:09:20.000,223,11063109,114285,0,1754921359,13895.943475949993,21.170581260004838,53054.84890704 2025-08-11,14:09:21.000,223,11063139,114405,0,1754921360,13895.943475949993,21.205826910001633,53054.87685552 2025-08-11,14:09:22.000,223,11063055,114565,0,1754921361,13895.862640229992,21.212876040000992,53054.869868400005 2025-08-11,14:09:23.000,223,11063046,114485,0,1754921362,13895.788540820002,21.28336734000186,53054.85589416 2025-08-11,14:09:24.000,223,11063046,114365,0,1754921363,13895.775068199997,21.325662119998015,53054.772048720006 2025-08-11,14:09:25.000,223,11063102,114725,0,1754921364,13895.795277129997,21.375006030000804,53054.81397144001 2025-08-11,14:09:26.000,223,11063098,114445,0,1754921365,13895.808749750002,21.431399070002954,53054.76506160001 2025-08-11,14:09:27.000,223,11063085,114365,0,1754921366,13895.768331890002,21.438448200002313,53054.772048720006 2025-08-11,14:09:28.000,223,11063118,114525,0,1754921367,13895.700968789992,21.480742979998467,53054.820958560005 2025-08-11,14:09:29.000,223,11063110,114205,0,1754921368,13895.626869380001,21.530086890001257,53054.79301008001 2025-08-11,14:09:30.000,223,11063158,114485,0,1754921369,13895.54603366,21.600578190002125,53054.80698432 2025-08-11,14:09:31.000,223,11063131,114445,0,1754921370,13895.48540687,21.713364269999147,53054.751087360004 2025-08-11,14:09:32.000,223,11063082,114645,0,1754921371,13895.44498901,21.713364269999147,53054.75807448 2025-08-11,14:09:33.000,223,11063096,114045,0,1754921372,13895.411307459995,21.713364269999147,53054.730126 2025-08-11,14:09:34.000,223,11063126,114325,0,1754921373,13895.38436222,21.769757310001296,53054.67422904001 2025-08-11,14:09:35.000,223,11063141,114365,0,1754921374,13895.37762590999,21.790904699999373,53054.63230632 2025-08-11,14:09:36.000,223,11063074,114605,0,1754921375,13895.39783483999,21.812052090004727,53054.63929344 2025-08-11,14:09:37.000,223,11063107,114525,0,1754921376,13895.42478008,21.882543389998318,53054.71615176001 2025-08-11,14:09:38.000,223,11063080,114445,0,1754921377,13895.498879489991,21.931887300001108,53054.67422904001 2025-08-11,14:09:39.000,223,11063057,114365,0,1754921378,13895.512352109996,22.002378600001975,53054.62531920001 2025-08-11,14:09:40.000,223,11063104,114365,0,1754921379,13895.593187829996,22.072869900002843,53054.6602548 2025-08-11,14:09:41.000,223,11063064,114565,0,1754921380,13895.700968789992,22.129262939997716,53054.63230632 2025-08-11,14:09:42.000,223,11063042,114405,0,1754921381,13895.761595579992,22.171557720001147,53054.583396480004 2025-08-11,14:09:43.000,223,11063125,114645,0,1754921382,13895.896321779997,22.249098150001373,53054.61134496 2025-08-11,14:09:44.000,223,11063143,114405,0,1754921383,13896.010839049988,22.26319641000009,53054.70916464 2025-08-11,14:09:45.000,223,11063052,114485,0,1754921384,13896.132092629989,22.298442060004163,53054.64628056001 2025-08-11,14:09:46.000,223,11063133,114365,0,1754921385,13896.260082519999,22.3266385800016,53054.71615176001 2025-08-11,14:09:47.000,223,11063113,114365,0,1754921386,13896.327445619994,22.298442060004163,53054.702177520005 2025-08-11,14:09:48.000,223,11063109,114485,0,1754921387,13896.347654549994,22.390080750003108,53054.71615176001 2025-08-11,14:09:49.000,223,11063074,114565,0,1754921388,13896.428490269995,22.37598249000439,53054.70916464 2025-08-11,14:09:50.000,223,11063128,114325,0,1754921389,13896.51606229999,22.38303162000375,53054.78602296 2025-08-11,14:09:51.000,223,11063078,114365,0,1754921390,13896.5834254,22.37598249000439,53054.69519040001 2025-08-11,14:09:52.000,223,11063081,114565,0,1754921391,13896.670997429996,22.404179010001826,53054.772048720006 2025-08-11,14:09:53.000,223,11063179,114325,0,1754921392,13896.758569459991,22.404179010001826,53054.77903584 2025-08-11,14:09:54.000,223,11063035,114365,0,1754921393,13896.879823039992,22.49581770000077,53054.8349328 2025-08-11,14:09:55.000,223,11063109,114645,0,1754921394,13896.994340309997,22.54516161000356,53054.820958560005 2025-08-11,14:09:56.000,223,11063072,114445,0,1754921395,13897.034758169997,22.5381124800042,53054.86288128001 2025-08-11,14:09:57.000,223,11063122,114365,0,1754921396,13897.115593889997,22.54516161000356,53054.84890704 2025-08-11,14:09:58.000,223,11063106,114565,0,1754921397,13897.189693300003,22.531063350004843,53054.95371384 2025-08-11,14:09:59.000,223,11063124,114365,0,1754921398,13897.149275440002,22.50286683000013,53054.918778240004 2025-08-11,14:10:00.000,223,11063112,114365,0,1754921399,13897.108857580002,22.5381124800042,53054.92576536 2025-08-11,14:10:01.000,223,11063065,114405,0,1754921400,13897.081912339992,22.531063350004843,53054.939739600006 2025-08-11,14:10:02.000,223,11063138,114245,0,1754921401,13896.960658759992,22.55221074000292,53054.9746752 2025-08-11,14:10:03.000,223,11063105,114645,0,1754921402,13896.933713519997,22.55221074000292,53054.99563656 2025-08-11,14:10:04.000,223,11063062,114445,0,1754921403,13896.866350420001,22.55221074000292,53054.988649440005 2025-08-11,14:10:05.000,223,11063123,114485,0,1754921404,13896.866350420001,22.643849430001865,53055.02358504 2025-08-11,14:10:06.000,223,11063090,114285,0,1754921405,13896.846141490001,22.693193340004655,53055.02358504 2025-08-11,14:10:07.000,223,11063072,114445,0,1754921406,13896.785514700001,22.72138986000209,53055.00961080001 2025-08-11,14:10:08.000,223,11063096,114245,0,1754921407,13896.778778389991,22.756635509998887,53055.06550776 2025-08-11,14:10:09.000,223,11063092,114565,0,1754921408,13896.670997429996,22.756635509998887,53055.03057216001 2025-08-11,14:10:10.000,223,11063176,114325,0,1754921409,13896.5834254,22.763684639998246,53055.05852064001 2025-08-11,14:10:11.000,223,11063109,114445,0,1754921410,13896.47564443999,22.67909507999866,53055.00262368 2025-08-11,14:10:12.000,223,11063089,114565,0,1754921411,13896.36112717,22.629751170003146,53055.107430480006 2025-08-11,14:10:13.000,223,11063124,114485,0,1754921412,13896.239873589999,22.573358130000997,53055.12140472 2025-08-11,14:10:14.000,223,11063066,114725,0,1754921413,13896.165774179994,22.5381124800042,53055.037559280005 2025-08-11,14:10:15.000,223,11063043,114445,0,1754921414,13896.064729529993,22.460572050003975,53055.14236608 2025-08-11,14:10:16.000,223,11063122,114365,0,1754921415,13896.010839049988,22.38303162000375,53055.07249488 2025-08-11,14:10:17.000,223,11063106,114525,0,1754921416,13895.977157499998,22.27024553999945,53055.07249488 2025-08-11,14:10:18.000,223,11063116,114365,0,1754921417,13896.004102739993,22.178606850000506,53055.07948200001 2025-08-11,14:10:19.000,223,11063108,114405,0,1754921418,13896.031047979988,22.13631207000435,53055.05153352001 2025-08-11,14:10:20.000,223,11063069,114365,0,1754921419,13896.051256909988,22.10106642000028,53055.02358504 2025-08-11,14:10:21.000,223,11063117,114205,0,1754921420,13896.084938459993,22.065820770003484,53055.07249488 2025-08-11,14:10:22.000,223,11063056,114365,0,1754921421,13896.165774179994,22.002378600001975,53055.09345624 2025-08-11,14:10:23.000,223,11063068,114365,0,1754921422,13896.233137279989,21.91073991000303,53055.037559280005 2025-08-11,14:10:24.000,223,11063125,114485,0,1754921423,13896.300500379999,21.833199480002804,53055.037559280005 2025-08-11,14:10:25.000,223,11063084,114445,0,1754921424,13896.39480871999,21.762708180001937,53055.01659792 2025-08-11,14:10:26.000,223,11063086,114445,0,1754921425,13896.54300754,21.7345116600045,53055.09345624 2025-08-11,14:10:27.000,223,11063121,114365,0,1754921426,13896.65752480999,21.68516775000171,53055.05852064001 2025-08-11,14:10:28.000,223,11063078,114885,0,1754921427,13896.798987319991,21.671069490002992,53055.037559280005 2025-08-11,14:10:29.000,223,11063119,114565,0,1754921428,13896.866350420001,21.621725580000202,53055.06550776 2025-08-11,14:10:30.000,223,11063055,114325,0,1754921429,13897.014549239997,21.614676450000843,53055.07948200001 2025-08-11,14:10:31.000,223,11063120,114245,0,1754921430,13897.156011749998,21.671069490002992,53055.07249488 2025-08-11,14:10:32.000,223,11063081,114685,0,1754921431,13897.344628429993,21.68516775000171,53055.156340320005 2025-08-11,14:10:33.000,223,11063107,114685,0,1754921432,13897.506299869994,21.67811862000235,53055.156340320005 2025-08-11,14:10:34.000,223,11063107,114445,0,1754921433,13897.661235,21.769757310001296,53055.205250160005 2025-08-11,14:10:35.000,223,11063058,114565,0,1754921434,13897.81617012999,21.80500295999809,53055.21922440001 2025-08-11,14:10:36.000,223,11063054,114405,0,1754921435,13898.024995740001,21.87549425999896,53055.24018576 2025-08-11,14:10:37.000,223,11063071,114645,0,1754921436,13898.119304079992,21.995329470002616,53055.31005696 2025-08-11,14:10:38.000,223,11063102,114565,0,1754921437,13898.254030279997,22.10106642000028,53055.37992816 2025-08-11,14:10:39.000,223,11063030,114565,0,1754921438,13898.395492789998,22.164508590001788,53055.43582512001 2025-08-11,14:10:40.000,223,11063072,114485,0,1754921439,13898.563900539993,22.234999890002655,53055.50569632 2025-08-11,14:10:41.000,223,11063135,114725,0,1754921440,13898.739044599999,22.27024553999945,53055.540631920005 2025-08-11,14:10:42.000,223,11063053,114405,0,1754921441,13898.87377079999,22.368933359997754,53055.589541760004 2025-08-11,14:10:43.000,223,11063118,114405,0,1754921442,13899.06238748,22.404179010001826,53055.61749024 2025-08-11,14:10:44.000,223,11063079,114645,0,1754921443,13899.244267850001,22.453522920004616,53055.71530992 2025-08-11,14:10:45.000,223,11063147,114365,0,1754921444,13899.372257739997,22.524014219998207,53055.77120688001 2025-08-11,14:10:46.000,223,11063110,114405,0,1754921445,13899.608028590003,22.587456389999716,53055.827103840005 2025-08-11,14:10:47.000,223,11063106,114445,0,1754921446,13899.783172649994,22.714340730002732,53055.91094928 2025-08-11,14:10:48.000,223,11063104,114485,0,1754921447,13900.01220718999,22.855323330004467,53055.952872 2025-08-11,14:10:49.000,223,11063105,114365,0,1754921448,13900.207560179995,22.996305929998925,53056.043704560005 2025-08-11,14:10:50.000,223,11063108,114485,0,1754921449,13900.375967929991,23.059748100000434,53056.12755 2025-08-11,14:10:51.000,223,11063136,114285,0,1754921450,13900.530903059996,23.17958331000409,53056.12755 2025-08-11,14:10:52.000,223,11063082,114645,0,1754921451,13900.706047120002,23.271222000003036,53056.20440832001 2025-08-11,14:10:53.000,223,11063128,114725,0,1754921452,13900.874454869998,23.35581156000262,53056.29524088 2025-08-11,14:10:54.000,223,11063088,114565,0,1754921453,13901.063071549994,23.48974502999772,53056.43498328 2025-08-11,14:10:55.000,223,11063082,114605,0,1754921454,13901.204534059994,23.60253111000202,53056.56773856001 2025-08-11,14:10:56.000,223,11063127,114725,0,1754921455,13901.42009598,23.680071540002245,53056.58869992001 2025-08-11,14:10:57.000,223,11063047,114445,0,1754921456,13901.58176742,23.757611970002472,53056.63760976001 2025-08-11,14:10:58.000,223,11063048,114685,0,1754921457,13901.810801959997,23.856299790000776,53056.728442319996 2025-08-11,14:10:59.000,223,11063092,114645,0,1754921458,13902.073518049998,23.95498760999908,53056.833249120005 2025-08-11,14:11:00.000,223,11063065,114565,0,1754921459,13902.235189489998,24.01138065000123,53056.92408168001 2025-08-11,14:11:01.000,223,11063103,114645,0,1754921460,13902.356443069999,24.12416672999825,53057.049849840005 2025-08-11,14:11:02.000,223,11063136,114605,0,1754921461,13902.504641889995,24.1805597700004,53057.14766952 2025-08-11,14:11:03.000,223,11063117,114725,0,1754921462,13902.545059749995,24.23695281000255,53057.2454892 2025-08-11,14:11:04.000,223,11063058,114365,0,1754921463,13902.65957702,24.321542370002135,53057.39221872 2025-08-11,14:11:05.000,223,11063086,114325,0,1754921464,13902.67304963999,24.41318106000108,53057.44112856 2025-08-11,14:11:06.000,223,11063122,114565,0,1754921465,13902.71346749999,24.45547584000451,53057.504012640005 2025-08-11,14:11:07.000,223,11063066,114445,0,1754921466,13902.75388535999,24.518918009998742,53057.57388384001 2025-08-11,14:11:08.000,223,11063100,114525,0,1754921467,13902.74041274,24.511868879999383,53057.72760048 2025-08-11,14:11:09.000,223,11063141,114645,0,1754921468,13902.726940119996,24.476623230002588,53057.78349744001 2025-08-11,14:11:10.000,223,11063098,114365,0,1754921469,13902.747149049996,24.448426709997875,53057.79747168 2025-08-11,14:11:11.000,223,11063094,114525,0,1754921470,13902.74041274,24.41318106000108,53057.97214968 2025-08-11,14:11:12.000,223,11063088,114285,0,1754921471,13902.787566909996,24.36383714999829,53058.02105952 2025-08-11,14:11:13.000,223,11063089,114605,0,1754921472,13902.84145739,24.265149329999986,53058.09791784001 2025-08-11,14:11:14.000,223,11063108,114685,0,1754921473,13902.875138939991,24.159412380002323,53058.223686000005 2025-08-11,14:11:15.000,223,11063046,114485,0,1754921474,13902.942502040001,24.046626299998024,53058.27958296 2025-08-11,14:11:16.000,223,11063130,114725,0,1754921475,13902.969447279997,23.976135000004433,53058.293557200006 2025-08-11,14:11:17.000,223,11063086,114445,0,1754921476,13903.009865139997,23.926791090001643,53058.37041552 2025-08-11,14:11:18.000,223,11063099,114365,0,1754921477,13903.104173480002,23.863348920000135,53058.42631248 2025-08-11,14:11:19.000,223,11063041,114205,0,1754921478,13903.151327649997,23.792857619999268,53058.52413216 2025-08-11,14:11:20.000,223,11063107,114445,0,1754921479,13903.265844920003,23.72941544999776,53058.60099048001 2025-08-11,14:11:21.000,223,11063062,114725,0,1754921480,13903.299526469993,23.673022410002886,53058.61496472 2025-08-11,14:11:22.000,223,11063074,114645,0,1754921481,13903.292790159998,23.623678500000096,53058.68483592 2025-08-11,14:11:23.000,223,11063066,114485,0,1754921482,13903.299526469993,23.60253111000202,53058.74772000001 2025-08-11,14:11:24.000,223,11063099,114405,0,1754921483,13903.319735399993,23.54613806999987,53058.775668480004 2025-08-11,14:11:25.000,223,11063074,114365,0,1754921484,13903.306262779988,23.53203981000115,53058.83855256001 2025-08-11,14:11:26.000,223,11063131,114725,0,1754921485,13903.218690749993,23.503843290003715,53058.8525268 2025-08-11,14:11:27.000,223,11063070,114365,0,1754921486,13903.211954439997,23.510892420003074,53058.95733360001 2025-08-11,14:11:28.000,223,11063089,114565,0,1754921487,13903.185009200002,23.454499380000925,53058.964320720006 2025-08-11,14:11:29.000,223,11063064,114725,0,1754921488,13903.198481819993,23.42630286000349,53059.013230560005 2025-08-11,14:11:30.000,223,11063130,114205,0,1754921489,13903.245635990002,23.41220460000477,53058.99925632 2025-08-11,14:11:31.000,223,11063087,114365,0,1754921490,13903.232163369998,23.32761503999791,53059.0272048 2025-08-11,14:11:32.000,223,11063079,114365,0,1754921491,13903.238899679993,23.334664170004544,53059.11803736 2025-08-11,14:11:33.000,223,11063118,114485,0,1754921492,13903.245635990002,23.264172870003677,53059.062140400005 2025-08-11,14:11:34.000,223,11063099,114485,0,1754921493,13903.238899679993,23.207779830001527,53059.07611464 2025-08-11,14:11:35.000,223,11063048,114605,0,1754921494,13903.272581229998,23.165485049998097,53059.132011600006 2025-08-11,14:11:36.000,223,11063086,114685,0,1754921495,13903.299526469993,23.19368157000281,53059.2368184 2025-08-11,14:11:37.000,223,11063084,114685,0,1754921496,13903.326471709988,23.13728853000066,53059.2368184 2025-08-11,14:11:38.000,223,11063047,114445,0,1754921497,13903.360153259993,23.15138678999938,53059.180921440005 2025-08-11,14:11:39.000,223,11063123,114405,0,1754921498,13903.366889569988,23.14433766000002,53059.25777976 2025-08-11,14:11:40.000,223,11063077,114365,0,1754921499,13903.461197909994,23.15138678999938,53059.26476688 2025-08-11,14:11:41.000,223,11063108,114164,0,1754921500,13903.54876993999,23.116141140002583,53059.25777976 2025-08-11,14:11:42.000,223,11063133,114685,0,1754921501,13903.542033629994,23.08089548999851,53059.278741120004 2025-08-11,14:11:43.000,223,11063120,114725,0,1754921502,13903.602660419994,23.109092010003224,53059.34162520001 2025-08-11,14:11:44.000,223,11063145,114445,0,1754921503,13903.67002351999,23.059748100000434,53059.31367672 2025-08-11,14:11:45.000,223,11063080,114205,0,1754921504,13903.69696876,23.024502450003638,53059.31367672 2025-08-11,14:11:46.000,223,11063137,114885,0,1754921505,13903.77106816999,23.024502450003638,53059.35559944 2025-08-11,14:11:47.000,223,11063123,114605,0,1754921506,13903.784540789995,23.038600710002356,53059.35559944 2025-08-11,14:11:48.000,223,11063140,114445,0,1754921507,13903.81148602999,23.038600710002356,53059.33463808 2025-08-11,14:11:49.000,223,11063112,114285,0,1754921508,13903.93947592,23.052698970001074,53059.348612320005 2025-08-11,14:11:50.000,223,11063080,114405,0,1754921509,13903.966421159996,23.14433766000002,53059.34162520001 2025-08-11,14:11:51.000,223,11063123,114765,0,1754921510,13904.00010271,23.18663244000345,53059.36258656 2025-08-11,14:11:52.000,223,11063128,114605,0,1754921511,13904.033784259991,23.250074609997682,53059.4114964 2025-08-11,14:11:53.000,223,11063087,114645,0,1754921512,13904.087674739996,23.264172870003677,53059.4114964 2025-08-11,14:11:54.000,223,11063102,114845,0,1754921513,13904.114619979991,23.285320260001754,53059.42547064 2025-08-11,14:11:55.000,223,11063061,114405,0,1754921514,13904.181983080001,23.32761503999791,53059.43245776 2025-08-11,14:11:56.000,223,11063114,114805,0,1754921515,13904.222400940002,23.36286069000198,53059.50232896 2025-08-11,14:11:57.000,223,11063052,114325,0,1754921516,13904.262818800002,23.36990982000134,53059.50931608001 2025-08-11,14:11:58.000,223,11063122,114645,0,1754921517,13904.276291419992,23.31351677999919,53059.516303200005 2025-08-11,14:11:59.000,223,11063070,114445,0,1754921518,13904.262818800002,23.299418520000472,53059.5512388 2025-08-11,14:12:00.000,223,11063142,114565,0,1754921519,13904.323445590002,23.264172870003677,53059.516303200005 2025-08-11,14:12:01.000,223,11063097,114645,0,1754921520,13904.289764039997,23.20073070000217,53059.53726456001 2025-08-11,14:12:02.000,223,11063128,114525,0,1754921521,13904.262818800002,23.17958331000409,53059.614122880004 2025-08-11,14:12:03.000,223,11063083,114405,0,1754921522,13904.235873559992,23.123190270001942,53059.62111 2025-08-11,14:12:04.000,223,11063084,114565,0,1754921523,13904.181983080001,23.073846359999152,53059.64207136 2025-08-11,14:12:05.000,223,11063141,114685,0,1754921524,13904.074202119991,23.08089548999851,53059.62111 2025-08-11,14:12:06.000,223,11063105,114205,0,1754921525,13904.04052057,23.08794461999787,53059.67001984 2025-08-11,14:12:07.000,223,11063106,114645,0,1754921526,13903.95968485,22.975158540000848,53059.67700696001 2025-08-11,14:12:08.000,223,11063104,114565,0,1754921527,13903.845167579995,22.925814629998058,53059.64207136 2025-08-11,14:12:09.000,223,11063111,114485,0,1754921528,13903.79801341,22.89761811000062,53059.60713576001 2025-08-11,14:12:10.000,223,11063063,114525,0,1754921529,13903.69696876,22.876470720002544,53059.58617440001 2025-08-11,14:12:11.000,223,11063084,114645,0,1754921530,13903.555506249999,22.862372460003826,53059.60014864 2025-08-11,14:12:12.000,223,11063133,114445,0,1754921531,13903.54876993999,22.798930290002318,53059.62809712001 2025-08-11,14:12:13.000,223,11063059,114685,0,1754921532,13903.414043739998,22.73548812000081,53059.614122880004 2025-08-11,14:12:14.000,223,11063155,114445,0,1754921533,13903.339944329993,22.636800300002506,53059.5512388 2025-08-11,14:12:15.000,223,11063092,114645,0,1754921534,13903.319735399993,22.587456389999716,53059.55822592001 2025-08-11,14:12:16.000,223,11063085,114445,0,1754921535,13903.333208019998,22.50286683000013,53059.53726456001 2025-08-11,14:12:17.000,223,11063113,114565,0,1754921536,13903.299526469993,22.44647378999798,53059.55822592001 2025-08-11,14:12:18.000,223,11063113,114885,0,1754921537,13903.312999089998,22.453522920004616,53059.53027744 2025-08-11,14:12:19.000,223,11063050,114525,0,1754921538,13903.225427060002,22.432375529999263,53059.53726456001 2025-08-11,14:12:20.000,223,11063092,114365,0,1754921539,13903.198481819993,22.418277270000544,53059.52329032 2025-08-11,14:12:21.000,223,11063084,114565,0,1754921540,13903.137855029992,22.340736840000318,53059.467393360006 2025-08-11,14:12:22.000,223,11063073,114645,0,1754921541,13903.097437169992,22.31254032000288,53059.467393360006 2025-08-11,14:12:23.000,223,11063045,114565,0,1754921542,13903.016601449992,22.37598249000439,53059.46040624001 2025-08-11,14:12:24.000,223,11063114,114525,0,1754921543,13903.009865139997,22.3266385800016,53059.446432000004 2025-08-11,14:12:25.000,223,11063083,114605,0,1754921544,13902.949238349996,22.354835099999036,53059.446432000004 2025-08-11,14:12:26.000,223,11063017,114445,0,1754921545,13902.888611559996,22.347785969999677,53059.41848352001 2025-08-11,14:12:27.000,223,11063078,114565,0,1754921546,13902.84145739,22.411228140001185,53059.45341912 2025-08-11,14:12:28.000,223,11063099,114445,0,1754921547,13902.80103953,22.404179010001826,53059.39053504001 2025-08-11,14:12:29.000,223,11063098,114245,0,1754921548,13902.747149049996,22.418277270000544,53059.40450928 2025-08-11,14:12:30.000,223,11063150,114525,0,1754921549,13902.767357979996,22.439424659998622,53059.36258656 2025-08-11,14:12:31.000,223,11063053,114405,0,1754921550,13902.75388535999,22.467621180003334,53059.38354792 2025-08-11,14:12:32.000,223,11063069,114565,0,1754921551,13902.72020381,22.49581770000077,53059.38354792 2025-08-11,14:12:33.000,223,11063045,114525,0,1754921552,13902.75388535999,22.50286683000013,53059.33463808 2025-08-11,14:12:34.000,223,11063121,114485,0,1754921553,13902.72020381,22.49581770000077,53059.327650960004 2025-08-11,14:12:35.000,223,11063104,114605,0,1754921554,13902.73367642999,22.49581770000077,53059.299702480006 2025-08-11,14:12:36.000,223,11063067,114565,0,1754921555,13902.75388535999,22.481719440002053,53059.31367672 2025-08-11,14:12:37.000,223,11063108,114565,0,1754921556,13902.77409428999,22.524014219998207,53059.3066896 2025-08-11,14:12:38.000,223,11063085,114445,0,1754921557,13902.787566909996,22.5381124800042,53059.229831280005 2025-08-11,14:12:39.000,223,11063129,114365,0,1754921558,13902.794303219991,22.55925987000228,53059.28572824 2025-08-11,14:12:40.000,223,11063076,114405,0,1754921559,13902.848193699996,22.54516161000356,53059.2368184 2025-08-11,14:12:41.000,223,11063070,114605,0,1754921560,13902.888611559996,22.566309000001638,53059.278741120004 2025-08-11,14:12:42.000,223,11063063,114765,0,1754921561,13902.922293110001,22.580407260000356,53059.2368184 2025-08-11,14:12:43.000,223,11063128,114565,0,1754921562,13902.969447279997,22.566309000001638,53059.24380552 2025-08-11,14:12:44.000,223,11063128,114405,0,1754921563,13902.982919900001,22.573358130000997,53059.24380552 2025-08-11,14:12:45.000,223,11063145,114565,0,1754921564,13902.989656209997,22.55221074000292,53059.22284416001 2025-08-11,14:12:46.000,223,11063160,114365,0,1754921565,13903.003128830002,22.51696508999885,53059.24380552 2025-08-11,14:12:47.000,223,11063103,114445,0,1754921566,13902.996392519992,22.50286683000013,53059.24380552 2025-08-11,14:12:48.000,223,11063105,114405,0,1754921567,13903.050282999997,22.467621180003334,53059.21585704 2025-08-11,14:12:49.000,223,11063117,114445,0,1754921568,13903.124382410002,22.432375529999263,53059.17393432001 2025-08-11,14:12:50.000,223,11063072,114605,0,1754921569,13903.151327649997,22.411228140001185,53059.20886992 2025-08-11,14:12:51.000,223,11063086,114485,0,1754921570,13903.178272889993,22.44647378999798,53059.12502448001 2025-08-11,14:12:52.000,223,11063130,114645,0,1754921571,13903.225427060002,22.460572050003975,53059.159960080004 2025-08-11,14:12:53.000,223,11063134,114685,0,1754921572,13903.279317539993,22.49581770000077,53059.1669472 2025-08-11,14:12:54.000,223,11063126,114565,0,1754921573,13903.299526469993,22.474670310002693,53059.15297296001 2025-08-11,14:12:55.000,223,11063132,114405,0,1754921574,13903.265844920003,22.50991595999949,53059.13899872 2025-08-11,14:12:56.000,223,11063112,114525,0,1754921575,13903.333208019998,22.48876857000141,53059.14598584 2025-08-11,14:12:57.000,223,11063096,114685,0,1754921576,13903.353416949998,22.453522920004616,53059.13899872 2025-08-11,14:12:58.000,223,11063153,114445,0,1754921577,13903.373625879998,22.460572050003975,53059.111050240004 2025-08-11,14:12:59.000,223,11063053,114445,0,1754921578,13903.373625879998,22.453522920004616,53059.09008888 2025-08-11,14:13:00.000,223,11063121,114645,0,1754921579,13903.400571119993,22.44647378999798,53059.11803736 2025-08-11,14:13:01.000,223,11063080,114605,0,1754921580,13903.333208019998,22.38303162000375,53059.05515328001 2025-08-11,14:13:02.000,223,11063080,114365,0,1754921581,13903.279317539993,22.368933359997754,53059.11803736 2025-08-11,14:13:03.000,223,11063139,114565,0,1754921582,13903.225427060002,22.37598249000439,53059.13899872 2025-08-11,14:13:04.000,223,11063104,114565,0,1754921583,13903.211954439997,22.361884229998395,53059.132011600006 2025-08-11,14:13:05.000,223,11063152,114325,0,1754921584,13903.097437169992,22.361884229998395,53059.10406312001 2025-08-11,14:13:06.000,223,11063127,114405,0,1754921585,13903.063755620002,22.361884229998395,53059.03419192001 2025-08-11,14:13:07.000,223,11063051,114565,0,1754921586,13902.989656209997,22.390080750003108,53059.07611464 2025-08-11,14:13:08.000,223,11063056,114405,0,1754921587,13902.915556799991,22.368933359997754,53059.05515328001 2025-08-11,14:13:09.000,223,11063083,114365,0,1754921588,13902.84145739,22.361884229998395,53059.07611464 2025-08-11,14:13:10.000,223,11063143,114605,0,1754921589,13902.787566909996,22.3266385800016,53059.02021768 2025-08-11,14:13:11.000,223,11063047,114725,0,1754921590,13902.76062167,22.354835099999036,53059.04117904 2025-08-11,14:13:12.000,223,11063079,114485,0,1754921591,13902.69325856999,22.33368771000096,53059.04816616 2025-08-11,14:13:13.000,223,11063082,114485,0,1754921592,13902.61915916,22.31254032000288,53058.98528208001 2025-08-11,14:13:14.000,223,11063115,114845,0,1754921593,13902.605686539995,22.234999890002655,53058.95733360001 2025-08-11,14:13:15.000,223,11063069,114365,0,1754921594,13902.524850819995,22.242049020002014,53058.92938512 2025-08-11,14:13:16.000,223,11063118,114605,0,1754921595,13902.49116926999,22.234999890002655,53058.93637224001 2025-08-11,14:13:17.000,223,11063060,114645,0,1754921596,13902.49790558,22.213852500004577,53058.95034648 2025-08-11,14:13:18.000,223,11063140,114565,0,1754921597,13902.55179605999,22.213852500004577,53058.88047528 2025-08-11,14:13:19.000,223,11063135,114365,0,1754921598,13902.524850819995,22.227950760003296,53058.88746240001 2025-08-11,14:13:20.000,223,11063134,114445,0,1754921599,13902.585477609995,22.213852500004577,53058.88047528 2025-08-11,14:13:21.000,223,11063120,114525,0,1754921600,13902.59221391999,22.242049020002014,53058.85951392 2025-08-11,14:13:22.000,223,11063116,114445,0,1754921601,13902.65284070999,22.28434379999817,53058.88047528 2025-08-11,14:13:23.000,223,11063092,114725,0,1754921602,13902.686522259995,22.27729466999881,53058.85951392 2025-08-11,14:13:24.000,223,11063046,114485,0,1754921603,13902.74041274,22.31254032000288,53058.85951392 2025-08-11,14:13:25.000,223,11063126,114525,0,1754921604,13902.74041274,22.305491190003522,53058.78964272001 2025-08-11,14:13:26.000,223,11063090,114565,0,1754921605,13902.76062167,22.291392930004804,53058.76868136001 2025-08-11,14:13:27.000,223,11063121,114565,0,1754921606,13902.726940119996,22.33368771000096,53058.824578320004 2025-08-11,14:13:28.000,223,11063055,114525,0,1754921607,13902.65284070999,22.31958945000224,53058.845539680005 2025-08-11,14:13:29.000,223,11063071,114645,0,1754921608,13902.61915916,22.298442060004163,53058.824578320004 2025-08-11,14:13:30.000,223,11063026,114845,0,1754921609,13902.59221391999,22.33368771000096,53058.824578320004 2025-08-11,14:13:31.000,223,11063078,114685,0,1754921610,13902.545059749995,22.347785969999677,53058.796629840006 2025-08-11,14:13:32.000,223,11063091,114685,0,1754921611,13902.51137819999,22.432375529999263,53058.8525268 2025-08-11,14:13:33.000,223,11063125,114365,0,1754921612,13902.45075140999,22.48876857000141,53058.7826556 2025-08-11,14:13:34.000,223,11063139,114365,0,1754921613,13902.39686093,22.524014219998207,53058.81060408 2025-08-11,14:13:35.000,223,11063120,114485,0,1754921614,13902.39012461999,22.5381124800042,53058.75470712 2025-08-11,14:13:36.000,223,11063050,114845,0,1754921615,13902.32949782999,22.55925987000228,53058.83156544 2025-08-11,14:13:37.000,223,11063114,114365,0,1754921616,13902.32949782999,22.54516161000356,53058.7826556 2025-08-11,14:13:38.000,223,11063090,114485,0,1754921617,13902.302552589994,22.573358130000997,53058.78964272001 2025-08-11,14:13:39.000,223,11063058,114765,0,1754921618,13902.282343659994,22.55221074000292,53058.78964272001 2025-08-11,14:13:40.000,223,11063134,114685,0,1754921619,13902.295816279999,22.524014219998207,53058.75470712 2025-08-11,14:13:41.000,223,11063062,114205,0,1754921620,13902.268871039989,22.54516161000356,53058.75470712 2025-08-11,14:13:42.000,223,11063121,114605,0,1754921621,13902.282343659994,22.55221074000292,53058.7826556 2025-08-11,14:13:43.000,223,11063086,114525,0,1754921622,13902.322761519994,22.608603779997793,53058.75470712 2025-08-11,14:13:44.000,223,11063084,114525,0,1754921623,13902.363179379994,22.587456389999716,53058.76169424 2025-08-11,14:13:45.000,223,11063135,114605,0,1754921624,13902.336234139999,22.68614420999802,53058.75470712 2025-08-11,14:13:46.000,223,11063088,114565,0,1754921625,13902.39686093,22.693193340004655,53058.726758640005 2025-08-11,14:13:47.000,223,11063058,114645,0,1754921626,13902.403597239994,22.68614420999802,53058.70579728 2025-08-11,14:13:48.000,223,11063050,114445,0,1754921627,13902.444015099994,22.707291600003373,53058.69182304 2025-08-11,14:13:49.000,223,11063039,114645,0,1754921628,13902.47769665,22.700242470004014,53058.66387456 2025-08-11,14:13:50.000,223,11063114,114725,0,1754921629,13902.49116926999,22.68614420999802,53058.677848800005 2025-08-11,14:13:51.000,223,11063095,114685,0,1754921630,13902.524850819995,22.72138986000209,53058.726758640005 2025-08-11,14:13:52.000,223,11063130,114725,0,1754921631,13902.55853237,22.693193340004655,53058.68483592 2025-08-11,14:13:53.000,223,11063111,114725,0,1754921632,13902.61242284999,22.756635509998887,53058.71977152001 2025-08-11,14:13:54.000,223,11063111,114125,0,1754921633,13902.726940119996,22.707291600003373,53058.67086168001 2025-08-11,14:13:55.000,223,11063149,114605,0,1754921634,13902.767357979996,22.643849430001865,53058.67086168001 2025-08-11,14:13:56.000,223,11063088,114525,0,1754921635,13902.794303219991,22.636800300002506,53058.69881016001 2025-08-11,14:13:57.000,223,11063142,114525,0,1754921636,13902.854930009991,22.601554649998434,53058.75470712 2025-08-11,14:13:58.000,223,11063104,114245,0,1754921637,13902.922293110001,22.594505519999075,53058.69881016001 2025-08-11,14:13:59.000,223,11063137,114885,0,1754921638,13903.009865139997,22.573358130000997,53058.61496472 2025-08-11,14:14:00.000,223,11063145,114685,0,1754921639,13903.090700859997,22.587456389999716,53058.740732879996 2025-08-11,14:14:01.000,223,11063053,114885,0,1754921640,13903.171536579997,22.608603779997793,53058.677848800005 2025-08-11,14:14:02.000,223,11063066,114365,0,1754921641,13903.191745509997,22.55925987000228,53058.78964272001 2025-08-11,14:14:03.000,223,11063113,114485,0,1754921642,13903.252372299998,22.50991595999949,53058.73374576 2025-08-11,14:14:04.000,223,11063116,114565,0,1754921643,13903.319735399993,22.49581770000077,53058.80361696 2025-08-11,14:14:05.000,223,11063052,114445,0,1754921644,13903.353416949998,22.50286683000013,53058.80361696 2025-08-11,14:14:06.000,223,11063092,114485,0,1754921645,13903.407307429989,22.474670310002693,53058.80361696 2025-08-11,14:14:07.000,223,11063115,114445,0,1754921646,13903.542033629994,22.425326399999904,53058.824578320004 2025-08-11,14:14:08.000,223,11063136,114725,0,1754921647,13903.602660419994,22.354835099999036,53058.845539680005 2025-08-11,14:14:09.000,223,11063121,114565,0,1754921648,13903.723913999995,22.31254032000288,53058.88047528 2025-08-11,14:14:10.000,223,11063058,114445,0,1754921649,13903.75759555,22.37598249000439,53058.922398 2025-08-11,14:14:11.000,223,11063097,114605,0,1754921650,13903.804749719995,22.31958945000224,53058.92938512 2025-08-11,14:14:12.000,223,11063113,114685,0,1754921651,13903.85190388999,22.305491190003522,53058.943359360004 2025-08-11,14:14:13.000,223,11063120,114725,0,1754921652,13903.85190388999,22.27024553999945,53058.93637224001 2025-08-11,14:14:14.000,223,11063041,114485,0,1754921653,13903.946212229996,22.249098150001373,53058.964320720006 2025-08-11,14:14:15.000,223,11063041,114645,0,1754921654,13903.89905806,22.31254032000288,53059.02021768 2025-08-11,14:14:16.000,223,11063120,114725,0,1754921655,13903.93947592,22.27729466999881,53059.06912752 2025-08-11,14:14:17.000,223,11063086,114485,0,1754921656,13903.986630089996,22.234999890002655,53059.07611464 2025-08-11,14:14:18.000,223,11063125,114725,0,1754921657,13903.966421159996,22.28434379999817,53059.07611464 2025-08-11,14:14:19.000,223,11063120,114645,0,1754921658,13904.080938430001,22.227950760003296,53059.13899872 2025-08-11,14:14:20.000,223,11063122,114365,0,1754921659,13904.094411049991,22.28434379999817,53059.159960080004 2025-08-11,14:14:21.000,223,11063072,114565,0,1754921660,13904.175246769992,22.347785969999677,53059.13899872 2025-08-11,14:14:22.000,223,11063059,114445,0,1754921661,13904.235873559992,22.397129880002467,53059.229831280005 2025-08-11,14:14:23.000,223,11063135,114525,0,1754921662,13904.283027730002,22.354835099999036,53059.20886992 2025-08-11,14:14:24.000,223,11063112,114445,0,1754921663,13904.370599759997,22.390080750003108,53059.278741120004 2025-08-11,14:14:25.000,223,11063068,114565,0,1754921664,13904.404281310002,22.368933359997754,53059.25079264001 2025-08-11,14:14:26.000,223,11063138,114565,0,1754921665,13904.458171789993,22.361884229998395,53059.327650960004 2025-08-11,14:14:27.000,223,11063091,114365,0,1754921666,13904.525534889988,22.368933359997754,53059.348612320005 2025-08-11,14:14:28.000,223,11063079,114605,0,1754921667,13904.579425369993,22.347785969999677,53059.33463808 2025-08-11,14:14:29.000,223,11063075,114645,0,1754921668,13904.653524779998,22.368933359997754,53059.39053504001 2025-08-11,14:14:30.000,223,11063115,114525,0,1754921669,13904.761305739994,22.38303162000375,53059.36258656 2025-08-11,14:14:31.000,223,11063067,114725,0,1754921670,13904.80845990999,22.390080750003108,53059.40450928 2025-08-11,14:14:32.000,223,11063100,114765,0,1754921671,13904.821932529994,22.37598249000439,53059.52329032 2025-08-11,14:14:33.000,223,11063132,114645,0,1754921672,13904.82866883999,22.340736840000318,53059.50931608001 2025-08-11,14:14:34.000,223,11063136,114325,0,1754921673,13904.82866883999,22.368933359997754,53059.50931608001 2025-08-11,14:14:35.000,223,11063078,114485,0,1754921674,13904.87582301,22.38303162000375,53059.53726456001 2025-08-11,14:14:36.000,223,11063115,114525,0,1754921675,13904.97013134999,22.390080750003108,53059.614122880004 2025-08-11,14:14:37.000,223,11063065,114685,0,1754921676,13904.983603969995,22.418277270000544,53059.69796832 2025-08-11,14:14:38.000,223,11063114,114765,0,1754921677,13905.03075813999,22.418277270000544,53059.683994080006 2025-08-11,14:14:39.000,223,11063135,114445,0,1754921678,13905.09138492999,22.439424659998622,53059.6909812 2025-08-11,14:14:40.000,223,11063080,114445,0,1754921679,13905.165484339996,22.432375529999263,53059.74687816 2025-08-11,14:14:41.000,223,11063092,114485,0,1754921680,13905.226111129996,22.397129880002467,53059.72591680001 2025-08-11,14:14:42.000,223,11063121,114525,0,1754921681,13905.374309949992,22.390080750003108,53059.73989104 2025-08-11,14:14:43.000,223,11063083,114885,0,1754921682,13905.448409359997,22.33368771000096,53059.802775120006 2025-08-11,14:14:44.000,223,11063095,114645,0,1754921683,13905.616817109993,22.3266385800016,53059.84469784001 2025-08-11,14:14:45.000,223,11063157,114605,0,1754921684,13905.791961169998,22.347785969999677,53059.91456904 2025-08-11,14:14:46.000,223,11063102,114525,0,1754921685,13905.913214749999,22.418277270000544,53059.94251752001 2025-08-11,14:14:47.000,223,11063089,114565,0,1754921686,13906.041204639994,22.49581770000077,53059.96347888001 2025-08-11,14:14:48.000,223,11063091,114445,0,1754921687,13906.11530405,22.48876857000141,53059.970466000006 2025-08-11,14:14:49.000,223,11063072,114885,0,1754921688,13906.25003024999,22.48876857000141,53060.04732432 2025-08-11,14:14:50.000,223,11063077,114685,0,1754921689,13906.344338589995,22.601554649998434,53060.02636296 2025-08-11,14:14:51.000,223,11063146,114365,0,1754921690,13906.41170168999,22.629751170003146,53060.0752728 2025-08-11,14:14:52.000,223,11063074,114565,0,1754921691,13906.472328479991,22.714340730002732,53060.15213112 2025-08-11,14:14:53.000,223,11063067,114365,0,1754921692,13906.465592169996,22.72138986000209,53060.17309248 2025-08-11,14:14:54.000,223,11063077,114965,0,1754921693,13906.573373129992,22.77073377000488,53060.22200232 2025-08-11,14:14:55.000,223,11063108,114685,0,1754921694,13906.667681469997,22.7848320300036,53060.2499508 2025-08-11,14:14:56.000,223,11063137,114885,0,1754921695,13906.681154090002,22.813028550001036,53060.26392504 2025-08-11,14:14:57.000,223,11063110,114445,0,1754921696,13906.748517189997,22.90466723999998,53060.29886064001 2025-08-11,14:14:58.000,223,11063092,114565,0,1754921697,13906.849561839997,22.883519850001903,53060.305847760006 2025-08-11,14:14:59.000,223,11063124,114565,0,1754921698,13906.889979699998,22.939912890004052,53060.32680912001 2025-08-11,14:15:00.000,223,11063123,114525,0,1754921699,13906.950606489998,22.95401115000277,53060.34777048001 2025-08-11,14:15:01.000,223,11063089,114485,0,1754921700,13907.017969589993,23.052698970001074,53060.41065456 2025-08-11,14:15:02.000,223,11063095,114525,0,1754921701,13907.125750549989,23.15138678999938,53060.43161592 2025-08-11,14:15:03.000,223,11063092,114645,0,1754921702,13907.213322579999,23.235976349998964,53060.43161592 2025-08-11,14:15:04.000,223,11063104,114565,0,1754921703,13907.233531509999,23.348762430003262,53060.49450000001 2025-08-11,14:15:05.000,223,11063096,114525,0,1754921704,13907.33457616,23.48974502999772,53060.571358320005 2025-08-11,14:15:06.000,223,11063064,114725,0,1754921705,13907.40867556999,23.574334590004582,53060.59231968001 2025-08-11,14:15:07.000,223,11063074,114685,0,1754921706,13907.502983909995,23.637776759998815,53060.620268160004 2025-08-11,14:15:08.000,223,11063063,114685,0,1754921707,13907.55687439,23.680071540002245,53060.690139360006 2025-08-11,14:15:09.000,223,11063062,114645,0,1754921708,13907.604028559996,23.71531718999904,53060.72507496 2025-08-11,14:15:10.000,223,11063153,114485,0,1754921709,13907.644446419996,23.7223663199984,53060.787959040004 2025-08-11,14:15:11.000,223,11063081,114605,0,1754921710,13907.711809519991,23.77875936000055,53060.85084312001 2025-08-11,14:15:12.000,223,11063130,114365,0,1754921711,13907.792645239992,23.736464580004395,53060.93468856 2025-08-11,14:15:13.000,223,11063087,114685,0,1754921712,13907.873480959992,23.76466110000183,53060.955649920004 2025-08-11,14:15:14.000,223,11063070,114765,0,1754921713,13907.880217270002,23.77875936000055,53060.94866280001 2025-08-11,14:15:15.000,223,11063128,114645,0,1754921714,13907.967789299997,23.81400501000462,53061.03949536 2025-08-11,14:15:16.000,223,11063058,114525,0,1754921715,13908.021679780002,23.82810327000334,53061.10237944 2025-08-11,14:15:17.000,223,11063121,114805,0,1754921716,13908.035152399993,23.849250660001417,53061.11635368001 2025-08-11,14:15:18.000,223,11063101,114605,0,1754921717,13908.055361329993,23.81400501000462,53061.193212000006 2025-08-11,14:15:19.000,223,11063082,114645,0,1754921718,13908.048625019997,23.799906749998627,53061.27705744 2025-08-11,14:15:20.000,223,11063080,114525,0,1754921719,13908.028416089997,23.82810327000334,53061.28404456001 2025-08-11,14:15:21.000,223,11063171,114765,0,1754921720,13908.041888710002,23.8351524000027,53061.38186424001 2025-08-11,14:15:22.000,223,11063098,114605,0,1754921721,13908.068833949997,23.8351524000027,53061.40282560001 2025-08-11,14:15:23.000,223,11063110,114685,0,1754921722,13908.048625019997,23.799906749998627,53061.41679984 2025-08-11,14:15:24.000,223,11063139,114485,0,1754921723,13908.068833949997,23.8351524000027,53061.409812720005 2025-08-11,14:15:25.000,223,11063086,114645,0,1754921724,13908.075570259993,23.81400501000462,53061.49365816 2025-08-11,14:15:26.000,223,11063093,114605,0,1754921725,13908.021679780002,23.799906749998627,53061.46570968 2025-08-11,14:15:27.000,223,11063119,114925,0,1754921726,13907.974525609992,23.750562840003113,53061.46570968 2025-08-11,14:15:28.000,223,11063109,114565,0,1754921727,13907.886953579997,23.7223663199984,53061.47269680001 2025-08-11,14:15:29.000,223,11063158,114605,0,1754921728,13907.785908929996,23.665973280003527,53061.458722560004 2025-08-11,14:15:30.000,223,11063106,114164,0,1754921729,13907.725282139996,23.616629370000737,53061.50064528001 2025-08-11,14:15:31.000,223,11063127,114405,0,1754921730,13907.63097379999,23.58138372000394,53061.51461952 2025-08-11,14:15:32.000,223,11063155,114685,0,1754921731,13907.59729225,23.53908894000051,53061.51461952 2025-08-11,14:15:33.000,223,11063100,114565,0,1754921732,13907.53666546,23.48269589999836,53061.54955512001 2025-08-11,14:15:34.000,223,11063094,114525,0,1754921733,13907.502983909995,23.41220460000477,53061.55654224 2025-08-11,14:15:35.000,223,11063085,114605,0,1754921734,13907.45582974,23.384008080000058,53061.528593760006 2025-08-11,14:15:36.000,223,11063138,114725,0,1754921735,13907.44909342999,23.32056590999855,53061.54955512001 2025-08-11,14:15:37.000,223,11063133,114805,0,1754921736,13907.401939259995,23.292369390001113,53061.577503600005 2025-08-11,14:15:38.000,223,11063106,114645,0,1754921737,13907.36825770999,23.257123740004317,53061.54955512001 2025-08-11,14:15:39.000,223,11063075,114685,0,1754921738,13907.28742198999,23.18663244000345,53061.52160664001 2025-08-11,14:15:40.000,223,11063122,114725,0,1754921739,13907.179641029994,23.123190270001942,53061.54955512001 2025-08-11,14:15:41.000,223,11063114,114485,0,1754921740,13907.092068999998,23.073846359999152,53061.528593760006 2025-08-11,14:15:42.000,223,11063140,114565,0,1754921741,13906.997760659993,23.010404189997644,53061.54955512001 2025-08-11,14:15:43.000,223,11063148,114605,0,1754921742,13906.869770769998,22.982207670000207,53061.49365816 2025-08-11,14:15:44.000,223,11063131,114485,0,1754921743,13906.815880289992,22.95401115000277,53061.49365816 2025-08-11,14:15:45.000,223,11063129,114685,0,1754921744,13906.768726119997,22.89761811000062,53061.44474832 2025-08-11,14:15:46.000,223,11063123,114805,0,1754921745,13906.721571950002,22.862372460003826,53061.42378696 2025-08-11,14:15:47.000,223,11063123,114605,0,1754921746,13906.573373129992,22.805979420001677,53061.360902880006 2025-08-11,14:15:48.000,223,11063096,114685,0,1754921747,13906.45885586,22.79188116000296,53061.38186424001 2025-08-11,14:15:49.000,223,11063170,114805,0,1754921748,13906.39822907,22.73548812000081,53061.28404456001 2025-08-11,14:15:50.000,223,11063104,114845,0,1754921749,13906.29718442,22.73548812000081,53061.31898016 2025-08-11,14:15:51.000,223,11063145,114885,0,1754921750,13906.22982131999,22.72843899000145,53061.25609608 2025-08-11,14:15:52.000,223,11063159,114605,0,1754921751,13906.19613977,22.714340730002732,53061.27705744 2025-08-11,14:15:53.000,223,11063116,114685,0,1754921752,13906.122040359995,22.693193340004655,53061.18622488001 2025-08-11,14:15:54.000,223,11063153,114645,0,1754921753,13906.11530405,22.622702040003787,53061.18622488001 2025-08-11,14:15:55.000,223,11063066,114565,0,1754921754,13906.061413569994,22.629751170003146,53061.193212000006 2025-08-11,14:15:56.000,223,11063137,114765,0,1754921755,13906.09509512,22.615652910004428,53061.1582764 2025-08-11,14:15:57.000,223,11063078,114645,0,1754921756,13906.081622499994,22.580407260000356,53061.10237944 2025-08-11,14:15:58.000,223,11063086,114685,0,1754921757,13906.04794094999,22.594505519999075,53061.025521120006 2025-08-11,14:15:59.000,223,11063103,114565,0,1754921758,13906.020995709994,22.55221074000292,53061.06045672 2025-08-11,14:16:00.000,223,11063113,114765,0,1754921759,13906.00752308999,22.524014219998207,53061.01853400001 2025-08-11,14:16:01.000,223,11063122,114725,0,1754921760,13905.899742129994,22.48876857000141,53060.955649920004 2025-08-11,14:16:02.000,223,11063121,114885,0,1754921761,13905.778488549993,22.49581770000077,53061.004559760004 2025-08-11,14:16:03.000,223,11063084,114685,0,1754921762,13905.771752239998,22.51696508999885,53061.01154688 2025-08-11,14:16:04.000,223,11063088,114805,0,1754921763,13905.697652829993,22.524014219998207,53060.976611280006 2025-08-11,14:16:05.000,223,11063052,114725,0,1754921764,13905.610080799997,22.580407260000356,53060.96263704 2025-08-11,14:16:06.000,223,11063081,114845,0,1754921765,13905.522508770002,22.54516161000356,53060.92770144001 2025-08-11,14:16:07.000,223,11063095,114605,0,1754921766,13905.407991499997,22.580407260000356,53060.92770144001 2025-08-11,14:16:08.000,223,11063155,114445,0,1754921767,13905.306946849996,22.622702040003787,53060.92071432 2025-08-11,14:16:09.000,223,11063123,114805,0,1754921768,13905.15874803,22.636800300002506,53060.93468856 2025-08-11,14:16:10.000,223,11063133,114365,0,1754921769,13905.084648619995,22.67909507999866,53060.85084312001 2025-08-11,14:16:11.000,223,11063154,114725,0,1754921770,13905.084648619995,22.714340730002732,53060.7739848 2025-08-11,14:16:12.000,223,11063120,114805,0,1754921771,13905.03075813999,22.77778290000424,53060.7739848 2025-08-11,14:16:13.000,223,11063093,114685,0,1754921772,13905.024021829995,22.79188116000296,53060.76001056001 2025-08-11,14:16:14.000,223,11063073,114725,0,1754921773,13905.024021829995,22.855323330004467,53060.7041136 2025-08-11,14:16:15.000,223,11063088,114725,0,1754921774,13904.99707659,22.862372460003826,53060.71110072001 2025-08-11,14:16:16.000,223,11063063,114885,0,1754921775,13904.983603969995,22.890568980001262,53060.72507496 2025-08-11,14:16:17.000,223,11063140,114485,0,1754921776,13904.91624087,22.869421590003185,53060.67616512 2025-08-11,14:16:18.000,223,11063165,114845,0,1754921777,13904.943186109995,22.9187654999987,53060.68315224001 2025-08-11,14:16:19.000,223,11063130,114565,0,1754921778,13904.97013134999,22.975158540000848,53060.669178000004 2025-08-11,14:16:20.000,223,11063097,114965,0,1754921779,13904.983603969995,22.91171636999934,53060.63424240001 2025-08-11,14:16:21.000,223,11063122,114725,0,1754921780,13904.95665873,22.876470720002544,53060.58533256 2025-08-11,14:16:22.000,223,11063149,114445,0,1754921781,13904.943186109995,22.798930290002318,53060.620268160004 2025-08-11,14:16:23.000,223,11063131,114485,0,1754921782,13904.943186109995,22.714340730002732,53060.55039696 2025-08-11,14:16:24.000,223,11063110,114765,0,1754921783,13904.88929562999,22.664996819999942,53060.49450000001 2025-08-11,14:16:25.000,223,11063074,114685,0,1754921784,13904.83540515,22.601554649998434,53060.49450000001 2025-08-11,14:16:26.000,223,11063091,114885,0,1754921785,13904.815196219999,22.51696508999885,53060.5294356 2025-08-11,14:16:27.000,223,11063096,114645,0,1754921786,13904.78825097999,22.460572050003975,53060.473538640006 2025-08-11,14:16:28.000,223,11063114,114405,0,1754921787,13904.754569429999,22.404179010001826,53060.44559016001 2025-08-11,14:16:29.000,223,11063107,114645,0,1754921788,13904.734360499999,22.404179010001826,53060.39668032001 2025-08-11,14:16:30.000,223,11063107,114805,0,1754921789,13904.714151569999,22.439424659998622,53060.38270608 2025-08-11,14:16:31.000,223,11063102,114605,0,1754921790,13904.687206329989,22.418277270000544,53060.34078336 2025-08-11,14:16:32.000,223,11063136,114605,0,1754921791,13904.687206329989,22.432375529999263,53060.354757600006 2025-08-11,14:16:33.000,223,11063068,114685,0,1754921792,13904.734360499999,22.418277270000544,53060.354757600006 2025-08-11,14:16:34.000,223,11063062,114725,0,1754921793,13904.707415259989,22.38303162000375,53060.27789928001 2025-08-11,14:16:35.000,223,11063141,114605,0,1754921794,13904.714151569999,22.31958945000224,53060.26392504 2025-08-11,14:16:36.000,223,11063090,114765,0,1754921795,13904.700678949994,22.31958945000224,53060.284886400004 2025-08-11,14:16:37.000,223,11063067,114725,0,1754921796,13904.646788469989,22.28434379999817,53060.235976560005 2025-08-11,14:16:38.000,223,11063115,114605,0,1754921797,13904.619843229993,22.3266385800016,53060.25693792001 2025-08-11,14:16:39.000,223,11063078,114685,0,1754921798,13904.572689059998,22.361884229998395,53060.22200232 2025-08-11,14:16:40.000,223,11063062,114685,0,1754921799,13904.579425369993,22.368933359997754,53060.18007960001 2025-08-11,14:16:41.000,223,11063136,114765,0,1754921800,13904.559216439993,22.418277270000544,53060.2150152 2025-08-11,14:16:42.000,223,11063088,114525,0,1754921801,13904.478380719993,22.460572050003975,53060.20802808001 2025-08-11,14:16:43.000,223,11063143,114685,0,1754921802,13904.437962859993,22.481719440002053,53060.22898944001 2025-08-11,14:16:44.000,223,11063151,114725,0,1754921803,13904.437962859993,22.467621180003334,53060.20104096 2025-08-11,14:16:45.000,223,11063122,114725,0,1754921804,13904.390808689997,22.481719440002053,53060.166105360004 2025-08-11,14:16:46.000,223,11063090,114725,0,1754921805,13904.363863450002,22.51696508999885,53060.18007960001 2025-08-11,14:16:47.000,223,11063071,114805,0,1754921806,13904.350390829997,22.524014219998207,53060.145144 2025-08-11,14:16:48.000,223,11063074,114925,0,1754921807,13904.316709279992,22.566309000001638,53060.12418264 2025-08-11,14:16:49.000,223,11063072,114445,0,1754921808,13904.323445590002,22.636800300002506,53060.08924704001 2025-08-11,14:16:50.000,223,11063050,114765,0,1754921809,13904.336918209992,22.700242470004014,53060.09623416 2025-08-11,14:16:51.000,223,11063082,114525,0,1754921810,13904.249346179997,22.756635509998887,53060.05431144 2025-08-11,14:16:52.000,223,11063121,114685,0,1754921811,13904.215664629992,22.834175939999113,53060.15213112 2025-08-11,14:16:53.000,223,11063103,114805,0,1754921812,13904.235873559992,22.869421590003185,53060.10322128 2025-08-11,14:16:54.000,223,11063155,114605,0,1754921813,13904.188719389997,22.862372460003826,53060.05431144 2025-08-11,14:16:55.000,223,11063075,114885,0,1754921814,13904.168510459996,22.89761811000062,53060.04033720001 2025-08-11,14:16:56.000,223,11063149,114565,0,1754921815,13904.195455699992,22.883519850001903,53060.08924704001 2025-08-11,14:16:57.000,223,11063138,114805,0,1754921816,13904.202192010001,22.90466723999998,53060.10322128 2025-08-11,14:16:58.000,223,11063063,114565,0,1754921817,13904.262818800002,22.91171636999934,53060.13116976001 2025-08-11,14:16:59.000,223,11063124,114605,0,1754921818,13904.323445590002,22.876470720002544,53060.13116976001 2025-08-11,14:17:00.000,223,11063056,114645,0,1754921819,13904.330181899997,22.862372460003826,53060.117195520004 2025-08-11,14:17:01.000,223,11063120,114765,0,1754921820,13904.330181899997,22.841225069998472,53060.117195520004 2025-08-11,14:17:02.000,223,11063157,114885,0,1754921821,13904.343654520002,22.7848320300036,53060.166105360004 2025-08-11,14:17:03.000,223,11063165,114645,0,1754921822,13904.269555109997,22.7848320300036,53060.117195520004 2025-08-11,14:17:04.000,223,11063132,114525,0,1754921823,13904.276291419992,22.74253725000017,53060.145144 2025-08-11,14:17:05.000,223,11063123,114805,0,1754921824,13904.256082489992,22.72138986000209,53060.17309248 2025-08-11,14:17:06.000,223,11063076,114525,0,1754921825,13904.262818800002,22.657947690000583,53060.138156880006 2025-08-11,14:17:07.000,223,11063104,114605,0,1754921826,13904.276291419992,22.6720459499993,53060.145144 2025-08-11,14:17:08.000,223,11063085,114685,0,1754921827,13904.222400940002,22.615652910004428,53060.08225992 2025-08-11,14:17:09.000,223,11063074,114805,0,1754921828,13904.276291419992,22.629751170003146,53060.10322128 2025-08-11,14:17:10.000,223,11063054,114445,0,1754921829,13904.249346179997,22.643849430001865,53060.08225992 2025-08-11,14:17:11.000,223,11063141,114725,0,1754921830,13904.323445590002,22.67909507999866,53060.06129856001 2025-08-11,14:17:12.000,223,11063065,114725,0,1754921831,13904.350390829997,22.700242470004014,53060.04033720001 2025-08-11,14:17:13.000,223,11063058,114725,0,1754921832,13904.384072380002,22.749586379999528,53060.05431144 2025-08-11,14:17:14.000,223,11063088,114645,0,1754921833,13904.404281310002,22.763684639998246,53060.04732432 2025-08-11,14:17:15.000,223,11063086,114805,0,1754921834,13904.525534889988,22.805979420001677,53060.01238872001 2025-08-11,14:17:16.000,223,11063154,114885,0,1754921835,13904.633315849998,22.798930290002318,53060.04033720001 2025-08-11,14:17:17.000,223,11063102,115045,0,1754921836,13904.707415259989,22.827126809999754,53060.04732432 2025-08-11,14:17:18.000,223,11063106,114605,0,1754921837,13904.781514669994,22.84827419999783,53059.998414480004 2025-08-11,14:17:19.000,223,11063105,114765,0,1754921838,13904.91624087,22.9187654999987,53060.05431144 2025-08-11,14:17:20.000,223,11063122,114885,0,1754921839,13905.05096706999,22.996305929998925,53060.08924704001 2025-08-11,14:17:21.000,223,11063120,114525,0,1754921840,13905.13180278999,23.059748100000434,53060.10322128 2025-08-11,14:17:22.000,223,11063066,114805,0,1754921841,13905.226111129996,23.1302394000013,53060.166105360004 2025-08-11,14:17:23.000,223,11063068,114685,0,1754921842,13905.273265299991,23.19368157000281,53060.138156880006 2025-08-11,14:17:24.000,223,11063128,114805,0,1754921843,13905.340628400001,23.221878090000246,53060.117195520004 2025-08-11,14:17:25.000,223,11063077,114685,0,1754921844,13905.347364709996,23.285320260001754,53060.20104096 2025-08-11,14:17:26.000,223,11063084,114805,0,1754921845,13905.333892089991,23.35581156000262,53060.19405384 2025-08-11,14:17:27.000,223,11063133,114885,0,1754921846,13905.327155779996,23.398106339998776,53060.2499508 2025-08-11,14:17:28.000,223,11063154,114565,0,1754921847,13905.320419470001,23.454499380000925,53060.29886064001 2025-08-11,14:17:29.000,223,11063073,114725,0,1754921848,13905.266528989996,23.475646769999003,53060.29886064001 2025-08-11,14:17:30.000,223,11063130,114365,0,1754921849,13905.226111129996,23.55318719999923,53060.305847760006 2025-08-11,14:17:31.000,223,11063104,114845,0,1754921850,13905.17895696,23.65187502000481,53060.36873184 2025-08-11,14:17:32.000,223,11063153,114645,0,1754921851,13905.185693269996,23.750562840003113,53060.3896932 2025-08-11,14:17:33.000,223,11063141,114525,0,1754921852,13905.15874803,23.82105414000398,53060.333796240004 2025-08-11,14:17:34.000,223,11063108,114565,0,1754921853,13905.084648619995,23.870398049999494,53060.32680912001 2025-08-11,14:17:35.000,223,11063140,114565,0,1754921854,13905.064439689995,23.969085869997798,53060.38270608 2025-08-11,14:17:36.000,223,11063079,114925,0,1754921855,13905.024021829995,24.00433152000187,53060.36873184 2025-08-11,14:17:37.000,223,11063087,114845,0,1754921856,13905.024021829995,23.99023326000315,53060.38270608 2025-08-11,14:17:38.000,223,11063101,114805,0,1754921857,13905.104857549995,24.06072456000402,53060.43860304 2025-08-11,14:17:39.000,223,11063139,114965,0,1754921858,13905.09138492999,24.06072456000402,53060.49450000001 2025-08-11,14:17:40.000,223,11063124,114685,0,1754921859,13905.165484339996,24.046626299998024,53060.48052576 2025-08-11,14:17:41.000,223,11063126,114445,0,1754921860,13905.205902199996,23.99023326000315,53060.48751288 2025-08-11,14:17:42.000,223,11063081,114765,0,1754921861,13905.253056369991,23.95498760999908,53060.50847424 2025-08-11,14:17:43.000,223,11063112,114605,0,1754921862,13905.313683159991,23.94793847999972,53060.50847424 2025-08-11,14:17:44.000,223,11063138,114845,0,1754921863,13905.394518879992,23.912692830002925,53060.56437120001 2025-08-11,14:17:45.000,223,11063094,114765,0,1754921864,13905.509036149997,23.856299790000776,53060.59231968001 2025-08-11,14:17:46.000,223,11063075,114445,0,1754921865,13905.488827219997,23.870398049999494,53060.58533256 2025-08-11,14:17:47.000,223,11063063,114765,0,1754921866,13905.509036149997,23.77875936000055,53060.55738408 2025-08-11,14:17:48.000,223,11063072,114725,0,1754921867,13905.421464120001,23.708268059999682,53060.60629392 2025-08-11,14:17:49.000,223,11063079,114805,0,1754921868,13905.401255190001,23.644825889998174,53060.65520376 2025-08-11,14:17:50.000,223,11063144,114605,0,1754921869,13905.21937482,23.54613806999987,53060.641229520006 2025-08-11,14:17:51.000,223,11063072,114685,0,1754921870,13905.15201171999,23.517941550002433,53060.669178000004 2025-08-11,14:17:52.000,223,11063101,114765,0,1754921871,13905.07791231,23.475646769999003,53060.65520376 2025-08-11,14:17:53.000,223,11063163,114965,0,1754921872,13905.05096706999,23.41220460000477,53060.73206208001 2025-08-11,14:17:54.000,223,11063068,115005,0,1754921873,13905.11159385999,23.36990982000134,53060.73206208001 2025-08-11,14:17:55.000,223,11063077,114645,0,1754921874,13905.13180278999,23.250074609997682,53060.7739848 2025-08-11,14:17:56.000,223,11063065,114885,0,1754921875,13905.165484339996,23.18663244000345,53060.73206208001 2025-08-11,14:17:57.000,223,11063076,114965,0,1754921876,13905.17222064999,23.15138678999938,53060.76001056001 2025-08-11,14:17:58.000,223,11063070,114645,0,1754921877,13905.273265299991,23.123190270001942,53060.78097192001 2025-08-11,14:17:59.000,223,11063066,114645,0,1754921878,13905.414727809992,23.14433766000002,53060.7739848 2025-08-11,14:18:00.000,223,11063072,114885,0,1754921879,13905.535981389992,23.228927219999605,53060.80193328001 2025-08-11,14:18:01.000,223,11063127,114645,0,1754921880,13905.663971280002,23.235976349998964,53060.81590752 2025-08-11,14:18:02.000,223,11063128,114685,0,1754921881,13905.765015929988,23.285320260001754,53060.82988176001 2025-08-11,14:18:03.000,223,11063136,114725,0,1754921882,13905.893005819999,23.334664170004544,53060.808920400006 2025-08-11,14:18:04.000,223,11063140,114485,0,1754921883,13906.11530405,23.36990982000134,53060.9137272 2025-08-11,14:18:05.000,223,11063064,114725,0,1754921884,13906.344338589995,23.496794160004356,53060.88577872 2025-08-11,14:18:06.000,223,11063134,114525,0,1754921885,13906.613790989992,23.644825889998174,53060.89975296001 2025-08-11,14:18:07.000,223,11063071,114605,0,1754921886,13906.876507079993,23.806955879997986,53060.955649920004 2025-08-11,14:18:08.000,223,11063057,114645,0,1754921887,13907.139223169994,23.969085869997798,53060.955649920004 2025-08-11,14:18:09.000,223,11063097,114685,0,1754921888,13907.401939259995,24.1805597700004,53060.96263704 2025-08-11,14:18:10.000,223,11063133,114645,0,1754921889,13907.651182729991,24.36383714999829,53061.06744384001 2025-08-11,14:18:11.000,223,11063076,114725,0,1754921890,13907.893689889992,24.533016270004737,53061.06045672 2025-08-11,14:18:12.000,223,11063053,114885,0,1754921891,13908.062097640002,24.69514626000455,53061.09539232001 2025-08-11,14:18:13.000,223,11063054,114725,0,1754921892,13908.270923249998,24.86432538000372,53061.10237944 2025-08-11,14:18:14.000,223,11063161,114845,0,1754921893,13908.46627623999,24.977111460000742,53061.22116048 2025-08-11,14:18:15.000,223,11063093,114725,0,1754921894,13908.601002439995,25.10399580000376,53061.242121840005 2025-08-11,14:18:16.000,223,11063117,114805,0,1754921895,13908.803091739996,25.188585360003344,53061.242121840005 2025-08-11,14:18:17.000,223,11063109,114765,0,1754921896,13908.904136389996,25.301371440000366,53061.360902880006 2025-08-11,14:18:18.000,223,11063094,115045,0,1754921897,13909.018653660001,25.39301012999931,53061.38186424001 2025-08-11,14:18:19.000,223,11063158,114765,0,1754921898,13909.153379859992,25.470550559999538,53061.51461952 2025-08-11,14:18:20.000,223,11063035,114805,0,1754921899,13909.281369750002,25.519894470002328,53061.64038768001 2025-08-11,14:18:21.000,223,11063059,114885,0,1754921900,13909.328523919998,25.548090989999764,53061.66833616001 2025-08-11,14:18:22.000,223,11063123,114765,0,1754921901,13909.416095949993,25.597434900002554,53061.71025888 2025-08-11,14:18:23.000,223,11063073,114805,0,1754921902,13909.517140599994,25.597434900002554,53061.794104320004 2025-08-11,14:18:24.000,223,11063069,114365,0,1754921903,13909.651866799999,25.62563141999999,53061.93384672001 2025-08-11,14:18:25.000,223,11063069,114765,0,1754921904,13909.66533941999,25.611533160001272,53061.96878232 2025-08-11,14:18:26.000,223,11063113,114965,0,1754921905,13909.719229899994,25.61858229000063,53062.03865352 2025-08-11,14:18:27.000,223,11063110,114765,0,1754921906,13909.66533941999,25.597434900002554,53062.1364732 2025-08-11,14:18:28.000,223,11063131,114765,0,1754921907,13909.64513048999,25.533992730001046,53062.21333152 2025-08-11,14:18:29.000,223,11063114,115045,0,1754921908,13909.678812039994,25.44940317000146,53062.2762156 2025-08-11,14:18:30.000,223,11063069,114605,0,1754921909,13909.672075729999,25.385960999999952,53062.297176960004 2025-08-11,14:18:31.000,223,11063126,114765,0,1754921910,13909.611448939999,25.294322310001007,53062.33211256 2025-08-11,14:18:32.000,223,11063092,114685,0,1754921911,13909.577767389994,25.174487100004626,53062.40897088001 2025-08-11,14:18:33.000,223,11063079,114725,0,1754921912,13909.456513809993,25.019406240004173,53062.42993224 2025-08-11,14:18:34.000,223,11063156,114805,0,1754921913,13909.389150709998,24.970062330001383,53062.47884208001 2025-08-11,14:18:35.000,223,11063150,114525,0,1754921914,13909.288106059998,24.885472770001797,53062.590636 2025-08-11,14:18:36.000,223,11063048,114805,0,1754921915,13909.261160820002,24.737441040000704,53062.60461024001 2025-08-11,14:18:37.000,223,11063123,114765,0,1754921916,13909.207270339997,24.610556699997687,53062.62557160001 2025-08-11,14:18:38.000,223,11063108,114685,0,1754921917,13909.214006649992,24.511868879999383,53062.63954584 2025-08-11,14:18:39.000,223,11063090,114885,0,1754921918,13909.187061409997,24.342689760000212,53062.63954584 2025-08-11,14:18:40.000,223,11063158,115005,0,1754921919,13909.207270339997,24.258100200000627,53062.77230112001 2025-08-11,14:18:41.000,223,11063058,114885,0,1754921920,13909.315051299993,24.159412380002323,53062.765314 2025-08-11,14:18:42.000,223,11063084,115125,0,1754921921,13909.395887019993,24.074822820002737,53062.72339128001 2025-08-11,14:18:43.000,223,11063092,114765,0,1754921922,13909.429568569998,23.99023326000315,53062.77230112001 2025-08-11,14:18:44.000,223,11063060,114685,0,1754921923,13909.469986429998,23.933840220001002,53062.765314 2025-08-11,14:18:45.000,223,11063151,114925,0,1754921924,13909.571031079999,23.849250660001417,53062.8351852 2025-08-11,14:18:46.000,223,11063135,114605,0,1754921925,13909.64513048999,23.77171023000119,53062.88409504 2025-08-11,14:18:47.000,223,11063130,114765,0,1754921926,13909.739438829994,23.750562840003113,53062.87710792 2025-08-11,14:18:48.000,223,11063149,114885,0,1754921927,13909.840483479995,23.701218930000323,53062.93999200001 2025-08-11,14:18:49.000,223,11063125,114685,0,1754921928,13909.901110269995,23.708268059999682,53062.96095336001 2025-08-11,14:18:50.000,223,11063112,114845,0,1754921929,13909.88763764999,23.609580240001378,53062.94697912 2025-08-11,14:18:51.000,223,11063095,114765,0,1754921930,13909.88763764999,23.54613806999987,53062.94697912 2025-08-11,14:18:52.000,223,11063110,114885,0,1754921931,13909.84721978999,23.48974502999772,53063.00986320001 2025-08-11,14:18:53.000,223,11063126,114765,0,1754921932,13909.82701085999,23.391057209999417,53062.988901840006 2025-08-11,14:18:54.000,223,11063078,114805,0,1754921933,13909.80680192999,23.292369390001113,53063.03082456001 2025-08-11,14:18:55.000,223,11063083,114805,0,1754921934,13909.759647759995,23.214828960000887,53063.06576016 2025-08-11,14:18:56.000,223,11063072,114885,0,1754921935,13909.719229899994,23.08089548999851,53063.09370864 2025-08-11,14:18:57.000,223,11063092,114645,0,1754921936,13909.611448939999,22.989256799999566,53063.11467 2025-08-11,14:18:58.000,223,11063095,114765,0,1754921937,13909.550822149999,22.89761811000062,53063.11467 2025-08-11,14:18:59.000,223,11063052,114885,0,1754921938,13909.436304879993,22.805979420001677,53063.07973440001 2025-08-11,14:19:00.000,223,11063125,114765,0,1754921939,13909.429568569998,22.77073377000488,53063.11467 2025-08-11,14:19:01.000,223,11063085,114845,0,1754921940,13909.341996540003,22.714340730002732,53063.09370864 2025-08-11,14:19:02.000,223,11063147,114765,0,1754921941,13909.321787610003,22.6720459499993,53063.16357984 2025-08-11,14:19:03.000,223,11063061,114845,0,1754921942,13909.207270339997,22.594505519999075,53063.23345104 2025-08-11,14:19:04.000,223,11063142,114605,0,1754921943,13909.153379859992,22.55221074000292,53063.22646392001 2025-08-11,14:19:05.000,223,11063180,114725,0,1754921944,13909.059071520001,22.54516161000356,53063.26139952 2025-08-11,14:19:06.000,223,11063072,114685,0,1754921945,13909.018653660001,22.50991595999949,53063.28236088 2025-08-11,14:19:07.000,223,11063132,114845,0,1754921946,13908.971499489991,22.425326399999904,53063.289348 2025-08-11,14:19:08.000,223,11063116,114965,0,1754921947,13908.863718529996,22.44647378999798,53063.29633512001 2025-08-11,14:19:09.000,223,11063098,114925,0,1754921948,13908.782882809995,22.390080750003108,53063.38716768 2025-08-11,14:19:10.000,223,11063104,114925,0,1754921949,13908.681838159995,22.354835099999036,53063.31729648001 2025-08-11,14:19:11.000,223,11063104,114725,0,1754921950,13908.58752981999,22.298442060004163,53063.38716768 2025-08-11,14:19:12.000,223,11063165,114845,0,1754921951,13908.499957789994,22.249098150001373,53063.40812904 2025-08-11,14:19:13.000,223,11063086,115045,0,1754921952,13908.49322148,22.213852500004577,53063.352232080004 2025-08-11,14:19:14.000,223,11063128,114485,0,1754921953,13908.412385759999,22.178606850000506,53063.46402600001 2025-08-11,14:19:15.000,223,11063122,115045,0,1754921954,13908.304604799989,22.185655979999865,53063.422103280005 2025-08-11,14:19:16.000,223,11063083,114765,0,1754921955,13908.237241699993,22.199754239998583,53063.47800024 2025-08-11,14:19:17.000,223,11063117,114685,0,1754921956,13908.156405979993,22.14336120000371,53063.52691008 2025-08-11,14:19:18.000,223,11063094,114765,0,1754921957,13908.089042879998,22.164508590001788,53063.51293584001 2025-08-11,14:19:19.000,223,11063065,114925,0,1754921958,13907.967789299997,22.122213809998357,53063.50594872 2025-08-11,14:19:20.000,223,11063148,114965,0,1754921959,13907.900426200002,22.051722510004765,53063.50594872 2025-08-11,14:19:21.000,223,11063096,114885,0,1754921960,13907.792645239992,22.016476860000694,53063.540884320006 2025-08-11,14:19:22.000,223,11063135,114925,0,1754921961,13907.664655349996,21.882543389998318,53063.47800024 2025-08-11,14:19:23.000,223,11063103,114765,0,1754921962,13907.563610699995,21.790904699999373,53063.47800024 2025-08-11,14:19:24.000,223,11063106,115045,0,1754921963,13907.4962476,21.67811862000235,53063.471013120004 2025-08-11,14:19:25.000,223,11063113,114885,0,1754921964,13907.361521399995,21.586479930003406,53063.45005176 2025-08-11,14:19:26.000,223,11063123,114965,0,1754921965,13907.213322579999,21.47369384999911,53063.40812904 2025-08-11,14:19:27.000,223,11063128,114685,0,1754921966,13907.078596379994,21.382055160000164,53063.45703888 2025-08-11,14:19:28.000,223,11063116,114885,0,1754921967,13906.997760659993,21.248121689997788,53063.40812904 2025-08-11,14:19:29.000,223,11063112,114925,0,1754921968,13906.876507079993,21.128286480001407,53063.38716768 2025-08-11,14:19:30.000,223,11063107,114925,0,1754921969,13906.775462429992,21.00845126999775,53063.3592192 2025-08-11,14:19:31.000,223,11063103,114965,0,1754921970,13906.660945160002,20.902714320000086,53063.36620632001 2025-08-11,14:19:32.000,223,11063093,114845,0,1754921971,13906.613790989992,20.8181247600005,53063.289348 2025-08-11,14:19:33.000,223,11063101,114845,0,1754921972,13906.492537409991,20.76878084999771,53063.26838664 2025-08-11,14:19:34.000,223,11063071,114805,0,1754921973,13906.41170168999,20.69124042000476,53063.184541200004 2025-08-11,14:19:35.000,223,11063116,114845,0,1754921974,13906.35107489999,20.564356080001744,53063.135631360004 2025-08-11,14:19:36.000,223,11063090,114765,0,1754921975,13906.31739335,20.507963039999595,53063.086721520005 2025-08-11,14:19:37.000,223,11063064,114765,0,1754921976,13906.2163487,20.402226090001932,53063.00287608 2025-08-11,14:19:38.000,223,11063157,114805,0,1754921977,13906.142249289995,20.338783920000424,53063.00986320001 2025-08-11,14:19:39.000,223,11063176,114805,0,1754921978,13906.142249289995,20.24009610000212,53062.967940480004 2025-08-11,14:19:40.000,223,11063138,114925,0,1754921979,13906.081622499994,20.120260889998463,53062.95396624 2025-08-11,14:19:41.000,223,11063117,114965,0,1754921980,13906.04794094999,20.00747481000144,53062.870120800006 2025-08-11,14:19:42.000,223,11063145,114805,0,1754921981,13906.000786779994,19.901737860003777,53062.8351852 2025-08-11,14:19:43.000,223,11063144,115085,0,1754921982,13905.973841539999,19.859443080000347,53062.765314 2025-08-11,14:19:44.000,223,11063080,115045,0,1754921983,13905.946896299989,19.77485352000076,53062.75832688 2025-08-11,14:19:45.000,223,11063081,114565,0,1754921984,13905.919951059994,19.718460479998612,53062.66749432 2025-08-11,14:19:46.000,223,11063132,114685,0,1754921985,13905.872796889998,19.676165700002457,53062.59762312 2025-08-11,14:19:47.000,223,11063141,114805,0,1754921986,13905.839115339993,19.535183100000722,53062.61159736 2025-08-11,14:19:48.000,223,11063097,114565,0,1754921987,13905.778488549993,19.56337961999816,53062.56268752 2025-08-11,14:19:49.000,223,11063077,114845,0,1754921988,13905.771752239998,19.457642670000496,53062.54172616 2025-08-11,14:19:50.000,223,11063088,115005,0,1754921989,13905.711125449998,19.506986580003286,53062.50679056001 2025-08-11,14:19:51.000,223,11063100,114885,0,1754921990,13905.650498659998,19.59157614000287,53062.5207648 2025-08-11,14:19:52.000,223,11063109,115005,0,1754921991,13905.616817109993,19.626821789999667,53062.44390648 2025-08-11,14:19:53.000,223,11063166,114725,0,1754921992,13905.589871869997,19.66206744000374,53062.42993224 2025-08-11,14:19:54.000,223,11063097,114885,0,1754921993,13905.495563529992,19.718460479998612,53062.3810224 2025-08-11,14:19:55.000,223,11063083,114845,0,1754921994,13905.495563529992,19.79600090999884,53062.36006104001 2025-08-11,14:19:56.000,223,11063131,114805,0,1754921995,13905.488827219997,19.873541339999065,53062.43691936001 2025-08-11,14:19:57.000,223,11063128,114885,0,1754921996,13905.475354599992,19.915836120002496,53062.33909968001 2025-08-11,14:19:58.000,223,11063111,114885,0,1754921997,13905.401255190001,19.972229160004645,53062.33211256 2025-08-11,14:19:59.000,223,11063084,114965,0,1754921998,13905.387782569996,19.986327420003363,53062.367048160006 2025-08-11,14:20:00.000,223,11063141,115005,0,1754921999,13905.327155779996,20.00042568000208,53062.33909968001 2025-08-11,14:20:01.000,223,11063116,114645,0,1754922000,13905.306946849996,19.986327420003363,53062.346086800004 2025-08-11,14:20:02.000,223,11063062,114925,0,1754922001,13905.21937482,20.0145239400008,53062.2762156 2025-08-11,14:20:03.000,223,11063079,114845,0,1754922002,13905.15874803,19.972229160004645,53062.25525424 2025-08-11,14:20:04.000,223,11063102,114765,0,1754922003,13905.15201171999,19.915836120002496,53062.30416408 2025-08-11,14:20:05.000,223,11063158,114805,0,1754922004,13905.05770338,19.915836120002496,53062.22730576 2025-08-11,14:20:06.000,223,11063101,114845,0,1754922005,13905.01054920999,19.880590469998424,53062.24128000001 2025-08-11,14:20:07.000,223,11063162,114885,0,1754922006,13904.983603969995,19.852393950000987,53062.22031864001 2025-08-11,14:20:08.000,223,11063123,114845,0,1754922007,13904.922977179995,19.79600090999884,53062.18538304 2025-08-11,14:20:09.000,223,11063158,114805,0,1754922008,13904.92971348999,19.77485352000076,53062.16442168 2025-08-11,14:20:10.000,223,11063108,114765,0,1754922009,13904.92971348999,19.711411349999253,53062.14346032001 2025-08-11,14:20:11.000,223,11063128,114845,0,1754922010,13904.94992241999,19.676165700002457,53062.08756336 2025-08-11,14:20:12.000,223,11063118,114885,0,1754922011,13904.89603194,19.704362219999894,53062.10852472 2025-08-11,14:20:13.000,223,11063150,114805,0,1754922012,13904.842141459994,19.704362219999894,53062.07358912001 2025-08-11,14:20:14.000,223,11063108,114925,0,1754922013,13904.963395039995,19.732558740004606,53062.066602 2025-08-11,14:20:15.000,223,11063143,115005,0,1754922014,13904.963395039995,19.79600090999884,53062.08756336 2025-08-11,14:20:16.000,223,11063115,114845,0,1754922015,13905.003812899995,19.83829569000227,53062.07358912001 2025-08-11,14:20:17.000,223,11063105,114885,0,1754922016,13905.07117599999,19.866492209999706,53062.10852472 2025-08-11,14:20:18.000,223,11063090,114885,0,1754922017,13905.044230759995,19.915836120002496,53062.066602 2025-08-11,14:20:19.000,223,11063138,114965,0,1754922018,13905.064439689995,19.915836120002496,53062.066602 2025-08-11,14:20:20.000,223,11063108,114805,0,1754922019,13905.09138492999,19.936983510000573,53062.10852472 2025-08-11,14:20:21.000,223,11063120,114645,0,1754922020,13905.084648619995,19.95108176999929,53062.129486080004 2025-08-11,14:20:22.000,223,11063098,115125,0,1754922021,13905.05770338,19.979278290004004,53062.08756336 2025-08-11,14:20:23.000,223,11063150,115125,0,1754922022,13905.11159385999,19.96518002999801,53062.10153760001 2025-08-11,14:20:24.000,223,11063128,114685,0,1754922023,13905.11159385999,19.95108176999929,53062.05262776001 2025-08-11,14:20:25.000,223,11063143,114685,0,1754922024,13905.044230759995,19.936983510000573,53062.08756336 2025-08-11,14:20:26.000,223,11063122,114765,0,1754922025,13904.99034027999,19.901737860003777,53062.04564064 2025-08-11,14:20:27.000,223,11063139,114685,0,1754922026,13904.97686766,19.880590469998424,53062.01769216 2025-08-11,14:20:28.000,223,11063135,114805,0,1754922027,13904.943186109995,19.810099170004833,53062.00371792001 2025-08-11,14:20:29.000,223,11063053,114885,0,1754922028,13904.85561408,19.77485352000076,53062.03865352 2025-08-11,14:20:30.000,223,11063095,114845,0,1754922029,13904.801723599994,19.72550960999797,53062.010705040004 2025-08-11,14:20:31.000,223,11063072,115045,0,1754922030,13904.761305739994,19.72550960999797,53062.031666400006 2025-08-11,14:20:32.000,223,11063098,114685,0,1754922031,13904.741096809994,19.690263960001175,53062.010705040004 2025-08-11,14:20:33.000,223,11063085,114925,0,1754922032,13904.680470019994,19.690263960001175,53061.982756560006 2025-08-11,14:20:34.000,223,11063113,114685,0,1754922033,13904.606370609989,19.676165700002457,53061.91987248 2025-08-11,14:20:35.000,223,11063048,114725,0,1754922034,13904.572689059998,19.56337961999816,53061.90589824001 2025-08-11,14:20:36.000,223,11063121,114885,0,1754922035,13904.505325959988,19.514035710002645,53061.91987248 2025-08-11,14:20:37.000,223,11063147,114565,0,1754922036,13904.424490240002,19.43649528000242,53061.863975520006 2025-08-11,14:20:38.000,223,11063101,114885,0,1754922037,13904.363863450002,19.344856590003474,53061.815065680006 2025-08-11,14:20:39.000,223,11063133,114885,0,1754922038,13904.269555109997,19.274365290002606,53061.78013008 2025-08-11,14:20:40.000,223,11063098,114925,0,1754922039,13904.229137249997,19.14043182000023,53061.7521816 2025-08-11,14:20:41.000,223,11063062,114685,0,1754922040,13904.161774150001,19.062891390000004,53061.70327176 2025-08-11,14:20:42.000,223,11063146,115045,0,1754922041,13904.107883669996,18.950105310002982,53061.647374800006 2025-08-11,14:20:43.000,223,11063113,114685,0,1754922042,13904.027047949996,18.90781052999955,53061.577503600005 2025-08-11,14:20:44.000,223,11063138,114765,0,1754922043,13903.926003299996,18.900761400000192,53061.507632400004 2025-08-11,14:20:45.000,223,11063105,114845,0,1754922044,13903.885585439995,18.872564880002756,53061.458722560004 2025-08-11,14:20:46.000,223,11063111,115045,0,1754922045,13903.79801341,18.85141749000468,53061.47269680001 2025-08-11,14:20:47.000,223,11063105,115005,0,1754922046,13903.69023244999,18.79502445000253,53061.4377612 2025-08-11,14:20:48.000,223,11063099,114885,0,1754922047,13903.595924109999,18.816171840000607,53061.40282560001 2025-08-11,14:20:49.000,223,11063094,114685,0,1754922048,13903.508352079989,18.7527296699991,53061.40282560001 2025-08-11,14:20:50.000,223,11063145,114725,0,1754922049,13903.434252669998,18.74568053999974,53061.37487712 2025-08-11,14:20:51.000,223,11063059,115045,0,1754922050,13903.393834809998,18.703385760003584,53061.339941520004 2025-08-11,14:20:52.000,223,11063119,115005,0,1754922051,13903.319735399993,18.632894460002717,53061.33295440001 2025-08-11,14:20:53.000,223,11063159,114925,0,1754922052,13903.211954439997,18.56945229000121,53061.28404456001 2025-08-11,14:20:54.000,223,11063112,114845,0,1754922053,13903.191745509997,18.56240316000185,53061.311993040006 2025-08-11,14:20:55.000,223,11063081,114765,0,1754922054,13903.158063959992,18.541255770003772,53061.30500592001 2025-08-11,14:20:56.000,223,11063081,114885,0,1754922055,13903.137855029992,18.527157509997778,53061.25609608 2025-08-11,14:20:57.000,223,11063092,114725,0,1754922056,13903.036810379992,18.52010837999842,53061.193212000006 2025-08-11,14:20:58.000,223,11063106,114925,0,1754922057,13902.982919900001,18.54830490000313,53061.21417336001 2025-08-11,14:20:59.000,223,11063138,114445,0,1754922058,13902.915556799991,18.56240316000185,53061.20718624 2025-08-11,14:21:00.000,223,11063071,114885,0,1754922059,13902.794303219991,18.56240316000185,53061.18622488001 2025-08-11,14:21:01.000,223,11063067,114845,0,1754922060,13902.72020381,18.576501420000568,53061.13032792 2025-08-11,14:21:02.000,223,11063096,114805,0,1754922061,13902.65957702,18.56240316000185,53061.13032792 2025-08-11,14:21:03.000,223,11063140,114965,0,1754922062,13902.53832344,18.55535403000249,53061.144302160006 2025-08-11,14:21:04.000,223,11063062,115045,0,1754922063,13902.47096033999,18.527157509997778,53061.13731504001 2025-08-11,14:21:05.000,223,11063153,114765,0,1754922064,13902.403597239994,18.477813600002264,53061.123340800004 2025-08-11,14:21:06.000,223,11063088,115045,0,1754922065,13902.32949782999,18.38617491000332,53061.03250824 2025-08-11,14:21:07.000,223,11063131,114925,0,1754922066,13902.275607349999,18.301585350003734,53061.04648248001 2025-08-11,14:21:08.000,223,11063146,114965,0,1754922067,13902.214980559998,18.245192310001585,53061.074430960005 2025-08-11,14:21:09.000,223,11063104,115085,0,1754922068,13902.100463289993,18.195848399998795,53061.04648248001 2025-08-11,14:21:10.000,223,11063069,115045,0,1754922069,13902.033100189998,18.13945536000392,53060.99757264001 2025-08-11,14:21:11.000,223,11063086,115045,0,1754922070,13901.891637679997,18.026669279999624,53060.99058552 2025-08-11,14:21:12.000,223,11063081,114845,0,1754922071,13901.804065650002,17.93503059000068,53060.955649920004 2025-08-11,14:21:13.000,223,11063097,114725,0,1754922072,13901.729966239996,17.9138832000026,53060.87180448 2025-08-11,14:21:14.000,223,11063103,114885,0,1754922073,13901.655866829991,17.86453928999981,53060.86481736 2025-08-11,14:21:15.000,223,11063092,114885,0,1754922074,13901.56155849,17.75880234000215,53060.808920400006 2025-08-11,14:21:16.000,223,11063064,114805,0,1754922075,13901.507668009996,17.74470408000343,53060.80193328001 2025-08-11,14:21:17.000,223,11063058,115005,0,1754922076,13901.426832289995,17.70945842999936,53060.787959040004 2025-08-11,14:21:18.000,223,11063045,114965,0,1754922077,13901.37294180999,17.70945842999936,53060.739049200005 2025-08-11,14:21:19.000,223,11063096,114845,0,1754922078,13901.35946919,17.667163650003204,53060.69712648 2025-08-11,14:21:20.000,223,11063092,114845,0,1754922079,13901.305578709995,17.64601625999785,53060.66219088001 2025-08-11,14:21:21.000,223,11063103,114685,0,1754922080,13901.31905133,17.617819740000414,53060.58533256 2025-08-11,14:21:22.000,223,11063089,114645,0,1754922081,13901.31231501999,17.57552496000426,53060.56437120001 2025-08-11,14:21:23.000,223,11063109,115005,0,1754922082,13901.305578709995,17.554377569998906,53060.49450000001 2025-08-11,14:21:24.000,223,11063131,114765,0,1754922083,13901.31231501999,17.533230180000828,53060.42462880001 2025-08-11,14:21:25.000,223,11063121,115005,0,1754922084,13901.27863347,17.554377569998906,53060.36873184 2025-08-11,14:21:26.000,223,11063102,115085,0,1754922085,13901.27189715999,17.50503366000339,53060.36174472 2025-08-11,14:21:27.000,223,11063128,114925,0,1754922086,13901.23147929999,17.47683713999868,53060.27789928001 2025-08-11,14:21:28.000,223,11063076,114765,0,1754922087,13901.224742989994,17.483886269998038,53060.24296368 2025-08-11,14:21:29.000,223,11063102,115005,0,1754922088,13901.33252394999,17.4556897500006,53060.15911824001 2025-08-11,14:21:30.000,223,11063153,115005,0,1754922089,13901.33926026,17.434542360002524,53060.10322128 2025-08-11,14:21:31.000,223,11063148,114725,0,1754922090,13901.37967812,17.448640620001242,53060.05431144 2025-08-11,14:21:32.000,223,11063084,114925,0,1754922091,13901.37967812,17.441591490001883,53060.12418264 2025-08-11,14:21:33.000,223,11063111,114725,0,1754922092,13901.37294180999,17.413394970004447,53060.02636296 2025-08-11,14:21:34.000,223,11063079,114725,0,1754922093,13901.37967812,17.392247579999093,53060.04033720001 2025-08-11,14:21:35.000,223,11063117,115005,0,1754922094,13901.2988424,17.40634583999781,53059.98444024 2025-08-11,14:21:36.000,223,11063077,114805,0,1754922095,13901.244951919994,17.413394970004447,53059.88662056 2025-08-11,14:21:37.000,223,11063106,114445,0,1754922096,13901.164116199994,17.434542360002524,53059.88662056 2025-08-11,14:21:38.000,223,11063126,114965,0,1754922097,13901.15064357999,17.4556897500006,53059.8656592 2025-08-11,14:21:39.000,223,11063117,114685,0,1754922098,13901.116962029999,17.483886269998038,53059.79578800001 2025-08-11,14:21:40.000,223,11063150,114885,0,1754922099,13901.083280479994,17.52618105000147,53059.83771072 2025-08-11,14:21:41.000,223,11063138,114725,0,1754922100,13901.090016789989,17.540279310000187,53059.781813760004 2025-08-11,14:21:42.000,223,11063097,114765,0,1754922101,13901.15064357999,17.5684758300049,53059.802775120006 2025-08-11,14:21:43.000,223,11063136,114845,0,1754922102,13901.164116199994,17.64601625999785,53059.73989104 2025-08-11,14:21:44.000,223,11063141,114885,0,1754922103,13901.164116199994,17.674212780002563,53059.73989104 2025-08-11,14:21:45.000,223,11063106,114925,0,1754922104,13901.177588819999,17.69536017000064,53059.67700696001 2025-08-11,14:21:46.000,223,11063152,115005,0,1754922105,13901.13043464999,17.70945842999936,53059.76783952 2025-08-11,14:21:47.000,223,11063156,114845,0,1754922106,13901.13043464999,17.68831104000128,53059.72591680001 2025-08-11,14:21:48.000,223,11063099,115045,0,1754922107,13901.17085250999,17.70945842999936,53059.73989104 2025-08-11,14:21:49.000,223,11063099,115005,0,1754922108,13901.15064357999,17.667163650003204,53059.732903920005 2025-08-11,14:21:50.000,223,11063110,114725,0,1754922109,13901.083280479994,17.64601625999785,53059.76783952 2025-08-11,14:21:51.000,223,11063094,115085,0,1754922110,13901.177588819999,17.603721480001695,53059.78880088 2025-08-11,14:21:52.000,223,11063129,114845,0,1754922111,13901.164116199994,17.624868869999773,53059.75386528001 2025-08-11,14:21:53.000,223,11063125,114845,0,1754922112,13901.15064357999,17.624868869999773,53059.74687816 2025-08-11,14:21:54.000,223,11063140,114925,0,1754922113,13901.19779775,17.69536017000064,53059.69796832 2025-08-11,14:21:55.000,223,11063094,114965,0,1754922114,13901.19779775,17.765851470001508,53059.71892968 2025-08-11,14:21:56.000,223,11063111,114525,0,1754922115,13901.19779775,17.794047989998944,53059.76783952 2025-08-11,14:21:57.000,223,11063163,114645,0,1754922116,13901.15064357999,17.822244510003657,53059.71892968 2025-08-11,14:21:58.000,223,11063083,114765,0,1754922117,13901.13043464999,17.843391900001734,53059.683994080006 2025-08-11,14:21:59.000,223,11063068,114885,0,1754922118,13901.015917379998,17.899784940003883,53059.67001984 2025-08-11,14:22:00.000,223,11063132,114765,0,1754922119,13900.941817969993,17.906834070003242,53059.67700696001 2025-08-11,14:22:01.000,223,11063072,114725,0,1754922120,13900.908136419988,17.92798146000132,53059.6909812 2025-08-11,14:22:02.000,223,11063051,114845,0,1754922121,13900.834037009998,17.906834070003242,53059.64207136 2025-08-11,14:22:03.000,223,11063101,114965,0,1754922122,13900.813828079998,17.942079720000038,53059.59316152 2025-08-11,14:22:04.000,223,11063125,114965,0,1754922123,13900.679101879992,17.9138832000026,53059.62111 2025-08-11,14:22:05.000,223,11063128,115045,0,1754922124,13900.625211400002,17.850441030001093,53059.62111 2025-08-11,14:22:06.000,223,11063097,114605,0,1754922125,13900.544375680001,17.836342770002375,53059.614122880004 2025-08-11,14:22:07.000,223,11063106,114685,0,1754922126,13900.429858409996,17.815195380004297,53059.60014864 2025-08-11,14:22:08.000,223,11063137,114725,0,1754922127,13900.34228638,17.857490160000452,53059.54425168 2025-08-11,14:22:09.000,223,11063095,114765,0,1754922128,13900.27492327999,17.808146249997662,53059.53726456001 2025-08-11,14:22:11.000,223,11063093,114805,0,1754922130,13900.11998815,17.75175321000279,53059.467393360006 2025-08-11,14:22:12.000,223,11063144,114725,0,1754922131,13900.0189435,17.70945842999936,53059.43944488001 2025-08-11,14:22:13.000,223,11063081,114765,0,1754922132,13899.99199825999,17.70945842999936,53059.43245776 2025-08-11,14:22:14.000,223,11063069,114725,0,1754922133,13899.965053019994,17.674212780002563,53059.3765608 2025-08-11,14:22:15.000,223,11063111,114525,0,1754922134,13899.91116253999,17.63896712999849,53059.4114964 2025-08-11,14:22:16.000,223,11063132,114885,0,1754922135,13899.803381579994,17.589623220002977,53059.31367672 2025-08-11,14:22:17.000,223,11063123,115045,0,1754922136,13899.709073239988,17.540279310000187,53059.33463808 2025-08-11,14:22:18.000,223,11063134,114885,0,1754922137,13899.581083349993,17.47683713999868,53059.29271536001 2025-08-11,14:22:19.000,223,11063160,114925,0,1754922138,13899.520456559992,17.434542360002524,53059.2368184 2025-08-11,14:22:20.000,223,11063085,114925,0,1754922139,13899.412675599997,17.371100190001016,53059.25777976 2025-08-11,14:22:21.000,223,11063104,115005,0,1754922140,13899.304894640001,17.30060889000015,53059.097076 2025-08-11,14:22:22.000,223,11063144,114845,0,1754922141,13899.176904749991,17.251264980004635,53059.08310176001 2025-08-11,14:22:23.000,223,11063139,114925,0,1754922142,13899.109541649996,17.223068459999922,53059.05515328001 2025-08-11,14:22:24.000,223,11063091,114885,0,1754922143,13899.028705929995,17.208970200001204,53058.93637224001 2025-08-11,14:22:25.000,223,11063142,114845,0,1754922144,13898.98155176,17.187822810003127,53058.92938512 2025-08-11,14:22:26.000,223,11063116,114805,0,1754922145,13898.887243419995,17.17372455000441,53058.91541088001 2025-08-11,14:22:27.000,223,11063137,114805,0,1754922146,13898.84008925,17.152577159999055,53058.7826556 2025-08-11,14:22:28.000,223,11063119,114925,0,1754922147,13898.75925353,17.09618412000418,53058.775668480004 2025-08-11,14:22:29.000,223,11063091,114685,0,1754922148,13898.745780909994,17.09618412000418,53058.76868136001 2025-08-11,14:22:30.000,223,11063172,114885,0,1754922149,13898.698626739999,17.046840210001392,53058.67086168001 2025-08-11,14:22:31.000,223,11063098,114805,0,1754922150,13898.644736259994,17.089134990004823,53058.63592608 2025-08-11,14:22:32.000,223,11063126,115045,0,1754922151,13898.637999949999,17.06798759999947,53058.60099048001 2025-08-11,14:22:33.000,223,11063082,114845,0,1754922152,13898.611054709989,17.06798759999947,53058.55208064001 2025-08-11,14:22:34.000,223,11063093,114885,0,1754922153,13898.563900539993,17.06798759999947,53058.559067760005 2025-08-11,14:22:35.000,223,11063151,114805,0,1754922154,13898.543691609993,16.990447169999243,53058.440286720004 2025-08-11,14:22:36.000,223,11063090,114885,0,1754922155,13898.503273749993,16.94110326000373,53058.398364 2025-08-11,14:22:37.000,223,11063105,114845,0,1754922156,13898.435910649998,16.912906739999016,53058.37740264 2025-08-11,14:22:38.000,223,11063135,114405,0,1754922157,13898.442646959993,16.82831717999943,53058.30054432 2025-08-11,14:22:39.000,223,11063100,114925,0,1754922158,13898.395492789998,16.863562830003502,53058.24464736001 2025-08-11,14:22:40.000,223,11063174,114845,0,1754922159,13898.382020169993,16.863562830003502,53058.23067312 2025-08-11,14:22:41.000,223,11063086,114925,0,1754922160,13898.328129690002,16.863562830003502,53058.14682768001 2025-08-11,14:22:42.000,223,11063113,114845,0,1754922161,13898.267502900002,16.87766109000222,53058.13285344 2025-08-11,14:22:43.000,223,11063158,114725,0,1754922162,13898.240557659992,16.898808480000298,53058.13285344 2025-08-11,14:22:44.000,223,11063129,114885,0,1754922163,13898.227085040002,16.912906739999016,53058.11189208 2025-08-11,14:22:45.000,223,11063187,115285,0,1754922164,13898.173194559997,16.969299780001165,53058.03503376 2025-08-11,14:22:46.000,223,11063099,114845,0,1754922165,13898.119304079992,16.962250650001806,53057.99311104 2025-08-11,14:22:47.000,223,11063118,114885,0,1754922166,13898.072149909996,16.983398039999884,53057.97214968 2025-08-11,14:22:48.000,223,11063153,114885,0,1754922167,13898.051940979996,16.976348910000524,53057.92323984 2025-08-11,14:22:49.000,223,11063078,114845,0,1754922168,13898.045204670001,17.00454542999796,53057.902278479996 2025-08-11,14:22:50.000,223,11063172,114845,0,1754922169,13898.011523119996,16.997496299998602,53057.937214080004 2025-08-11,14:22:51.000,223,11063092,114765,0,1754922170,13897.88353323,16.990447169999243,53057.888304240005 2025-08-11,14:22:52.000,223,11063116,114765,0,1754922171,13897.90374216,16.962250650001806,53057.839394400005 2025-08-11,14:22:53.000,223,11063159,114925,0,1754922172,13897.870060609996,16.962250650001806,53057.82542016 2025-08-11,14:22:54.000,223,11063168,114965,0,1754922173,13897.82290644,16.955201520002447,53057.76253608001 2025-08-11,14:22:55.000,223,11063141,114845,0,1754922174,13897.890269539996,16.919955869998375,53057.734587599996 2025-08-11,14:22:56.000,223,11063121,115005,0,1754922175,13897.890269539996,16.89175935000094,53057.74856184 2025-08-11,14:22:57.000,223,11063154,114725,0,1754922176,13897.87679691999,16.84241543999815,53057.70663912 2025-08-11,14:22:58.000,223,11063112,114925,0,1754922177,13897.83637905999,16.84241543999815,53057.671703520005 2025-08-11,14:22:59.000,223,11063063,114685,0,1754922178,13897.829642749995,16.814218920000712,53057.60881944 2025-08-11,14:23:00.000,223,11063095,115045,0,1754922179,13897.789224889995,16.82831717999943,53057.68567776 2025-08-11,14:23:01.000,223,11063083,114885,0,1754922180,13897.71512547999,16.764875009997922,53057.622793680006 2025-08-11,14:23:02.000,223,11063144,115005,0,1754922181,13897.65449868999,16.771924140004558,53057.671703520005 2025-08-11,14:23:03.000,223,11063105,114965,0,1754922182,13897.55345403999,16.793071530002635,53057.63676792 2025-08-11,14:23:04.000,223,11063135,115045,0,1754922183,13897.459145699999,16.736678490000486,53057.59484520001 2025-08-11,14:23:05.000,223,11063090,114805,0,1754922184,13897.371573669989,16.6520889300009,53057.54593536001 2025-08-11,14:23:06.000,223,11063095,114805,0,1754922185,13897.304210569993,16.637990670002182,53057.54593536001 2025-08-11,14:23:07.000,223,11063133,114845,0,1754922186,13897.230111159988,16.623892410003464,53057.566896719996 2025-08-11,14:23:08.000,223,11063096,114725,0,1754922187,13897.176220679998,16.609794150004745,53057.566896719996 2025-08-11,14:23:09.000,223,11063104,114845,0,1754922188,13897.122330199993,16.539302850003878,53057.504012640005 2025-08-11,14:23:10.000,223,11063149,114845,0,1754922189,13896.947186140002,16.42651676999958,53057.46907704 2025-08-11,14:23:11.000,223,11063082,115045,0,1754922190,13896.920240899992,16.356025469998713,53057.46208992 2025-08-11,14:23:12.000,223,11063135,114885,0,1754922191,13896.893295659997,16.23619026000233,53057.47606416001 2025-08-11,14:23:13.000,223,11063156,114885,0,1754922192,13896.825932560001,16.151600700002746,53057.4201672 2025-08-11,14:23:14.000,223,11063065,114805,0,1754922193,13896.805723630001,16.088158530001238,53057.4201672 2025-08-11,14:23:15.000,223,11063159,114885,0,1754922194,13896.718151599991,15.940126800000144,53057.37824448001 2025-08-11,14:23:16.000,223,11063151,114845,0,1754922195,13896.69794266999,15.883733759997995,53057.37824448001 2025-08-11,14:23:17.000,223,11063100,115085,0,1754922196,13896.610370639995,15.820291590003762,53057.34330888 2025-08-11,14:23:18.000,223,11063098,114965,0,1754922197,13896.56321647,15.813242460004403,53057.350296 2025-08-11,14:23:19.000,223,11063128,114885,0,1754922198,13896.55648015999,15.707505509999464,53057.27343768 2025-08-11,14:23:20.000,223,11063157,114685,0,1754922199,13896.428490269995,15.693407250000746,53057.21055360001 2025-08-11,14:23:21.000,223,11063151,114525,0,1754922200,13896.3813361,15.66521073000331,53057.217540720005 2025-08-11,14:23:22.000,223,11063079,115045,0,1754922201,13896.36112717,15.644063339997956,53057.21055360001 2025-08-11,14:23:23.000,223,11063147,115005,0,1754922202,13896.287027759994,15.65816160000395,53057.14766952 2025-08-11,14:23:24.000,223,11063147,114845,0,1754922203,13896.246609899994,15.61586682000052,53057.07081120001 2025-08-11,14:23:25.000,223,11063050,115205,0,1754922204,13896.185983109994,15.61586682000052,53057.02888848 2025-08-11,14:23:26.000,223,11063098,114645,0,1754922205,13896.199455729999,15.629965079999238,53057.07779832 2025-08-11,14:23:27.000,223,11063105,114765,0,1754922206,13896.159037869998,15.637014209998597,53057.0358756 2025-08-11,14:23:28.000,223,11063110,115085,0,1754922207,13896.118620009998,15.651112470004591,53056.9660044 2025-08-11,14:23:29.000,223,11063084,114765,0,1754922208,13896.105147389993,15.61586682000052,53056.99395288001 2025-08-11,14:23:30.000,223,11063109,115005,0,1754922209,13896.084938459993,15.651112470004591,53056.94504304001 2025-08-11,14:23:31.000,223,11063135,114805,0,1754922210,13896.017575359998,15.60881769000116,53056.90312032001 2025-08-11,14:23:32.000,223,11063126,115285,0,1754922211,13895.990630120003,15.61586682000052,53056.88914608 2025-08-11,14:23:33.000,223,11063062,115205,0,1754922212,13895.983893809993,15.587670300003083,53056.87517184001 2025-08-11,14:23:34.000,223,11063122,114925,0,1754922213,13895.936739639998,15.601768560001801,53056.81927488 2025-08-11,14:23:35.000,223,11063093,114805,0,1754922214,13895.956948569998,15.714554639998823,53056.84722336 2025-08-11,14:23:36.000,223,11063058,114685,0,1754922215,13895.930003330002,15.83438985000248,53056.75639080001 2025-08-11,14:23:37.000,223,11063127,114765,0,1754922216,13895.936739639998,15.876684629998636,53056.77036504 2025-08-11,14:23:38.000,223,11063149,114925,0,1754922217,13895.943475949993,15.996519840002293,53056.73542944001 2025-08-11,14:23:39.000,223,11063097,114845,0,1754922218,13895.923267019993,16.109305919999315,53056.728442319996 2025-08-11,14:23:40.000,223,11063058,114965,0,1754922219,13895.889585470002,16.24323939000169,53056.665558240005 2025-08-11,14:23:41.000,223,11063108,115045,0,1754922220,13895.889585470002,16.320779820001917,53056.665558240005 2025-08-11,14:23:42.000,223,11063125,114925,0,1754922221,13895.876112849997,16.398320250002143,53056.56773856001 2025-08-11,14:23:43.000,223,11063142,114805,0,1754922222,13895.835694989997,16.525204589997884,53056.595687040004 2025-08-11,14:23:44.000,223,11063123,115045,0,1754922223,13895.802013439992,16.553401110002596,53056.595687040004 2025-08-11,14:23:45.000,223,11063132,114685,0,1754922224,13895.828958680002,16.59569588999875,53056.546777200005 2025-08-11,14:23:46.000,223,11063103,115125,0,1754922225,13895.862640229992,16.6520889300009,53056.497867360005 2025-08-11,14:23:47.000,223,11063065,114885,0,1754922226,13895.849167610002,16.66618718999962,53056.53979008001 2025-08-11,14:23:48.000,223,11063079,114765,0,1754922227,13895.862640229992,16.673236319998978,53056.51882872001 2025-08-11,14:23:49.000,223,11063089,115085,0,1754922228,13895.855903919997,16.687334579997696,53056.46991888001 2025-08-11,14:23:50.000,223,11063132,115125,0,1754922229,13895.876112849997,16.771924140004558,53056.448957520006 2025-08-11,14:23:51.000,223,11063137,115085,0,1754922230,13895.909794400002,16.786022400003276,53056.48389312 2025-08-11,14:23:52.000,223,11063064,115125,0,1754922231,13895.903058089993,16.807169790001353,53056.42100904001 2025-08-11,14:23:53.000,223,11063156,115085,0,1754922232,13895.936739639998,16.814218920000712,53056.43498328 2025-08-11,14:23:54.000,223,11063074,114885,0,1754922233,13895.997366429998,16.87061196000286,53056.44197040001 2025-08-11,14:23:55.000,223,11063087,114805,0,1754922234,13896.031047979988,16.89175935000094,53056.43498328 2025-08-11,14:23:56.000,223,11063153,114805,0,1754922235,13896.084938459993,16.948152390003088,53056.42100904001 2025-08-11,14:23:57.000,223,11063106,115005,0,1754922236,13896.159037869998,16.927004999997735,53056.42100904001 2025-08-11,14:23:58.000,223,11063065,114645,0,1754922237,13896.212928349989,16.912906739999016,53056.41402192 2025-08-11,14:23:59.000,223,11063074,114765,0,1754922238,13896.25334620999,16.905857609999657,53056.4070348 2025-08-11,14:24:00.000,223,11063165,114925,0,1754922239,13896.367863479994,16.93405413000437,53056.44197040001 2025-08-11,14:24:01.000,223,11063145,114805,0,1754922240,13896.468908129995,16.948152390003088,53056.448957520006 2025-08-11,14:24:02.000,223,11063065,114765,0,1754922241,13896.56321647,16.912906739999016,53056.427996160004 2025-08-11,14:24:03.000,223,11063084,115165,0,1754922242,13896.62384326,16.84241543999815,53056.44197040001 2025-08-11,14:24:04.000,223,11063114,114965,0,1754922243,13896.718151599991,16.778973270003917,53056.448957520006 2025-08-11,14:24:05.000,223,11063129,114925,0,1754922244,13896.832668869996,16.70143284000369,53056.51882872001 2025-08-11,14:24:06.000,223,11063089,115285,0,1754922245,13896.873086729996,16.6520889300009,53056.476906 2025-08-11,14:24:07.000,223,11063173,114605,0,1754922246,13896.994340309997,16.630941540002823,53056.5118416 2025-08-11,14:24:08.000,223,11063109,115085,0,1754922247,13897.028021860002,16.553401110002596,53056.53979008001 2025-08-11,14:24:09.000,223,11063111,114605,0,1754922248,13897.115593889997,16.46176242000365,53056.5118416 2025-08-11,14:24:10.000,223,11063152,114805,0,1754922249,13897.196429609998,16.42651676999958,53056.55376432 2025-08-11,14:24:11.000,223,11063089,115005,0,1754922250,13897.230111159988,16.356025469998713,53056.58869992001 2025-08-11,14:24:12.000,223,11063118,114845,0,1754922251,13897.257056399998,16.3066815600032,53056.616648400006 2025-08-11,14:24:13.000,223,11063060,114845,0,1754922252,13897.277265329998,16.25028852000105,53056.665558240005 2025-08-11,14:24:14.000,223,11063064,114965,0,1754922253,13897.358101049998,16.172748090000823,53056.67254536 2025-08-11,14:24:15.000,223,11063114,114805,0,1754922254,13897.351364739989,16.116355049998674,53056.68651960001 2025-08-11,14:24:16.000,223,11063069,115205,0,1754922255,13897.385046289994,16.095207660000597,53056.7214552 2025-08-11,14:24:17.000,223,11063070,115045,0,1754922256,13897.438936769999,16.02471635999973,53056.73542944001 2025-08-11,14:24:18.000,223,11063146,114845,0,1754922257,13897.499563559999,15.947175929999503,53056.73542944001 2025-08-11,14:24:19.000,223,11063056,114965,0,1754922258,13897.55345403999,15.918979410002066,53056.74241656 2025-08-11,14:24:20.000,223,11063094,115005,0,1754922259,13897.53324510999,15.883733759997995,53056.74940368 2025-08-11,14:24:21.000,223,11063009,114805,0,1754922260,13897.53998142,15.820291590003762,53056.74241656 2025-08-11,14:24:22.000,223,11063139,114925,0,1754922261,13897.55345403999,15.79209506999905,53056.74241656 2025-08-11,14:24:23.000,223,11063058,114805,0,1754922262,13897.526508799994,15.749800290002895,53056.77735216001 2025-08-11,14:24:24.000,223,11063059,114685,0,1754922263,13897.479354629999,15.742751160003536,53056.763377920004 2025-08-11,14:24:25.000,223,11063111,114885,0,1754922264,13897.459145699999,15.707505509999464,53056.81927488 2025-08-11,14:24:26.000,223,11063045,115005,0,1754922265,13897.432200459989,15.672259860002669,53056.81927488 2025-08-11,14:24:27.000,223,11063094,114685,0,1754922266,13897.405255219994,15.644063339997956,53056.80530064001 2025-08-11,14:24:28.000,223,11063154,115085,0,1754922267,13897.337892119998,15.672259860002669,53056.784339280006 2025-08-11,14:24:29.000,223,11063093,114725,0,1754922268,13897.263792709993,15.622915949999879,53056.79831352 2025-08-11,14:24:30.000,223,11063136,114845,0,1754922269,13897.149275440002,15.587670300003083,53056.763377920004 2025-08-11,14:24:31.000,223,11063063,114845,0,1754922270,13897.028021860002,15.56652290999773,53056.80530064001 2025-08-11,14:24:32.000,223,11063096,115045,0,1754922271,13896.987604000002,15.510129870002856,53056.85421048001 2025-08-11,14:24:33.000,223,11063077,115125,0,1754922272,13896.832668869996,15.42554031000327,53056.763377920004 2025-08-11,14:24:34.000,223,11063084,114765,0,1754922273,13896.751833149996,15.319803359998332,53056.784339280006 2025-08-11,14:24:35.000,223,11063121,115045,0,1754922274,13896.610370639995,15.235213799998746,53056.74940368 2025-08-11,14:24:36.000,223,11063099,115125,0,1754922275,13896.489117059995,15.221115540000028,53056.75639080001 2025-08-11,14:24:37.000,223,11063130,114965,0,1754922276,13896.35439085999,15.129476850001083,53056.7913264 2025-08-11,14:24:38.000,223,11063075,114685,0,1754922277,13896.219664659999,15.087182069997652,53056.7214552 2025-08-11,14:24:39.000,223,11063057,115205,0,1754922278,13896.064729529993,14.988494249999349,53056.69350672 2025-08-11,14:24:40.000,223,11063084,114685,0,1754922279,13895.923267019993,14.918002949998481,53056.67254536 2025-08-11,14:24:41.000,223,11063148,114725,0,1754922280,13895.802013439992,14.854560780004249,53056.69350672 2025-08-11,14:24:42.000,223,11063105,115045,0,1754922281,13895.566242590001,14.819315130000177,53056.57472568 2025-08-11,14:24:43.000,223,11063069,114645,0,1754922282,13895.41804376999,14.762922089998028,53056.55376432 2025-08-11,14:24:44.000,223,11063088,114685,0,1754922283,13895.21595446999,14.734725570000592,53056.53979008001 2025-08-11,14:24:45.000,223,11063084,114845,0,1754922284,13894.986919929994,14.699479920003796,53056.448957520006 2025-08-11,14:24:46.000,223,11063091,114725,0,1754922285,13894.784830629993,14.664234269999724,53056.41402192 2025-08-11,14:24:47.000,223,11063042,114845,0,1754922286,13894.555796089997,14.544399060003343,53056.35812496 2025-08-11,14:24:48.000,223,11063058,114845,0,1754922287,13894.380652029991,14.480956890001835,53056.30222800001 2025-08-11,14:24:49.000,223,11063111,114805,0,1754922288,13894.16509011,14.438662109998404,53056.25331816001 2025-08-11,14:24:50.000,223,11063127,114885,0,1754922289,13893.949528189994,14.431612979999045,53056.211395440005 2025-08-11,14:24:51.000,223,11063086,114845,0,1754922290,13893.774384129989,14.417514720000327,53056.113575760006 2025-08-11,14:24:52.000,223,11063076,114725,0,1754922291,13893.592503759988,14.361121679998178,53056.09960152 2025-08-11,14:24:53.000,223,11063081,114725,0,1754922292,13893.370205530002,14.354072549998818,53055.98082048 2025-08-11,14:24:54.000,223,11063093,114965,0,1754922293,13893.195061469996,14.311777770002664,53055.96684624001 2025-08-11,14:24:55.000,223,11063088,114925,0,1754922294,13892.96602693,14.269482989999233,53055.876013680005 2025-08-11,14:24:56.000,223,11063131,114965,0,1754922295,13892.82456442,14.234237340002437,53055.83409096 2025-08-11,14:24:57.000,223,11063077,114765,0,1754922296,13892.61573880999,14.170795170000929,53055.757232640004 2025-08-11,14:24:58.000,223,11063110,115045,0,1754922297,13892.481012609998,14.142598650003492,53055.72928416001 2025-08-11,14:24:59.000,223,11063094,114845,0,1754922298,13892.292395930002,14.043910829997913,53055.59652888 2025-08-11,14:25:00.000,223,11063055,115125,0,1754922299,13892.130724490002,14.022763439999835,53055.5685804 2025-08-11,14:25:01.000,223,11063130,114885,0,1754922300,13891.921898879991,13.966370399997686,53055.50569632 2025-08-11,14:25:02.000,223,11063079,114925,0,1754922301,13891.78717268,14.008665180001117,53055.442812240006 2025-08-11,14:25:03.000,223,11063077,114965,0,1754922302,13891.64571017,13.966370399997686,53055.35197968 2025-08-11,14:25:04.000,223,11063135,114725,0,1754922303,13891.53792920999,13.98751779000304,53055.24018576 2025-08-11,14:25:05.000,223,11063084,114805,0,1754922304,13891.48403873,13.952272139998968,53055.17031456 2025-08-11,14:25:06.000,223,11063078,114685,0,1754922305,13891.45709348999,13.902928230003454,53055.037559280005 2025-08-11,14:25:07.000,223,11063020,114765,0,1754922306,13891.450357179994,13.846535190001305,53054.98166232001 2025-08-11,14:25:08.000,223,11063092,114925,0,1754922307,13891.389730389994,13.804240409997874,53054.91179112001 2025-08-11,14:25:09.000,223,11063142,114885,0,1754922308,13891.356048839989,13.783093019999797,53054.772048720006 2025-08-11,14:25:10.000,223,11063117,114845,0,1754922309,13891.302158359998,13.677356070002133,53054.73711312 2025-08-11,14:25:11.000,223,11063078,114925,0,1754922310,13891.329103599994,13.613913900000625,53054.66724192 2025-08-11,14:25:12.000,223,11063084,115125,0,1754922311,13891.275213119989,13.557520859998476,53054.604357840006 2025-08-11,14:25:13.000,223,11063039,114725,0,1754922312,13891.288685739994,13.543422599999758,53054.49955104 2025-08-11,14:25:14.000,223,11063143,114845,0,1754922313,13891.214586329988,13.536373470000399,53054.47160256 2025-08-11,14:25:15.000,223,11063074,114965,0,1754922314,13891.113541680003,13.47998042999825,53054.40871848001 2025-08-11,14:25:16.000,223,11063039,114925,0,1754922315,13891.032705960002,13.458833040000172,53054.32487304 2025-08-11,14:25:17.000,223,11063042,115085,0,1754922316,13890.938397619997,13.437685650002095,53054.28295032 2025-08-11,14:25:18.000,223,11063086,115085,0,1754922317,13890.817144039996,13.402439999998023,53054.17115640001 2025-08-11,14:25:19.000,223,11063049,114685,0,1754922318,13890.695890459996,13.381292609999946,53054.10827232 2025-08-11,14:25:20.000,223,11063058,114845,0,1754922319,13890.64873629,13.388341739999305,53054.02442688001 2025-08-11,14:25:21.000,223,11063109,114725,0,1754922320,13890.58137318999,13.360145220001868,53053.9964784 2025-08-11,14:25:22.000,223,11063153,114765,0,1754922321,13890.493801159995,13.360145220001868,53053.94058144 2025-08-11,14:25:23.000,223,11063054,114845,0,1754922322,13890.46011960999,13.367194350001228,53053.88468448001 2025-08-11,14:25:24.000,223,11063132,114925,0,1754922323,13890.372547579995,13.381292609999946,53053.80782616001 2025-08-11,14:25:25.000,223,11063086,115005,0,1754922324,13890.291711859994,13.360145220001868,53053.75891632001 2025-08-11,14:25:26.000,223,11063076,114845,0,1754922325,13890.244557689999,13.367194350001228,53053.70301936 2025-08-11,14:25:27.000,223,11063041,114965,0,1754922326,13890.271502929994,13.402439999998023,53053.66109664 2025-08-11,14:25:28.000,223,11063138,115005,0,1754922327,13890.183930899999,13.35309609000251,53053.528341360005 2025-08-11,14:25:29.000,223,11063132,114765,0,1754922328,13890.156985659989,13.317850439998438,53053.54930272001 2025-08-11,14:25:30.000,223,11063140,114845,0,1754922329,13890.136776729989,13.34604696000315,53053.52135424001 2025-08-11,14:25:31.000,223,11063020,115085,0,1754922330,13890.069413629994,13.35309609000251,53053.41654744 2025-08-11,14:25:32.000,223,11063114,114925,0,1754922331,13890.123304109999,13.437685650002095,53053.37462472001 2025-08-11,14:25:33.000,223,11063097,115005,0,1754922332,13890.123304109999,13.515226080002321,53053.33968912 2025-08-11,14:25:34.000,223,11063043,114925,0,1754922333,13890.109831489994,13.592766510002548,53053.31872776 2025-08-11,14:25:35.000,223,11063110,114685,0,1754922334,13890.109831489994,13.656208680004056,53053.26981792 2025-08-11,14:25:36.000,223,11063069,115045,0,1754922335,13890.008786839993,13.684405200001493,53053.262830800006 2025-08-11,14:25:37.000,223,11063112,114965,0,1754922336,13889.961632669998,13.677356070002133,53053.25584368001 2025-08-11,14:25:38.000,223,11063139,114685,0,1754922337,13889.941423739998,13.698503460000211,53053.29077928 2025-08-11,14:25:39.000,223,11063094,114765,0,1754922338,13889.887533259993,13.70555258999957,53053.21392096001 2025-08-11,14:25:40.000,223,11063089,114885,0,1754922339,13889.901005879998,13.719650849998288,53053.19994672 2025-08-11,14:25:41.000,223,11063110,115045,0,1754922340,13889.793224920002,13.768994760001078,53053.192959600005 2025-08-11,14:25:42.000,223,11063074,115005,0,1754922341,13889.712389200002,13.768994760001078,53053.16501112001 2025-08-11,14:25:43.000,223,11063130,115045,0,1754922342,13889.624817169992,13.804240409997874,53053.15103688 2025-08-11,14:25:44.000,223,11063108,114965,0,1754922343,13889.523772519991,13.902928230003454,53053.158024 2025-08-11,14:25:45.000,223,11063068,114885,0,1754922344,13889.476618349996,13.966370399997686,53053.10911416 2025-08-11,14:25:46.000,223,11063098,114725,0,1754922345,13889.422727869991,13.902928230003454,53053.074178560004 2025-08-11,14:25:47.000,223,11063152,114805,0,1754922346,13889.422727869991,13.909977360002813,53053.095139920006 2025-08-11,14:25:48.000,223,11063052,114805,0,1754922347,13889.38904632,13.902928230003454,53053.06719144001 2025-08-11,14:25:49.000,223,11063105,114925,0,1754922348,13889.415991559996,13.832436930002586,53052.99033312 2025-08-11,14:25:50.000,223,11063065,114805,0,1754922349,13889.422727869991,13.818338670003868,53052.99033312 2025-08-11,14:25:51.000,223,11063107,114845,0,1754922350,13889.36883739,13.740798240003642,53052.99732024001 2025-08-11,14:25:52.000,223,11063119,114685,0,1754922351,13889.34189214999,13.642110419998062,53052.927449040006 2025-08-11,14:25:53.000,223,11063079,114885,0,1754922352,13889.294737979995,13.508176950002962,53052.93443616 2025-08-11,14:25:54.000,223,11063061,115085,0,1754922353,13889.30147428999,13.395390869998664,53052.8436036 2025-08-11,14:25:55.000,223,11063085,115245,0,1754922354,13889.24084749999,13.275555660002283,53052.79469376 2025-08-11,14:25:56.000,223,11063103,114885,0,1754922355,13889.24758381,13.183916970003338,53052.759758160006 2025-08-11,14:25:57.000,223,11063076,114965,0,1754922356,13889.153275469995,13.042934370001603,53052.69687408 2025-08-11,14:25:58.000,223,11063090,114925,0,1754922357,13889.072439749994,12.979492200000095,53052.65495136 2025-08-11,14:25:59.000,223,11063132,114845,0,1754922358,13889.01854926999,12.824411339999642,53052.62700288 2025-08-11,14:26:00.000,223,11063108,115205,0,1754922359,13888.99834033999,12.753920039998775,53052.62001576 2025-08-11,14:26:01.000,223,11063118,114845,0,1754922360,13888.971395099994,12.619986570003675,53052.53617032001 2025-08-11,14:26:02.000,223,11063127,115005,0,1754922361,13888.883823069998,12.500151360000018,53052.46629912001 2025-08-11,14:26:03.000,223,11063067,115085,0,1754922362,13888.829932589993,12.47900397000194,53052.41738928001 2025-08-11,14:26:04.000,223,11063114,114965,0,1754922363,13888.796251039988,12.330972240000847,53052.375466560006 2025-08-11,14:26:05.000,223,11063131,114965,0,1754922364,13888.749096869993,12.211137030004465,53052.24271128 2025-08-11,14:26:06.000,223,11063118,114605,0,1754922365,13888.701942699998,12.175891380000394,53052.20078856001 2025-08-11,14:26:07.000,223,11063030,114685,0,1754922366,13888.661524839998,12.084252690001449,53052.1448916 2025-08-11,14:26:08.000,223,11063130,114725,0,1754922367,13888.627843289993,12.013761390000582,53052.068033280004 2025-08-11,14:26:09.000,223,11063086,114885,0,1754922368,13888.567216499992,12.02081051999994,53052.03309768001 2025-08-11,14:26:10.000,223,11063050,114805,0,1754922369,13888.425753989992,11.964417479997792,53051.96322648001 2025-08-11,14:26:11.000,223,11063100,115245,0,1754922370,13888.331445650001,11.943270089999714,53051.92829088 2025-08-11,14:26:12.000,223,11063089,114845,0,1754922371,13888.27081886,11.90097531000356,53051.82348408001 2025-08-11,14:26:13.000,223,11063122,115045,0,1754922372,13888.136092659995,11.84458227000141,53051.704703040006 2025-08-11,14:26:14.000,223,11063084,114885,0,1754922373,13888.055256939995,11.781140099999902,53051.67675456001 2025-08-11,14:26:15.000,223,11063083,115005,0,1754922374,13887.96768491,11.745894450003107,53051.61387048 2025-08-11,14:26:16.000,223,11063083,115005,0,1754922375,13887.83969501999,11.640157499998168,53051.585922000006 2025-08-11,14:26:17.000,223,11063141,115045,0,1754922376,13887.698232509989,11.506224030003068,53051.52303792 2025-08-11,14:26:18.000,223,11063114,114845,0,1754922377,13887.543297379998,11.4357327300022,53051.41124400001 2025-08-11,14:26:19.000,223,11063083,115085,0,1754922378,13887.442252729998,11.38638881999941,53051.32041144001 2025-08-11,14:26:20.000,223,11063073,114845,0,1754922379,13887.320999149997,11.287701000001107,53051.299450080005 2025-08-11,14:26:21.000,223,11063064,114725,0,1754922380,13887.166064019992,11.21720970000024,53051.22259176001 2025-08-11,14:26:22.000,223,11063132,114605,0,1754922381,13887.058283059996,11.125571010001295,53051.19464328001 2025-08-11,14:26:23.000,223,11063097,114845,0,1754922382,13886.84945745,11.048030580001068,53051.08983648 2025-08-11,14:26:24.000,223,11063151,114925,0,1754922383,13886.70125862999,10.963441020001483,53051.10381072001 2025-08-11,14:26:25.000,223,11063126,114845,0,1754922384,13886.519378259989,10.864753200003179,53050.9920168 2025-08-11,14:26:26.000,223,11063078,114925,0,1754922385,13886.310552649993,10.794261900002311,53050.90817136001 2025-08-11,14:26:27.000,223,11063096,115005,0,1754922386,13886.142144899997,10.723770600001444,53050.894197120004 2025-08-11,14:26:28.000,223,11063113,114925,0,1754922387,13885.899637739996,10.603935389997787,53050.82432592 2025-08-11,14:26:29.000,223,11063105,114885,0,1754922388,13885.71102106,10.44885453000461,53050.726506240004 2025-08-11,14:26:30.000,223,11063103,114565,0,1754922389,13885.455041279994,10.286724540004798,53050.67060928001 2025-08-11,14:26:31.000,223,11063111,115045,0,1754922390,13885.232743049994,10.145741940003063,53050.58676384 2025-08-11,14:26:32.000,223,11063080,114765,0,1754922391,13885.057598990003,10.089348900000914,53050.50291840001 2025-08-11,14:26:33.000,223,11063133,114685,0,1754922392,13884.882454929997,9.920169780001743,53050.41907296 2025-08-11,14:26:34.000,223,11063140,114725,0,1754922393,13884.747728729992,9.786236309999367,53050.33522752001 2025-08-11,14:26:35.000,223,11063083,115085,0,1754922394,13884.5927936,9.638204579998273,53050.195485120006 2025-08-11,14:26:36.000,223,11063104,114605,0,1754922395,13884.51195788,9.53951675999997,53050.16054952 2025-08-11,14:26:37.000,223,11063112,114965,0,1754922396,13884.43112216,9.426730680002947,53050.0836912 2025-08-11,14:26:38.000,223,11063073,114925,0,1754922397,13884.30313226999,9.299846339999931,53049.99285864 2025-08-11,14:26:39.000,223,11063077,114925,0,1754922398,13884.26945072,9.158863739998196,53049.85311624001 2025-08-11,14:26:40.000,223,11063105,114685,0,1754922399,13884.276187029995,9.067225049999251,53049.72734808 2025-08-11,14:26:41.000,223,11063134,114845,0,1754922400,13884.20882393,9.039028530001815,53049.65747688 2025-08-11,14:26:42.000,223,11063053,114765,0,1754922401,13884.235769169994,8.940340710003511,53049.622541280005 2025-08-11,14:26:43.000,223,11063078,114685,0,1754922402,13884.20882393,8.862800280003285,53049.53869584 2025-08-11,14:26:44.000,223,11063094,114725,0,1754922403,13884.255978099995,8.77116159000434,53049.47581176001 2025-08-11,14:26:45.000,223,11063030,114725,0,1754922404,13884.296395959995,8.644277250001323,53049.405940560006 2025-08-11,14:26:46.000,223,11063148,114805,0,1754922405,13884.26945072,8.517392909998307,53049.30113376 2025-08-11,14:26:47.000,223,11063047,114805,0,1754922406,13884.24250547999,8.411655960000644,53049.238249680006 2025-08-11,14:26:48.000,223,11063041,114565,0,1754922407,13884.18187868999,8.348213789999136,53049.15440424 2025-08-11,14:26:49.000,223,11063129,115005,0,1754922408,13884.18187868999,8.291820750004263,53049.15440424 2025-08-11,14:26:50.000,223,11063139,115045,0,1754922409,13884.148197139999,8.26362422999955,53049.070558800006 2025-08-11,14:26:51.000,223,11063101,114885,0,1754922410,13884.087570349999,8.221329450003395,53048.951777760005 2025-08-11,14:26:52.000,223,11063053,114685,0,1754922411,13884.047152489999,8.157887280001887,53048.92382928001 2025-08-11,14:26:53.000,223,11063111,114965,0,1754922412,13883.952844149993,8.101494239999738,53048.832996720004 2025-08-11,14:26:54.000,223,11063111,115045,0,1754922413,13883.845063189998,7.988708160002716,53048.72818992001 2025-08-11,14:26:55.000,223,11063098,115045,0,1754922414,13883.683391749997,7.932315120000567,53048.665305840004 2025-08-11,14:26:56.000,223,11063098,114725,0,1754922415,13883.642973889997,7.8618238199996995,53048.63037024 2025-08-11,14:26:57.000,223,11063062,114845,0,1754922416,13883.555401860001,7.713792089998606,53048.57447328 2025-08-11,14:26:58.000,223,11063081,114845,0,1754922417,13883.514984000001,7.62920252999902,53048.46966648001 2025-08-11,14:26:59.000,223,11063150,114725,0,1754922418,13883.454357210001,7.6010060100015835,53048.39280816001 2025-08-11,14:27:00.000,223,11063079,114885,0,1754922419,13883.386994109991,7.530514710000716,53048.32293696001 2025-08-11,14:27:01.000,223,11063071,114805,0,1754922420,13883.29268577,7.488219930004561,53048.15524608001 2025-08-11,14:27:02.000,223,11063060,115005,0,1754922421,13883.178168499995,7.45297428000049,53048.10633624001 2025-08-11,14:27:03.000,223,11063107,115045,0,1754922422,13883.14448694999,7.467072539999208,53048.02947792 2025-08-11,14:27:04.000,223,11063084,114925,0,1754922423,13883.097332779995,7.45297428000049,53047.96659384001 2025-08-11,14:27:05.000,223,11063086,114885,0,1754922424,13882.996288129994,7.460023409999849,53047.88973552001 2025-08-11,14:27:06.000,223,11063104,114965,0,1754922425,13882.90197978999,7.530514710000716,53047.78492872 2025-08-11,14:27:07.000,223,11063137,115045,0,1754922426,13882.747044659998,7.523465580001357,53047.743006 2025-08-11,14:27:08.000,223,11063082,114765,0,1754922427,13882.544955359997,7.558711229998153,53047.65217344001 2025-08-11,14:27:09.000,223,11063114,115005,0,1754922428,13882.329393439992,7.593956880002224,53047.512431040006 2025-08-11,14:27:10.000,223,11063108,115045,0,1754922429,13882.13404045,7.671497310002451,53047.42159848 2025-08-11,14:27:11.000,223,11063061,114885,0,1754922430,13881.918478529995,7.826578170002904,53047.33775304001 2025-08-11,14:27:12.000,223,11063041,115125,0,1754922431,13881.716389229994,7.974609900003998,53047.26089472 2025-08-11,14:27:13.000,223,11063110,114805,0,1754922432,13881.561454099989,8.164936410001246,53047.12813944001 2025-08-11,14:27:14.000,223,11063093,115045,0,1754922433,13881.386310039998,8.291820750004263,53047.00237128001 2025-08-11,14:27:15.000,223,11063082,114765,0,1754922434,13881.103385019996,8.460999870003434,53046.92551296 2025-08-11,14:27:16.000,223,11063050,115045,0,1754922435,13880.860877859996,8.566736820001097,53046.84865464 2025-08-11,14:27:17.000,223,11063070,114805,0,1754922436,13880.61163439,8.616080730003887,53046.75083496 2025-08-11,14:27:18.000,223,11063108,114965,0,1754922437,13880.288291509998,8.71476855000219,53046.61109256 2025-08-11,14:27:19.000,223,11063103,114965,0,1754922438,13879.964948629997,8.757063329998346,53046.47135016 2025-08-11,14:27:20.000,223,11063087,114885,0,1754922439,13879.61466051,8.827554629999213,53046.40846608001 2025-08-11,14:27:21.000,223,11063074,114845,0,1754922440,13879.311526559999,8.869849410002644,53046.33160776001 2025-08-11,14:27:22.000,223,11063089,114845,0,1754922441,13879.008392609998,8.883947670001362,53046.2058396 2025-08-11,14:27:23.000,223,11063079,115045,0,1754922442,13878.685049729997,8.848702020004566,53046.12199416001 2025-08-11,14:27:24.000,223,11063092,114925,0,1754922443,13878.442542569996,8.792308980002417,53046.01020024 2025-08-11,14:27:25.000,223,11063056,114885,0,1754922444,13878.18656278999,8.700670290003472,53045.884432080005 2025-08-11,14:27:26.000,223,11063054,114845,0,1754922445,13877.923846699989,8.651326380000683,53045.779625279996 2025-08-11,14:27:27.000,223,11063100,114845,0,1754922446,13877.674603229992,8.566736820001097,53045.73071544 2025-08-11,14:27:28.000,223,11063067,114765,0,1754922447,13877.445568689996,8.482147260001511,53045.52808896 2025-08-11,14:27:29.000,223,11063099,114885,0,1754922448,13877.17611629,8.362312049997854,53045.430269280005 2025-08-11,14:27:30.000,223,11063056,114805,0,1754922449,13876.893191269999,8.214280320004036,53045.26956552 2025-08-11,14:27:31.000,223,11063046,115045,0,1754922450,13876.677629349993,8.101494239999738,53045.25559128001 2025-08-11,14:27:32.000,223,11063063,115045,0,1754922451,13876.502485290002,7.974609900003998,53045.05995192 2025-08-11,14:27:33.000,223,11063099,114725,0,1754922452,13876.259978130001,7.911167730002489,53044.89924816001 2025-08-11,14:27:34.000,223,11063113,114765,0,1754922453,13876.05115251999,7.897069470003771,53044.79444136 2025-08-11,14:27:35.000,223,11063091,114965,0,1754922454,13875.82885428999,7.826578170002904,53044.61277624001 2025-08-11,14:27:36.000,223,11063027,114885,0,1754922455,13875.62676498999,7.868872949999059,53044.55687928 2025-08-11,14:27:37.000,223,11063071,115005,0,1754922456,13875.465093549989,7.85477469000034,53044.40316264 2025-08-11,14:27:38.000,223,11063118,114845,0,1754922457,13875.289949489998,7.840676430001622,53044.27040736001 2025-08-11,14:27:39.000,223,11063153,114965,0,1754922458,13875.148486979997,7.840676430001622,53044.10271648001 2025-08-11,14:27:40.000,223,11063045,114805,0,1754922459,13875.020497090001,7.85477469000034,53043.99790968 2025-08-11,14:27:41.000,223,11063051,115005,0,1754922460,13874.986815539996,7.932315120000567,53043.87912864 2025-08-11,14:27:42.000,223,11063116,114925,0,1754922461,13874.892507199991,7.911167730002489,53043.67650216001 2025-08-11,14:27:43.000,223,11063017,114725,0,1754922462,13874.892507199991,7.9182168600018485,53043.60663096001 2025-08-11,14:27:44.000,223,11063148,115045,0,1754922463,13874.87903458,7.946413379999285,53043.5157984 2025-08-11,14:27:45.000,223,11063111,114725,0,1754922464,13874.959870300001,8.016904680000152,53043.35509464 2025-08-11,14:27:46.000,223,11063081,115125,0,1754922465,13875.000288160001,8.094445110000379,53043.34112040001 2025-08-11,14:27:47.000,223,11063126,114925,0,1754922466,13875.013760779992,8.171985540000605,53043.201378000005 2025-08-11,14:27:48.000,223,11063098,114965,0,1754922467,13875.114805429992,8.284771620004904,53043.082596960005 2025-08-11,14:27:49.000,223,11063089,114765,0,1754922468,13875.101332810002,8.362312049997854,53043.04766136 2025-08-11,14:27:50.000,223,11063083,114965,0,1754922469,13875.182168530002,8.453950740004075,53042.914906080005 2025-08-11,14:27:51.000,223,11063076,115005,0,1754922470,13875.229322699997,8.54558943000302,53042.852022 2025-08-11,14:27:52.000,223,11063100,114885,0,1754922471,13875.263004250002,8.616080730003887,53042.75420232 2025-08-11,14:27:53.000,223,11063113,114965,0,1754922472,13875.343839970003,8.707719420002832,53042.698305360005 2025-08-11,14:27:54.000,223,11063173,114685,0,1754922473,13875.465093549989,8.750014199998986,53042.628434160004 2025-08-11,14:27:55.000,223,11063101,115005,0,1754922474,13875.451620929998,8.820505499999854,53042.55157584001 2025-08-11,14:27:56.000,223,11063072,115125,0,1754922475,13875.505511409989,8.890996800000721,53042.50266600001 2025-08-11,14:27:57.000,223,11063110,114845,0,1754922476,13875.532456649998,8.94738984000287,53042.41882056 2025-08-11,14:27:58.000,223,11063080,114925,0,1754922477,13875.586347129989,8.95443897000223,53042.44676904 2025-08-11,14:27:59.000,223,11063096,115005,0,1754922478,13875.599819749994,8.940340710003511,53042.36991072 2025-08-11,14:28:00.000,223,11063055,115085,0,1754922479,13875.606556059989,8.94738984000287,53042.34894936 2025-08-11,14:28:01.000,223,11063100,114925,0,1754922480,13875.680655469994,8.94738984000287,53042.30702664001 2025-08-11,14:28:02.000,223,11063102,115085,0,1754922481,13875.741282259994,8.890996800000721,53042.314013760006 2025-08-11,14:28:03.000,223,11063116,115165,0,1754922482,13875.79517274,8.778210720003699,53042.25112968 2025-08-11,14:28:04.000,223,11063131,115125,0,1754922483,13875.85579953,8.71476855000219,53042.25112968 2025-08-11,14:28:05.000,223,11063155,115085,0,1754922484,13875.95010786999,8.707719420002832,53042.20221984 2025-08-11,14:28:06.000,223,11063079,115205,0,1754922485,13876.064625139996,8.686572030004754,53042.20221984 2025-08-11,14:28:07.000,223,11063139,114845,0,1754922486,13876.152197169991,8.6654246399994,53042.17427136 2025-08-11,14:28:08.000,223,11063131,114925,0,1754922487,13876.307132299997,8.609031600004528,53042.20920696 2025-08-11,14:28:09.000,223,11063177,115005,0,1754922488,13876.542903150003,8.552638560002379,53042.16029712 2025-08-11,14:28:10.000,223,11063140,115045,0,1754922489,13876.657420419993,8.482147260001511,53042.13933576001 2025-08-11,14:28:11.000,223,11063174,115005,0,1754922490,13876.704574589989,8.453950740004075,53042.20221984 2025-08-11,14:28:12.000,223,11063096,115045,0,1754922491,13876.82582816999,8.411655960000644,53042.23016832 2025-08-11,14:28:13.000,223,11063147,114845,0,1754922492,13876.90666388999,8.31296814000234,53042.15331 2025-08-11,14:28:14.000,223,11063159,115205,0,1754922493,13877.000972229995,8.207231190004677,53042.146322880006 2025-08-11,14:28:15.000,223,11063081,115045,0,1754922494,13877.04812639999,8.13673989000381,53042.21619408001 2025-08-11,14:28:16.000,223,11063087,115045,0,1754922495,13877.12896211999,8.016904680000152,53042.23016832 2025-08-11,14:28:17.000,223,11063122,115005,0,1754922496,13877.142434739995,7.932315120000567,53042.18125848 2025-08-11,14:28:18.000,223,11063105,115045,0,1754922497,13877.182852599995,7.8124799100041855,53042.18125848 2025-08-11,14:28:19.000,223,11063085,115245,0,1754922498,13877.27716094,7.720841219997965,53042.18824560001 2025-08-11,14:28:20.000,223,11063131,115045,0,1754922499,13877.310842489991,7.671497310002451,53042.26510392001 2025-08-11,14:28:21.000,223,11063147,115085,0,1754922500,13877.344524039996,7.586907750002865,53042.244142560005 2025-08-11,14:28:22.000,223,11063093,115205,0,1754922501,13877.357996660001,7.551662099998794,53042.26510392001 2025-08-11,14:28:23.000,223,11063100,114765,0,1754922502,13877.378205590001,7.537563840000075,53042.23016832 2025-08-11,14:28:24.000,223,11063148,114925,0,1754922503,13877.465777619997,7.530514710000716,53042.23715544001 2025-08-11,14:28:25.000,223,11063108,114965,0,1754922504,13877.492722859992,7.509367320002639,53042.25811680001 2025-08-11,14:28:26.000,223,11063113,115245,0,1754922505,13877.587031199997,7.481170799997926,53042.293052400004 2025-08-11,14:28:27.000,223,11063181,114885,0,1754922506,13877.661130610002,7.460023409999849,53042.26510392001 2025-08-11,14:28:28.000,223,11063093,114685,0,1754922507,13877.674603229992,7.460023409999849,53042.26510392001 2025-08-11,14:28:29.000,223,11063122,115045,0,1754922508,13877.667866919997,7.467072539999208,53042.293052400004 2025-08-11,14:28:30.000,223,11063137,115005,0,1754922509,13877.627449059997,7.488219930004561,53042.30003952 2025-08-11,14:28:31.000,223,11063097,115045,0,1754922510,13877.607240129997,7.537563840000075,53042.33497512001 2025-08-11,14:28:32.000,223,11063121,114965,0,1754922511,13877.432096069992,7.551662099998794,53042.362923600005 2025-08-11,14:28:33.000,223,11063124,115005,0,1754922512,13877.283897249996,7.593956880002224,53042.37689784 2025-08-11,14:28:34.000,223,11063081,115045,0,1754922513,13877.08854425999,7.636251659998379,53042.362923600005 2025-08-11,14:28:35.000,223,11063102,114845,0,1754922514,13876.84603709999,7.544612969999434,53042.34196224 2025-08-11,14:28:36.000,223,11063091,115045,0,1754922515,13876.576584699993,7.537563840000075,53042.293052400004 2025-08-11,14:28:37.000,223,11063051,115085,0,1754922516,13876.226296579996,7.417728630003694,53042.293052400004 2025-08-11,14:28:38.000,223,11063066,115205,0,1754922517,13875.92989893999,7.255598640003882,53042.27209104 2025-08-11,14:28:39.000,223,11063080,115085,0,1754922518,13875.62676498999,7.04412474000128,53042.2231812 2025-08-11,14:28:40.000,223,11063107,115165,0,1754922519,13875.249531629997,6.776257800003805,53042.21619408001 2025-08-11,14:28:41.000,223,11063137,115125,0,1754922520,13874.939661370001,6.571833030000562,53042.16029712 2025-08-11,14:28:42.000,223,11063087,115005,0,1754922521,13874.67020896999,6.374457390003954,53042.04151608 2025-08-11,14:28:43.000,223,11063080,115405,0,1754922522,13874.42770180999,6.198229139998148,53041.95068352001 2025-08-11,14:28:44.000,223,11063109,115365,0,1754922523,13874.205403579988,5.95150958999875,53041.929722160006 2025-08-11,14:28:45.000,223,11063075,114965,0,1754922524,13873.929214869997,5.747084820002783,53041.78299264001 2025-08-11,14:28:46.000,223,11063088,115005,0,1754922525,13873.855115459992,5.59200396000233,53041.72010856 2025-08-11,14:28:47.000,223,11063128,115005,0,1754922526,13873.6799714,5.436923100001877,53041.65722448 2025-08-11,14:28:48.000,223,11063141,115005,0,1754922527,13873.49809103,5.310038759998861,53041.61530176001 2025-08-11,14:28:49.000,223,11063186,115125,0,1754922528,13873.302738039994,5.232498329998634,53041.55241768 2025-08-11,14:28:50.000,223,11063085,114805,0,1754922529,13873.221902319994,5.098564860003535,53041.51049496 2025-08-11,14:28:51.000,223,11063155,114525,0,1754922530,13873.161275529994,4.936434870003723,53041.32882984001 2025-08-11,14:28:52.000,223,11063114,114885,0,1754922531,13873.215166009999,4.696764450003684,53041.27293288 2025-08-11,14:28:53.000,223,11063129,114725,0,1754922532,13873.242111249994,4.435946639998292,53041.21703592 2025-08-11,14:28:54.000,223,11063134,115045,0,1754922533,13873.235374939999,4.365455340004701,53041.14716472 2025-08-11,14:28:55.000,223,11063136,114845,0,1754922534,13873.242111249994,4.442995769997651,53041.091267760006 2025-08-11,14:28:56.000,223,11063119,114925,0,1754922535,13873.30947434999,4.576929240000027,53041.00742232 2025-08-11,14:28:57.000,223,11063134,114925,0,1754922536,13873.43072792999,4.612174890004098,53040.91658976001 2025-08-11,14:28:58.000,223,11063072,115085,0,1754922537,13873.59913568,4.654469670000253,53040.79780872001 2025-08-11,14:28:59.000,223,11063132,115045,0,1754922538,13873.760807120001,4.703813580003043,53040.7209504 2025-08-11,14:29:00.000,223,11063077,115165,0,1754922539,13873.794488669992,4.788403140002629,53040.70697616001 2025-08-11,14:29:01.000,223,11063145,115045,0,1754922540,13873.754070809991,4.894140090000292,53040.57422088 2025-08-11,14:29:02.000,223,11063126,115125,0,1754922541,13873.754070809991,4.950533130002441,53040.55325952 2025-08-11,14:29:03.000,223,11063108,114925,0,1754922542,13873.767543429996,4.901189219999651,53040.45543984 2025-08-11,14:29:04.000,223,11063159,114765,0,1754922543,13873.814697599992,4.844796180004778,53040.43447848 2025-08-11,14:29:05.000,223,11063085,115045,0,1754922544,13873.855115459992,4.753157489998557,53040.30871032 2025-08-11,14:29:06.000,223,11063066,114965,0,1754922545,13873.895533319992,4.696764450003684,53040.280761840004 2025-08-11,14:29:07.000,223,11063037,115085,0,1754922546,13873.915742249992,4.647420540000894,53040.21089064 2025-08-11,14:29:08.000,223,11063041,114845,0,1754922547,13873.888797009997,4.583978369999386,53040.16896792 2025-08-11,14:29:09.000,223,11063099,115205,0,1754922548,13874.030259519997,4.442995769997651,53040.12005808 2025-08-11,14:29:10.000,223,11063050,115085,0,1754922549,13874.178458339993,4.3020131700031925,53040.085122480006 2025-08-11,14:29:11.000,223,11063075,115005,0,1754922550,13874.353602399999,4.125784920004662,53040.05018688 2025-08-11,14:29:12.000,223,11063083,114925,0,1754922551,13874.562428009995,3.9284092800007784,53039.9523672 2025-08-11,14:29:13.000,223,11063075,114965,0,1754922552,13874.724099449995,3.7803775499996846,53039.93839296001 2025-08-11,14:29:14.000,223,11063136,115045,0,1754922553,13874.85882565,3.5759527800037176,53039.86153464 2025-08-11,14:29:15.000,223,11063054,115085,0,1754922554,13874.912716129991,3.4067736600045464,53039.87550888 2025-08-11,14:29:16.000,223,11063099,115045,0,1754922555,13874.966606609996,3.2657910600028117,53039.87550888 2025-08-11,14:29:17.000,223,11063034,115285,0,1754922556,13874.932925059991,3.1952997600019444,53039.78467632 2025-08-11,14:29:18.000,223,11063146,114885,0,1754922557,13875.047442329997,3.181201500003226,53039.707818 2025-08-11,14:29:19.000,223,11063069,115245,0,1754922558,13875.121541740002,3.174152370003867,53039.65192104001 2025-08-11,14:29:20.000,223,11063072,114925,0,1754922559,13875.161959600002,3.223496279999381,53039.679869520005 2025-08-11,14:29:21.000,223,11063115,115165,0,1754922560,13875.188904839997,3.223496279999381,53039.65890816 2025-08-11,14:29:22.000,223,11063059,114925,0,1754922561,13875.141750670002,3.286938450000889,53039.68685664 2025-08-11,14:29:23.000,223,11063096,114765,0,1754922562,13875.094596499992,3.343331490003038,53039.6379468 2025-08-11,14:29:24.000,223,11063084,114845,0,1754922563,13875.060914950001,3.3010367099996074,53039.609998320004 2025-08-11,14:29:25.000,223,11063060,115205,0,1754922564,13875.000288160001,3.27988932000153,53039.55410136001 2025-08-11,14:29:26.000,223,11063063,115005,0,1754922565,13874.845353029996,3.2023488900013035,53039.51916576 2025-08-11,14:29:27.000,223,11063106,115045,0,1754922566,13874.63652742,3.1389067199997953,53039.47025592 2025-08-11,14:29:28.000,223,11063134,115205,0,1754922567,13874.414229189999,3.068415419998928,53039.4283332 2025-08-11,14:29:29.000,223,11063030,115205,0,1754922568,13874.158249409993,2.962678470001265,53039.33750064001 2025-08-11,14:29:30.000,223,11063078,115005,0,1754922569,13873.868588079997,2.87103978000232,53039.26762944001 2025-08-11,14:29:31.000,223,11063065,115005,0,1754922570,13873.6799714,2.6877624000044307,53039.246668080006 2025-08-11,14:29:32.000,223,11063046,115165,0,1754922571,13873.484618409995,2.5820254499994917,53039.16282264 2025-08-11,14:29:33.000,223,11063092,114965,0,1754922572,13873.26905648999,2.448091980004392,53039.20474536 2025-08-11,14:29:34.000,223,11063102,114845,0,1754922573,13873.006340399988,2.3071093800026574,53039.09295144 2025-08-11,14:29:35.000,223,11063057,115085,0,1754922574,13872.696470139992,2.2154706900037127,53039.009106000005 2025-08-11,14:29:36.000,223,11063039,115045,0,1754922575,13872.44049036,2.137930260003486,53038.939234800004 2025-08-11,14:29:37.000,223,11063102,115005,0,1754922576,13872.15756534,2.0533407000039006,53038.85538936 2025-08-11,14:29:38.000,223,11063097,115005,0,1754922577,13871.915058179999,1.9898985300023924,53038.73660832001 2025-08-11,14:29:39.000,223,11063092,115125,0,1754922578,13871.611924229997,1.9123581000021659,53038.58289168 2025-08-11,14:29:40.000,223,11063077,115085,0,1754922579,13871.322262900001,1.8348176700019394,53038.5200076 2025-08-11,14:29:41.000,223,11063090,115005,0,1754922580,13871.07301942999,1.7431789800029946,53038.42218792 2025-08-11,14:29:42.000,223,11063099,115205,0,1754922581,13870.79009440999,1.6867859400008456,53038.289432640006 2025-08-11,14:29:43.000,223,11063066,115245,0,1754922582,13870.513905699998,1.609245510000619,53038.12872888 2025-08-11,14:29:44.000,223,11063096,114805,0,1754922583,13870.217508059992,1.4682629099988844,53038.0309092 2025-08-11,14:29:45.000,223,11063084,115165,0,1754922584,13869.87395624999,1.447115520000807,53037.89815392001 2025-08-11,14:29:46.000,223,11063022,115165,0,1754922585,13869.523668129994,1.3625259600012214,53037.737450160006 2025-08-11,14:29:47.000,223,11063137,115165,0,1754922586,13869.173380009997,1.3625259600012214,53037.597707760004 2025-08-11,14:29:48.000,223,11063079,114845,0,1754922587,13868.876982369991,1.2567890100035584,53037.40905552 2025-08-11,14:29:49.000,223,11063084,114805,0,1754922588,13868.62100259,1.186297710002691,53037.25533888001 2025-08-11,14:29:50.000,223,11063099,115005,0,1754922589,13868.358286499999,1.1158064100018237,53037.14354496 2025-08-11,14:29:51.000,223,11063096,115245,0,1754922590,13868.109043029988,1.0453151100009563,53037.00380256 2025-08-11,14:29:52.000,223,11063086,115005,0,1754922591,13867.927162660002,0.9607255500013707,53036.82213744001 2025-08-11,14:29:53.000,223,11063101,115165,0,1754922592,13867.704864430001,0.8972833799998625,53036.71733064 2025-08-11,14:29:54.000,223,11063114,115085,0,1754922593,13867.50277513,0.8267920799989952,53036.507717039996 2025-08-11,14:29:55.000,223,11063122,115005,0,1754922594,13867.39499416999,0.7492516499987687,53036.374961760004 2025-08-11,14:29:56.000,223,11063106,115245,0,1754922595,13867.17269593999,0.6576129599998239,53036.20028376001 2025-08-11,14:29:57.000,223,11063086,115125,0,1754922596,13867.044706049994,0.6435147000011057,53036.05355424001 2025-08-11,14:29:58.000,223,11063042,115085,0,1754922597,13866.876298299998,0.502532099999371,53035.85092776 2025-08-11,14:29:59.000,223,11063106,115045,0,1754922598,13866.660736379992,0.3263038500008406,53035.71118536 2025-08-11,14:30:00.000,223,11063064,115005,0,1754922599,13866.485592320001,0.2064686400044593,53035.557468720006 2025-08-11,14:30:01.000,223,11063112,114965,0,1754922600,13866.23634884999,0.09368256000016117,53035.34086800001 2025-08-11,14:30:02.000,223,11063113,115125,0,1754922601,13865.987105379994,-0.005005259998142719,53035.152215760005 2025-08-11,14:30:03.000,223,11063102,115205,0,1754922602,13865.758070839998,-0.06139830000029178,53035.01247336 2025-08-11,14:30:04.000,223,11063062,115085,0,1754922603,13865.535772609997,-0.06844742999965092,53034.830808239996 2025-08-11,14:30:05.000,223,11063087,115205,0,1754922604,13865.273056519996,-0.0825456899983692,53034.61420752 2025-08-11,14:30:06.000,223,11063144,115165,0,1754922605,13865.131594009996,-0.07549655999901006,53034.47446512001 2025-08-11,14:30:07.000,223,11063115,115045,0,1754922606,13864.93624101999,-0.08959481999772834,53034.27183864 2025-08-11,14:30:08.000,223,11063118,115205,0,1754922607,13864.727415409994,-0.07549655999901006,53034.12510912 2025-08-11,14:30:09.000,223,11063016,115205,0,1754922608,13864.559007659998,-0.06844742999965092,53033.96440536 2025-08-11,14:30:10.000,223,11063106,115365,0,1754922609,13864.417545149998,-0.019103519996860996,53033.81767584 2025-08-11,14:30:11.000,223,11063079,115245,0,1754922610,13864.350182050002,0.044338650004647207,53033.61504936001 2025-08-11,14:30:12.000,223,11063115,114925,0,1754922611,13864.309764190002,0.13597734000359196,53033.50325544 2025-08-11,14:30:13.000,223,11063161,114965,0,1754922612,13864.195246919997,0.1430264700029511,53033.37050016001 2025-08-11,14:30:14.000,223,11063113,115005,0,1754922613,13864.100938579992,0.2769599399980507,53033.22377064 2025-08-11,14:30:15.000,223,11063129,115205,0,1754922614,13864.006630240001,0.2628616799993324,53033.08402824001 2025-08-11,14:30:16.000,223,11063131,114925,0,1754922615,13863.81801355999,0.26991080999869155,53032.923324480005 2025-08-11,14:30:17.000,223,11063085,115245,0,1754922616,13863.68328736,0.241714290001255,53032.81851768001 2025-08-11,14:30:18.000,223,11063079,115125,0,1754922617,13863.55529746999,0.2769599399980507,53032.67178816 2025-08-11,14:30:19.000,223,11063113,114965,0,1754922618,13863.353208169989,0.26991080999869155,53032.58095560001 2025-08-11,14:30:20.000,223,11063075,115245,0,1754922619,13863.205009349993,0.3263038500008406,53032.4062776 2025-08-11,14:30:21.000,223,11063066,115365,0,1754922620,13862.989447430002,0.31220559000212234,53032.30845792 2025-08-11,14:30:22.000,223,11063070,115005,0,1754922621,13862.854721229996,0.3826968900029897,53032.18967688 2025-08-11,14:30:23.000,223,11063118,115085,0,1754922622,13862.773885509996,0.48138471000129357,53032.05692160001 2025-08-11,14:30:24.000,223,11063079,115045,0,1754922623,13862.814303369996,0.5236794900047244,53031.89621784 2025-08-11,14:30:25.000,223,11063089,115365,0,1754922624,13862.942293259992,0.5659742700008792,53031.81237240001 2025-08-11,14:30:26.000,223,11063122,115165,0,1754922625,13863.090492080002,0.6223673100030283,53031.7075656 2025-08-11,14:30:27.000,223,11063095,115285,0,1754922626,13863.164591489993,0.6787603499979014,53031.5678232 2025-08-11,14:30:28.000,223,11063153,115285,0,1754922627,13863.211745659988,0.7563007799981278,53031.51891336 2025-08-11,14:30:29.000,223,11063104,115085,0,1754922628,13863.090492080002,0.8549886000037077,53031.44904216 2025-08-11,14:30:30.000,223,11063069,115085,0,1754922629,13862.780621819991,0.8761359900017851,53031.344235360004 2025-08-11,14:30:31.000,223,11063137,115165,0,1754922630,13862.45727893999,0.974823810000089,53031.30929976001 2025-08-11,14:30:32.000,223,11063056,115365,0,1754922631,13862.019418789998,0.9607255500013707,53031.176544480004 2025-08-11,14:30:33.000,223,11063149,115085,0,1754922632,13861.601767569991,0.9325290300039342,53031.13462176 2025-08-11,14:30:34.000,223,11063103,115085,0,1754922633,13861.049390149994,0.8338412099983543,53031.06475056 2025-08-11,14:30:35.000,223,11063070,115205,0,1754922634,13860.523957969992,0.7774481700034812,53030.96693088 2025-08-11,14:30:36.000,223,11063082,115165,0,1754922635,13860.01873471999,0.6576129599998239,53030.91802104 2025-08-11,14:30:37.000,223,11063118,115165,0,1754922636,13859.634765049988,0.5307286200040835,53030.743343040005 2025-08-11,14:30:38.000,223,11063092,115005,0,1754922637,13859.452884680002,0.4038442800010671,53030.68045896 2025-08-11,14:30:39.000,223,11063072,115205,0,1754922638,13859.324894789992,0.241714290001255,53030.54770368001 2025-08-11,14:30:40.000,223,11063139,114925,0,1754922639,13859.358576339997,0.19237037999846507,53030.456871120005 2025-08-11,14:30:41.000,223,11063143,115325,0,1754922640,13859.466357299993,0.19237037999846507,53030.37302568 2025-08-11,14:30:42.000,223,11063084,115005,0,1754922641,13859.607819809993,0.18532124999910593,53030.25424464 2025-08-11,14:30:43.000,223,11063122,115005,0,1754922642,13859.742546009998,0.22056690000317758,53030.14943784 2025-08-11,14:30:44.000,223,11063029,115085,0,1754922643,13859.971580549995,0.241714290001255,53030.04463104001 2025-08-11,14:30:45.000,223,11063126,114845,0,1754922644,13860.11977936999,0.2628616799993324,53030.03764392 2025-08-11,14:30:46.000,223,11063127,115285,0,1754922645,13860.16019722999,0.3263038500008406,53030.002708320004 2025-08-11,14:30:47.000,223,11063121,114845,0,1754922646,13860.08609782,0.3051564600027632,53029.96777272001 2025-08-11,14:30:48.000,223,11063171,115205,0,1754922647,13859.971580549995,0.33335298000019975,53029.93283712 2025-08-11,14:30:49.000,223,11063064,114925,0,1754922648,13859.749282319994,0.4038442800010671,53029.91187576 2025-08-11,14:30:50.000,223,11063118,115085,0,1754922649,13859.560665639998,0.39679515000170795,53029.87694016001 2025-08-11,14:30:51.000,223,11063073,115005,0,1754922650,13859.338367409997,0.3685986300042714,53029.89790152001 2025-08-11,14:30:52.000,223,11063077,114965,0,1754922651,13859.095860249996,0.3404021099995589,53029.86995304 2025-08-11,14:30:53.000,223,11063056,114925,0,1754922652,13858.92071618999,0.26991080999869155,53029.86995304 2025-08-11,14:30:54.000,223,11063113,115045,0,1754922653,13858.792726299995,0.26991080999869155,53029.75815912001 2025-08-11,14:30:55.000,223,11063101,115045,0,1754922654,13858.67820902999,0.18532124999910593,53029.807068960006 2025-08-11,14:30:56.000,223,11063112,115245,0,1754922655,13858.651263789994,0.19237037999846507,53029.70226216 2025-08-11,14:30:57.000,223,11063056,115125,0,1754922656,13858.61758223999,0.19237037999846507,53029.667326560004 2025-08-11,14:30:58.000,223,11063086,115045,0,1754922657,13858.67820902999,0.25581254999997327,53029.67431368 2025-08-11,14:30:59.000,223,11063134,115245,0,1754922658,13858.644527479999,0.241714290001255,53029.58348112 2025-08-11,14:31:00.000,223,11063122,115005,0,1754922659,13858.610845929994,0.26991080999869155,53029.60444248 2025-08-11,14:31:01.000,223,11063144,115085,0,1754922660,13858.583900689999,0.2840090700046858,53029.54155840001 2025-08-11,14:31:02.000,223,11063104,114965,0,1754922661,13858.536746519989,0.25581254999997327,53029.51360992001 2025-08-11,14:31:03.000,223,11063112,114765,0,1754922662,13858.536746519989,0.241714290001255,53029.54854552 2025-08-11,14:31:04.000,223,11063123,115005,0,1754922663,13858.530010209994,0.19237037999846507,53029.55553264 2025-08-11,14:31:05.000,223,11063060,115005,0,1754922664,13858.462647109998,0.10778081999887945,53029.56251976001 2025-08-11,14:31:06.000,223,11063076,114805,0,1754922665,13858.469383419993,0.009093000000575557,53029.499635680004 2025-08-11,14:31:07.000,223,11063102,114965,0,1754922666,13858.428965559993,-0.09664394999708747,53029.56251976001 2025-08-11,14:31:08.000,223,11063124,115205,0,1754922667,13858.402020319998,-0.25877393999689957,53029.569506880005 2025-08-11,14:31:09.000,223,11063126,115205,0,1754922668,13858.361602459998,-0.31516697999904864,53029.54155840001 2025-08-11,14:31:10.000,223,11063079,115005,0,1754922669,13858.300975669998,-0.41385479999735253,53029.52758416 2025-08-11,14:31:11.000,223,11063116,115325,0,1754922670,13858.307711979993,-0.43500218999542994,53029.5066228 2025-08-11,14:31:12.000,223,11063050,115005,0,1754922671,13858.415492939988,-0.43500218999542994,53029.471687200006 2025-08-11,14:31:13.000,223,11063089,115085,0,1754922672,13858.570428069994,-0.4561495800007833,53029.450725840004 2025-08-11,14:31:14.000,223,11063112,114685,0,1754922673,13858.732099509994,-0.44205132000206504,53029.42976448 2025-08-11,14:31:15.000,223,11063067,115325,0,1754922674,13858.90050725999,-0.39975653999863425,53029.46470008001 2025-08-11,14:31:16.000,223,11063088,115165,0,1754922675,13859.122805489991,-0.3927074099992751,53029.499635680004 2025-08-11,14:31:17.000,223,11063068,115365,0,1754922676,13859.372048960002,-0.37860915000055684,53029.49264856001 2025-08-11,14:31:18.000,223,11063073,114965,0,1754922677,13859.560665639998,-0.3433634999964852,53029.48566144 2025-08-11,14:31:19.000,223,11063107,115125,0,1754922678,13859.742546009998,-0.41385479999735253,53029.54155840001 2025-08-11,14:31:20.000,223,11063045,115285,0,1754922679,13859.890744829994,-0.491395229997579,53029.576494 2025-08-11,14:31:21.000,223,11063094,115045,0,1754922680,13860.072625199995,-0.6041813100018771,53029.59745536 2025-08-11,14:31:22.000,223,11063086,115045,0,1754922681,13860.173669849995,-0.7240165199982584,53029.62540384 2025-08-11,14:31:23.000,223,11063102,115125,0,1754922682,13860.214087709996,-0.8015569499984849,53029.67431368 2025-08-11,14:31:24.000,223,11063134,114965,0,1754922683,13860.28818712,-0.8931956399974297,53029.70924928001 2025-08-11,14:31:25.000,223,11063075,115165,0,1754922684,13860.28818712,-0.9777851999970153,53029.751172 2025-08-11,14:31:26.000,223,11063131,114885,0,1754922685,13860.34881391,-1.062374759996601,53029.76514624 2025-08-11,14:31:27.000,223,11063085,115165,0,1754922686,13860.342077599991,-1.0905712800013134,53029.77912048001 2025-08-11,14:31:28.000,223,11063129,115325,0,1754922687,13860.375759149996,-1.1258169299981091,53029.737197760005 2025-08-11,14:31:29.000,223,11063122,115245,0,1754922688,13860.443122249992,-1.1963082299989765,53029.84899168001 2025-08-11,14:31:30.000,223,11063077,115165,0,1754922689,13860.470067490001,-1.2527012700011255,53029.77912048001 2025-08-11,14:31:31.000,223,11063062,115005,0,1754922690,13860.517221659997,-1.2879469199979212,53029.8210432 2025-08-11,14:31:32.000,223,11063062,114965,0,1754922691,13860.550903210002,-1.3231925700019929,53029.84899168001 2025-08-11,14:31:33.000,223,11063100,115125,0,1754922692,13860.577848449997,-1.3584382199987886,53029.84899168001 2025-08-11,14:31:34.000,223,11063123,115205,0,1754922693,13860.625002619992,-1.4500769099977333,53029.835017440004 2025-08-11,14:31:35.000,223,11063118,115165,0,1754922694,13860.658684169997,-1.5205682099986007,53029.86995304 2025-08-11,14:31:36.000,223,11063094,115005,0,1754922695,13860.685629409993,-1.534666469997319,53029.88392728 2025-08-11,14:31:37.000,223,11063131,115245,0,1754922696,13860.699102029997,-1.5628629900020314,53029.87694016001 2025-08-11,14:31:38.000,223,11063125,115245,0,1754922697,13860.611530000002,-1.5628629900020314,53029.86995304 2025-08-11,14:31:39.000,223,11063125,114925,0,1754922698,13860.577848449997,-1.6122068999975454,53029.91886288 2025-08-11,14:31:40.000,223,11063125,115005,0,1754922699,13860.571112140002,-1.6051577699981863,53029.9607856 2025-08-11,14:31:41.000,223,11063124,115285,0,1754922700,13860.544166899992,-1.6333542899956228,53029.8909144 2025-08-11,14:31:42.000,223,11063044,115325,0,1754922701,13860.517221659997,-1.6333542899956228,53029.87694016001 2025-08-11,14:31:43.000,223,11063048,115125,0,1754922702,13860.537430589997,-1.6263051599962637,53029.88392728 2025-08-11,14:31:44.000,223,11063179,114805,0,1754922703,13860.577848449997,-1.534666469997319,53029.904888640005 2025-08-11,14:31:45.000,223,11063124,115285,0,1754922704,13860.571112140002,-1.4571260399970924,53029.8909144 2025-08-11,14:31:46.000,223,11063083,114925,0,1754922705,13860.625002619992,-1.3725364799975068,53029.89790152001 2025-08-11,14:31:47.000,223,11063131,115005,0,1754922706,13860.692365720002,-1.1892590999996173,53029.86995304 2025-08-11,14:31:48.000,223,11063110,115085,0,1754922707,13860.806882989993,-1.0341782399991644,53029.86995304 2025-08-11,14:31:49.000,223,11063056,115085,0,1754922708,13860.860773469998,-0.8227043399965623,53029.84200456 2025-08-11,14:31:50.000,223,11063106,114965,0,1754922709,13860.948345499994,-0.6535252199973911,53029.77912048001 2025-08-11,14:31:51.000,223,11063117,115005,0,1754922710,13861.049390149994,-0.4279530599960708,53029.88392728 2025-08-11,14:31:52.000,223,11063111,115285,0,1754922711,13861.15717110999,-0.27992133000225294,53029.88392728 2025-08-11,14:31:53.000,223,11063130,115245,0,1754922712,13861.150434799994,-0.2094300300013856,53029.807068960006 2025-08-11,14:31:54.000,223,11063107,115245,0,1754922713,13861.12348956,-0.13893873000051826,53029.84200456 2025-08-11,14:31:55.000,223,11063129,115125,0,1754922714,13861.130225869994,-0.0825456899983692,53029.835017440004 2025-08-11,14:31:56.000,223,11063054,115485,0,1754922715,13861.083071699999,0.002043870001216419,53029.84200456 2025-08-11,14:31:57.000,223,11063128,115205,0,1754922716,13861.03591752999,0.023191259999293834,53029.835017440004 2025-08-11,14:31:58.000,223,11063130,114965,0,1754922717,13860.955081809989,0.030240389998652972,53029.76514624 2025-08-11,14:31:59.000,223,11063129,114965,0,1754922718,13860.907927639993,0.016142129999934696,53029.77912048001 2025-08-11,14:32:00.000,223,11063059,115205,0,1754922719,13860.907927639993,0.09368256000016117,53029.751172 2025-08-11,14:32:01.000,223,11063110,115005,0,1754922720,13860.894455019989,0.13597734000359196,53029.69527504 2025-08-11,14:32:02.000,223,11063091,115085,0,1754922721,13860.874246089988,0.22056690000317758,53029.639378080006 2025-08-11,14:32:03.000,223,11063072,115205,0,1754922722,13860.726047269993,0.18532124999910593,53029.54155840001 2025-08-11,14:32:04.000,223,11063100,115045,0,1754922723,13860.611530000002,0.21351777000381844,53029.5066228 2025-08-11,14:32:05.000,223,11063098,115085,0,1754922724,13860.476803799997,0.24876342000061413,53029.44373872001 2025-08-11,14:32:06.000,223,11063108,115165,0,1754922725,13860.315132359996,0.31220559000212234,53029.35989328 2025-08-11,14:32:07.000,223,11063017,115285,0,1754922726,13860.133251989995,0.5307286200040835,53029.33893192 2025-08-11,14:32:08.000,223,11063102,115245,0,1754922727,13859.94463531,0.6717112199985422,53029.25508648001 2025-08-11,14:32:09.000,223,11063113,115045,0,1754922728,13859.749282319994,0.7633499100047629,53029.185215280006 2025-08-11,14:32:10.000,223,11063088,115325,0,1754922729,13859.553929330003,0.925479900004575,53029.1223312 2025-08-11,14:32:11.000,223,11063152,115285,0,1754922730,13859.398994199997,1.0876098900043871,53029.08739560001 2025-08-11,14:32:12.000,223,11063044,115045,0,1754922731,13859.190168590001,1.3272803100044257,53028.947653200004 2025-08-11,14:32:13.000,223,11063101,115205,0,1754922732,13859.015024529996,1.60219638000126,53028.877782 2025-08-11,14:32:14.000,223,11063152,115125,0,1754922733,13858.81967153999,1.8771124499980942,53028.82188504001 2025-08-11,14:32:15.000,223,11063106,115085,0,1754922734,13858.691681649994,2.187274169999,53028.75900096 2025-08-11,14:32:16.000,223,11063058,115365,0,1754922735,13858.563691759999,2.4692393700024695,53028.682142640006 2025-08-11,14:32:17.000,223,11063087,114885,0,1754922736,13858.530010209994,2.7159589200018672,53028.60528432001 2025-08-11,14:32:18.000,223,11063156,114845,0,1754922737,13858.354866149988,2.9344819500038284,53028.48650328001 2025-08-11,14:32:19.000,223,11063142,115285,0,1754922738,13858.280766739997,3.0331697700021323,53028.43759344001 2025-08-11,14:32:20.000,223,11063128,115245,0,1754922739,13858.213403640002,3.075464549998287,53028.346760880006 2025-08-11,14:32:21.000,223,11063138,115165,0,1754922740,13858.098886369997,3.0543171600002097,53028.26990256001 2025-08-11,14:32:22.000,223,11063049,115205,0,1754922741,13857.977632789996,3.0331697700021323,53028.276889680004 2025-08-11,14:32:23.000,223,11063073,115365,0,1754922742,13857.78227979999,2.9838258599993424,53028.179070000006 2025-08-11,14:32:24.000,223,11063107,115085,0,1754922743,13857.58019049999,2.9838258599993424,53028.08823744 2025-08-11,14:32:25.000,223,11063127,115245,0,1754922744,13857.39831012999,2.8921871700003976,53028.05330184001 2025-08-11,14:32:26.000,223,11063063,115285,0,1754922745,13857.223166069998,2.8216958699995303,53027.99740488 2025-08-11,14:32:27.000,223,11063099,114845,0,1754922746,13857.122121419998,2.6736641399984364,53027.93452080001 2025-08-11,14:32:28.000,223,11063091,115085,0,1754922747,13856.987395219992,2.652516750000359,53027.80176552 2025-08-11,14:32:29.000,223,11063074,115685,0,1754922748,13856.906559499992,2.5820254499994917,53027.724907200005 2025-08-11,14:32:30.000,223,11063117,115005,0,1754922749,13856.765096989991,2.5185832799979835,53027.62010040001 2025-08-11,14:32:31.000,223,11063065,115365,0,1754922750,13856.697733889996,2.5185832799979835,53027.55022920001 2025-08-11,14:32:32.000,223,11063083,115365,0,1754922751,13856.58995293,2.4621902400031104,53027.47337088 2025-08-11,14:32:33.000,223,11063143,115365,0,1754922752,13856.495644589995,2.448091980004392,53027.3755512 2025-08-11,14:32:34.000,223,11063061,115165,0,1754922753,13856.48890828,2.4057972000009613,53027.291705760006 2025-08-11,14:32:35.000,223,11063096,114845,0,1754922754,13856.44175410999,2.3564532899981714,53027.22882168 2025-08-11,14:32:36.000,223,11063070,115325,0,1754922755,13856.414808869995,2.2648145999992266,53027.20786032 2025-08-11,14:32:37.000,223,11063090,114965,0,1754922756,13856.3676547,2.243667210001149,53027.08907928 2025-08-11,14:32:38.000,223,11063132,115485,0,1754922757,13856.30702791,2.074488090001978,53027.04715656001 2025-08-11,14:32:39.000,223,11063107,115365,0,1754922758,13856.172301709994,1.9828494000030332,53026.90042704 2025-08-11,14:32:40.000,223,11063072,115005,0,1754922759,13856.010630269993,1.8489159300006577,53026.89343992 2025-08-11,14:32:41.000,223,11063127,115365,0,1754922760,13855.889376689993,1.764326370001072,53026.7467104 2025-08-11,14:32:42.000,223,11063104,115405,0,1754922761,13855.707496319992,1.7290807200042764,53026.72574904 2025-08-11,14:32:43.000,223,11063104,115165,0,1754922762,13855.478461779996,1.60219638000126,53026.606968 2025-08-11,14:32:44.000,223,11063118,115045,0,1754922763,13855.24942724,1.60219638000126,53026.55805816 2025-08-11,14:32:45.000,223,11063076,115085,0,1754922764,13855.006920079999,1.5176068200016744,53026.453251360006 2025-08-11,14:32:46.000,223,11063119,115365,0,1754922765,13854.744203989998,1.4612137799995253,53026.35543168001 2025-08-11,14:32:47.000,223,11063097,115085,0,1754922766,13854.420861109997,1.397771609998017,53026.2226764 2025-08-11,14:32:48.000,223,11063128,115245,0,1754922767,13854.16488132999,1.2990837899997132,53026.18774080001 2025-08-11,14:32:49.000,223,11063062,115205,0,1754922768,13853.94931941,1.129904670000542,53026.04101128001 2025-08-11,14:32:50.000,223,11063047,115205,0,1754922769,13853.794384279994,1.0171185900035198,53025.95716584 2025-08-11,14:32:51.000,223,11063121,115165,0,1754922770,13853.646185459998,0.8338412099983543,53025.831397680005 2025-08-11,14:32:52.000,223,11063093,115165,0,1754922771,13853.518195569988,0.7281042600006913,53025.70562952001 2025-08-11,14:32:53.000,223,11063067,115245,0,1754922772,13853.322842579997,0.5941707899983157,53025.56588712001 2025-08-11,14:32:54.000,223,11063071,115365,0,1754922773,13853.215061620002,0.5518760100021609,53025.47505456 2025-08-11,14:32:55.000,223,11063064,115245,0,1754922774,13853.107280659991,0.5800725299995975,53025.34928640001 2025-08-11,14:32:56.000,223,11063124,115005,0,1754922775,13852.97255446,0.6928586100038956,53025.223518239996 2025-08-11,14:32:57.000,223,11063115,115165,0,1754922776,13852.95234553,0.8338412099983543,53025.160634160005 2025-08-11,14:32:58.000,223,11063133,114965,0,1754922777,13852.858037189995,0.9325290300039342,53024.97896904 2025-08-11,14:32:59.000,223,11063123,115205,0,1754922778,13852.817619329995,1.0171185900035198,53024.95102056 2025-08-11,14:33:00.000,223,11063133,115445,0,1754922779,13852.75025623,1.073511629998393,53024.825252400005 2025-08-11,14:33:01.000,223,11063102,115285,0,1754922780,13852.62900265,1.129904670000542,53024.71345848 2025-08-11,14:33:02.000,223,11063152,115085,0,1754922781,13852.568375859999,1.1721994500039727,53024.68551 2025-08-11,14:33:03.000,223,11063079,115085,0,1754922782,13852.447122279998,1.2285924899988458,53024.51781912 2025-08-11,14:33:04.000,223,11063138,115205,0,1754922783,13852.386495489998,1.2708872700022766,53024.46192216001 2025-08-11,14:33:05.000,223,11063064,115365,0,1754922784,13852.325868699998,1.284985530000995,53024.34314112001 2025-08-11,14:33:06.000,223,11063125,115245,0,1754922785,13852.197878810002,1.292034660000354,53024.28724416 2025-08-11,14:33:07.000,223,11063103,115405,0,1754922786,13852.042943679997,1.2215433599994867,53024.13352752 2025-08-11,14:33:08.000,223,11063068,115045,0,1754922787,13852.002525819997,1.1721994500039727,53023.96583664 2025-08-11,14:33:09.000,223,11063088,115125,0,1754922788,13851.881272239996,1.1510520599986194,53023.94487528 2025-08-11,14:33:10.000,223,11063058,115485,0,1754922789,13851.780227589996,1.2003959700014093,53023.82609424 2025-08-11,14:33:11.000,223,11063061,115365,0,1754922790,13851.66571031999,1.2285924899988458,53023.72827456 2025-08-11,14:33:12.000,223,11063125,115285,0,1754922791,13851.618556149995,1.292034660000354,53023.651416240005 2025-08-11,14:33:13.000,223,11063061,115325,0,1754922792,13851.618556149995,1.3554768300018623,53023.45577688001 2025-08-11,14:33:14.000,223,11063109,115165,0,1754922793,13851.61181984,1.4048207400046522,53023.38590568001 2025-08-11,14:33:15.000,223,11063116,115045,0,1754922794,13851.56466566999,1.5317050800003926,53023.23218904 2025-08-11,14:33:16.000,223,11063106,115245,0,1754922795,13851.60508352999,1.60219638000126,53023.21821480001 2025-08-11,14:33:17.000,223,11063143,115325,0,1754922796,13851.73307342,1.6444911600046908,53023.078472400004 2025-08-11,14:33:18.000,223,11063134,115445,0,1754922797,13851.840854379996,1.6726876800021273,53023.03654968 2025-08-11,14:33:19.000,223,11063064,115365,0,1754922798,13852.029471059992,1.707933329998923,53022.96667848 2025-08-11,14:33:20.000,223,11063137,115165,0,1754922799,13852.191142499993,1.764326370001072,53022.8688588 2025-08-11,14:33:21.000,223,11063132,115285,0,1754922800,13852.332605009993,1.8207194100032211,53022.79200048 2025-08-11,14:33:22.000,223,11063113,115365,0,1754922801,13852.440385969989,1.8982598400034476,53022.70815504001 2025-08-11,14:33:23.000,223,11063133,115365,0,1754922802,13852.575112169994,1.9335054900002433,53022.70116792 2025-08-11,14:33:24.000,223,11063109,115365,0,1754922803,13852.60205740999,2.074488090001978,53022.63828384001 2025-08-11,14:33:25.000,223,11063104,115445,0,1754922804,13852.716574679995,2.2718637299985858,53022.54046416001 2025-08-11,14:33:26.000,223,11063085,115245,0,1754922805,13852.86477349999,2.4269445899990387,53022.49155432 2025-08-11,14:33:27.000,223,11063105,115165,0,1754922806,13852.999499699996,2.5256324100046186,53022.43565736 2025-08-11,14:33:28.000,223,11063097,115045,0,1754922807,13853.087071729991,2.59612370999821,53022.414696 2025-08-11,14:33:29.000,223,11063110,115245,0,1754922808,13853.194852690001,2.6243202300029225,53022.43565736 2025-08-11,14:33:30.000,223,11063076,115205,0,1754922809,13853.228534239992,2.6807132699977956,53022.36578616 2025-08-11,14:33:31.000,223,11063116,115205,0,1754922810,13853.295897340002,2.7371063099999446,53022.40072176001 2025-08-11,14:33:32.000,223,11063068,115405,0,1754922811,13853.343051509997,2.7723519600040163,53022.39373464 2025-08-11,14:33:33.000,223,11063149,115285,0,1754922812,13853.356524130002,2.8216958699995303,53022.358799040005 2025-08-11,14:33:34.000,223,11063091,115405,0,1754922813,13853.410414609993,2.7794010900033754,53022.33783768 2025-08-11,14:33:35.000,223,11063140,115285,0,1754922814,13853.437359850002,2.814646740000171,53022.33783768 2025-08-11,14:33:36.000,223,11063102,115485,0,1754922815,13853.497986639988,2.8780889100016793,53022.309889200005 2025-08-11,14:33:37.000,223,11063130,115285,0,1754922816,13853.545140809998,3.0331697700021323,53022.35181192001 2025-08-11,14:33:38.000,223,11063083,115365,0,1754922817,13853.551877119993,3.1389067199997953,53022.32386344 2025-08-11,14:33:39.000,223,11063046,115525,0,1754922818,13853.646185459998,3.286938450000889,53022.36578616 2025-08-11,14:33:40.000,223,11063138,115245,0,1754922819,13853.605767599998,3.491363220004132,53022.37277328001 2025-08-11,14:33:41.000,223,11063098,115045,0,1754922820,13853.558613429988,3.6252966899992316,53022.37976040001 2025-08-11,14:33:42.000,223,11063144,115325,0,1754922821,13853.565349739998,3.7662792900009663,53022.407708880004 2025-08-11,14:33:43.000,223,11063123,114925,0,1754922822,13853.585558669998,3.8438197200011928,53022.44264448 2025-08-11,14:33:44.000,223,11063100,115325,0,1754922823,13853.605767599998,3.857917979999911,53022.44963160001 2025-08-11,14:33:45.000,223,11063116,115245,0,1754922824,13853.578822359988,3.8931636300039827,53022.50552856 2025-08-11,14:33:46.000,223,11063102,115365,0,1754922825,13853.504722949998,3.86496710999927,53022.54745128001 2025-08-11,14:33:47.000,223,11063133,115005,0,1754922826,13853.457568780002,3.794475809998403,53022.54745128001 2025-08-11,14:33:48.000,223,11063103,115325,0,1754922827,13853.430623539993,3.8226723300031153,53022.56841264001 2025-08-11,14:33:49.000,223,11063091,115325,0,1754922828,13853.396941990002,3.801524939997762,53022.6243096 2025-08-11,14:33:50.000,223,11063119,115245,0,1754922829,13853.275688410002,3.7662792900009663,53022.67321944 2025-08-11,14:33:51.000,223,11063154,114885,0,1754922830,13853.154434830001,3.695787990000099,53022.71514216001 2025-08-11,14:33:52.000,223,11063134,115165,0,1754922831,13853.127489589991,3.653493210003944,53022.743090640004 2025-08-11,14:33:53.000,223,11063106,115325,0,1754922832,13853.147698519992,3.6252966899992316,53022.68020656 2025-08-11,14:33:54.000,223,11063075,115205,0,1754922833,13853.181380069997,3.5618545199977234,53022.78501336001 2025-08-11,14:33:55.000,223,11063136,115045,0,1754922834,13853.100544349996,3.4631666999994195,53022.77802624 2025-08-11,14:33:56.000,223,11063112,115205,0,1754922835,13853.05339018,3.427921050002624,53022.875845919996 2025-08-11,14:33:57.000,223,11063058,115205,0,1754922836,13853.060126489996,3.336282360003679,53022.97366560001 2025-08-11,14:33:58.000,223,11063085,115205,0,1754922837,13852.959081839996,3.2516928000040934,53022.92475576001 2025-08-11,14:33:59.000,223,11063088,115525,0,1754922838,13852.87150981,3.2093980200006627,53023.0086012 2025-08-11,14:34:00.000,223,11063104,115045,0,1754922839,13852.83109195,3.2023488900013035,53023.05751104 2025-08-11,14:34:01.000,223,11063114,115005,0,1754922840,13852.756992539995,3.1952997600019444,53023.078472400004 2025-08-11,14:34:02.000,223,11063104,115005,0,1754922841,13852.66942051,3.1459558499991545,53023.043536799996 2025-08-11,14:34:03.000,223,11063116,115245,0,1754922842,13852.615530029994,3.117759330001718,53023.09244664001 2025-08-11,14:34:04.000,223,11063062,114965,0,1754922843,13852.56163954999,3.1459558499991545,53023.07148528001 2025-08-11,14:34:05.000,223,11063130,115285,0,1754922844,13852.426913349998,3.117759330001718,53023.05751104 2025-08-11,14:34:06.000,223,11063072,115085,0,1754922845,13852.440385969989,3.1600541099978727,53023.15533072 2025-08-11,14:34:07.000,223,11063067,115365,0,1754922846,13852.426913349998,3.124808460001077,53023.099433760006 2025-08-11,14:34:08.000,223,11063089,115125,0,1754922847,13852.420177039989,3.0543171600002097,53023.16231784 2025-08-11,14:34:09.000,223,11063090,115365,0,1754922848,13852.426913349998,2.9979241199980606,53023.15533072 2025-08-11,14:34:10.000,223,11063097,115325,0,1754922849,13852.467331209999,2.955629340001906,53023.21821480001 2025-08-11,14:34:11.000,223,11063147,115285,0,1754922850,13852.467331209999,2.87103978000232,53023.19026632001 2025-08-11,14:34:12.000,223,11063107,115205,0,1754922851,13852.548166929999,2.8921871700003976,53023.21821480001 2025-08-11,14:34:13.000,223,11063124,115165,0,1754922852,13852.58184847999,2.8216958699995303,53023.21821480001 2025-08-11,14:34:14.000,223,11063140,115125,0,1754922853,13852.655947889994,2.7300571800005855,53023.23218904 2025-08-11,14:34:15.000,223,11063146,115285,0,1754922854,13852.635738959994,2.5679271900007734,53023.23218904 2025-08-11,14:34:16.000,223,11063135,115565,0,1754922855,13852.64247526999,2.4128463300003204,53023.3230216 2025-08-11,14:34:17.000,223,11063106,115285,0,1754922856,13852.74351991999,2.3141585100020166,53023.364944320005 2025-08-11,14:34:18.000,223,11063148,115165,0,1754922857,13852.817619329995,2.2154706900037127,53023.38590568001 2025-08-11,14:34:19.000,223,11063076,115245,0,1754922858,13852.9321366,2.243667210001149,53023.42084128 2025-08-11,14:34:20.000,223,11063068,115165,0,1754922859,13853.006236009991,2.1661267800009227,53023.4976996 2025-08-11,14:34:21.000,223,11063087,115085,0,1754922860,13852.98602707999,2.137930260003486,53023.532635200005 2025-08-11,14:34:22.000,223,11063123,115245,0,1754922861,13853.03318125,2.0533407000039006,53023.546609439996 2025-08-11,14:34:23.000,223,11063136,115285,0,1754922862,13853.03318125,2.0110459200004698,53023.59551928001 2025-08-11,14:34:24.000,223,11063150,115285,0,1754922863,13853.066862799991,1.968751140004315,53023.60949352 2025-08-11,14:34:25.000,223,11063109,115165,0,1754922864,13853.066862799991,1.9546528799983207,53023.67237760001 2025-08-11,14:34:26.000,223,11063088,115205,0,1754922865,13853.087071729991,1.9335054900002433,53023.66539048 2025-08-11,14:34:27.000,223,11063033,115445,0,1754922866,13853.154434830001,1.9476037499989616,53023.72128744001 2025-08-11,14:34:28.000,223,11063073,115165,0,1754922867,13853.147698519992,1.9546528799983207,53023.75622304 2025-08-11,14:34:29.000,223,11063061,115165,0,1754922868,13853.161171139996,1.9828494000030332,53023.7771844 2025-08-11,14:34:30.000,223,11063140,115285,0,1754922869,13853.140962209996,2.0885863500006963,53023.82609424 2025-08-11,14:34:31.000,223,11063141,115165,0,1754922870,13853.073599110001,2.1449793900028453,53023.87500408 2025-08-11,14:34:32.000,223,11063090,115525,0,1754922871,13853.019708629996,2.1520285200022045,53023.82609424 2025-08-11,14:34:33.000,223,11063071,115365,0,1754922872,13852.97255446,2.1520285200022045,53023.881991199996 2025-08-11,14:34:34.000,223,11063078,115005,0,1754922873,13852.96581814999,2.180225039999641,53023.9518624 2025-08-11,14:34:35.000,223,11063096,115045,0,1754922874,13852.95234553,2.278912859997945,53023.90993968001 2025-08-11,14:34:36.000,223,11063117,115245,0,1754922875,13852.938872909996,2.3071093800026574,53023.94487528 2025-08-11,14:34:37.000,223,11063121,115205,0,1754922876,13852.92540028999,2.3071093800026574,53023.97282376 2025-08-11,14:34:38.000,223,11063117,115525,0,1754922877,13852.858037189995,2.3000602500032983,53023.96583664 2025-08-11,14:34:39.000,223,11063056,115365,0,1754922878,13852.878246119995,2.3071093800026574,53024.035707840005 2025-08-11,14:34:40.000,223,11063128,115085,0,1754922879,13852.898455049995,2.3141585100020166,53024.035707840005 2025-08-11,14:34:41.000,223,11063111,115165,0,1754922880,13852.817619329995,2.23661808000179,53024.0217336 2025-08-11,14:34:42.000,223,11063130,115285,0,1754922881,13852.75025623,2.1661267800009227,53024.05666920001 2025-08-11,14:34:43.000,223,11063098,115365,0,1754922882,13852.75025623,2.0885863500006963,53024.09859192001 2025-08-11,14:34:44.000,223,11063053,115325,0,1754922883,13852.68962944,1.9898985300023924,53024.04269496 2025-08-11,14:34:45.000,223,11063129,115165,0,1754922884,13852.655947889994,1.8771124499980942,53024.07763056001 2025-08-11,14:34:46.000,223,11063104,115205,0,1754922885,13852.64921158,1.7925228899985086,53024.0916048 2025-08-11,14:34:47.000,223,11063076,115285,0,1754922886,13852.66268419999,1.7149824599982821,53024.05666920001 2025-08-11,14:34:48.000,223,11063059,115525,0,1754922887,13852.7300473,1.6726876800021273,53024.05666920001 2025-08-11,14:34:49.000,223,11063110,115365,0,1754922888,13852.66942051,1.6374420299980557,53024.0217336 2025-08-11,14:34:50.000,223,11063088,115325,0,1754922889,13852.56163954999,1.65154029000405,53023.96583664 2025-08-11,14:34:51.000,223,11063095,115325,0,1754922890,13852.534694309994,1.6162946399999782,53023.97282376 2025-08-11,14:34:52.000,223,11063090,115245,0,1754922891,13852.453858589994,1.6162946399999782,53023.93090104001 2025-08-11,14:34:53.000,223,11063099,115365,0,1754922892,13852.447122279998,1.5880981200025417,53023.92391392 2025-08-11,14:34:54.000,223,11063097,115325,0,1754922893,13852.467331209999,1.5669507300044643,53023.85404272 2025-08-11,14:34:55.000,223,11063064,115285,0,1754922894,13852.474067519994,1.60219638000126,53023.93090104001 2025-08-11,14:34:56.000,223,11063114,115285,0,1754922895,13852.501012759989,1.65154029000405,53023.87500408 2025-08-11,14:34:57.000,223,11063073,115365,0,1754922896,13852.501012759989,1.7290807200042764,53023.83308136 2025-08-11,14:34:58.000,223,11063125,115165,0,1754922897,13852.474067519994,1.6938350700002047,53023.79814576 2025-08-11,14:34:59.000,223,11063096,115485,0,1754922898,13852.420177039989,1.7713755000004312,53023.79814576 2025-08-11,14:35:00.000,223,11063130,115445,0,1754922899,13852.339341319988,1.764326370001072,53023.7771844 2025-08-11,14:35:01.000,223,11063136,115405,0,1754922900,13852.265241909998,1.8771124499980942,53023.749235920004 2025-08-11,14:35:02.000,223,11063127,115325,0,1754922901,13852.211351429993,1.9969476600017515,53023.72827456 2025-08-11,14:35:03.000,223,11063141,115285,0,1754922902,13852.117043090002,2.025144179999188,53023.67936472 2025-08-11,14:35:04.000,223,11063079,115365,0,1754922903,13852.137252020002,2.1026846099994145,53023.66539048 2025-08-11,14:35:05.000,223,11063097,115125,0,1754922904,13852.009262129992,2.137930260003486,53023.63045488 2025-08-11,14:35:06.000,223,11063053,115365,0,1754922905,13851.928426409992,2.1449793900028453,53023.61648064 2025-08-11,14:35:07.000,223,11063096,115525,0,1754922906,13851.847590689991,2.1661267800009227,53023.56058368 2025-08-11,14:35:08.000,223,11063115,115485,0,1754922907,13851.786963899991,2.2084215600043535,53023.50468672001 2025-08-11,14:35:09.000,223,11063127,115485,0,1754922908,13851.71286449,2.2577654699998675,53023.47673824001 2025-08-11,14:35:10.000,223,11063128,115445,0,1754922909,13851.658974009995,2.3000602500032983,53023.44878976 2025-08-11,14:35:11.000,223,11063133,115245,0,1754922910,13851.62529245999,2.4128463300003204,53023.33699584001 2025-08-11,14:35:12.000,223,11063096,115325,0,1754922911,13851.56466566999,2.448091980004392,53023.28109888 2025-08-11,14:35:13.000,223,11063080,115405,0,1754922912,13851.49056626,2.5326815400039777,53023.28109888 2025-08-11,14:35:14.000,223,11063052,115445,0,1754922913,13851.40973054,2.589074579998851,53023.22520192 2025-08-11,14:35:15.000,223,11063094,115405,0,1754922914,13851.335631129994,2.69481153000379,53023.246163280004 2025-08-11,14:35:16.000,223,11063113,115605,0,1754922915,13851.295213269994,2.7934993500020937,53023.113408 2025-08-11,14:35:17.000,223,11063060,115405,0,1754922916,13851.234586479994,2.913334559998475,53023.099433760006 2025-08-11,14:35:18.000,223,11063091,115405,0,1754922917,13851.187432309998,3.0472680300008506,53023.078472400004 2025-08-11,14:35:19.000,223,11063078,115365,0,1754922918,13851.126805519998,3.1459558499991545,53023.029562560005 2025-08-11,14:35:20.000,223,11063113,115205,0,1754922919,13851.126805519998,3.2446436700047343,53022.94571712 2025-08-11,14:35:21.000,223,11063064,115285,0,1754922920,13851.167223379998,3.336282360003679,53022.931742880006 2025-08-11,14:35:22.000,223,11063130,115565,0,1754922921,13851.200904929989,3.343331490003038,53022.93873 2025-08-11,14:35:23.000,223,11063069,115445,0,1754922922,13851.261531719989,3.4067736600045464,53022.861871680005 2025-08-11,14:35:24.000,223,11063129,115605,0,1754922923,13851.301949579989,3.5266088700009277,53022.88982016 2025-08-11,14:35:25.000,223,11063094,115285,0,1754922924,13851.34236743999,3.6323458199985907,53022.83392320001 2025-08-11,14:35:26.000,223,11063105,115485,0,1754922925,13851.275004339994,3.6252966899992316,53022.75706488001 2025-08-11,14:35:27.000,223,11063080,115165,0,1754922926,13851.268268029999,3.5759527800037176,53022.7989876 2025-08-11,14:35:28.000,223,11063139,115165,0,1754922927,13851.308685889999,3.5689036500043585,53022.84091032 2025-08-11,14:35:29.000,223,11063076,115045,0,1754922928,13851.335631129994,3.590051040002436,53022.79200048 2025-08-11,14:35:30.000,223,11063077,115525,0,1754922929,13851.4501484,3.63939494999795,53022.75706488001 2025-08-11,14:35:31.000,223,11063062,115365,0,1754922930,13851.58487459999,3.695787990000099,53022.73610352001 2025-08-11,14:35:32.000,223,11063098,114965,0,1754922931,13851.66571031999,3.752181030002248,53022.75007776 2025-08-11,14:35:33.000,223,11063070,115245,0,1754922932,13851.76675496999,3.8297214600024745,53022.75706488001 2025-08-11,14:35:34.000,223,11063094,115325,0,1754922933,13851.888008549991,3.8931636300039827,53022.78501336001 2025-08-11,14:35:35.000,223,11063084,115245,0,1754922934,13851.948635339992,3.9354584100001375,53022.75007776 2025-08-11,14:35:36.000,223,11063060,115245,0,1754922935,13851.989053199992,3.970704060004209,53022.75007776 2025-08-11,14:35:37.000,223,11063072,115285,0,1754922936,13852.029471059992,3.949556669998856,53022.85488456001 2025-08-11,14:35:38.000,223,11063104,115445,0,1754922937,13852.056416300002,3.91431102000206,53022.81994896 2025-08-11,14:35:39.000,223,11063068,115165,0,1754922938,13852.069888919992,3.8367705900018336,53022.812961840005 2025-08-11,14:35:40.000,223,11063061,115485,0,1754922939,13852.090097849992,3.6816897300013807,53022.861871680005 2025-08-11,14:35:41.000,223,11063051,115285,0,1754922940,13852.123779399997,3.5548053899983643,53022.89680728 2025-08-11,14:35:42.000,223,11063074,115365,0,1754922941,13852.143988329997,3.484314090004773,53022.90379440001 2025-08-11,14:35:43.000,223,11063061,115525,0,1754922942,13852.123779399997,3.3503806200023973,53022.88283304001 2025-08-11,14:35:44.000,223,11063119,115365,0,1754922943,13852.150724639992,3.2657910600028117,53022.91776864 2025-08-11,14:35:45.000,223,11063059,115565,0,1754922944,13852.123779399997,3.1882506300025852,53023.029562560005 2025-08-11,14:35:46.000,223,11063091,115685,0,1754922945,13852.015998440002,3.181201500003226,53022.94571712 2025-08-11,14:35:47.000,223,11063074,115365,0,1754922946,13851.982316889997,3.181201500003226,53022.98763984 2025-08-11,14:35:48.000,223,11063113,115325,0,1754922947,13851.894744860001,3.174152370003867,53022.99462696 2025-08-11,14:35:49.000,223,11063053,115565,0,1754922948,13851.79370021,3.2023488900013035,53023.01558832 2025-08-11,14:35:50.000,223,11063107,115365,0,1754922949,13851.658974009995,3.1952997600019444,53023.03654968 2025-08-11,14:35:51.000,223,11063071,115405,0,1754922950,13851.537720429995,3.1882506300025852,53023.043536799996 2025-08-11,14:35:52.000,223,11063101,115525,0,1754922951,13851.42320315999,3.131857590000436,53023.05052392001 2025-08-11,14:35:53.000,223,11063096,115285,0,1754922952,13851.221113859989,3.019071510003414,53022.980652720005 2025-08-11,14:35:54.000,223,11063123,115365,0,1754922953,13851.012288249993,3.0402189000014914,53023.05751104 2025-08-11,14:35:55.000,223,11063122,115325,0,1754922954,13850.810198949992,3.068415419998928,53023.09244664001 2025-08-11,14:35:56.000,223,11063094,115525,0,1754922955,13850.601373339996,3.124808460001077,53023.099433760006 2025-08-11,14:35:57.000,223,11063056,115365,0,1754922956,13850.34539355999,3.0543171600002097,53023.09244664001 2025-08-11,14:35:58.000,223,11063116,115365,0,1754922957,13850.16351318999,3.026120640002773,53023.08545952 2025-08-11,14:35:59.000,223,11063120,115285,0,1754922958,13850.042259609989,2.9485802100025467,53023.05052392001 2025-08-11,14:36:00.000,223,11063074,115045,0,1754922959,13849.927742339998,2.969727600000624,53023.05052392001 2025-08-11,14:36:01.000,223,11063075,115245,0,1754922960,13849.793016139993,2.913334559998475,53023.07148528001 2025-08-11,14:36:02.000,223,11063107,115325,0,1754922961,13849.685235179997,2.8921871700003976,53023.06449816 2025-08-11,14:36:03.000,223,11063107,115285,0,1754922962,13849.537036360001,2.8921871700003976,53023.03654968 2025-08-11,14:36:04.000,223,11063085,114965,0,1754922963,13849.382101229996,2.8498923900042428,53023.01558832 2025-08-11,14:36:05.000,223,11063104,115325,0,1754922964,13849.23390241,2.800548480001453,53022.980652720005 2025-08-11,14:36:06.000,223,11063064,115325,0,1754922965,13849.0924399,2.7723519600040163,53022.97366560001 2025-08-11,14:36:07.000,223,11063127,115485,0,1754922966,13848.96445000999,2.659565879999718,53022.910781520004 2025-08-11,14:36:08.000,223,11063068,115365,0,1754922967,13848.836460119994,2.546779800002696,53022.875845919996 2025-08-11,14:36:09.000,223,11063111,115085,0,1754922968,13848.654579749993,2.4128463300003204,53022.84789744 2025-08-11,14:36:10.000,223,11063083,115285,0,1754922969,13848.486171999997,2.2577654699998675,53022.77802624 2025-08-11,14:36:11.000,223,11063062,115365,0,1754922970,13848.331236869992,2.1520285200022045,53022.72212928 2025-08-11,14:36:12.000,223,11063027,115045,0,1754922971,13848.257137460001,2.018095049999829,53022.743090640004 2025-08-11,14:36:13.000,223,11063084,115045,0,1754922972,13848.102202329996,1.919407230001525,53022.68719368001 2025-08-11,14:36:14.000,223,11063059,115325,0,1754922973,13848.00789398999,1.6938350700002047,53022.575399760004 2025-08-11,14:36:15.000,223,11063136,115685,0,1754922974,13847.91358565,1.5810489900031826,53022.51950280001 2025-08-11,14:36:16.000,223,11063081,115405,0,1754922975,13847.74517789999,1.447115520000807,53022.44264448 2025-08-11,14:36:17.000,223,11063105,115445,0,1754922976,13847.650869559999,1.397771609998017,53022.33085056001 2025-08-11,14:36:18.000,223,11063170,115405,0,1754922977,13847.516143359993,1.284985530000995,53022.2749536 2025-08-11,14:36:19.000,223,11063072,115445,0,1754922978,13847.495934429993,1.1440029299992602,53022.20508240001 2025-08-11,14:36:20.000,223,11063070,115325,0,1754922979,13847.415098709993,1.031216850002238,53022.13521120001 2025-08-11,14:36:21.000,223,11063093,115525,0,1754922980,13847.320790370002,0.9395781600032933,53022.06534000001 2025-08-11,14:36:22.000,223,11063064,115285,0,1754922981,13847.192800479992,0.8267920799989952,53022.06534000001 2025-08-11,14:36:23.000,223,11063079,115445,0,1754922982,13847.125437379997,0.7492516499987687,53021.890662 2025-08-11,14:36:24.000,223,11063045,115405,0,1754922983,13847.078283210001,0.6717112199985422,53021.86970064001 2025-08-11,14:36:25.000,223,11063130,115325,0,1754922984,13847.004183799996,0.6435147000011057,53021.77886808001 2025-08-11,14:36:26.000,223,11063084,115445,0,1754922985,13846.87619391,0.55892514000152,53021.736945360004 2025-08-11,14:36:27.000,223,11063049,115205,0,1754922986,13846.77514926,0.55892514000152,53021.6461128 2025-08-11,14:36:28.000,223,11063153,115325,0,1754922987,13846.67410461,0.5307286200040835,53021.55528024 2025-08-11,14:36:29.000,223,11063097,115445,0,1754922988,13846.54611471999,0.5095812299987301,53021.52733176 2025-08-11,14:36:30.000,223,11063077,115605,0,1754922989,13846.478751619994,0.4249916699991445,53021.47842192 2025-08-11,14:36:31.000,223,11063092,115405,0,1754922990,13846.46527899999,0.33335298000019975,53021.48540904 2025-08-11,14:36:32.000,223,11063091,115245,0,1754922991,13846.411388519999,0.24876342000061413,53021.39457648001 2025-08-11,14:36:33.000,223,11063070,115165,0,1754922992,13846.296871249993,0.16417386000102852,53021.33867952 2025-08-11,14:36:34.000,223,11063038,115005,0,1754922993,13846.148672429998,0.08663343000080204,53021.17098864 2025-08-11,14:36:35.000,223,11063049,115445,0,1754922994,13846.081309330002,-0.012054389997501858,53021.15701440001 2025-08-11,14:36:36.000,223,11063125,115405,0,1754922995,13845.973528369992,-0.04730004000157351,53021.16400152 2025-08-11,14:36:37.000,223,11063079,115365,0,1754922996,13845.845538479996,-0.18828263999603223,53021.07316896 2025-08-11,14:36:38.000,223,11063078,115365,0,1754922997,13845.62997655999,-0.21647916000074474,53021.02425912 2025-08-11,14:36:39.000,223,11063131,115645,0,1754922998,13845.380733089994,-0.33631436999712605,53020.91246520001 2025-08-11,14:36:40.000,223,11063142,115325,0,1754922999,13845.158434859994,-0.44205132000206504,53020.93342656 2025-08-11,14:36:41.000,223,11063102,115325,0,1754923000,13844.902455080002,-0.49844435999693815,53020.85656824 2025-08-11,14:36:42.000,223,11063085,115685,0,1754923001,13844.653211609992,-0.5407391400003689,53020.82861976 2025-08-11,14:36:43.000,223,11063087,115685,0,1754923002,13844.505012789996,-0.5900830499958829,53020.71682584 2025-08-11,14:36:44.000,223,11063113,115325,0,1754923003,13844.32986872999,-0.5830339199965238,53020.667916 2025-08-11,14:36:45.000,223,11063117,115405,0,1754923004,13844.073888949999,-0.6605743499967502,53020.67490312001 2025-08-11,14:36:46.000,223,11063087,115405,0,1754923005,13843.865063339988,-0.7592621700023301,53020.52817360001 2025-08-11,14:36:47.000,223,11063092,115445,0,1754923006,13843.737073449993,-0.857949990000634,53020.48625088001 2025-08-11,14:36:48.000,223,11063066,115365,0,1754923007,13843.548456769997,-0.9425395500002196,53020.38144408 2025-08-11,14:36:49.000,223,11063056,115405,0,1754923008,13843.386785329996,-0.9707360699976562,53020.32554712 2025-08-11,14:36:50.000,223,11063134,115405,0,1754923009,13843.15101447999,-0.9777851999970153,53020.2836244 2025-08-11,14:36:51.000,223,11063041,115565,0,1754923010,13842.982606729995,-0.963686939998297,53020.178817600005 2025-08-11,14:36:52.000,223,11063068,115365,0,1754923011,13842.901771009994,-0.9989325899950927,53020.16484336 2025-08-11,14:36:53.000,223,11063129,115325,0,1754923012,13842.719890639994,-0.9848343299963744,53020.04606232 2025-08-11,14:36:54.000,223,11063098,115405,0,1754923013,13842.612109679998,-0.9425395500002196,53020.032088080006 2025-08-11,14:36:55.000,223,11063085,115405,0,1754923014,13842.329184659997,-0.9354904200008605,53019.95522976001 2025-08-11,14:36:56.000,223,11063124,115565,0,1754923015,13842.167513219996,-0.9707360699976562,53019.92029416 2025-08-11,14:36:57.000,223,11063057,115405,0,1754923016,13842.005841779996,-0.9354904200008605,53019.8294616 2025-08-11,14:36:58.000,223,11063081,115205,0,1754923017,13841.73638938,-0.8861465099980705,53019.794526000005 2025-08-11,14:36:59.000,223,11063091,115405,0,1754923018,13841.493882219998,-0.907293899996148,53019.71068056 2025-08-11,14:37:00.000,223,11063119,115645,0,1754923019,13841.285056610002,-0.9707360699976562,53019.6547836 2025-08-11,14:37:01.000,223,11063075,115205,0,1754923020,13841.076230999992,-1.0271291099998052,53019.508054080005 2025-08-11,14:37:02.000,223,11063059,115365,0,1754923021,13840.826987529996,-1.0976204100006726,53019.48010560001 2025-08-11,14:37:03.000,223,11063110,115205,0,1754923022,13840.65184346999,-1.1892590999996173,53019.43119576001 2025-08-11,14:37:04.000,223,11063086,115205,0,1754923023,13840.47669941,-1.1469643199961865,53019.35433744001 2025-08-11,14:37:05.000,223,11063062,115005,0,1754923024,13840.301555349994,-1.1117186699993908,53019.23555640001 2025-08-11,14:37:06.000,223,11063066,115325,0,1754923025,13840.106202360002,-1.0905712800013134,53019.193633680006 2025-08-11,14:37:07.000,223,11063093,115285,0,1754923026,13839.984948780002,-1.0976204100006726,53019.074852640006 2025-08-11,14:37:08.000,223,11063070,115165,0,1754923027,13839.998421399992,-1.1540134499955457,53019.06786552001 2025-08-11,14:37:09.000,223,11063116,115605,0,1754923028,13839.951267229997,-1.175160840000899,53018.956071600005 2025-08-11,14:37:10.000,223,11063078,115165,0,1754923029,13839.897376749992,-1.1540134499955457,53018.94908448001 2025-08-11,14:37:11.000,223,11063106,115285,0,1754923030,13839.937794609992,-1.11876779999875,53018.837290560004 2025-08-11,14:37:12.000,223,11063073,115445,0,1754923031,13839.924321990002,-1.0764730199953192,53018.739470880006 2025-08-11,14:37:13.000,223,11063053,115325,0,1754923032,13839.870431509997,-1.062374759996601,53018.70453528 2025-08-11,14:37:14.000,223,11063043,115285,0,1754923033,13839.803068410001,-1.0764730199953192,53018.62767696 2025-08-11,14:37:15.000,223,11063103,115325,0,1754923034,13839.749177929996,-1.1046695400000317,53018.58575424 2025-08-11,14:37:16.000,223,11063105,115605,0,1754923035,13839.64139697,-1.2033573599983356,53018.50889592 2025-08-11,14:37:17.000,223,11063102,115485,0,1754923036,13839.587506489996,-1.280897789998562,53018.48094744 2025-08-11,14:37:18.000,223,11063109,115165,0,1754923037,13839.51340707999,-1.2879469199979212,53018.37614064001 2025-08-11,14:37:19.000,223,11063090,115485,0,1754923038,13839.425835049995,-1.3020451799966395,53018.334217920004 2025-08-11,14:37:20.000,223,11063110,115445,0,1754923039,13839.41236242999,-1.2667995299998438,53018.31325656 2025-08-11,14:37:21.000,223,11063095,115405,0,1754923040,13839.29784516,-1.2456521400017664,53018.222424 2025-08-11,14:37:22.000,223,11063088,115045,0,1754923041,13839.203536819994,-1.3090943099959986,53018.18050128001 2025-08-11,14:37:23.000,223,11063122,115445,0,1754923042,13839.142910029994,-1.3654873499981477,53018.1525528 2025-08-11,14:37:24.000,223,11063104,115365,0,1754923043,13839.089019549989,-1.4571260399970924,53018.04075888001 2025-08-11,14:37:25.000,223,11063128,115405,0,1754923044,13839.075546929998,-1.5276173399979598,53018.00582328 2025-08-11,14:37:26.000,223,11063149,115205,0,1754923045,13839.156382649999,-1.534666469997319,53018.01281040001 2025-08-11,14:37:27.000,223,11063128,115525,0,1754923046,13839.23048205999,-1.5276173399979598,53017.97088768001 2025-08-11,14:37:28.000,223,11063074,115405,0,1754923047,13839.365208259995,-1.4994208200005232,53017.949926320005 2025-08-11,14:37:29.000,223,11063078,115325,0,1754923048,13839.4595166,-1.4641751699964516,53017.92197784001 2025-08-11,14:37:30.000,223,11063046,115245,0,1754923049,13839.526879699995,-1.4571260399970924,53017.86608088 2025-08-11,14:37:31.000,223,11063080,115405,0,1754923050,13839.61445172999,-1.4430277799983742,53017.85909376 2025-08-11,14:37:32.000,223,11063120,115285,0,1754923051,13839.749177929996,-1.4712242999958107,53017.86608088 2025-08-11,14:37:33.000,223,11063071,115205,0,1754923052,13839.769386859996,-1.4641751699964516,53017.85909376 2025-08-11,14:37:34.000,223,11063060,115365,0,1754923053,13839.789595789996,-1.5135190799992415,53017.81717104 2025-08-11,14:37:35.000,223,11063145,115325,0,1754923054,13839.749177929996,-1.5769612500007497,53017.87306800001 2025-08-11,14:37:36.000,223,11063061,115165,0,1754923055,13839.6616059,-1.6192560299969045,53017.82415816001 2025-08-11,14:37:37.000,223,11063056,115405,0,1754923056,13839.675078519991,-1.7108947199958493,53017.81018392 2025-08-11,14:37:38.000,223,11063134,115325,0,1754923057,13839.68181483,-1.7813860199967166,53017.80319680001 2025-08-11,14:37:39.000,223,11063082,115445,0,1754923058,13839.668342209996,-1.8589264499969431,53017.79620968 2025-08-11,14:37:40.000,223,11063113,115485,0,1754923059,13839.607715419996,-1.908270359999733,53017.81717104 2025-08-11,14:37:41.000,223,11063100,115525,0,1754923060,13839.506670769995,-1.9364668799971696,53017.782235440005 2025-08-11,14:37:42.000,223,11063051,115445,0,1754923061,13839.466252909995,-1.8871229700016556,53017.733325600006 2025-08-11,14:37:43.000,223,11063116,115445,0,1754923062,13839.405626119995,-1.8730247099956614,53017.733325600006 2025-08-11,14:37:44.000,223,11063128,115285,0,1754923063,13839.365208259995,-1.795484279995435,53017.67742864001 2025-08-11,14:37:45.000,223,11063124,115325,0,1754923064,13839.324790399995,-1.795484279995435,53017.712364240004 2025-08-11,14:37:46.000,223,11063099,115365,0,1754923065,13839.25069098999,-1.8307299299995066,53017.69140288 2025-08-11,14:37:47.000,223,11063092,115525,0,1754923066,13839.203536819994,-1.8730247099956614,53017.67044152 2025-08-11,14:37:48.000,223,11063056,115645,0,1754923067,13839.142910029994,-1.8730247099956614,53017.614544560005 2025-08-11,14:37:49.000,223,11063063,115405,0,1754923068,13839.129437409989,-1.9294177499978105,53017.60755744001 2025-08-11,14:37:50.000,223,11063119,115525,0,1754923069,13839.102492169994,-1.9435160099965287,53017.57262184 2025-08-11,14:37:51.000,223,11063072,115325,0,1754923070,13839.095755859998,-1.8871229700016556,53017.53768624001 2025-08-11,14:37:52.000,223,11063071,115005,0,1754923071,13839.035129069998,-1.8236808000001474,53017.50275064 2025-08-11,14:37:53.000,223,11063053,115405,0,1754923072,13838.974502279998,-1.80253341000207,53017.55166048 2025-08-11,14:37:54.000,223,11063095,115525,0,1754923073,13838.893666559998,-1.746140369999921,53017.495763520004 2025-08-11,14:37:55.000,223,11063067,115365,0,1754923074,13838.752204049997,-1.6685999399996945,53017.48178928 2025-08-11,14:37:56.000,223,11063055,115325,0,1754923075,13838.698313569992,-1.7108947199958493,53017.42589232 2025-08-11,14:37:57.000,223,11063107,115245,0,1754923076,13838.617477849992,-1.75318949999928,53017.33505976 2025-08-11,14:37:58.000,223,11063093,115365,0,1754923077,13838.536642129991,-1.746140369999921,53017.33505976 2025-08-11,14:37:59.000,223,11063145,115485,0,1754923078,13838.46254272,-1.7743368899973575,53017.27217568001 2025-08-11,14:38:00.000,223,11063080,115525,0,1754923079,13838.41538854999,-1.7390912400005618,53017.25820144 2025-08-11,14:38:01.000,223,11063075,115645,0,1754923080,13838.428861169996,-1.7179438499952084,53017.20230448001 2025-08-11,14:38:02.000,223,11063086,115325,0,1754923081,13838.34128914,-1.75318949999928,53017.16736888 2025-08-11,14:38:03.000,223,11063102,115485,0,1754923082,13838.19309031999,-1.8941721000010148,53017.181343120006 2025-08-11,14:38:04.000,223,11063125,115325,0,1754923083,13838.17288138999,-1.9999090499986778,53017.16736888 2025-08-11,14:38:05.000,223,11063149,115445,0,1754923084,13838.05836412,-2.0351546999954735,53017.11845904 2025-08-11,14:38:06.000,223,11063095,115365,0,1754923085,13837.950583159989,-2.0351546999954735,53017.12544616 2025-08-11,14:38:07.000,223,11063078,115325,0,1754923086,13837.863011129994,-2.014007309997396,53017.09051056 2025-08-11,14:38:08.000,223,11063113,115285,0,1754923087,13837.735021239998,-1.9717125300012412,53017.03461360001 2025-08-11,14:38:09.000,223,11063125,115525,0,1754923088,13837.674394449998,-1.957614269995247,53016.97172952 2025-08-11,14:38:10.000,223,11063149,115445,0,1754923089,13837.660921829993,-1.9858107899999595,53016.943781040005 2025-08-11,14:38:11.000,223,11063132,115325,0,1754923090,13837.633976589997,-2.021056439996755,53016.91583256001 2025-08-11,14:38:12.000,223,11063073,115445,0,1754923091,13837.640712899993,-1.9999090499986778,53016.90185832 2025-08-11,14:38:13.000,223,11063108,115005,0,1754923092,13837.735021239998,-1.9294177499978105,53016.86692272001 2025-08-11,14:38:14.000,223,11063110,115845,0,1754923093,13837.667658140002,-1.8730247099956614,53016.74115456 2025-08-11,14:38:15.000,223,11063132,115165,0,1754923094,13837.674394449998,-1.7672877599979984,53016.67128336001 2025-08-11,14:38:16.000,223,11063167,115485,0,1754923095,13837.593558729997,-1.6756490699990536,53016.66429624 2025-08-11,14:38:17.000,223,11063072,115365,0,1754923096,13837.499250389992,-1.6051577699981863,53016.608399280005 2025-08-11,14:38:18.000,223,11063098,115365,0,1754923097,13837.492514079997,-1.541715599996678,53016.50359248001 2025-08-11,14:38:19.000,223,11063088,115285,0,1754923098,13837.519459319992,-1.492371690001164,53016.475644 2025-08-11,14:38:20.000,223,11063106,115325,0,1754923099,13837.512723009997,-1.485322560001805,53016.42673416 2025-08-11,14:38:21.000,223,11063130,115685,0,1754923100,13837.445359910002,-1.435978649999015,53016.42673416 2025-08-11,14:38:22.000,223,11063112,115605,0,1754923101,13837.377996809992,-1.5276173399979598,53016.35686296 2025-08-11,14:38:23.000,223,11063136,115565,0,1754923102,13837.303897400001,-1.591059509999468,53016.342888720006 2025-08-11,14:38:24.000,223,11063098,115645,0,1754923103,13837.26347954,-1.6122068999975454,53016.30795312 2025-08-11,14:38:25.000,223,11063083,115565,0,1754923104,13837.209589059996,-1.6051577699981863,53016.25205616 2025-08-11,14:38:26.000,223,11063118,115445,0,1754923105,13837.16243489,-1.6545016800009762,53016.154236480004 2025-08-11,14:38:27.000,223,11063068,115525,0,1754923106,13837.18264382,-1.7602386299986392,53016.0913524 2025-08-11,14:38:28.000,223,11063096,115405,0,1754923107,13837.270215849996,-1.7390912400005618,53016.07039104 2025-08-11,14:38:29.000,223,11063145,115565,0,1754923108,13837.297161089991,-1.6826981999984127,53016.08436528 2025-08-11,14:38:30.000,223,11063079,115245,0,1754923109,13837.26347954,-1.7108947199958493,53016.01449408 2025-08-11,14:38:31.000,223,11063061,115365,0,1754923110,13837.283688470001,-1.7390912400005618,53015.986545600004 2025-08-11,14:38:32.000,223,11063080,115405,0,1754923111,13837.324106330001,-1.6826981999984127,53015.95161 2025-08-11,14:38:33.000,223,11063136,115325,0,1754923112,13837.377996809992,-1.5840103800001089,53015.90968728001 2025-08-11,14:38:34.000,223,11063085,115605,0,1754923113,13837.404942050001,-1.4500769099977333,53015.93064864001 2025-08-11,14:38:35.000,223,11063097,115325,0,1754923114,13837.330842639996,-1.4077821300015785,53015.90968728001 2025-08-11,14:38:36.000,223,11063130,115325,0,1754923115,13837.283688470001,-1.3725364799975068,53015.86077744001 2025-08-11,14:38:37.000,223,11063068,115445,0,1754923116,13837.169171199996,-1.3161434399953578,53015.818854720004 2025-08-11,14:38:38.000,223,11063129,115485,0,1754923117,13837.02097238,-1.224504749996413,53015.79090624001 2025-08-11,14:38:39.000,223,11063103,115685,0,1754923118,13836.89298248999,-1.1046695400000317,53015.75597064 2025-08-11,14:38:40.000,223,11063113,115525,0,1754923119,13836.778465219999,-1.013030850001087,53015.81186760001 2025-08-11,14:38:51.000,223,11063092,115325,0,1754923130,13835.96337171,-1.1540134499955457,53015.51840856 2025-08-11,14:38:52.000,223,11063066,115405,0,1754923131,13835.90274492,-1.1117186699993908,53015.44155024 2025-08-11,14:38:53.000,223,11063086,115725,0,1754923132,13835.83538181999,-1.0764730199953192,53015.42757600001 2025-08-11,14:38:54.000,223,11063090,115285,0,1754923133,13835.768018719995,-1.0764730199953192,53015.45552448001 2025-08-11,14:38:55.000,223,11063071,115405,0,1754923134,13835.66023776,-1.1117186699993908,53015.37866616001 2025-08-11,14:38:56.000,223,11063084,115525,0,1754923135,13835.538984179999,-1.1822099700002582,53015.37167904 2025-08-11,14:38:57.000,223,11063148,115365,0,1754923136,13835.444675839994,-1.1963082299989765,53015.385653280005 2025-08-11,14:38:58.000,223,11063087,115445,0,1754923137,13835.437939529998,-1.2386030099951313,53015.30879496001 2025-08-11,14:38:59.000,223,11063093,115365,0,1754923138,13835.370576429988,-1.330241700001352,53015.35071768 2025-08-11,14:39:00.000,223,11063089,115365,0,1754923139,13835.350367499988,-1.4007330000022193,53015.266872240005 2025-08-11,14:39:01.000,223,11063146,115445,0,1754923140,13835.336894879998,-1.5135190799992415,53015.25988512001 2025-08-11,14:39:02.000,223,11063097,115205,0,1754923141,13835.316685949998,-1.534666469997319,53015.28783360001 2025-08-11,14:39:03.000,223,11063066,115325,0,1754923142,13835.296477019998,-1.5487647299960372,53015.22494952 2025-08-11,14:39:04.000,223,11063117,115325,0,1754923143,13835.323422259993,-1.5699121200013906,53015.21097528001 2025-08-11,14:39:05.000,223,11063090,115565,0,1754923144,13835.336894879998,-1.647452550001617,53015.169052560006 2025-08-11,14:39:06.000,223,11063093,115485,0,1754923145,13835.377312739998,-1.7813860199967166,53015.148091200004 2025-08-11,14:39:07.000,223,11063078,115125,0,1754923146,13835.384049049993,-1.8307299299995066,53015.12712984 2025-08-11,14:39:08.000,223,11063062,115245,0,1754923147,13835.451412149989,-1.8095825400014292,53015.12712984 2025-08-11,14:39:09.000,223,11063087,115285,0,1754923148,13835.55245679999,-1.746140369999921,53015.099181360005 2025-08-11,14:39:10.000,223,11063145,115525,0,1754923149,13835.64002883,-1.647452550001617,53015.08520712 2025-08-11,14:39:21.000,223,11063106,115285,0,1754923160,13836.320396139992,-0.2446756799981813,53015.16206544001 2025-08-11,14:39:22.000,223,11063108,115365,0,1754923161,13836.367550310002,-0.16713524999795482,53015.14110408001 2025-08-11,14:39:23.000,223,11063106,115365,0,1754923162,13836.428177100002,0.009093000000575557,53015.1830268 2025-08-11,14:39:24.000,223,11063113,115485,0,1754923163,13836.448386030002,0.21351777000381844,53015.217962400005 2025-08-11,14:39:25.000,223,11063070,115365,0,1754923164,13836.367550310002,0.4390899299978628,53015.20398816 2025-08-11,14:39:26.000,223,11063119,115405,0,1754923165,13836.401231859993,0.6787603499979014,53015.19001392001 2025-08-11,14:39:27.000,223,11063150,115365,0,1754923166,13836.394495549997,0.8338412099983543,53015.23193664 2025-08-11,14:39:28.000,223,11063072,115565,0,1754923167,13836.441649719993,0.9043325099992217,53015.266872240005 2025-08-11,14:39:29.000,223,11063121,115485,0,1754923168,13836.522485439993,0.869086860002426,53015.25988512001 2025-08-11,14:39:30.000,223,11063112,115685,0,1754923169,13836.502276509993,0.869086860002426,53015.266872240005 2025-08-11,14:39:31.000,223,11063124,115485,0,1754923170,13836.535958059998,0.8408903399977135,53015.28084648 2025-08-11,14:39:32.000,223,11063121,115405,0,1754923171,13836.502276509993,0.8902342500005034,53015.336743440006 2025-08-11,14:39:33.000,223,11063092,115605,0,1754923172,13836.407968170002,0.925479900004575,53015.30879496001 2025-08-11,14:39:34.000,223,11063055,115765,0,1754923173,13836.327132450002,0.9395781600032933,53015.23892376001 2025-08-11,14:39:35.000,223,11063081,115325,0,1754923174,13836.273241969997,1.024167720002879,53015.23892376001 2025-08-11,14:39:36.000,223,11063121,115285,0,1754923175,13836.253033039997,1.031216850002238,53015.25988512001 2025-08-11,14:39:37.000,223,11063103,115365,0,1754923176,13836.125043150001,1.0100694600041606,53015.24591088 2025-08-11,14:39:38.000,223,11063069,115685,0,1754923177,13836.00378957,0.9889220699988073,53015.20398816 2025-08-11,14:39:39.000,223,11063115,115485,0,1754923178,13835.889272299995,0.9818729399994481,53015.1830268 2025-08-11,14:39:40.000,223,11063058,115525,0,1754923179,13835.808436579995,0.8902342500005034,53015.1830268 2025-08-11,14:39:41.000,223,11063103,115525,0,1754923180,13835.67371037999,0.8126938200002769,53015.05725864 2025-08-11,14:39:42.000,223,11063036,115165,0,1754923181,13835.485093699994,0.7633499100047629,53015.04328440001 2025-08-11,14:39:43.000,223,11063091,115485,0,1754923182,13835.289740709988,0.714006000001973,53014.94546472 2025-08-11,14:39:44.000,223,11063089,115325,0,1754923183,13835.087651410002,0.6576129599998239,53014.91052912 2025-08-11,14:39:45.000,223,11063067,115485,0,1754923184,13834.912507349996,0.6294164400023874,53014.861619280004 2025-08-11,14:39:46.000,223,11063117,115445,0,1754923185,13834.818199009991,0.6364655700017465,53014.72187688 2025-08-11,14:39:47.000,223,11063079,115645,0,1754923186,13834.629582329995,0.6999077400032547,53014.65200568 2025-08-11,14:39:48.000,223,11063038,115685,0,1754923187,13834.508328749995,0.7563007799981278,53014.57514736 2025-08-11,14:39:49.000,223,11063159,115485,0,1754923188,13834.43422933999,0.8126938200002769,53014.49130192001 2025-08-11,14:39:50.000,223,11063086,115525,0,1754923189,13834.39381147999,0.8972833799998625,53014.4144436 2025-08-11,14:39:51.000,223,11063108,115485,0,1754923190,13834.41402040999,0.9818729399994481,53014.32361104001 2025-08-11,14:39:52.000,223,11063074,115725,0,1754923191,13834.380338859999,1.0876098900043871,53014.28168832001 2025-08-11,14:39:53.000,223,11063027,115605,0,1754923192,13834.339920999999,1.2144942300001276,53014.1698944 2025-08-11,14:39:54.000,223,11063132,115645,0,1754923193,13834.225403729994,1.3484277000025031,53014.08604896001 2025-08-11,14:39:55.000,223,11063084,115605,0,1754923194,13834.070468599988,1.5669507300044643,53014.02316488 2025-08-11,14:39:56.000,223,11063093,115405,0,1754923195,13833.922269779992,1.6233437699993374,53013.995216400006 2025-08-11,14:39:57.000,223,11063067,115685,0,1754923196,13833.767334650001,1.6374420299980557,53013.83451264 2025-08-11,14:39:58.000,223,11063134,115525,0,1754923197,13833.646081070001,1.6726876800021273,53013.771628559996 2025-08-11,14:39:59.000,223,11063069,115605,0,1754923198,13833.53830010999,1.7361298500036355,53013.74368008 2025-08-11,14:40:00.000,223,11063073,115845,0,1754923199,13833.41704652999,1.7925228899985086,53013.603937679996 2025-08-11,14:40:01.000,223,11063082,115325,0,1754923200,13833.34294712,1.7995720199978678,53013.52009224 2025-08-11,14:40:02.000,223,11063049,115565,0,1754923201,13833.25537508999,1.7995720199978678,53013.44323392001 2025-08-11,14:40:03.000,223,11063069,115685,0,1754923202,13833.086967339994,1.7925228899985086,53013.31746576001 2025-08-11,14:40:04.000,223,11063119,115605,0,1754923203,13832.945504829993,1.7008841999995639,53013.2615688 2025-08-11,14:40:05.000,223,11063088,115485,0,1754923204,13832.851196489988,1.7713755000004312,53013.17073624 2025-08-11,14:40:06.000,223,11063107,115485,0,1754923205,13832.797306009998,1.7784246299997903,53013.1218264 2025-08-11,14:40:07.000,223,11063117,115525,0,1754923206,13832.689525050002,1.8277685400025803,53013.02400672 2025-08-11,14:40:08.000,223,11063159,115525,0,1754923207,13832.595216709997,1.813670280003862,53012.97509688 2025-08-11,14:40:09.000,223,11063114,115245,0,1754923208,13832.420072649991,1.8348176700019394,53012.84234160001 2025-08-11,14:40:10.000,223,11063095,115405,0,1754923209,13832.26513752,1.8277685400025803,53012.69561208001 2025-08-11,14:40:11.000,223,11063106,115405,0,1754923210,13832.07652083999,1.8348176700019394,53012.72356056001 2025-08-11,14:40:12.000,223,11063083,115565,0,1754923211,13831.881167849999,1.7854737599991495,53012.57683104001 2025-08-11,14:40:13.000,223,11063087,115245,0,1754923212,13831.719496409998,1.6303928999986965,53012.50695984001 2025-08-11,14:40:14.000,223,11063131,115605,0,1754923213,13831.530879730002,1.5599015999978292,53012.45805000001 2025-08-11,14:40:15.000,223,11063089,115485,0,1754923214,13831.342263049992,1.4682629099988844,53012.33926896001 2025-08-11,14:40:16.000,223,11063145,115525,0,1754923215,13831.14691006,1.397771609998017,53012.22747504 2025-08-11,14:40:17.000,223,11063107,115685,0,1754923216,13831.052601719995,1.3695750900005805,53012.12266824001 2025-08-11,14:40:18.000,223,11063070,115565,0,1754923217,13830.94482076,1.341378570003144,53011.97593872001 2025-08-11,14:40:19.000,223,11063129,115325,0,1754923218,13830.92461183,1.24269075000484,53011.98991296 2025-08-11,14:40:20.000,223,11063101,115565,0,1754923219,13830.86398504,1.1721994500039727,53011.92004176 2025-08-11,14:40:21.000,223,11063075,115805,0,1754923220,13830.742731459999,1.0453151100009563,53011.794273600004 2025-08-11,14:40:22.000,223,11063118,116005,0,1754923221,13830.648423119994,0.9466272900026524,53011.68946680001 2025-08-11,14:40:23.000,223,11063069,115605,0,1754923222,13830.513696919988,0.8972833799998625,53011.64055696001 2025-08-11,14:40:24.000,223,11063142,115565,0,1754923223,13830.426124889993,0.8479394700043485,53011.55671152 2025-08-11,14:40:25.000,223,11063122,115525,0,1754923224,13830.338552859997,0.9113816399985808,53011.46587896 2025-08-11,14:40:26.000,223,11063097,115365,0,1754923225,13830.338552859997,0.9959711999981664,53011.38902064 2025-08-11,14:40:27.000,223,11063090,115565,0,1754923226,13830.352025480002,1.0171185900035198,53011.312162320006 2025-08-11,14:40:28.000,223,11063092,115605,0,1754923227,13830.372234410002,1.0876098900043871,53011.24927824 2025-08-11,14:40:29.000,223,11063103,115605,0,1754923228,13830.432861199988,1.1792485800033319,53011.22831688 2025-08-11,14:40:30.000,223,11063091,115685,0,1754923229,13830.453070129988,1.2990837899997132,53011.15844568 2025-08-11,14:40:31.000,223,11063122,115445,0,1754923230,13830.506960609993,1.390722479998658,53011.06761312001 2025-08-11,14:40:32.000,223,11063130,115725,0,1754923231,13830.540642159998,1.4400663900014479,53011.025690400005 2025-08-11,14:40:33.000,223,11063045,115445,0,1754923232,13830.533905849989,1.4400663900014479,53010.96979344001 2025-08-11,14:40:34.000,223,11063063,115725,0,1754923233,13830.540642159998,1.3766242199999397,53010.93485784 2025-08-11,14:40:35.000,223,11063089,115645,0,1754923234,13830.554114779989,1.3202311799977906,53010.91389648 2025-08-11,14:40:36.000,223,11063073,115525,0,1754923235,13830.621477879999,1.1933468400020502,53010.83005104001 2025-08-11,14:40:37.000,223,11063079,115485,0,1754923236,13830.594532639989,1.073511629998393,53010.77415408 2025-08-11,14:40:38.000,223,11063090,115885,0,1754923237,13830.69557728999,1.0171185900035198,53010.73223136001 2025-08-11,14:40:39.000,223,11063087,115325,0,1754923238,13830.73599514999,0.8620377300030668,53010.68332152001 2025-08-11,14:40:40.000,223,11063136,115645,0,1754923239,13830.688840979994,0.7351533900000504,53010.66934728 2025-08-11,14:40:41.000,223,11063094,115485,0,1754923240,13830.621477879999,0.5377777500034426,53010.55755336 2025-08-11,14:40:42.000,223,11063036,115445,0,1754923241,13830.540642159998,0.33335298000019975,53010.51563064001 2025-08-11,14:40:43.000,223,11063074,115405,0,1754923242,13830.412652270003,0.15712473000166938,53010.42479808001 2025-08-11,14:40:44.000,223,11063070,115285,0,1754923243,13830.331816550002,0.023191259999293834,53010.41082384 2025-08-11,14:40:45.000,223,11063095,115325,0,1754923244,13830.271189760002,-0.09664394999708747,53010.361914 2025-08-11,14:40:46.000,223,11063042,115445,0,1754923245,13830.244244519992,-0.2094300300013856,53010.306017040006 2025-08-11,14:40:47.000,223,11063098,115365,0,1754923246,13830.156672489997,-0.385658279999916,53010.22915872001 2025-08-11,14:40:48.000,223,11063128,115245,0,1754923247,13830.122990939992,-0.5336900100010098,53010.13133904001 2025-08-11,14:40:49.000,223,11063121,115525,0,1754923248,13829.995001049996,-0.6887708700014628,53010.06146784001 2025-08-11,14:40:50.000,223,11063099,115485,0,1754923249,13829.893956399996,-0.7874586899997666,53009.95666104 2025-08-11,14:40:51.000,223,11063086,115525,0,1754923250,13829.77943912999,-0.9143430299955071,53009.94268680001 2025-08-11,14:40:52.000,223,11063042,115325,0,1754923251,13829.66492186,-1.0341782399991644,53009.86582848 2025-08-11,14:40:53.000,223,11063111,115445,0,1754923252,13829.509986729994,-1.1328660599974683,53009.77499592001 2025-08-11,14:40:54.000,223,11063098,115485,0,1754923253,13829.388733149994,-1.2456521400017664,53009.72608608001 2025-08-11,14:40:55.000,223,11063068,115605,0,1754923254,13829.361787909998,-1.330241700001352,53009.65621488001 2025-08-11,14:40:56.000,223,11063094,115325,0,1754923255,13829.348315289993,-1.4007330000022193,53009.565382320005 2025-08-11,14:40:57.000,223,11063095,115525,0,1754923256,13829.334842669989,-1.485322560001805,53009.48852400001 2025-08-11,14:40:58.000,223,11063149,115285,0,1754923257,13829.274215879988,-1.5135190799992415,53009.39070432001 2025-08-11,14:40:59.000,223,11063138,115205,0,1754923258,13829.173171230002,-1.591059509999468,53009.32782024 2025-08-11,14:41:00.000,223,11063137,115325,0,1754923259,13829.166434919993,-1.6685999399996945,53009.299871760006 2025-08-11,14:41:01.000,223,11063117,115565,0,1754923260,13829.186643849993,-1.6897473299977719,53009.22301344001 2025-08-11,14:41:02.000,223,11063091,115445,0,1754923261,13829.260743259998,-1.6333542899956228,53009.11820664 2025-08-11,14:41:03.000,223,11063115,115565,0,1754923262,13829.301161119998,-1.5981086399988271,53009.08327104001 2025-08-11,14:41:04.000,223,11063045,115325,0,1754923263,13829.294424809988,-1.5840103800001089,53009.02038696 2025-08-11,14:41:05.000,223,11063048,115085,0,1754923264,13829.274215879988,-1.5769612500007497,53008.92256728 2025-08-11,14:41:06.000,223,11063122,115645,0,1754923265,13829.267479569993,-1.5840103800001089,53008.90859304001 2025-08-11,14:41:07.000,223,11063153,115525,0,1754923266,13829.287688499993,-1.541715599996678,53008.8596832 2025-08-11,14:41:08.000,223,11063130,115525,0,1754923267,13829.307897429993,-1.5276173399979598,53008.7548764 2025-08-11,14:41:09.000,223,11063080,115485,0,1754923268,13829.307897429993,-1.6051577699981863,53008.71994080001 2025-08-11,14:41:10.000,223,11063109,115405,0,1754923269,13829.381996839998,-1.591059509999468,53008.67103096001 2025-08-11,14:41:11.000,223,11063121,115485,0,1754923270,13829.328106359993,-1.6122068999975454,53008.62212112001 2025-08-11,14:41:12.000,223,11063079,115565,0,1754923271,13829.301161119998,-1.6756490699990536,53008.629108240006 2025-08-11,14:41:13.000,223,11063112,115365,0,1754923272,13829.260743259998,-1.7320421100012027,53008.580198400006 2025-08-11,14:41:14.000,223,11063128,115445,0,1754923273,13829.139489679997,-1.8589264499969431,53008.53128856001 2025-08-11,14:41:15.000,223,11063124,115285,0,1754923274,13829.058653959997,-1.9153194899990922,53008.51731432 2025-08-11,14:41:16.000,223,11063066,115445,0,1754923275,13829.011499790002,-1.9858107899999595,53008.440456000004 2025-08-11,14:41:17.000,223,11063132,115485,0,1754923276,13828.890246210001,-2.0281055699961144,53008.40552040001 2025-08-11,14:41:18.000,223,11063099,115325,0,1754923277,13828.876773589996,-2.056302090000827,53008.34962344 2025-08-11,14:41:19.000,223,11063148,115685,0,1754923278,13828.795937869996,-2.1549899099991308,53008.33564920001 2025-08-11,14:41:20.000,223,11063137,115445,0,1754923279,13828.70162952999,-2.176137299997208,53008.32866208 2025-08-11,14:41:21.000,223,11063122,115365,0,1754923280,13828.533221779995,-2.260726859996794,53008.2308424 2025-08-11,14:41:22.000,223,11063142,115365,0,1754923281,13828.38502296,-2.3100707699995837,53008.28673936001 2025-08-11,14:41:23.000,223,11063089,115685,0,1754923282,13828.216615209989,-2.324169029998302,53008.20988104 2025-08-11,14:41:24.000,223,11063085,115685,0,1754923283,13828.095361629988,-2.380562070000451,53008.13302272 2025-08-11,14:41:25.000,223,11063136,115685,0,1754923284,13828.054943769988,-2.4510533700013184,53008.02821592001 2025-08-11,14:41:26.000,223,11063104,115565,0,1754923285,13828.021262219998,-2.5074464099961915,53007.99328032 2025-08-11,14:41:27.000,223,11063087,115445,0,1754923286,13828.041471149998,-2.4651516300000367,53007.94437048 2025-08-11,14:41:28.000,223,11063113,115685,0,1754923287,13827.960635429998,-2.4581025000006775,53007.90244776001 2025-08-11,14:41:29.000,223,11063086,115325,0,1754923288,13827.893272330002,-2.422856849996606,53007.86052504001 2025-08-11,14:41:30.000,223,11063140,115525,0,1754923289,13827.731600890002,-2.3946603299991693,53007.81161520001 2025-08-11,14:41:31.000,223,11063097,115325,0,1754923290,13827.556456829996,-2.373512940001092,53007.79764096 2025-08-11,14:41:32.000,223,11063126,115445,0,1754923291,13827.455412179996,-2.3946603299991693,53007.69982128 2025-08-11,14:41:33.000,223,11063120,115565,0,1754923292,13827.23985025999,-2.436955109995324,53007.67885992 2025-08-11,14:41:34.000,223,11063075,115445,0,1754923293,13827.024288339999,-2.4440042400019593,53007.65091144 2025-08-11,14:41:35.000,223,11063077,115205,0,1754923294,13826.801990109998,-2.436955109995324,53007.60898872 2025-08-11,14:41:36.000,223,11063121,115645,0,1754923295,13826.667263909992,-2.5003972799968324,53007.51815616 2025-08-11,14:41:37.000,223,11063091,115525,0,1754923296,13826.465174609992,-2.648429009997926,53007.504181920005 2025-08-11,14:41:38.000,223,11063114,115525,0,1754923297,13826.384338889991,-2.733018569997512,53007.42732360001 2025-08-11,14:41:39.000,223,11063076,115605,0,1754923298,13826.31023948,-2.8810502999986056,53007.37841376001 2025-08-11,14:41:40.000,223,11063088,115325,0,1754923299,13826.14856804,-3.014983770000981,53007.32950392001 2025-08-11,14:41:41.000,223,11063137,115365,0,1754923300,13825.933006119994,-3.261703320000379,53007.23168424001 2025-08-11,14:41:42.000,223,11063107,115405,0,1754923301,13825.852170399994,-3.3603911399986828,53007.21072288001 2025-08-11,14:41:43.000,223,11063122,115565,0,1754923302,13825.636608479988,-3.5154719999991357,53007.119890320006 2025-08-11,14:41:44.000,223,11063123,115325,0,1754923303,13825.461464419997,-3.6635037300002296,53007.098928960004 2025-08-11,14:41:45.000,223,11063117,115685,0,1754923304,13825.225693569992,-3.797437199995329,53006.98014792 2025-08-11,14:41:46.000,223,11063147,115605,0,1754923305,13825.037076889996,-3.9313706699977047,53006.882328240004 2025-08-11,14:41:47.000,223,11063101,115525,0,1754923306,13824.814778659995,-4.037107619995368,53006.79149568 2025-08-11,14:41:48.000,223,11063082,115485,0,1754923307,13824.673316149994,-4.163991959998384,53006.72861160001 2025-08-11,14:41:49.000,223,11063084,115485,0,1754923308,13824.464490539998,-4.2344832599992515,53006.65175328 2025-08-11,14:41:50.000,223,11063123,115405,0,1754923309,13824.154620280002,-4.262679779996688,53006.52598512 2025-08-11,14:41:51.000,223,11063130,115325,0,1754923310,13823.85148633,-4.361367600002268,53006.449126800006 2025-08-11,14:41:52.000,223,11063075,115485,0,1754923311,13823.595506549995,-4.509399329996086,53006.37226848001 2025-08-11,14:41:53.000,223,11063099,115525,0,1754923312,13823.346263079999,-4.6574310599971795,53006.27444880001 2025-08-11,14:41:54.000,223,11063111,115165,0,1754923313,13823.117228540003,-4.734971489997406,53006.14169352 2025-08-11,14:41:55.000,223,11063126,115405,0,1754923314,13822.894930310002,-4.875954089999141,53006.064835200006 2025-08-11,14:41:56.000,223,11063100,115365,0,1754923315,13822.665895769991,-4.960543649998726,53005.946054160006 2025-08-11,14:41:57.000,223,11063117,115685,0,1754923316,13822.45033385,-5.031034949999594,53005.778363280006 2025-08-11,14:41:58.000,223,11063107,115685,0,1754923317,13822.275189789994,-5.0733297299957485,53005.66656936 2025-08-11,14:41:59.000,223,11063112,115525,0,1754923318,13822.160672519989,-5.214312329997483,53005.54778832 2025-08-11,14:42:00.000,223,11063091,115365,0,1754923319,13822.046155249998,-5.327098410001781,53005.44996864 2025-08-11,14:42:01.000,223,11063164,115245,0,1754923320,13821.938374289988,-5.453982749997522,53005.24035504 2025-08-11,14:42:02.000,223,11063118,115285,0,1754923321,13821.749757609992,-5.510375789999671,53005.16349672 2025-08-11,14:42:03.000,223,11063064,115445,0,1754923322,13821.621767719997,-5.5456214399964665,53004.99580584 2025-08-11,14:42:04.000,223,11063093,115325,0,1754923323,13821.554404620001,-5.637260129995411,53004.95388312 2025-08-11,14:42:05.000,223,11063072,115405,0,1754923324,13821.466832589991,-5.721849690002273,53004.81414072001 2025-08-11,14:42:06.000,223,11063139,115285,0,1754923325,13821.38599686999,-5.771193599997787,53004.64644984001 2025-08-11,14:42:07.000,223,11063105,115525,0,1754923326,13821.379260559996,-5.74299708000035,53004.555617280006 2025-08-11,14:42:08.000,223,11063059,115765,0,1754923327,13821.38599686999,-5.594965349999256,53004.39491352 2025-08-11,14:42:09.000,223,11063127,115325,0,1754923328,13821.37252425,-5.425786230000085,53004.33202944 2025-08-11,14:42:10.000,223,11063146,115165,0,1754923329,13821.359051629996,-5.327098410001781,53004.220235520006 2025-08-11,14:42:11.000,223,11063145,115525,0,1754923330,13821.31189746,-5.2284105899962015,53004.080493120004 2025-08-11,14:42:12.000,223,11063113,115525,0,1754923331,13821.32537007999,-5.186115810000047,53003.94773784 2025-08-11,14:42:13.000,223,11063110,115325,0,1754923332,13821.24453435999,-5.045133209998312,53003.84991816 2025-08-11,14:42:14.000,223,11063085,115405,0,1754923333,13821.10980816,-4.960543649998726,53003.7940212 2025-08-11,14:42:15.000,223,11063122,115445,0,1754923334,13821.02223612999,-4.897101479997218,53003.63331744 2025-08-11,14:42:16.000,223,11063088,115445,0,1754923335,13820.961609339989,-4.8830032199985,53003.50754928 2025-08-11,14:42:17.000,223,11063147,115605,0,1754923336,13820.833619449993,-4.890052349997859,53003.47261368001 2025-08-11,14:42:18.000,223,11063147,115605,0,1754923337,13820.692156939993,-4.854806700001063,53003.34684552 2025-08-11,14:42:19.000,223,11063131,115525,0,1754923338,13820.503540259997,-4.727922359998047,53003.22806448 2025-08-11,14:42:20.000,223,11063088,115325,0,1754923339,13820.389022989992,-4.593988889995671,53003.046399360006 2025-08-11,14:42:21.000,223,11063061,115685,0,1754923340,13820.247560479991,-4.509399329996086,53002.990502399996 2025-08-11,14:42:22.000,223,11063167,115245,0,1754923341,13820.15325214,-4.262679779996688,53002.878708480006 2025-08-11,14:42:23.000,223,11063104,115525,0,1754923342,13820.119570589995,-4.044156750002003,53002.759927440005 2025-08-11,14:42:24.000,223,11063109,115405,0,1754923343,13820.09262535,-3.8256337200000416,53002.66909488 2025-08-11,14:42:25.000,223,11063146,115685,0,1754923344,13820.04547117999,-3.7057985099963844,53002.55730096 2025-08-11,14:42:26.000,223,11063082,115485,0,1754923345,13820.018525939995,-3.6071106899980805,53002.43851992 2025-08-11,14:42:27.000,223,11063127,115085,0,1754923346,13820.01178963,-3.487275480001699,53002.36864872001 2025-08-11,14:42:28.000,223,11063106,115685,0,1754923347,13820.07241642,-3.275801579999097,53002.256854800005 2025-08-11,14:42:29.000,223,11063081,115405,0,1754923348,13820.10609796999,-3.113671589999285,53002.15903512001 2025-08-11,14:42:30.000,223,11063116,115565,0,1754923349,13820.03199856,-2.993836379995628,53002.13108664001 2025-08-11,14:42:31.000,223,11063110,115565,0,1754923350,13820.00505331999,-2.895148559997324,53001.92846016 2025-08-11,14:42:32.000,223,11063070,115525,0,1754923351,13820.04547117999,-2.79646073999902,53001.91448592001 2025-08-11,14:42:33.000,223,11063118,115525,0,1754923352,13819.96463545999,-2.7048220500000753,53001.8376276 2025-08-11,14:42:34.000,223,11063107,115485,0,1754923353,13819.93095391,-2.5990850999951363,53001.78173064 2025-08-11,14:42:35.000,223,11063101,115325,0,1754923354,13819.82990926,-2.4581025000006775,53001.66993672 2025-08-11,14:42:36.000,223,11063086,115485,0,1754923355,13819.776018779994,-2.3453164199963794,53001.635001120005 2025-08-11,14:42:37.000,223,11063114,115565,0,1754923356,13819.76254615999,-2.225481209999998,53001.57910416001 2025-08-11,14:42:38.000,223,11063127,115485,0,1754923357,13819.742337229989,-2.16203903999849,53001.48827160001 2025-08-11,14:42:39.000,223,11063071,115405,0,1754923358,13819.776018779994,-2.0492529600014677,53001.481284479996 2025-08-11,14:42:40.000,223,11063149,115245,0,1754923359,13819.769282469999,-1.9928599199993187,53001.43237464 2025-08-11,14:42:41.000,223,11063086,115725,0,1754923360,13819.769282469999,-1.9153194899990922,53001.348529200004 2025-08-11,14:42:42.000,223,11063142,115365,0,1754923361,13819.789491399999,-1.7249929800018435,53001.26468376 2025-08-11,14:42:43.000,223,11063116,115605,0,1754923362,13819.796227709994,-1.5840103800001089,53001.29263224001 2025-08-11,14:42:44.000,223,11063094,115525,0,1754923363,13819.796227709994,-1.4712242999958107,53001.19481256001 2025-08-11,14:42:45.000,223,11063137,115325,0,1754923364,13819.688446749999,-1.435978649999015,53001.2087868 2025-08-11,14:42:46.000,223,11063120,115485,0,1754923365,13819.600874719988,-1.492371690001164,53001.145902719996 2025-08-11,14:42:47.000,223,11063075,115485,0,1754923366,13819.553720549993,-1.4994208200005232,53001.19481256001 2025-08-11,14:42:48.000,223,11063103,115405,0,1754923367,13819.398785420002,-1.492371690001164,53001.17385120001 2025-08-11,14:42:49.000,223,11063116,115605,0,1754923368,13819.183223499997,-1.534666469997319,53001.16686408 2025-08-11,14:42:50.000,223,11063109,115805,0,1754923369,13818.960925269996,-1.534666469997319,53001.11795424 2025-08-11,14:42:51.000,223,11063080,115525,0,1754923370,13818.799253829995,-1.5487647299960372,53001.10398000001 2025-08-11,14:42:52.000,223,11063045,115325,0,1754923371,13818.77230859,-1.5699121200013906,53001.034108800006 2025-08-11,14:42:53.000,223,11063085,115525,0,1754923372,13818.66452762999,-1.6051577699981863,53000.99218608 2025-08-11,14:42:54.000,223,11063138,115525,0,1754923373,13818.64431869999,-1.6263051599962637,53000.964237600005 2025-08-11,14:42:55.000,223,11063110,115445,0,1754923374,13818.570219289999,-1.6897473299977719,53000.90135352 2025-08-11,14:42:56.000,223,11063169,115565,0,1754923375,13818.529801429999,-1.696796459997131,53000.92231488 2025-08-11,14:42:57.000,223,11063085,115365,0,1754923376,13818.415284159993,-1.696796459997131,53000.92231488 2025-08-11,14:42:58.000,223,11063128,115445,0,1754923377,13818.314239509993,-1.6897473299977719,53000.866417920006 2025-08-11,14:42:59.000,223,11063107,115565,0,1754923378,13818.186249619997,-1.7108947199958493,53000.83846944001 2025-08-11,14:43:00.000,223,11063161,115525,0,1754923379,13818.078468660002,-1.8166316700007883,53000.81750808001 2025-08-11,14:43:01.000,223,11063160,115525,0,1754923380,13817.957215080001,-1.9153194899990922,53000.81750808001 2025-08-11,14:43:02.000,223,11063088,115325,0,1754923381,13817.782071019996,-1.901221230000374,53000.78257248 2025-08-11,14:43:03.000,223,11063081,115485,0,1754923382,13817.64734481999,-1.9928599199993187,53000.80353384 2025-08-11,14:43:04.000,223,11063111,115445,0,1754923383,13817.600190649995,-2.0281055699961144,53000.73366264 2025-08-11,14:43:05.000,223,11063153,115645,0,1754923384,13817.377892419994,-2.0774494799989043,53000.677765680004 2025-08-11,14:43:06.000,223,11063118,115605,0,1754923385,13817.249902529999,-2.1338425200010533,53000.5450104 2025-08-11,14:43:07.000,223,11063073,115645,0,1754923386,13817.121912639988,-2.16203903999849,53000.50308768001 2025-08-11,14:43:08.000,223,11063117,115685,0,1754923387,13817.068022159998,-2.2536777299974347,53000.50308768001 2025-08-11,14:43:09.000,223,11063066,115605,0,1754923388,13817.074758469993,-2.3946603299991693,53000.44719072 2025-08-11,14:43:10.000,223,11063157,115445,0,1754923389,13816.953504889992,-2.4933481499974732,53000.39129376 2025-08-11,14:43:11.000,223,11063069,115445,0,1754923390,13816.926559649997,-2.634330749999208,53000.31443544001 2025-08-11,14:43:12.000,223,11063103,115605,0,1754923391,13816.838987620002,-2.74711682999623,53000.25853848 2025-08-11,14:43:13.000,223,11063106,115685,0,1754923392,13816.825514999997,-2.8246572599964566,53000.21661576001 2025-08-11,14:43:14.000,223,11063184,115485,0,1754923393,13816.791833449992,-2.9233450800020364,53000.13277032 2025-08-11,14:43:15.000,223,11063143,115685,0,1754923394,13816.704261419996,-2.993836379995628,53000.06988624001 2025-08-11,14:43:16.000,223,11063158,115685,0,1754923395,13816.630162009991,-3.0220329000003403,53000.00001504001 2025-08-11,14:43:17.000,223,11063144,115685,0,1754923396,13816.589744149991,-3.1912120199995115,52999.9161696 2025-08-11,14:43:18.000,223,11063111,115405,0,1754923397,13816.542589979996,-3.261703320000379,52999.86725976 2025-08-11,14:43:19.000,223,11063123,115645,0,1754923398,13816.461754259995,-3.4026859200021136,52999.73450448001 2025-08-11,14:43:20.000,223,11063150,115485,0,1754923399,13816.421336399995,-3.43088243999955,52999.68559464001 2025-08-11,14:43:21.000,223,11063076,115645,0,1754923400,13816.38765484999,-3.43088243999955,52999.622710560005 2025-08-11,14:43:22.000,223,11063096,115485,0,1754923401,13816.340500679995,-3.4943246100010583,52999.503929520004 2025-08-11,14:43:23.000,223,11063096,115605,0,1754923402,13816.39439116,-3.487275480001699,52999.4620068 2025-08-11,14:43:24.000,223,11063077,115485,0,1754923403,13816.401127469995,-3.423833310000191,52999.39912272001 2025-08-11,14:43:25.000,223,11063137,115485,0,1754923404,13816.44828163999,-3.2969489699971746,52999.18252200001 2025-08-11,14:43:26.000,223,11063146,115365,0,1754923405,13816.52911735999,-3.0925242000012076,52999.119637920005 2025-08-11,14:43:27.000,223,11063084,115485,0,1754923406,13816.59648046,-2.9303942100013955,52999.06374096001 2025-08-11,14:43:28.000,223,11063161,115325,0,1754923407,13816.643634629996,-2.733018569997512,52998.89605008001 2025-08-11,14:43:29.000,223,11063122,115525,0,1754923408,13816.684052489996,-2.479249889998755,52998.86111448 2025-08-11,14:43:30.000,223,11063165,115685,0,1754923409,13816.690788799991,-2.176137299997208,52998.735346320005 2025-08-11,14:43:31.000,223,11063108,115485,0,1754923410,13816.764888209997,-1.9223686199984513,52998.67944936001 2025-08-11,14:43:32.000,223,11063050,115565,0,1754923411,13816.859196550002,-1.7038455899964902,52998.616565280005 2025-08-11,14:43:33.000,223,11063136,115485,0,1754923412,13816.946768579997,-1.485322560001805,52998.50477136 2025-08-11,14:43:34.000,223,11063178,115685,0,1754923413,13817.047813229998,-1.3161434399953578,52998.37201608001 2025-08-11,14:43:35.000,223,11063183,115325,0,1754923414,13817.169066809998,-1.1046695400000317,52998.351054720006 2025-08-11,14:43:36.000,223,11063121,115525,0,1754923415,13817.330738249999,-0.857949990000634,52998.2392608 2025-08-11,14:43:37.000,223,11063115,115685,0,1754923416,13817.42504658999,-0.6253286999999546,52998.26022216 2025-08-11,14:43:38.000,223,11063171,115725,0,1754923417,13817.52609123999,-0.4279530599960708,52998.12746688001 2025-08-11,14:43:39.000,223,11063064,115805,0,1754923418,13817.60692695999,-0.2094300300013856,52998.0995184 2025-08-11,14:43:40.000,223,11063164,115805,0,1754923419,13817.66755374999,0.044338650004647207,52998.0296472 2025-08-11,14:43:41.000,223,11063104,115645,0,1754923420,13817.76859839999,0.2910582000040449,52997.97375024 2025-08-11,14:43:42.000,223,11063159,115685,0,1754923421,13817.883115669996,0.453188190003857,52997.90387904 2025-08-11,14:43:43.000,223,11063118,115605,0,1754923422,13817.950478769992,0.6364655700017465,52997.84099496001 2025-08-11,14:43:44.000,223,11063164,115565,0,1754923423,13817.984160319997,0.7563007799981278,52997.847982080006 2025-08-11,14:43:45.000,223,11063169,115805,0,1754923424,13817.930269839992,0.7774481700034812,52997.77112376001 2025-08-11,14:43:46.000,223,11063090,115925,0,1754923425,13817.903324599996,0.7774481700034812,52997.72221392001 2025-08-11,14:43:47.000,223,11063122,115565,0,1754923426,13817.977424010001,0.819742949999636,52997.6453556 2025-08-11,14:43:48.000,223,11063059,115605,0,1754923427,13818.038050800002,0.9395781600032933,52997.59644576 2025-08-11,14:43:49.000,223,11063098,115645,0,1754923428,13818.098677590002,1.0100694600041606,52997.561510160005 2025-08-11,14:43:50.000,223,11063146,115445,0,1754923429,13818.118886520002,1.080560759997752,52997.53356168001 2025-08-11,14:43:51.000,223,11063084,115685,0,1754923430,13818.192985929993,1.1087572800024645,52997.48465184001 2025-08-11,14:43:52.000,223,11063071,115565,0,1754923431,13818.280557959988,1.073511629998393,52997.43574200001 2025-08-11,14:43:53.000,223,11063172,115605,0,1754923432,13818.442229399989,1.186297710002691,52997.442729120005 2025-08-11,14:43:54.000,223,11063092,115605,0,1754923433,13818.536537739994,1.3061329199990723,52997.442729120005 2025-08-11,14:43:55.000,223,11063144,115685,0,1754923434,13818.58369190999,1.447115520000807,52997.44971624 2025-08-11,14:43:56.000,223,11063180,115525,0,1754923435,13818.56348297999,1.5739998600038234,52997.43574200001 2025-08-11,14:43:57.000,223,11063064,115565,0,1754923436,13818.54327404999,1.5951472500019008,52997.37984504 2025-08-11,14:43:58.000,223,11063118,115525,0,1754923437,13818.489383569999,1.7431789800029946,52997.35189656 2025-08-11,14:43:59.000,223,11063128,115685,0,1754923438,13818.496119879994,1.8982598400034476,52997.33792232001 2025-08-11,14:44:00.000,223,11063097,115565,0,1754923439,13818.475910949994,2.025144179999188,52997.37984504 2025-08-11,14:44:01.000,223,11063170,115485,0,1754923440,13818.381602609988,2.1520285200022045,52997.37285792 2025-08-11,14:44:02.000,223,11063142,115485,0,1754923441,13818.327712129998,2.1661267800009227,52997.35189656 2025-08-11,14:44:03.000,223,11063080,115645,0,1754923442,13818.260349030003,2.1449793900028453,52997.275038240005 2025-08-11,14:44:04.000,223,11063099,115325,0,1754923443,13818.280557959988,2.032193309998547,52997.3309352 2025-08-11,14:44:05.000,223,11063178,115565,0,1754923444,13818.314239509993,1.919407230001525,52997.26805112001 2025-08-11,14:44:06.000,223,11063144,115685,0,1754923445,13818.233403789993,1.813670280003862,52997.30997384 2025-08-11,14:44:07.000,223,11063147,115645,0,1754923446,13818.125622829997,1.7854737599991495,52997.323948080004 2025-08-11,14:44:08.000,223,11063163,115485,0,1754923447,13818.044787109997,1.7361298500036355,52997.28202536 2025-08-11,14:44:09.000,223,11063155,115845,0,1754923448,13817.930269839992,1.5739998600038234,52997.275038240005 2025-08-11,14:44:10.000,223,11063136,115445,0,1754923449,13817.842697809996,1.496459430003597,52997.24708976001 2025-08-11,14:44:11.000,223,11063118,115445,0,1754923450,13817.829225189991,1.3554768300018623,52997.24708976001 2025-08-11,14:44:12.000,223,11063074,115245,0,1754923451,13817.822488879996,1.2285924899988458,52997.25407688 2025-08-11,14:44:13.000,223,11063193,115525,0,1754923452,13817.782071019996,1.1510520599986194,52997.18420568 2025-08-11,14:44:14.000,223,11063115,115605,0,1754923453,13817.701235299995,1.1651503200046136,52997.1911928 2025-08-11,14:44:15.000,223,11063109,115685,0,1754923454,13817.559772789995,1.1440029299992602,52997.14228296 2025-08-11,14:44:16.000,223,11063115,115565,0,1754923455,13817.45199183,1.080560759997752,52997.18420568 2025-08-11,14:44:17.000,223,11063081,115325,0,1754923456,13817.297056699994,1.0523642400003155,52997.10036024001 2025-08-11,14:44:18.000,223,11063152,115685,0,1754923457,13817.216220979994,0.9818729399994481,52997.16324432 2025-08-11,14:44:19.000,223,11063144,115725,0,1754923458,13817.081494779988,0.8972833799998625,52997.09337312 2025-08-11,14:44:20.000,223,11063162,115525,0,1754923459,13817.074758469993,0.7844973000028403,52997.086386 2025-08-11,14:44:21.000,223,11063105,115365,0,1754923460,13817.061285850003,0.6717112199985422,52997.02350192 2025-08-11,14:44:22.000,223,11063066,115525,0,1754923461,13816.987186439997,0.5941707899983157,52997.009527680006 2025-08-11,14:44:23.000,223,11063099,115485,0,1754923462,13816.906350719997,0.46023732000321615,52996.97459208 2025-08-11,14:44:24.000,223,11063093,115805,0,1754923463,13816.832251309992,0.3897460200023488,52996.95363072001 2025-08-11,14:44:25.000,223,11063184,115605,0,1754923464,13816.764888209997,0.3263038500008406,52996.88375952001 2025-08-11,14:44:26.000,223,11063091,115405,0,1754923465,13816.737942970001,0.2910582000040449,52996.86279816001 2025-08-11,14:44:27.000,223,11063115,115685,0,1754923466,13816.697525110001,0.18532124999910593,52996.84882392 2025-08-11,14:44:28.000,223,11063138,115765,0,1754923467,13816.710997729992,0.17122299000038765,52996.83484968001 2025-08-11,14:44:29.000,223,11063097,115485,0,1754923468,13816.609953079991,0.09368256000016117,52996.820875440004 2025-08-11,14:44:30.000,223,11063076,115245,0,1754923469,13816.481963189995,0.03728951999801211,52996.74401712001 2025-08-11,14:44:31.000,223,11063150,115645,0,1754923470,13816.33376437,0.002043870001216419,52996.674145920006 2025-08-11,14:44:32.000,223,11063121,115685,0,1754923471,13816.300082819995,-0.04730004000157351,52996.68113304 2025-08-11,14:44:33.000,223,11063137,115605,0,1754923472,13816.25292865,-0.18828263999603223,52996.64619744001 2025-08-11,14:44:34.000,223,11063111,115645,0,1754923473,13816.23271972,-0.27992133000225294,52996.59030048 2025-08-11,14:44:35.000,223,11063112,115325,0,1754923474,13816.22598340999,-0.2446756799981813,52996.54837776001 2025-08-11,14:44:36.000,223,11063159,115645,0,1754923475,13816.219247099994,-0.27992133000225294,52996.457545200006 2025-08-11,14:44:37.000,223,11063123,115605,0,1754923476,13816.25292865,-0.36451089000183856,52996.42959672001 2025-08-11,14:44:38.000,223,11063077,115685,0,1754923477,13816.24619233999,-0.491395229997579,52996.40164824 2025-08-11,14:44:39.000,223,11063181,115485,0,1754923478,13816.178829239994,-0.6605743499967502,52996.33177704001 2025-08-11,14:44:40.000,223,11063121,115725,0,1754923479,13816.131675069999,-0.8861465099980705,52996.31081568001 2025-08-11,14:44:41.000,223,11063155,115685,0,1754923480,13815.963267319989,-1.0553256299972418,52996.22697024 2025-08-11,14:44:42.000,223,11063140,115685,0,1754923481,13815.889167909998,-1.1540134499955457,52996.21299600001 2025-08-11,14:44:43.000,223,11063198,115645,0,1754923482,13815.848750049998,-1.1610625800021808,52996.150111920004 2025-08-11,14:44:44.000,223,11063117,115685,0,1754923483,13815.727496469997,-1.0835221500019543,52996.11517632001 2025-08-11,14:44:45.000,223,11063123,115565,0,1754923484,13815.579297650002,-0.963686939998297,52996.07325360001 2025-08-11,14:44:46.000,223,11063089,115685,0,1754923485,13815.458044070001,-0.9284412900015013,52995.97543392001 2025-08-11,14:44:47.000,223,11063175,115685,0,1754923486,13815.343526799996,-0.8368025999952806,52995.89158848 2025-08-11,14:44:48.000,223,11063175,115685,0,1754923487,13815.28963631999,-0.7099182599995402,52995.87761424001 2025-08-11,14:44:49.000,223,11063117,115725,0,1754923488,13815.26942738999,-0.5900830499958829,52995.73088472 2025-08-11,14:44:50.000,223,11063084,115645,0,1754923489,13815.21553691,-0.5759847899971646,52995.66101352001 2025-08-11,14:44:51.000,223,11063164,115765,0,1754923490,13815.101019639995,-0.6746726099954685,52995.55620672 2025-08-11,14:44:52.000,223,11063069,115685,0,1754923491,13815.09428333,-0.9213921600021422,52995.56319384 2025-08-11,14:44:53.000,223,11063100,115565,0,1754923492,13815.10775594999,-1.2527012700011255,52995.500309760006 2025-08-11,14:44:54.000,223,11063120,115685,0,1754923493,13815.15491012,-1.5487647299960372,52995.45838704 2025-08-11,14:44:55.000,223,11063122,115565,0,1754923494,13815.161646429995,-1.7672877599979984,52995.381528720005 2025-08-11,14:44:56.000,223,11063130,115525,0,1754923495,13815.21553691,-1.8941721000010148,52995.30467040001 2025-08-11,14:44:57.000,223,11063133,115405,0,1754923496,13815.242482149995,-2.0281055699961144,52995.22781208 2025-08-11,14:44:58.000,223,11063095,115645,0,1754923497,13815.30984524999,-2.0985968699969817,52995.17890224 2025-08-11,14:44:59.000,223,11063099,115765,0,1754923498,13815.370472039991,-2.119744260002335,52995.12300528 2025-08-11,14:45:00.000,223,11063087,115645,0,1754923499,13815.370472039991,-2.1479407799997716,52995.095056800004 2025-08-11,14:45:01.000,223,11063149,115805,0,1754923500,13815.33679049,-2.21138295000128,52994.99025000001 2025-08-11,14:45:02.000,223,11063096,115445,0,1754923501,13815.33005417999,-2.2325303399993572,52994.976275760004 2025-08-11,14:45:03.000,223,11063107,115805,0,1754923502,13815.30984524999,-2.260726859996794,52994.89243032 2025-08-11,14:45:04.000,223,11063055,115525,0,1754923503,13815.390680969991,-2.169088169997849,52994.79461064 2025-08-11,14:45:05.000,223,11063102,115325,0,1754923504,13815.505198239996,-2.126793390001694,52994.710765200005 2025-08-11,14:45:06.000,223,11063127,115725,0,1754923505,13815.559088720001,-2.0492529600014677,52994.65486824001 2025-08-11,14:45:07.000,223,11063127,115845,0,1754923506,13815.484989309996,-2.006958179998037,52994.63390688001 2025-08-11,14:45:08.000,223,11063082,115685,0,1754923507,13815.437835140001,-1.9153194899990922,52994.5710228 2025-08-11,14:45:09.000,223,11063071,115685,0,1754923508,13815.28963631999,-1.908270359999733,52994.494164480006 2025-08-11,14:45:10.000,223,11063132,115325,0,1754923509,13815.16838273999,-1.8659755799963023,52994.41031904 2025-08-11,14:45:11.000,223,11063166,115645,0,1754923510,13815.11449226,-1.908270359999733,52994.3614092 2025-08-11,14:45:12.000,223,11063139,115565,0,1754923511,13815.13470119,-1.8871229700016556,52994.33346072 2025-08-11,14:45:13.000,223,11063110,116005,0,1754923512,13815.14817380999,-1.908270359999733,52994.28455088 2025-08-11,14:45:14.000,223,11063142,115765,0,1754923513,13815.21553691,-1.8095825400014292,52994.256602400004 2025-08-11,14:45:15.000,223,11063142,115525,0,1754923514,13815.2761637,-1.7813860199967166,52994.16576984 2025-08-11,14:45:16.000,223,11063172,115765,0,1754923515,13815.390680969991,-1.7813860199967166,52994.137821360004 2025-08-11,14:45:17.000,223,11063102,115765,0,1754923516,13815.552352409992,-1.7249929800018435,52994.05397592 2025-08-11,14:45:18.000,223,11063165,115245,0,1754923517,13815.687078609997,-1.647452550001617,52994.01205320001 2025-08-11,14:45:19.000,223,11063110,115445,0,1754923518,13815.747705399997,-1.5628629900020314,52993.942182000006 2025-08-11,14:45:20.000,223,11063117,115405,0,1754923519,13815.788123259998,-1.5135190799992415,52993.942182000006 2025-08-11,14:45:21.000,223,11063157,115485,0,1754923520,13815.788123259998,-1.4641751699964516,52993.87929792 2025-08-11,14:45:22.000,223,11063096,115725,0,1754923521,13815.835277429993,-1.386634739996225,52993.85134944 2025-08-11,14:45:23.000,223,11063136,115645,0,1754923522,13815.821804810003,-1.3513890899994294,52993.774491120006 2025-08-11,14:45:24.000,223,11063118,115325,0,1754923523,13815.761178020002,-1.3443399600000703,52993.753529760004 2025-08-11,14:45:25.000,223,11063157,115525,0,1754923524,13815.808332189998,-1.3584382199987886,52993.68365856 2025-08-11,14:45:26.000,223,11063102,115685,0,1754923525,13815.747705399997,-1.3020451799966395,52993.68365856 2025-08-11,14:45:27.000,223,11063081,115845,0,1754923526,13815.740969090002,-1.2667995299998438,52993.59981312001 2025-08-11,14:45:28.000,223,11063121,115565,0,1754923527,13815.707287539997,-1.2315538799957721,52993.606800240006 2025-08-11,14:45:29.000,223,11063101,115285,0,1754923528,13815.734232779992,-1.273848659999203,52993.50898056001 2025-08-11,14:45:30.000,223,11063153,115605,0,1754923529,13815.821804810003,-1.3090943099959986,52993.439109360006 2025-08-11,14:45:31.000,223,11063085,115685,0,1754923530,13815.909376839998,-1.280897789998562,52993.40417376 2025-08-11,14:45:32.000,223,11063147,115605,0,1754923531,13815.983476249989,-1.2386030099951313,52993.369238160005 2025-08-11,14:45:33.000,223,11063150,115605,0,1754923532,13816.044103039989,-1.2033573599983356,52993.30635408 2025-08-11,14:45:34.000,223,11063074,115765,0,1754923533,13816.064311969989,-1.2456521400017664,52993.29237984001 2025-08-11,14:45:35.000,223,11063124,115485,0,1754923534,13816.071048279999,-1.280897789998562,52993.22949576 2025-08-11,14:45:36.000,223,11063157,115725,0,1754923535,13816.091257209999,-1.3020451799966395,52993.22949576 2025-08-11,14:45:37.000,223,11063072,115685,0,1754923536,13816.118202449994,-1.2033573599983356,52993.12468896001 2025-08-11,14:45:38.000,223,11063121,115685,0,1754923537,13816.26640126999,-1.0764730199953192,52993.08975336 2025-08-11,14:45:39.000,223,11063068,115845,0,1754923538,13816.3539733,-1.0412273699985235,52993.07577912001 2025-08-11,14:45:40.000,223,11063127,115645,0,1754923539,13816.42807270999,-0.9777851999970153,52993.06180488 2025-08-11,14:45:41.000,223,11063111,115325,0,1754923540,13816.45501795,-0.9989325899950927,52993.01988216 2025-08-11,14:45:42.000,223,11063170,115605,0,1754923541,13816.48869949999,-0.963686939998297,52993.033856400005 2025-08-11,14:45:43.000,223,11063086,115565,0,1754923542,13816.52911735999,-0.9848343299963744,52992.97795944001 2025-08-11,14:45:44.000,223,11063121,115725,0,1754923543,13816.61668939,-1.0271291099998052,52992.984946560005 2025-08-11,14:45:45.000,223,11063108,115685,0,1754923544,13816.657107250001,-1.0976204100006726,52992.95001096 2025-08-11,14:45:46.000,223,11063120,115445,0,1754923545,13816.630162009991,-1.1963082299989765,52992.92206248 2025-08-11,14:45:47.000,223,11063073,115525,0,1754923546,13816.54932628999,-1.330241700001352,52992.95001096 2025-08-11,14:45:48.000,223,11063138,115525,0,1754923547,13816.46849056999,-1.4712242999958107,52992.92904960001 2025-08-11,14:45:49.000,223,11063112,115645,0,1754923548,13816.44828163999,-1.640403420002258,52992.90110112 2025-08-11,14:45:50.000,223,11063122,115485,0,1754923549,13816.40786377999,-1.851877319997584,52992.88712688001 2025-08-11,14:45:51.000,223,11063111,116005,0,1754923550,13816.39439116,-1.9858107899999595,52992.83821704001 2025-08-11,14:45:52.000,223,11063134,115645,0,1754923551,13816.401127469995,-2.014007309997396,52992.85917840001 2025-08-11,14:45:53.000,223,11063157,115605,0,1754923552,13816.30681912999,-2.006958179998037,52992.81026856001 2025-08-11,14:45:54.000,223,11063124,115685,0,1754923553,13816.29334651,-2.063351220000186,52992.81026856001 2025-08-11,14:45:55.000,223,11063195,115845,0,1754923554,13816.18556554999,-2.1479407799997716,52992.78930720001 2025-08-11,14:45:56.000,223,11063161,115845,0,1754923555,13816.077784589994,-2.1831864299965673,52992.78232008 2025-08-11,14:45:57.000,223,11063171,115565,0,1754923556,13815.976739939993,-2.2395794699987164,52992.77533296 2025-08-11,14:45:58.000,223,11063150,115765,0,1754923557,13815.909376839998,-2.2043338200019207,52992.71943600001 2025-08-11,14:45:59.000,223,11063171,115685,0,1754923558,13815.794859569993,-2.2043338200019207,52992.6845004 2025-08-11,14:46:00.000,223,11063080,115685,0,1754923559,13815.700551230002,-2.176137299997208,52992.64257768001 2025-08-11,14:46:01.000,223,11063077,115605,0,1754923560,13815.653397059992,-2.1902355599959265,52992.628603440004 2025-08-11,14:46:02.000,223,11063071,115765,0,1754923561,13815.653397059992,-2.2325303399993572,52992.67052616001 2025-08-11,14:46:03.000,223,11063148,115765,0,1754923562,13815.612979199992,-2.3100707699995837,52992.6146292 2025-08-11,14:46:04.000,223,11063132,115605,0,1754923563,13815.639924440002,-2.3946603299991693,52992.544758 2025-08-11,14:46:05.000,223,11063131,115685,0,1754923564,13815.720760160002,-2.5497411899996223,52992.56571936 2025-08-11,14:46:06.000,223,11063037,115725,0,1754923565,13815.828541119998,-2.6766255299953627,52992.51680952 2025-08-11,14:46:07.000,223,11063099,115805,0,1754923566,13815.929585769998,-2.8105589999977383,52992.46789968 2025-08-11,14:46:08.000,223,11063172,115925,0,1754923567,13816.017157799994,-2.9303942100013955,52992.44693832 2025-08-11,14:46:09.000,223,11063065,115645,0,1754923568,13816.010421489998,-3.0784259399952134,52992.38405424001 2025-08-11,14:46:10.000,223,11063097,115685,0,1754923569,13816.030630419998,-3.275801579999097,52992.35610576001 2025-08-11,14:46:11.000,223,11063096,115565,0,1754923570,13816.138411379994,-3.4943246100010583,52992.33514440001 2025-08-11,14:46:12.000,223,11063090,115965,0,1754923571,13816.25292865,-3.7762898099972517,52992.34213152 2025-08-11,14:46:13.000,223,11063049,115885,0,1754923572,13816.36744591999,-3.9243215399983455,52992.27924744 2025-08-11,14:46:14.000,223,11063106,115925,0,1754923573,13816.36744591999,-4.008911099997931,52992.314183040005 2025-08-11,14:46:15.000,223,11063158,115725,0,1754923574,13816.340500679995,-4.135795440000948,52992.35610576001 2025-08-11,14:46:16.000,223,11063120,115725,0,1754923575,13816.279873889995,-4.2344832599992515,52992.25129896 2025-08-11,14:46:17.000,223,11063111,115885,0,1754923576,13816.259664959995,-4.368416730001627,52992.209376239996 2025-08-11,14:46:18.000,223,11063112,116005,0,1754923577,13816.12493875999,-4.4459571600018535,52992.209376239996 2025-08-11,14:46:19.000,223,11063145,115645,0,1754923578,13815.983476249989,-4.488251939998008,52992.13950504001 2025-08-11,14:46:20.000,223,11063089,115685,0,1754923579,13815.889167909998,-4.565792369998235,52992.13251792 2025-08-11,14:46:21.000,223,11063152,116005,0,1754923580,13815.815068499993,-4.622185410000384,52992.08360808 2025-08-11,14:46:22.000,223,11063095,115405,0,1754923581,13815.666869679997,-4.671529319995898,52992.041685359996 2025-08-11,14:46:23.000,223,11063056,115845,0,1754923582,13815.687078609997,-4.784315400000196,52991.99277552 2025-08-11,14:46:24.000,223,11063094,115645,0,1754923583,13815.687078609997,-4.904150609996577,52991.99277552 2025-08-11,14:46:25.000,223,11063153,115605,0,1754923584,13815.660133370002,-5.0239858200002345,52991.92290432001 2025-08-11,14:46:26.000,223,11063141,115645,0,1754923585,13815.714023849992,-5.094477120001102,52991.82508464 2025-08-11,14:46:27.000,223,11063118,115525,0,1754923586,13815.754441709993,-4.953494519999367,52991.82508464 2025-08-11,14:46:28.000,223,11063183,115805,0,1754923587,13815.889167909998,-4.83365930999571,52991.79014904 2025-08-11,14:46:29.000,223,11063112,115645,0,1754923588,13815.943058389988,-4.685627580001892,52991.71329072001 2025-08-11,14:46:30.000,223,11063133,115565,0,1754923589,13816.017157799994,-4.664480189996539,52991.65040664 2025-08-11,14:46:31.000,223,11063122,115725,0,1754923590,13816.071048279999,-4.7067749699999695,52991.538612719996 2025-08-11,14:46:32.000,223,11063167,115725,0,1754923591,13816.27313758,-4.713824099999329,52991.48970288 2025-08-11,14:46:33.000,223,11063131,115765,0,1754923592,13816.340500679995,-4.664480189996539,52991.46874152001 2025-08-11,14:46:34.000,223,11063137,115925,0,1754923593,13816.42807270999,-4.608087150001666,52991.356947600005 2025-08-11,14:46:35.000,223,11063096,115845,0,1754923594,13816.57627153,-4.565792369998235,52991.36393472 2025-08-11,14:46:36.000,223,11063113,115605,0,1754923595,13816.690788799991,-4.502350199996727,52991.33598624 2025-08-11,14:46:37.000,223,11063099,115525,0,1754923596,13816.737942970001,-4.52349759000208,52991.25214080001 2025-08-11,14:46:38.000,223,11063092,115645,0,1754923597,13816.798569760002,-4.5516941099995165,52991.2172052 2025-08-11,14:46:39.000,223,11063047,115805,0,1754923598,13816.865932859997,-4.636283669999102,52991.13335976001 2025-08-11,14:46:40.000,223,11063122,115565,0,1754923599,13816.940032270002,-4.65038192999782,52991.12637264 2025-08-11,14:46:41.000,223,11063064,115765,0,1754923600,13816.960241200002,-4.791364529999555,52991.070475680004 2025-08-11,14:46:42.000,223,11063088,115645,0,1754923601,13816.926559649997,-4.925298000001931,52991.02855296 2025-08-11,14:46:43.000,223,11063128,115925,0,1754923602,13816.872669169992,-5.136771899997257,52990.972656000005 2025-08-11,14:46:44.000,223,11063107,115405,0,1754923603,13816.845723929997,-5.256607110000914,52990.90977192 2025-08-11,14:46:45.000,223,11063103,115685,0,1754923604,13816.818778690002,-5.383491449996654,52990.86086208 2025-08-11,14:46:46.000,223,11063147,115845,0,1754923605,13816.785097139997,-5.489228400001593,52990.804965120005 2025-08-11,14:46:47.000,223,11063131,115645,0,1754923606,13816.865932859997,-5.552670569995826,52990.756055280006 2025-08-11,14:46:48.000,223,11063125,115685,0,1754923607,13816.919823340002,-5.573817960001179,52990.67919696001 2025-08-11,14:46:49.000,223,11063071,115725,0,1754923608,13817.000659060002,-5.475130139995599,52990.567403040004 2025-08-11,14:46:50.000,223,11063090,115725,0,1754923609,13817.047813229998,-5.369393189997936,52990.49054472001 2025-08-11,14:46:51.000,223,11063069,115685,0,1754923610,13817.108440019998,-5.369393189997936,52990.469583360005 2025-08-11,14:46:52.000,223,11063143,115725,0,1754923611,13817.162330499988,-5.249557980001555,52990.37176368001 2025-08-11,14:46:53.000,223,11063117,115845,0,1754923612,13817.088231089998,-5.221361459996842,52990.3088796 2025-08-11,14:46:54.000,223,11063130,115605,0,1754923613,13817.074758469993,-5.263656240000273,52990.16215008 2025-08-11,14:46:55.000,223,11063156,116085,0,1754923614,13817.162330499988,-5.235459719995561,52990.099266 2025-08-11,14:46:56.000,223,11063146,115445,0,1754923615,13817.243166219989,-5.2284105899962015,52990.134201600005 2025-08-11,14:46:57.000,223,11063087,115685,0,1754923616,13817.398101349994,-5.277754499998991,52990.07830464001 2025-08-11,14:46:58.000,223,11063170,115725,0,1754923617,13817.40483765999,-5.348245799999859,52990.09227888 2025-08-11,14:46:59.000,223,11063107,115685,0,1754923618,13817.391365039999,-5.4398844899988035,52989.95253648 2025-08-11,14:47:00.000,223,11063187,115925,0,1754923619,13817.357683489994,-5.475130139995599,52989.98747208001 2025-08-11,14:47:01.000,223,11063091,116165,0,1754923620,13817.303793009989,-5.3905405799960135,52989.88965240001 2025-08-11,14:47:02.000,223,11063143,116165,0,1754923621,13817.216220979994,-5.362344059998577,52989.88965240001 2025-08-11,14:47:03.000,223,11063140,116005,0,1754923622,13817.121912639988,-5.277754499998991,52989.81978120001 2025-08-11,14:47:04.000,223,11063135,115645,0,1754923623,13817.041076920003,-5.263656240000273,52989.81978120001 2025-08-11,14:47:05.000,223,11063086,115605,0,1754923624,13816.872669169992,-5.256607110000914,52989.76388424 2025-08-11,14:47:06.000,223,11063085,115325,0,1754923625,13816.697525110001,-5.242508850002196,52989.68702592 2025-08-11,14:47:07.000,223,11063138,115725,0,1754923626,13816.59648046,-5.263656240000273,52989.7149744 2025-08-11,14:47:08.000,223,11063122,116005,0,1754923627,13816.47522688,-5.214312329997483,52989.65209032001 2025-08-11,14:47:09.000,223,11063103,115845,0,1754923628,13816.28661019999,-5.094477120001102,52989.6101676 2025-08-11,14:47:10.000,223,11063072,115805,0,1754923629,13816.050839349999,-4.904150609996577,52989.53330928001 2025-08-11,14:47:11.000,223,11063139,115845,0,1754923630,13815.949794699998,-4.819561049996992,52989.53330928001 2025-08-11,14:47:12.000,223,11063160,115925,0,1754923631,13815.868958979998,-4.749069749996124,52989.44247672 2025-08-11,14:47:13.000,223,11063074,116005,0,1754923632,13815.808332189998,-4.742020619996765,52989.344657040005 2025-08-11,14:47:14.000,223,11063103,115765,0,1754923633,13815.767914329997,-4.671529319995898,52989.344657040005 2025-08-11,14:47:15.000,223,11063074,115725,0,1754923634,13815.774650639993,-4.6574310599971795,52989.28876008001 2025-08-11,14:47:16.000,223,11063088,115885,0,1754923635,13815.761178020002,-4.622185410000384,52989.25382448 2025-08-11,14:47:17.000,223,11063095,115725,0,1754923636,13815.794859569993,-4.671529319995898,52989.21190176 2025-08-11,14:47:18.000,223,11063166,115605,0,1754923637,13815.835277429993,-4.713824099999329,52989.19094040001 2025-08-11,14:47:19.000,223,11063163,115645,0,1754923638,13815.916113149993,-4.770217140001478,52989.1560048 2025-08-11,14:47:20.000,223,11063118,115685,0,1754923639,13816.030630419998,-4.897101479997218,52989.10010784001 2025-08-11,14:47:21.000,223,11063093,115645,0,1754923640,13816.023894109989,-5.080378859995108,52989.0861336 2025-08-11,14:47:22.000,223,11063107,115725,0,1754923641,13816.017157799994,-5.270705369999632,52989.058185120004 2025-08-11,14:47:23.000,223,11063070,115885,0,1754923642,13816.030630419998,-5.418737100000726,52989.06517224 2025-08-11,14:47:24.000,223,11063086,115765,0,1754923643,13815.983476249989,-5.552670569995826,52989.05119800001 2025-08-11,14:47:25.000,223,11063064,115845,0,1754923644,13815.842013740003,-5.594965349999256,52989.009275280005 2025-08-11,14:47:26.000,223,11063069,115965,0,1754923645,13815.714023849992,-5.6513583900014055,52988.960365440005 2025-08-11,14:47:27.000,223,11063136,115645,0,1754923646,13815.538879790001,-5.74299708000035,52988.98132680001 2025-08-11,14:47:28.000,223,11063071,115925,0,1754923647,13815.451307759991,-5.827586639999936,52988.9463912 2025-08-11,14:47:29.000,223,11063125,115725,0,1754923648,13815.33679049,-5.97561837000103,52988.93241696001 2025-08-11,14:47:30.000,223,11063083,115845,0,1754923649,13815.282900009996,-6.0179131499971845,52988.88350712001 2025-08-11,14:47:31.000,223,11063075,115765,0,1754923650,13815.343526799996,-6.0672570599999744,52988.81363592001 2025-08-11,14:47:32.000,223,11063185,115925,0,1754923651,13815.33005417999,-6.0179131499971845,52988.76472608001 2025-08-11,14:47:33.000,223,11063102,115725,0,1754923652,13815.282900009996,-5.707751429996279,52988.88350712001 2025-08-11,14:47:34.000,223,11063100,115645,0,1754923653,13815.282900009996,-5.672505779999483,52988.8066488 2025-08-11,14:47:35.000,223,11063152,115885,0,1754923654,13815.363735729996,-5.580867090000538,52988.82761016 2025-08-11,14:47:36.000,223,11063095,115885,0,1754923655,13815.532143479992,-5.559719699995185,52988.78568744001 2025-08-11,14:47:37.000,223,11063083,115525,0,1754923656,13815.612979199992,-5.573817960001179,52988.71581624001 2025-08-11,14:47:38.000,223,11063130,115885,0,1754923657,13815.801595880002,-5.587916219999897,52988.624983680005 2025-08-11,14:47:39.000,223,11063144,115805,0,1754923658,13815.895904219993,-5.623161869996693,52988.63895792 2025-08-11,14:47:40.000,223,11063066,115765,0,1754923659,13816.010421489998,-5.56676883000182,52988.59703520001 2025-08-11,14:47:41.000,223,11063158,116005,0,1754923660,13816.091257209999,-5.51742491999903,52988.5620996 2025-08-11,14:47:42.000,223,11063152,116045,0,1754923661,13816.138411379994,-5.56676883000182,52988.54812536001 2025-08-11,14:47:43.000,223,11063135,116005,0,1754923662,13816.239456029994,-5.7007022999969195,52988.576073840006 2025-08-11,14:47:44.000,223,11063155,115685,0,1754923663,13816.42807270999,-5.869881419996091,52988.5620996 2025-08-11,14:47:45.000,223,11063070,115885,0,1754923664,13816.569535219991,-6.032011409995903,52988.54113824 2025-08-11,14:47:46.000,223,11063075,115645,0,1754923665,13816.751415589992,-6.250534439997864,52988.48524128 2025-08-11,14:47:47.000,223,11063123,115685,0,1754923666,13816.940032270002,-6.4902048599979025,52988.54812536001 2025-08-11,14:47:48.000,223,11063118,115685,0,1754923667,13817.054549539993,-6.729875279997941,52988.53415112 2025-08-11,14:47:49.000,223,11063079,115685,0,1754923668,13817.135385259993,-6.9624965699986205,52988.506202640005 2025-08-11,14:47:50.000,223,11063114,115565,0,1754923669,13817.216220979994,-7.181019600000582,52988.47825416001 2025-08-11,14:47:51.000,223,11063079,115645,0,1754923670,13817.229693599998,-7.24446177000209,52988.42934432001 2025-08-11,14:47:52.000,223,11063103,115365,0,1754923671,13817.317265629994,-7.3783952399971895,52988.47126704 2025-08-11,14:47:53.000,223,11063140,116005,0,1754923672,13817.46546444999,-7.427739149999979,52988.43633144 2025-08-11,14:47:54.000,223,11063131,115645,0,1754923673,13817.600190649995,-7.357247849999112,52988.38043448001 2025-08-11,14:47:55.000,223,11063063,115925,0,1754923674,13817.67429006,-7.209216119998018,52988.35947312001 2025-08-11,14:47:56.000,223,11063095,115525,0,1754923675,13817.788807329991,-7.075282649995643,52988.40139584001 2025-08-11,14:47:57.000,223,11063101,115845,0,1754923676,13817.81575257,-6.983643959996698,52988.31056328001 2025-08-11,14:47:58.000,223,11063126,115565,0,1754923677,13817.937006150001,-6.863808750000317,52988.34549888 2025-08-11,14:47:59.000,223,11063089,115685,0,1754923678,13818.091941279992,-6.779219190000731,52988.35248600001 2025-08-11,14:48:00.000,223,11063088,116045,0,1754923679,13818.267085339998,-6.758071799995378,52988.36646024 2025-08-11,14:48:01.000,223,11063089,115925,0,1754923680,13818.388338919998,-6.680531369995151,52988.33152464001 2025-08-11,14:48:02.000,223,11063064,115925,0,1754923681,13818.509592499999,-6.574794419997488,52988.338511760005 2025-08-11,14:48:03.000,223,11063169,115805,0,1754923682,13818.576955599994,-6.483155729998543,52988.338511760005 2025-08-11,14:48:04.000,223,11063094,115485,0,1754923683,13818.66452762999,-6.391517039999599,52988.289601920005 2025-08-11,14:48:05.000,223,11063140,115885,0,1754923684,13818.738627039995,-6.2787309599953005,52988.3175504 2025-08-11,14:48:06.000,223,11063082,115765,0,1754923685,13818.78578120999,-6.15184661999956,52988.29658904 2025-08-11,14:48:07.000,223,11063110,115605,0,1754923686,13818.82619906999,-6.088404449998052,52988.27562768 2025-08-11,14:48:08.000,223,11063052,116005,0,1754923687,13818.93398003,-6.024962279996544,52988.27562768 2025-08-11,14:48:09.000,223,11063107,115725,0,1754923688,13819.001343129996,-5.989716629999748,52988.19876936 2025-08-11,14:48:10.000,223,11063104,115885,0,1754923689,13819.061969919996,-5.9121761999995215,52988.20575648 2025-08-11,14:48:11.000,223,11063120,115765,0,1754923690,13819.088915159991,-5.869881419996091,52988.19178224001 2025-08-11,14:48:12.000,223,11063050,116005,0,1754923691,13819.102387779996,-5.764144469998428,52988.19178224001 2025-08-11,14:48:13.000,223,11063105,115845,0,1754923692,13819.163014569996,-5.69365316999756,52988.16383376001 2025-08-11,14:48:14.000,223,11063126,115645,0,1754923693,13819.156278260001,-5.644309260002046,52988.14985952 2025-08-11,14:48:15.000,223,11063129,115685,0,1754923694,13819.250586599992,-5.56676883000182,52988.10094968 2025-08-11,14:48:16.000,223,11063126,115645,0,1754923695,13819.365103869997,-5.524474049998389,52988.11492392001 2025-08-11,14:48:17.000,223,11063150,115725,0,1754923696,13819.398785420002,-5.587916219999897,52988.052039840004 2025-08-11,14:48:18.000,223,11063084,115685,0,1754923697,13819.594138409993,-5.728898820001632,52988.01710424001 2025-08-11,14:48:19.000,223,11063133,115965,0,1754923698,13819.796227709994,-5.799390119995223,52988.02409136001 2025-08-11,14:48:20.000,223,11063163,115885,0,1754923699,13819.998317009995,-5.792340989995864,52988.003130000005 2025-08-11,14:48:21.000,223,11063125,115685,0,1754923700,13820.281242029996,-5.721849690002273,52988.003130000005 2025-08-11,14:48:22.000,223,11063137,115845,0,1754923701,13820.584375979997,-5.672505779999483,52987.98915576 2025-08-11,14:48:23.000,223,11063135,115845,0,1754923702,13820.799937899988,-5.475130139995599,52987.99614288001 2025-08-11,14:48:24.000,223,11063132,115765,0,1754923703,13820.927927789999,-5.263656240000273,52987.94024592 2025-08-11,14:48:25.000,223,11063065,115885,0,1754923704,13820.968345649999,-5.122673639998538,52987.99614288001 2025-08-11,14:48:26.000,223,11063133,115685,0,1754923705,13820.934664099994,-4.988740169996163,52988.02409136001 2025-08-11,14:48:27.000,223,11063138,115765,0,1754923706,13821.00202719999,-4.805462789998273,52988.07998832 2025-08-11,14:48:28.000,223,11063141,115525,0,1754923707,13821.10980816,-4.509399329996086,52988.02409136001 2025-08-11,14:48:29.000,223,11063036,115885,0,1754923708,13821.217589119995,-4.163991959998384,52988.10094968 2025-08-11,14:48:30.000,223,11063118,115725,0,1754923709,13821.45335997,-3.853830239997478,52988.12889816 2025-08-11,14:48:31.000,223,11063041,115765,0,1754923710,13821.682394509997,-3.4590789599969867,52988.177808 2025-08-11,14:48:32.000,223,11063082,116045,0,1754923711,13821.857538570002,-3.0925242000012076,52988.219730720004 2025-08-11,14:48:33.000,223,11063099,115845,0,1754923712,13821.945110599998,-2.8740011699992465,52988.26864056 2025-08-11,14:48:34.000,223,11063056,115845,0,1754923713,13822.052891559993,-2.740067699996871,52988.29658904 2025-08-11,14:48:35.000,223,11063128,115525,0,1754923714,13822.22129930999,-2.733018569997512,52988.35947312001 2025-08-11,14:48:36.000,223,11063105,115685,0,1754923715,13822.50422432999,-2.79646073999902,52988.4223572 2025-08-11,14:48:37.000,223,11063105,116085,0,1754923716,13822.874721380002,-2.958590729998832,52988.46427992 2025-08-11,14:48:38.000,223,11063102,116005,0,1754923717,13823.231745809993,-3.170064630001434,52988.51318976 2025-08-11,14:48:39.000,223,11063089,116085,0,1754923718,13823.514670829994,-3.4097350500014727,52988.63895792 2025-08-11,14:48:40.000,223,11063123,116205,0,1754923719,13823.70328750999,-3.6000615599987213,52988.75075184 2025-08-11,14:48:41.000,223,11063076,115965,0,1754923720,13823.817804779996,-3.783338939996611,52988.79966168 2025-08-11,14:48:42.000,223,11063130,115805,0,1754923721,13823.797595849996,-3.9877637099998537,52988.86254576001 2025-08-11,14:48:43.000,223,11063136,116005,0,1754923722,13823.78412322999,-4.227434129999892,52988.92542984 2025-08-11,14:48:44.000,223,11063091,115485,0,1754923723,13823.81106847,-4.481202809998649,52989.02324952001 2025-08-11,14:48:45.000,223,11063128,116005,0,1754923724,13823.85148633,-4.727922359998047,52989.05119800001 2025-08-11,14:48:46.000,223,11063117,115685,0,1754923725,13823.878431569996,-4.854806700001063,52989.09312072 2025-08-11,14:48:47.000,223,11063149,115925,0,1754923726,13824.040103009997,-4.911199739995936,52989.14901768001 2025-08-11,14:48:48.000,223,11063127,115965,0,1754923727,13824.147883969992,-4.953494519999367,52989.19792752001 2025-08-11,14:48:49.000,223,11063076,115645,0,1754923728,13824.235456000002,-5.045133209998312,52989.2608116 2025-08-11,14:48:50.000,223,11063122,115605,0,1754923729,13824.444281609998,-5.10857537999982,52989.28876008001 2025-08-11,14:48:51.000,223,11063115,115685,0,1754923730,13824.646370909999,-5.164968420001969,52989.38657976001 2025-08-11,14:48:52.000,223,11063093,115805,0,1754923731,13824.84846021,-5.157919289995334,52989.4704252 2025-08-11,14:48:53.000,223,11063135,116325,0,1754923732,13824.96297747999,-5.1790666800006875,52989.414528240006 2025-08-11,14:48:54.000,223,11063131,115925,0,1754923733,13825.158330469996,-5.101526250000461,52989.53330928001 2025-08-11,14:48:55.000,223,11063127,115965,0,1754923734,13825.306529289992,-5.009887560001516,52989.6101676 2025-08-11,14:48:56.000,223,11063103,116005,0,1754923735,13825.468200729993,-4.974641909997445,52989.70100016001 2025-08-11,14:48:57.000,223,11063100,115645,0,1754923736,13825.569245379993,-5.05923146999703,52989.728948640004 2025-08-11,14:48:58.000,223,11063100,115845,0,1754923737,13825.670290029993,-5.164968420001969,52989.728948640004 2025-08-11,14:48:59.000,223,11063047,115885,0,1754923738,13825.778070989989,-5.277754499998991,52989.86869104001 2025-08-11,14:49:00.000,223,11063092,115845,0,1754923739,13825.87911563999,-5.369393189997936,52989.87567816 2025-08-11,14:49:01.000,223,11063102,115925,0,1754923740,13826.04752339,-5.489228400001593,52989.95253648 2025-08-11,14:49:02.000,223,11063110,115645,0,1754923741,13826.29003055,-5.51742491999903,52990.00144632 2025-08-11,14:49:03.000,223,11063147,116005,0,1754923742,13826.512328780002,-5.524474049998389,52990.029394799996 2025-08-11,14:49:04.000,223,11063073,115845,0,1754923743,13826.714418080002,-5.453982749997522,52990.015420560005 2025-08-11,14:49:05.000,223,11063124,116125,0,1754923744,13826.869353209993,-5.411687970001367,52990.085291760006 2025-08-11,14:49:06.000,223,11063117,115765,0,1754923745,13827.044497269999,-5.425786230000085,52990.134201600005 2025-08-11,14:49:07.000,223,11063050,116165,0,1754923746,13827.26005918999,-5.404638840002008,52990.232021280004 2025-08-11,14:49:08.000,223,11063075,115805,0,1754923747,13827.556456829996,-5.3411966700005,52990.27394400001 2025-08-11,14:49:09.000,223,11063028,115885,0,1754923748,13827.751809820002,-5.256607110000914,52990.33682808 2025-08-11,14:49:10.000,223,11063068,115965,0,1754923749,13827.873063400002,-5.200214069998765,52990.33682808 2025-08-11,14:49:11.000,223,11063062,115685,0,1754923750,13828.054943769988,-5.172017550001328,52990.420673520006 2025-08-11,14:49:12.000,223,11063062,115925,0,1754923751,13828.243560449999,-5.193164939999406,52990.4835576 2025-08-11,14:49:13.000,223,11063110,115765,0,1754923752,13828.492803919995,-5.207263199998124,52990.54644168 2025-08-11,14:49:14.000,223,11063091,115845,0,1754923753,13828.782465249991,-5.129722769997898,52990.59535152 2025-08-11,14:49:15.000,223,11063113,115965,0,1754923754,13828.998027169997,-5.164968420001969,52990.6233 2025-08-11,14:49:16.000,223,11063091,115965,0,1754923755,13829.119280749997,-5.242508850002196,52990.74906816001 2025-08-11,14:49:17.000,223,11063080,116005,0,1754923756,13829.287688499993,-5.270705369999632,52990.81195224 2025-08-11,14:49:18.000,223,11063064,115885,0,1754923757,13829.523459349999,-5.320049279995146,52990.89579768001 2025-08-11,14:49:19.000,223,11063094,115925,0,1754923758,13829.84006591999,-5.362344059998577,52990.96566888001 2025-08-11,14:49:20.000,223,11063119,115925,0,1754923759,13830.122990939992,-5.256607110000914,52991.02855296 2025-08-11,14:49:21.000,223,11063076,115845,0,1754923760,13830.298134999997,-5.136771899997257,52991.070475680004 2025-08-11,14:49:22.000,223,11063094,116045,0,1754923761,13830.506960609993,-5.016936690000875,52991.147334 2025-08-11,14:49:23.000,223,11063131,116005,0,1754923762,13830.76294039,-4.805462789998273,52991.24515368 2025-08-11,14:49:24.000,223,11063094,116165,0,1754923763,13831.072810649996,-4.467104549999931,52991.308037760005 2025-08-11,14:49:25.000,223,11063100,115845,0,1754923764,13831.328790430001,-4.114648049995594,52991.41284456 2025-08-11,14:49:26.000,223,11063106,115525,0,1754923765,13831.618451759998,-3.797437199995329,52991.48271576 2025-08-11,14:49:27.000,223,11063066,115765,0,1754923766,13831.887904159994,-3.4590789599969867,52991.594509680006 2025-08-11,14:49:28.000,223,11063121,116005,0,1754923767,13832.170829179995,-3.1771137600007933,52991.67835512 2025-08-11,14:49:29.000,223,11063104,115845,0,1754923768,13832.460490509991,-2.944492470000114,52991.79713616 2025-08-11,14:49:30.000,223,11063082,116005,0,1754923769,13832.655843499997,-2.7259694399981527,52991.89495584 2025-08-11,14:49:31.000,223,11063102,116205,0,1754923770,13832.871405419988,-2.528593800001545,52992.041685359996 2025-08-11,14:49:32.000,223,11063128,115885,0,1754923771,13833.20148461,-2.3100707699995837,52992.11854368001 2025-08-11,14:49:33.000,223,11063105,115725,0,1754923772,13833.44399177,-2.1972846899952856,52992.27226032 2025-08-11,14:49:34.000,223,11063119,115885,0,1754923773,13833.740389409992,-2.1902355599959265,52992.40501560001 2025-08-11,14:49:35.000,223,11063047,115805,0,1754923774,13834.110886459988,-2.1408916500004125,52992.49584816 2025-08-11,14:49:36.000,223,11063128,116125,0,1754923775,13834.41402040999,-2.014007309997396,52992.628603440004 2025-08-11,14:49:37.000,223,11063057,115805,0,1754923776,13834.55548291999,-1.8307299299995066,52992.70546176 2025-08-11,14:49:38.000,223,11063131,116325,0,1754923777,13834.690209119995,-1.6545016800009762,52992.894114 2025-08-11,14:49:39.000,223,11063108,115885,0,1754923778,13834.797990079991,-1.6615508100003353,52993.01988216 2025-08-11,14:49:40.000,223,11063077,116085,0,1754923779,13834.84514425,-1.7108947199958493,52993.12468896001 2025-08-11,14:49:41.000,223,11063112,116005,0,1754923780,13835.020288309992,-1.8800738400022965,52993.25744424 2025-08-11,14:49:42.000,223,11063112,115965,0,1754923781,13835.262795469993,-1.9294177499978105,52993.39718664 2025-08-11,14:49:43.000,223,11063087,115805,0,1754923782,13835.424466909993,-1.901221230000374,52993.50199344 2025-08-11,14:49:44.000,223,11063096,115685,0,1754923783,13835.532247869989,-1.851877319997584,52993.64872296001 2025-08-11,14:49:45.000,223,11063132,116085,0,1754923784,13835.565929419994,-1.901221230000374,52993.74654264001 2025-08-11,14:49:46.000,223,11063095,115965,0,1754923785,13835.626556209994,-1.957614269995247,52993.88628504 2025-08-11,14:49:47.000,223,11063101,116045,0,1754923786,13835.81517288999,-1.957614269995247,52993.99807896 2025-08-11,14:49:48.000,223,11063074,116045,0,1754923787,13835.869063369995,-2.0281055699961144,52994.12384712 2025-08-11,14:49:49.000,223,11063061,115765,0,1754923788,13835.90274492,-2.0774494799989043,52994.27057664001 2025-08-11,14:49:50.000,223,11063136,115805,0,1754923789,13835.89600860999,-2.0351546999954735,52994.33346072 2025-08-11,14:49:51.000,223,11063088,115805,0,1754923790,13835.889272299995,-2.056302090000827,52994.39634480001 2025-08-11,14:49:52.000,223,11063104,115765,0,1754923791,13835.929690159996,-2.021056439996755,52994.5011516 2025-08-11,14:49:53.000,223,11063066,116005,0,1754923792,13835.91621753999,-2.056302090000827,52994.6758296 2025-08-11,14:49:54.000,223,11063093,115885,0,1754923793,13835.86232706,-2.070400349999545,52994.7457008 2025-08-11,14:49:55.000,223,11063100,116005,0,1754923794,13835.85559074999,-2.16203903999849,52994.79461064 2025-08-11,14:49:56.000,223,11063131,115885,0,1754923795,13835.828645509995,-2.274825119995512,52994.92037880001 2025-08-11,14:49:57.000,223,11063104,115925,0,1754923796,13835.808436579995,-2.324169029998302,52994.96230152 2025-08-11,14:49:58.000,223,11063110,115805,0,1754923797,13835.83538181999,-2.317119899998943,52995.01819848001 2025-08-11,14:49:59.000,223,11063061,115845,0,1754923798,13835.828645509995,-2.479249889998755,52995.06710832001 2025-08-11,14:50:00.000,223,11063049,115805,0,1754923799,13835.808436579995,-2.5990850999951363,52995.143966640004 2025-08-11,14:50:01.000,223,11063134,116085,0,1754923800,13835.71412823999,-2.8740011699992465,52995.20685072001 2025-08-11,14:50:02.000,223,11063108,115845,0,1754923801,13835.57266572999,-3.1489172399960808,52995.164928000006 2025-08-11,14:50:03.000,223,11063047,116045,0,1754923802,13835.424466909993,-3.4097350500014727,52995.23479920001 2025-08-11,14:50:04.000,223,11063085,115805,0,1754923803,13835.357103809998,-3.642356340002152,52995.25576056001 2025-08-11,14:50:05.000,223,11063081,115885,0,1754923804,13835.188696060002,-3.797437199995329,52995.2697348 2025-08-11,14:50:06.000,223,11063078,116165,0,1754923805,13835.067442480002,-3.9595671899951412,52995.27672192001 2025-08-11,14:50:07.000,223,11063100,116325,0,1754923806,13834.919243659991,-4.121697180002229,52995.27672192001 2025-08-11,14:50:08.000,223,11063112,115925,0,1754923807,13834.865353180001,-4.262679779996688,52995.283709040006 2025-08-11,14:50:09.000,223,11063148,115885,0,1754923808,13834.858616869991,-4.382514990000345,52995.29768328 2025-08-11,14:50:10.000,223,11063110,115765,0,1754923809,13834.878825799991,-4.403662379998423,52995.311657520004 2025-08-11,14:50:11.000,223,11063036,115965,0,1754923810,13834.959661519992,-4.502350199996727,52995.29768328 2025-08-11,14:50:12.000,223,11063119,116205,0,1754923811,13835.121332959992,-4.572841499997594,52995.283709040006 2025-08-11,14:50:13.000,223,11063142,116045,0,1754923812,13835.202168679993,-4.516448459995445,52995.24877344 2025-08-11,14:50:14.000,223,11063102,116005,0,1754923813,13835.208904990002,-4.431858899995859,52995.32563176001 2025-08-11,14:50:15.000,223,11063154,115805,0,1754923814,13835.195432369997,-4.269728909996047,52995.283709040006 2025-08-11,14:50:16.000,223,11063079,116045,0,1754923815,13835.161750819992,-4.163991959998384,52995.332618880006 2025-08-11,14:50:17.000,223,11063112,116005,0,1754923816,13835.027024620002,-4.01596022999729,52995.332618880006 2025-08-11,14:50:18.000,223,11063071,115965,0,1754923817,13834.811462699996,-3.8679284999961965,52995.262747680004 2025-08-11,14:50:19.000,223,11063080,115645,0,1754923818,13834.66326388,-3.7692406799978926,52995.311657520004 2025-08-11,14:50:20.000,223,11063116,116045,0,1754923819,13834.48138351,-3.846781109998119,52995.27672192001 2025-08-11,14:50:21.000,223,11063131,115885,0,1754923820,13834.380338859999,-3.83973197999876,52995.262747680004 2025-08-11,14:50:22.000,223,11063103,116085,0,1754923821,13834.225403729994,-3.896125020000909,52995.18588936001 2025-08-11,14:50:23.000,223,11063107,115925,0,1754923822,13834.178249559998,-3.8749776299955556,52995.18588936001 2025-08-11,14:50:24.000,223,11063099,115925,0,1754923823,13834.198458489998,-3.8749776299955556,52995.19287648 2025-08-11,14:50:25.000,223,11063111,115805,0,1754923824,13834.131095389988,-3.8820267600021907,52995.10204392 2025-08-11,14:50:26.000,223,11063084,116165,0,1754923825,13834.117622769998,-3.83973197999876,52995.08806968001 2025-08-11,14:50:27.000,223,11063148,115845,0,1754923826,13834.056995979998,-3.853830239997478,52995.10903104001 2025-08-11,14:50:28.000,223,11063128,116125,0,1754923827,13833.982896569993,-3.8679284999961965,52994.99025000001 2025-08-11,14:50:29.000,223,11063103,115885,0,1754923828,13833.881851919992,-3.938419799997064,52994.948327280006 2025-08-11,14:50:30.000,223,11063077,115885,0,1754923829,13833.760598339992,-3.903174150000268,52994.89941744001 2025-08-11,14:50:31.000,223,11063115,116085,0,1754923830,13833.740389409992,-3.88907589000155,52994.83653336 2025-08-11,14:50:32.000,223,11063053,116005,0,1754923831,13833.726916790001,-3.7692406799978926,52994.79461064 2025-08-11,14:50:33.000,223,11063052,115965,0,1754923832,13833.693235239996,-3.6987493799970252,52994.76666216 2025-08-11,14:50:34.000,223,11063129,115965,0,1754923833,13833.679762619991,-3.578914170000644,52994.71775232 2025-08-11,14:50:35.000,223,11063121,115885,0,1754923834,13833.780807269992,-3.487275480001699,52994.612945520006 2025-08-11,14:50:36.000,223,11063130,116165,0,1754923835,13833.801016199992,-3.38153852999676,52994.63390688001 2025-08-11,14:50:37.000,223,11063032,115805,0,1754923836,13833.841434059992,-3.2969489699971746,52994.58499704001 2025-08-11,14:50:38.000,223,11063073,116005,0,1754923837,13833.922269779992,-3.268752449999738,52994.473203120004 2025-08-11,14:50:39.000,223,11063032,115725,0,1754923838,13834.056995979998,-3.332194620001246,52994.55006144 2025-08-11,14:50:40.000,223,11063075,116005,0,1754923839,13834.158040629998,-3.3039980999965337,52994.473203120004 2025-08-11,14:50:41.000,223,11063043,115925,0,1754923840,13834.259085279999,-3.20531027999823,52994.494164480006 2025-08-11,14:50:42.000,223,11063108,115965,0,1754923841,13834.265821589994,-3.0713768099958543,52994.494164480006 2025-08-11,14:50:43.000,223,11063125,115685,0,1754923842,13834.272557899989,-2.84580465000181,52994.445254640006 2025-08-11,14:50:44.000,223,11063087,115965,0,1754923843,13834.164776939993,-2.6272816199998488,52994.41730616001 2025-08-11,14:50:45.000,223,11063132,116165,0,1754923844,13834.056995979998,-2.429905979995965,52994.35442208 2025-08-11,14:50:46.000,223,11063047,116005,0,1754923845,13833.854906679997,-2.274825119995512,52994.35442208 2025-08-11,14:50:47.000,223,11063053,115965,0,1754923846,13833.666290000001,-2.105645999996341,52994.326473600006 2025-08-11,14:50:48.000,223,11063100,115965,0,1754923847,13833.652817379996,-1.8941721000010148,52994.31249936 2025-08-11,14:50:49.000,223,11063110,115925,0,1754923848,13833.571981659996,-1.7108947199958493,52994.326473600006 2025-08-11,14:50:50.000,223,11063050,116165,0,1754923849,13833.51809117999,-1.534666469997319,52994.26358952 2025-08-11,14:50:51.000,223,11063076,116005,0,1754923850,13833.45746438999,-1.5064699499998824,52994.24262816 2025-08-11,14:50:52.000,223,11063091,116005,0,1754923851,13833.32273819,-1.5064699499998824,52994.22865392001 2025-08-11,14:50:53.000,223,11063151,116045,0,1754923852,13833.24190247,-1.4712242999958107,52994.2216668 2025-08-11,14:50:54.000,223,11063109,115925,0,1754923853,13833.228429849994,-1.4218803900002968,52994.1867312 2025-08-11,14:50:55.000,223,11063115,115725,0,1754923854,13833.2621114,-1.3584382199987886,52994.20070544001 2025-08-11,14:50:56.000,223,11063078,116245,0,1754923855,13833.268847709995,-1.3443399600000703,52994.27057664001 2025-08-11,14:50:57.000,223,11063149,115525,0,1754923856,13833.31600187999,-1.280897789998562,52994.24262816 2025-08-11,14:50:58.000,223,11063134,116365,0,1754923857,13833.268847709995,-1.224504749996413,52994.20070544001 2025-08-11,14:50:59.000,223,11063096,115845,0,1754923858,13833.31600187999,-1.2386030099951313,52994.207692560005 2025-08-11,14:51:00.000,223,11063118,115965,0,1754923859,13833.309265569995,-1.1822099700002582,52994.2216668 2025-08-11,14:51:01.000,223,11063049,116205,0,1754923860,13833.349683429995,-1.2104064899976947,52994.207692560005 2025-08-11,14:51:02.000,223,11063115,115965,0,1754923861,13833.39683759999,-1.16811171000154,52994.2216668 2025-08-11,14:51:03.000,223,11063095,116045,0,1754923862,13833.32273819,-1.0271291099998052,52994.23564104 2025-08-11,14:51:04.000,223,11063105,115965,0,1754923863,13833.2621114,-0.9143430299955071,52994.27057664001 2025-08-11,14:51:05.000,223,11063135,115885,0,1754923864,13833.20148461,-0.8649991199999931,52994.277563760006 2025-08-11,14:51:06.000,223,11063127,115925,0,1754923865,13833.20148461,-0.8790973799987114,52994.277563760006 2025-08-11,14:51:07.000,223,11063065,116085,0,1754923866,13833.23516615999,-0.9002447699967888,52994.36839632001 2025-08-11,14:51:08.000,223,11063096,115965,0,1754923867,13833.208220919994,-0.9143430299955071,52994.31948648001 2025-08-11,14:51:09.000,223,11063088,116045,0,1754923868,13833.2621114,-0.9777851999970153,52994.29852512001 2025-08-11,14:51:10.000,223,11063147,116125,0,1754923869,13833.32273819,-1.013030850001087,52994.33346072 2025-08-11,14:51:11.000,223,11063077,116165,0,1754923870,13833.289056639995,-1.06942388999596,52994.3614092 2025-08-11,14:51:12.000,223,11063083,115885,0,1754923871,13833.38336498,-1.2315538799957721,52994.43826752001 2025-08-11,14:51:13.000,223,11063143,116165,0,1754923872,13833.43725545999,-1.330241700001352,52994.41730616001 2025-08-11,14:51:14.000,223,11063099,115765,0,1754923873,13833.49788224999,-1.485322560001805,52994.494164480006 2025-08-11,14:51:15.000,223,11063112,116045,0,1754923874,13833.58545428,-1.5628629900020314,52994.48019024 2025-08-11,14:51:16.000,223,11063054,115965,0,1754923875,13833.632608449996,-1.6826981999984127,52994.5011516 2025-08-11,14:51:17.000,223,11063111,116005,0,1754923876,13833.686498930001,-1.7320421100012027,52994.53608720001 2025-08-11,14:51:18.000,223,11063102,116005,0,1754923877,13833.814488819997,-1.6545016800009762,52994.55704856 2025-08-11,14:51:19.000,223,11063106,116125,0,1754923878,13833.949215020002,-1.6192560299969045,52994.61993264 2025-08-11,14:51:20.000,223,11063139,116165,0,1754923879,13834.083941219993,-1.5135190799992415,52994.58499704001 2025-08-11,14:51:21.000,223,11063116,116045,0,1754923880,13834.151304319988,-1.4500769099977333,52994.661855360006 2025-08-11,14:51:22.000,223,11063040,116165,0,1754923881,13834.191722179989,-1.3161434399953578,52994.65486824001 2025-08-11,14:51:23.000,223,11063075,116005,0,1754923882,13834.286030519994,-1.175160840000899,52994.65486824001 2025-08-11,14:51:24.000,223,11063073,115805,0,1754923883,13834.45443826999,-1.0553256299972418,52994.7457008 2025-08-11,14:51:25.000,223,11063113,116125,0,1754923884,13834.58242816,-0.9002447699967888,52994.829546240006 2025-08-11,14:51:26.000,223,11063123,116165,0,1754923885,13834.710418049995,-0.7592621700023301,52994.878456080005 2025-08-11,14:51:27.000,223,11063067,116125,0,1754923886,13834.72389067,-0.6253286999999546,52994.87146896001 2025-08-11,14:51:28.000,223,11063064,116045,0,1754923887,13834.831671629996,-0.5759847899971646,52994.96230152 2025-08-11,14:51:29.000,223,11063105,115885,0,1754923888,13835.000079379992,-0.5407391400003689,52994.997237120006 2025-08-11,14:51:30.000,223,11063073,116085,0,1754923889,13835.101124029992,-0.5407391400003689,52995.06710832001 2025-08-11,14:51:31.000,223,11063084,116045,0,1754923890,13835.316685949998,-0.6182795700005954,52995.10903104001 2025-08-11,14:51:32.000,223,11063110,116045,0,1754923891,13835.525511559994,-0.7240165199982584,52995.143966640004 2025-08-11,14:51:33.000,223,11063047,116325,0,1754923892,13835.73433716999,-0.7874586899997666,52995.22082496 2025-08-11,14:51:34.000,223,11063081,116245,0,1754923893,13835.88253599,-0.7733604300010484,52995.29069616 2025-08-11,14:51:35.000,223,11063069,116005,0,1754923894,13836.017262189991,-0.7240165199982584,52995.38851584 2025-08-11,14:51:36.000,223,11063087,116045,0,1754923895,13836.131779459996,-0.7169673899988993,52995.42345144001 2025-08-11,14:51:37.000,223,11063031,115885,0,1754923896,13836.111570529996,-0.7804095600004075,52995.49332264001 2025-08-11,14:51:38.000,223,11063077,115925,0,1754923897,13836.06441636,-0.8227043399965623,52995.61210368001 2025-08-11,14:51:39.000,223,11063133,116045,0,1754923898,13836.050943739996,-0.857949990000634,52995.64005216001 2025-08-11,14:51:40.000,223,11063120,115925,0,1754923899,13836.0239985,-0.8649991199999931,52995.7238976 2025-08-11,14:51:41.000,223,11063124,116045,0,1754923900,13835.990316949996,-0.963686939998297,52995.75883320001 2025-08-11,14:51:42.000,223,11063053,116045,0,1754923901,13835.990316949996,-1.1117186699993908,52995.814730160004 2025-08-11,14:51:43.000,223,11063120,116045,0,1754923902,13835.997053259991,-1.1963082299989765,52995.82870440001 2025-08-11,14:51:44.000,223,11063038,116125,0,1754923903,13836.111570529996,-1.2315538799957721,52995.8985756 2025-08-11,14:51:45.000,223,11063115,116285,0,1754923904,13836.192406249997,-1.1963082299989765,52995.91953696 2025-08-11,14:51:46.000,223,11063096,115805,0,1754923905,13836.253033039997,-1.273848659999203,52995.884601360005 2025-08-11,14:51:47.000,223,11063055,115885,0,1754923906,13836.266505660002,-1.386634739996225,52995.8985756 2025-08-11,14:51:48.000,223,11063084,116485,0,1754923907,13836.286714590002,-1.4641751699964516,52995.94049832 2025-08-11,14:51:49.000,223,11063116,116245,0,1754923908,13836.286714590002,-1.5135190799992415,52995.98940816 2025-08-11,14:51:50.000,223,11063050,116205,0,1754923909,13836.300187209992,-1.5064699499998824,52995.98940816 2025-08-11,14:51:51.000,223,11063102,116165,0,1754923910,13836.158724699992,-1.5135190799992415,52995.99639528001 2025-08-11,14:51:52.000,223,11063042,116045,0,1754923911,13836.050943739996,-1.492371690001164,52996.04530512001 2025-08-11,14:51:53.000,223,11063035,116005,0,1754923912,13836.04420743,-1.4218803900002968,52996.052292240005 2025-08-11,14:51:54.000,223,11063025,115885,0,1754923913,13836.145252080001,-1.3725364799975068,52996.01735664 2025-08-11,14:51:55.000,223,11063132,116045,0,1754923914,13836.178933629992,-1.3936838699955842,52996.05927936 2025-08-11,14:51:56.000,223,11063140,115965,0,1754923915,13836.313659829997,-1.330241700001352,52996.1081892 2025-08-11,14:51:57.000,223,11063017,116005,0,1754923916,13836.441649719993,-1.1892590999996173,52996.07325360001 2025-08-11,14:51:58.000,223,11063103,116125,0,1754923917,13836.630266399989,-0.9989325899950927,52996.12915056 2025-08-11,14:51:59.000,223,11063147,115845,0,1754923918,13836.89298248999,-0.8649991199999931,52996.13613768 2025-08-11,14:52:00.000,223,11063111,116165,0,1754923919,13837.18264382,-0.6182795700005954,52996.1081892 2025-08-11,14:52:01.000,223,11063123,116445,0,1754923920,13837.411678359997,-0.44205132000206504,52996.1780604 2025-08-11,14:52:02.000,223,11063124,116045,0,1754923921,13837.607031350002,-0.23762654999882216,52996.24094448001 2025-08-11,14:52:03.000,223,11063080,115885,0,1754923922,13837.809120649988,-0.11779133999516489,52996.27588008 2025-08-11,14:52:04.000,223,11063068,116005,0,1754923923,13837.916901609999,0.002043870001216419,52996.37369976 2025-08-11,14:52:05.000,223,11063107,116325,0,1754923924,13838.05162780999,0.051387780004006345,52996.4226096 2025-08-11,14:52:06.000,223,11063075,116125,0,1754923925,13838.1796177,0.17122299000038765,52996.46453232 2025-08-11,14:52:07.000,223,11063052,116005,0,1754923926,13838.27392603999,0.241714290001255,52996.506455040006 2025-08-11,14:52:08.000,223,11063071,116005,0,1754923927,13838.32108021,0.37564776000363054,52996.56933912 2025-08-11,14:52:09.000,223,11063070,115925,0,1754923928,13838.35476175999,0.41794253999978537,52996.64619744001 2025-08-11,14:52:10.000,223,11063083,115965,0,1754923929,13838.34128914,0.5307286200040835,52996.7020944 2025-08-11,14:52:11.000,223,11063134,116325,0,1754923930,13838.46254272,0.5307286200040835,52996.74401712001 2025-08-11,14:52:12.000,223,11063132,116005,0,1754923931,13838.583796300001,0.55892514000152,52996.75799136 2025-08-11,14:52:13.000,223,11063102,116245,0,1754923932,13838.637686779992,0.6576129599998239,52996.76497848001 2025-08-11,14:52:14.000,223,11063158,116005,0,1754923933,13838.678104639992,0.7351533900000504,52996.841836800006 2025-08-11,14:52:15.000,223,11063078,116085,0,1754923934,13838.678104639992,0.7563007799981278,52996.88375952001 2025-08-11,14:52:16.000,223,11063109,116085,0,1754923935,13838.671368329997,0.7915464300021995,52996.939656480004 2025-08-11,14:52:17.000,223,11063125,115965,0,1754923936,13838.651159399997,0.8267920799989952,52997.03048904001 2025-08-11,14:52:18.000,223,11063101,116205,0,1754923937,13838.691577259997,0.8408903399977135,52997.00254056001 2025-08-11,14:52:19.000,223,11063084,115885,0,1754923938,13838.772412979997,0.8620377300030668,52997.07241176 2025-08-11,14:52:20.000,223,11063055,115965,0,1754923939,13838.806094530002,0.8056446900009178,52997.107347360004 2025-08-11,14:52:21.000,223,11063058,116445,0,1754923940,13838.893666559998,0.7281042600006913,52997.156257200004 2025-08-11,14:52:22.000,223,11063069,115925,0,1754923941,13839.041865379993,0.6294164400023874,52997.21914128001 2025-08-11,14:52:23.000,223,11063110,115965,0,1754923942,13839.264163609994,0.5941707899983157,52997.295999600006 2025-08-11,14:52:24.000,223,11063030,116045,0,1754923943,13839.43930767,0.43204079999850364,52997.24708976001 2025-08-11,14:52:25.000,223,11063067,116005,0,1754923944,13839.59424279999,0.2840090700046858,52997.35888368 2025-08-11,14:52:26.000,223,11063112,115845,0,1754923945,13839.695287449991,0.17122299000038765,52997.37984504 2025-08-11,14:52:27.000,223,11063087,116045,0,1754923946,13839.843486270001,-0.03320177999557927,52997.36587080001 2025-08-11,14:52:28.000,223,11063085,115925,0,1754923947,13839.937794609992,-0.1812335099966731,52997.42176776 2025-08-11,14:52:29.000,223,11063088,116125,0,1754923948,13840.011894019997,-0.2869704600016121,52997.491638960004 2025-08-11,14:52:30.000,223,11063053,116085,0,1754923949,13840.112938669998,-0.4279530599960708,52997.47766472 2025-08-11,14:52:31.000,223,11063065,115965,0,1754923950,13840.160092839993,-0.5759847899971646,52997.5405488 2025-08-11,14:52:32.000,223,11063079,116245,0,1754923951,13840.227455939988,-0.7663113000016892,52997.61740712 2025-08-11,14:52:33.000,223,11063042,115965,0,1754923952,13840.261137489993,-0.9707360699976562,52997.63836848 2025-08-11,14:52:34.000,223,11063136,116165,0,1754923953,13840.308291659989,-1.0412273699985235,52997.62439424001 2025-08-11,14:52:35.000,223,11063100,116205,0,1754923954,13840.44975416999,-0.963686939998297,52997.66631696 2025-08-11,14:52:36.000,223,11063051,115965,0,1754923955,13840.584480369995,-0.8790973799987114,52997.73618816 2025-08-11,14:52:37.000,223,11063037,116165,0,1754923956,13840.69226132999,-0.7663113000016892,52997.80605936 2025-08-11,14:52:38.000,223,11063045,115885,0,1754923957,13840.7394155,-0.6394269599986728,52997.91086616 2025-08-11,14:52:39.000,223,11063115,116125,0,1754923958,13840.725942879995,-0.4702478399995016,52997.945801760005 2025-08-11,14:52:40.000,223,11063047,115885,0,1754923959,13840.786569669996,-0.23057741999946302,52998.015672960006 2025-08-11,14:52:41.000,223,11063112,116005,0,1754923960,13840.80004229,-0.09664394999708747,52998.064582800005 2025-08-11,14:52:42.000,223,11063072,116205,0,1754923961,13840.853932769991,0.08663343000080204,52998.12047976 2025-08-11,14:52:43.000,223,11063088,116045,0,1754923962,13840.86066908,0.22056690000317758,52998.21131232 2025-08-11,14:52:44.000,223,11063069,116205,0,1754923963,13840.92129587,0.2628616799993324,52998.26022216 2025-08-11,14:52:45.000,223,11063060,116205,0,1754923964,13841.002131590001,0.3404021099995589,52998.31611912 2025-08-11,14:52:46.000,223,11063046,116245,0,1754923965,13841.116648859992,0.35450036999827716,52998.35804184 2025-08-11,14:52:47.000,223,11063042,116085,0,1754923966,13841.237902439992,0.3263038500008406,52998.43490016 2025-08-11,14:52:48.000,223,11063116,116165,0,1754923967,13841.345683400003,0.2628616799993324,52998.46983576001 2025-08-11,14:52:49.000,223,11063100,116045,0,1754923968,13841.413046499998,0.22056690000317758,52998.63053952001 2025-08-11,14:52:50.000,223,11063041,116165,0,1754923969,13841.345683400003,0.15712473000166938,52998.6934236 2025-08-11,14:52:51.000,223,11063048,116045,0,1754923970,13841.278320299993,0.12187908000487369,52998.72835920001 2025-08-11,14:52:52.000,223,11063062,115965,0,1754923971,13841.184011960002,0.08663343000080204,52998.79124328 2025-08-11,14:52:53.000,223,11063073,116165,0,1754923972,13841.109912549997,0.016142129999934696,52998.84714024001 2025-08-11,14:52:54.000,223,11063077,116445,0,1754923973,13841.022340520001,-0.019103519996860996,52998.93098568 2025-08-11,14:52:55.000,223,11063062,116085,0,1754923974,13840.90108694,-0.06844742999965092,52998.97989552 2025-08-11,14:52:56.000,223,11063004,116325,0,1754923975,13840.86066908,-0.06139830000029178,52999.007844 2025-08-11,14:52:57.000,223,11063087,116125,0,1754923976,13840.71247025999,-0.06139830000029178,52999.007844 2025-08-11,14:52:58.000,223,11063096,116005,0,1754923977,13840.584480369995,-0.054349170000932645,52999.070728080005 2025-08-11,14:52:59.000,223,11063129,116165,0,1754923978,13840.523853579994,-0.18828263999603223,52999.16156064001 2025-08-11,14:53:00.000,223,11063067,116045,0,1754923979,13840.5373262,-0.20238090000202646,52999.189509120006 2025-08-11,14:53:01.000,223,11063056,116205,0,1754923980,13840.5373262,-0.20238090000202646,52999.16156064001 2025-08-11,14:53:02.000,223,11063058,115965,0,1754923981,13840.57774406,-0.17418437999731395,52999.189509120006 2025-08-11,14:53:03.000,223,11063066,116325,0,1754923982,13840.57774406,-0.13893873000051826,52999.1475864 2025-08-11,14:53:04.000,223,11063130,116325,0,1754923983,13840.65857978,-0.054349170000932645,52999.13361216001 2025-08-11,14:53:05.000,223,11063069,115885,0,1754923984,13840.75288811999,0.044338650004647207,52999.12662504 2025-08-11,14:53:06.000,223,11063074,116005,0,1754923985,13840.77983336,0.21351777000381844,52999.11265080001 2025-08-11,14:53:07.000,223,11063045,116285,0,1754923986,13840.786569669996,0.26991080999869155,52999.11265080001 2025-08-11,14:53:08.000,223,11063081,115885,0,1754923987,13840.887614319996,0.3404021099995589,52999.1475864 2025-08-11,14:53:09.000,223,11063090,116045,0,1754923988,13840.988658969996,0.41089341000042623,52999.119637920005 2025-08-11,14:53:10.000,223,11063051,116125,0,1754923989,13841.082967310002,0.46023732000321615,52999.1475864 2025-08-11,14:53:11.000,223,11063075,116325,0,1754923990,13841.204220890002,0.43204079999850364,52999.1475864 2025-08-11,14:53:12.000,223,11063065,116045,0,1754923991,13841.285056610002,0.347451239998918,52999.19649624 2025-08-11,14:53:13.000,223,11063066,116285,0,1754923992,13841.258111369993,0.241714290001255,52999.19649624 2025-08-11,14:53:14.000,223,11063089,116285,0,1754923993,13841.258111369993,0.12187908000487369,52999.189509120006 2025-08-11,14:53:15.000,223,11063079,115885,0,1754923994,13841.190748269997,0.0795843000014429,52999.189509120006 2025-08-11,14:53:16.000,223,11063112,116245,0,1754923995,13841.082967310002,-0.07549655999901006,52999.18252200001 2025-08-11,14:53:17.000,223,11063059,115965,0,1754923996,13840.88087801,-0.25172480999754043,52999.23143184001 2025-08-11,14:53:18.000,223,11063124,115925,0,1754923997,13840.67205239999,-0.41385479999735253,52999.1475864 2025-08-11,14:53:19.000,223,11063082,116045,0,1754923998,13840.49690834,-0.49844435999693815,52999.19649624 2025-08-11,14:53:20.000,223,11063109,116045,0,1754923999,13840.395863689999,-0.6041813100018771,52999.119637920005 2025-08-11,14:53:21.000,223,11063059,116125,0,1754924000,13840.261137489993,-0.6394269599986728,52999.070728080005 2025-08-11,14:53:22.000,223,11062999,116125,0,1754924001,13840.160092839993,-0.6746726099954685,52998.97989552 2025-08-11,14:53:23.000,223,11063117,115965,0,1754924002,13839.978212469992,-0.6394269599986728,52998.94495992001 2025-08-11,14:53:24.000,223,11063079,116325,0,1754924003,13839.877167819992,-0.5407391400003689,52998.95893416 2025-08-11,14:53:25.000,223,11063040,116245,0,1754924004,13839.728968999996,-0.5830339199965238,52998.833166000004 2025-08-11,14:53:26.000,223,11063043,116085,0,1754924005,13839.722232690001,-0.5407391400003689,52998.77028192 2025-08-11,14:53:27.000,223,11063029,116125,0,1754924006,13839.695287449991,-0.5618865299984463,52998.72835920001 2025-08-11,14:53:28.000,223,11063055,116045,0,1754924007,13839.70202376,-0.5759847899971646,52998.70739784001 2025-08-11,14:53:29.000,223,11063118,116045,0,1754924008,13839.823277340001,-0.6112304400012363,52998.67246224 2025-08-11,14:53:30.000,223,11063080,116285,0,1754924009,13839.931058299997,-0.6887708700014628,52998.60259104 2025-08-11,14:53:31.000,223,11063036,116125,0,1754924010,13840.038839259993,-0.6817217400021036,52998.54669408 2025-08-11,14:53:32.000,223,11063058,115965,0,1754924011,13840.207247009988,-0.646476089998032,52998.54669408 2025-08-11,14:53:33.000,223,11063041,116325,0,1754924012,13840.315027969998,-0.5407391400003689,52998.497784240004 2025-08-11,14:53:34.000,223,11063135,116245,0,1754924013,13840.422808929994,-0.48434609999821987,52998.51175848001 2025-08-11,14:53:35.000,223,11063058,116285,0,1754924014,13840.523853579994,-0.5477882699997281,52998.47682288 2025-08-11,14:53:36.000,223,11063066,116205,0,1754924015,13840.63837085,-0.46319871000014246,52998.497784240004 2025-08-11,14:53:37.000,223,11063053,115925,0,1754924016,13840.75962443,-0.37860915000055684,52998.46983576001 2025-08-11,14:53:38.000,223,11063074,116165,0,1754924017,13840.826987529996,-0.25172480999754043,52998.497784240004 2025-08-11,14:53:39.000,223,11063055,116165,0,1754924018,13840.887614319996,-0.13893873000051826,52998.518745600006 2025-08-11,14:53:40.000,223,11063030,116045,0,1754924019,13840.948241109996,0.03728951999801211,52998.53271984 2025-08-11,14:53:41.000,223,11063098,115965,0,1754924020,13841.022340520001,0.16417386000102852,52998.518745600006 2025-08-11,14:53:42.000,223,11063025,116245,0,1754924021,13840.968450039996,0.347451239998918,52998.52573272 2025-08-11,14:53:43.000,223,11063106,116125,0,1754924022,13840.928032179996,0.5095812299987301,52998.58861680001 2025-08-11,14:53:44.000,223,11063073,116125,0,1754924023,13840.887614319996,0.5236794900047244,52998.56066832001 2025-08-11,14:53:45.000,223,11063059,116325,0,1754924024,13840.874141699991,0.5377777500034426,52998.64451376 2025-08-11,14:53:46.000,223,11063042,116085,0,1754924025,13840.88087801,0.5659742700008792,52998.6934236 2025-08-11,14:53:47.000,223,11063092,116325,0,1754924026,13840.867405389996,0.5800725299995975,52998.74932056 2025-08-11,14:53:48.000,223,11063036,116205,0,1754924027,13840.894350629991,0.60826905000431,52998.686436480006 2025-08-11,14:53:49.000,223,11063093,116245,0,1754924028,13840.867405389996,0.6153181800036691,52998.7632948 2025-08-11,14:53:50.000,223,11063044,116245,0,1754924029,13840.894350629991,0.5941707899983157,52998.74233344 2025-08-11,14:53:51.000,223,11063049,116165,0,1754924030,13840.975186349991,0.5236794900047244,52998.79124328 2025-08-11,14:53:52.000,223,11062996,116245,0,1754924031,13841.076230999992,0.43204079999850364,52998.84714024001 2025-08-11,14:53:53.000,223,11063067,116205,0,1754924032,13841.136857789992,0.26991080999869155,52998.88207584 2025-08-11,14:53:54.000,223,11063095,116085,0,1754924033,13841.237902439992,0.11482994999823859,52998.89605008001 2025-08-11,14:53:55.000,223,11063081,116245,0,1754924034,13841.338947089993,-0.005005259998142719,52998.951947040005 2025-08-11,14:53:56.000,223,11063085,116245,0,1754924035,13841.466936979989,-0.13893873000051826,52998.96592128001 2025-08-11,14:53:57.000,223,11063092,115965,0,1754924036,13841.493882219998,-0.23057741999946302,52999.021818240006 2025-08-11,14:53:58.000,223,11063032,116045,0,1754924037,13841.392837569998,-0.3504126299958443,52999.08470232 2025-08-11,14:53:59.000,223,11063087,116085,0,1754924038,13841.359156019993,-0.4702478399995016,52999.119637920005 2025-08-11,14:54:00.000,223,11063067,116485,0,1754924039,13841.439991739993,-0.48434609999821987,52999.12662504 2025-08-11,14:54:01.000,223,11063076,116205,0,1754924040,13841.527563769989,-0.5125426199956564,52999.119637920005 2025-08-11,14:54:02.000,223,11063088,116045,0,1754924041,13841.567981629989,-0.4702478399995016,52999.21047048001 2025-08-11,14:54:03.000,223,11063112,116125,0,1754924042,13841.520827459994,-0.39975653999863425,52999.16156064001 2025-08-11,14:54:04.000,223,11063149,116165,0,1754924043,13841.493882219998,-0.21647916000074474,52999.25938032001 2025-08-11,14:54:05.000,223,11063041,116085,0,1754924044,13841.406310189988,-0.054349170000932645,52999.238418960005 2025-08-11,14:54:06.000,223,11063111,116165,0,1754924045,13841.325474470003,0.030240389998652972,52999.27335456 2025-08-11,14:54:07.000,223,11063097,116085,0,1754924046,13841.217693509992,0.009093000000575557,52999.2523932 2025-08-11,14:54:08.000,223,11063088,116325,0,1754924047,13841.170539339997,-0.11074220999580575,52999.28034168001 2025-08-11,14:54:09.000,223,11063117,116245,0,1754924048,13841.237902439992,-0.18828263999603223,52999.35021288001 2025-08-11,14:54:10.000,223,11063095,115965,0,1754924049,13841.419782809993,-0.2094300300013856,52999.336238640004 2025-08-11,14:54:11.000,223,11063068,116205,0,1754924050,13841.66902627999,-0.17418437999731395,52999.41309696 2025-08-11,14:54:12.000,223,11063087,116165,0,1754924051,13841.81048878999,-0.005005259998142719,52999.42008408 2025-08-11,14:54:13.000,223,11063085,115805,0,1754924052,13841.87111557999,-0.026152649996220134,52999.4620068 2025-08-11,14:54:14.000,223,11063115,116085,0,1754924053,13841.93847868,0.002043870001216419,52999.455019680005 2025-08-11,14:54:15.000,223,11063041,116045,0,1754924054,13841.985632849995,-0.04025091000221437,52999.44104544 2025-08-11,14:54:16.000,223,11063085,116485,0,1754924055,13842.086677499996,-0.13188960000115912,52999.47598104001 2025-08-11,14:54:17.000,223,11063105,116405,0,1754924056,13842.127095359996,-0.0825456899983692,52999.4620068 2025-08-11,14:54:18.000,223,11063099,116325,0,1754924057,13842.147304289996,-0.0825456899983692,52999.48296816 2025-08-11,14:54:19.000,223,11063063,116245,0,1754924058,13842.180985840001,-0.13188960000115912,52999.51790376001 2025-08-11,14:54:20.000,223,11063059,116325,0,1754924059,13842.214667389992,-0.13893873000051826,52999.62969768 2025-08-11,14:54:21.000,223,11063051,116045,0,1754924060,13842.167513219996,-0.15303698999923654,52999.65065904 2025-08-11,14:54:22.000,223,11063082,116285,0,1754924061,13842.093413809991,-0.11074220999580575,52999.65065904 2025-08-11,14:54:23.000,223,11063057,115965,0,1754924062,13841.904797129995,-0.11779133999516489,52999.67860752 2025-08-11,14:54:24.000,223,11063039,116405,0,1754924063,13841.81048878999,-0.0825456899983692,52999.62969768 2025-08-11,14:54:25.000,223,11063078,116285,0,1754924064,13841.682498899994,0.023191259999293834,52999.64367192001 2025-08-11,14:54:26.000,223,11063036,116405,0,1754924065,13841.62860841999,0.16417386000102852,52999.62969768 2025-08-11,14:54:27.000,223,11063087,116245,0,1754924066,13841.547772699989,0.2628616799993324,52999.65764616 2025-08-11,14:54:28.000,223,11063065,116325,0,1754924067,13841.473673289998,0.33335298000019975,52999.62969768 2025-08-11,14:54:29.000,223,11063036,116205,0,1754924068,13841.433255429998,0.37564776000363054,52999.71354312001 2025-08-11,14:54:30.000,223,11063030,116205,0,1754924069,13841.386101259988,0.4249916699991445,52999.64367192001 2025-08-11,14:54:31.000,223,11063084,116245,0,1754924070,13841.278320299993,0.4884338400006527,52999.63668480001 2025-08-11,14:54:32.000,223,11063098,116005,0,1754924071,13841.217693509992,0.6012199199976749,52999.65065904 2025-08-11,14:54:33.000,223,11063018,116165,0,1754924072,13841.170539339997,0.60826905000431,52999.65065904 2025-08-11,14:54:34.000,223,11063074,116125,0,1754924073,13841.237902439992,0.6646620899991831,52999.622710560005 2025-08-11,14:54:35.000,223,11063078,116285,0,1754924074,13841.305265540002,0.714006000001973,52999.61572344001 2025-08-11,14:54:36.000,223,11063003,116045,0,1754924075,13841.318738159993,0.8338412099983543,52999.66463328001 2025-08-11,14:54:37.000,223,11063034,116405,0,1754924076,13841.386101259988,0.9607255500013707,52999.671620400004 2025-08-11,14:54:38.000,223,11063086,116445,0,1754924077,13841.439991739993,0.9536764200020116,52999.62969768 2025-08-11,14:54:39.000,223,11063052,116405,0,1754924078,13841.547772699989,0.9536764200020116,52999.64367192001 2025-08-11,14:54:40.000,223,11063112,116365,0,1754924079,13841.635344729999,0.9889220699988073,52999.671620400004 2025-08-11,14:54:41.000,223,11063075,116045,0,1754924080,13841.72965306999,1.0171185900035198,52999.71354312001 2025-08-11,14:54:42.000,223,11063059,116365,0,1754924081,13841.823961409995,1.0946590200037463,52999.72053024 2025-08-11,14:54:43.000,223,11063042,115965,0,1754924082,13841.87785189,1.073511629998393,52999.78341432001 2025-08-11,14:54:44.000,223,11063040,116325,0,1754924083,13841.945214989995,1.031216850002238,52999.790401440005 2025-08-11,14:54:45.000,223,11063081,116205,0,1754924084,13842.03952333,1.0171185900035198,52999.75546584 2025-08-11,14:54:46.000,223,11063102,116165,0,1754924085,13842.154040599991,1.0382659800015972,52999.80437568001 2025-08-11,14:54:47.000,223,11063079,116165,0,1754924086,13842.248348939997,1.024167720002879,52999.80437568001 2025-08-11,14:54:48.000,223,11063072,116325,0,1754924087,13842.315712039992,1.031216850002238,52999.82533704 2025-08-11,14:54:49.000,223,11063072,116405,0,1754924088,13842.470647169997,1.1581011899979785,52999.81136280001 2025-08-11,14:54:50.000,223,11063099,116245,0,1754924089,13842.598637059993,1.341378570003144,52999.87424688 2025-08-11,14:54:51.000,223,11063131,116125,0,1754924090,13842.746835879989,1.5105576900023152,52999.89520824 2025-08-11,14:54:52.000,223,11063102,116285,0,1754924091,13842.98934303999,1.6938350700002047,52999.95110520001 2025-08-11,14:54:53.000,223,11063077,116085,0,1754924092,13843.144278169995,1.8207194100032211,53000.01398928 2025-08-11,14:54:54.000,223,11063036,116285,0,1754924093,13843.366576399996,2.0110459200004698,53000.055912 2025-08-11,14:54:55.000,223,11063087,116325,0,1754924094,13843.481093670001,2.180225039999641,53000.06289912 2025-08-11,14:54:56.000,223,11063038,116205,0,1754924095,13843.764018690003,2.483337630001188,53000.09783472001 2025-08-11,14:54:57.000,223,11063077,116165,0,1754924096,13844.11430681,2.814646740000171,53000.21661576001 2025-08-11,14:54:58.000,223,11063062,116325,0,1754924097,13844.323132419995,3.117759330001718,53000.195654400006 2025-08-11,14:54:59.000,223,11063017,116125,0,1754924098,13844.531958029991,3.378577139999834,53000.27949984 2025-08-11,14:55:00.000,223,11063039,116005,0,1754924099,13844.639738990001,3.63939494999795,53000.40526800001 2025-08-11,14:55:01.000,223,11063069,116245,0,1754924100,13844.693629469992,3.794475809998403,53000.39828088 2025-08-11,14:55:02.000,223,11063113,116405,0,1754924101,13844.767728879997,3.9848023200029274,53000.510074800004 2025-08-11,14:55:03.000,223,11063078,116325,0,1754924102,13844.875509839992,4.055293620003795,53000.48911344 2025-08-11,14:55:04.000,223,11062993,116245,0,1754924103,13844.949609249998,4.104637529999309,53000.55898464 2025-08-11,14:55:05.000,223,11063038,116245,0,1754924104,13845.057390209993,4.055293620003795,53000.64283008001 2025-08-11,14:55:06.000,223,11063034,116285,0,1754924105,13845.279688439994,4.034146229998441,53000.78955960001 2025-08-11,14:55:07.000,223,11063098,116165,0,1754924106,13845.48851404999,4.055293620003795,53000.85244368 2025-08-11,14:55:08.000,223,11063045,116245,0,1754924107,13845.798384310001,4.055293620003795,53000.87340504 2025-08-11,14:55:09.000,223,11063041,116565,0,1754924108,13846.040891470002,4.125784920004662,53000.95725048001 2025-08-11,14:55:10.000,223,11063095,116325,0,1754924109,13846.209299219998,4.132834050004021,53001.034108800006 2025-08-11,14:55:11.000,223,11063087,116045,0,1754924110,13846.337289109993,4.069391880002513,53001.16686408 2025-08-11,14:55:12.000,223,11063033,116325,0,1754924111,13846.317080179993,4.034146229998441,53001.2087868 2025-08-11,14:55:13.000,223,11063104,116365,0,1754924112,13846.216035529993,4.069391880002513,53001.299619360005 2025-08-11,14:55:14.000,223,11063015,116125,0,1754924113,13846.108254569997,4.168079700000817,53001.39743904 2025-08-11,14:55:15.000,223,11063040,116485,0,1754924114,13846.000473610002,4.294964040003833,53001.453336 2025-08-11,14:55:16.000,223,11063076,116325,0,1754924115,13845.838802170001,4.471192290002364,53001.56512992 2025-08-11,14:55:17.000,223,11063077,116365,0,1754924116,13845.71754859,4.696764450003684,53001.69089808 2025-08-11,14:55:18.000,223,11063094,116325,0,1754924117,13845.59629501,4.978729649999877,53001.69788520001 2025-08-11,14:55:19.000,223,11063089,116325,0,1754924118,13845.61650394,5.281842240001424,53001.79570488001 2025-08-11,14:55:20.000,223,11063087,116285,0,1754924119,13845.71754859,5.577905700003612,53001.851601840004 2025-08-11,14:55:21.000,223,11063031,116405,0,1754924120,13845.838802170001,5.77528134000022,53001.92846016 2025-08-11,14:55:22.000,223,11063071,116325,0,1754924121,13846.088045639997,6.00085350000154,53002.02627984 2025-08-11,14:55:23.000,223,11063054,116445,0,1754924122,13846.337289109993,6.332162610000523,53002.11012528001 2025-08-11,14:55:24.000,223,11063042,116245,0,1754924123,13846.660631989995,6.642324330001429,53002.207944960006 2025-08-11,14:55:25.000,223,11063102,116285,0,1754924124,13846.990711179991,6.896093010000186,53002.27082904 2025-08-11,14:55:26.000,223,11063093,116285,0,1754924125,13847.381417160002,7.09346865000407,53002.38262296 2025-08-11,14:55:27.000,223,11063095,116325,0,1754924126,13847.664342179989,7.241500379997888,53002.51537824001 2025-08-11,14:55:28.000,223,11063033,116205,0,1754924127,13847.86643147999,7.311991679998755,53002.62717216 2025-08-11,14:55:29.000,223,11063002,116365,0,1754924128,13847.99442137,7.382482979999622,53002.759927440005 2025-08-11,14:55:30.000,223,11063085,116325,0,1754924129,13847.95400351,7.382482979999622,53002.9555668 2025-08-11,14:55:31.000,223,11063090,116325,0,1754924130,13847.85295886,7.304942549999396,53003.1302448 2025-08-11,14:55:32.000,223,11063082,116285,0,1754924131,13847.691287419999,7.192156470002374,53003.24902584 2025-08-11,14:55:33.000,223,11063054,116125,0,1754924132,13847.455516569993,7.156910819998302,53003.325884159996 2025-08-11,14:55:34.000,223,11063062,116405,0,1754924133,13847.226482029997,7.107566910002788,53003.479600800005 2025-08-11,14:55:35.000,223,11063029,116205,0,1754924134,13847.091755829992,7.072321259998716,53003.598381840005 2025-08-11,14:55:36.000,223,11063074,116445,0,1754924135,13847.017656420001,7.030026480002562,53003.66825304001 2025-08-11,14:55:37.000,223,11063041,116325,0,1754924136,13846.983974869996,6.99478082999849,53003.766072720005 2025-08-11,14:55:38.000,223,11063020,115965,0,1754924137,13847.031129039991,6.987731699999131,53003.814982560005 2025-08-11,14:55:39.000,223,11063057,116085,0,1754924138,13847.219745720002,7.163959949997661,53003.87786664001 2025-08-11,14:55:40.000,223,11063077,116245,0,1754924139,13847.462252879988,7.424777760003053,53003.933763600005 2025-08-11,14:55:41.000,223,11063038,116325,0,1754924140,13847.731705279999,7.763136000001396,53004.01062192 2025-08-11,14:55:42.000,223,11063030,116405,0,1754924141,13847.94726719999,8.023953809999512,53004.17132568001 2025-08-11,14:55:43.000,223,11063087,116325,0,1754924142,13848.081993399996,8.425754219999362,53004.24119688001 2025-08-11,14:55:44.000,223,11063098,116565,0,1754924143,13848.149356499991,8.757063329998346,53004.29709384 2025-08-11,14:55:45.000,223,11063054,116285,0,1754924144,13848.169565429991,9.060175919999892,53004.366965040004 2025-08-11,14:55:46.000,223,11063086,116365,0,1754924145,13848.250401149991,9.342141120003362,53004.52766880001 2025-08-11,14:55:47.000,223,11063071,116165,0,1754924146,13848.385127349997,9.574762410004041,53004.59055288 2025-08-11,14:55:48.000,223,11063064,116525,0,1754924147,13848.526589859997,9.80738370000472,53004.6674112 2025-08-11,14:55:49.000,223,11063065,116365,0,1754924148,13848.688261299998,9.94836629999918,53004.702346800004 2025-08-11,14:55:50.000,223,11063066,116325,0,1754924149,13848.937504769994,10.040004989998124,53004.84907632 2025-08-11,14:55:51.000,223,11063094,116125,0,1754924150,13849.260847649995,10.061152380003477,53004.918947520004 2025-08-11,14:55:52.000,223,11063068,116325,0,1754924151,13849.469673259991,10.032955859998765,53004.99580584 2025-08-11,14:55:53.000,223,11063081,116405,0,1754924152,13849.752598279993,9.976562820003892,53005.13554824 2025-08-11,14:55:54.000,223,11063084,116445,0,1754924153,13850.089413779999,9.870825869998953,53005.24035504 2025-08-11,14:55:55.000,223,11063031,116525,0,1754924154,13850.399284039995,9.793285439998726,53005.40804592 2025-08-11,14:55:56.000,223,11063084,116245,0,1754924155,13850.628318579991,9.800334569998085,53005.47093 2025-08-11,14:55:57.000,223,11063026,116325,0,1754924156,13850.756308470001,9.828531090002798,53005.65259512001 2025-08-11,14:55:58.000,223,11063040,116285,0,1754924157,13850.850616809992,9.891973260004306,53005.68753072 2025-08-11,14:55:59.000,223,11063036,116445,0,1754924158,13850.958397770002,9.99771021000197,53005.8552216 2025-08-11,14:56:00.000,223,11063025,116205,0,1754924159,13851.052706109993,10.180987589999859,53005.9600284 2025-08-11,14:56:01.000,223,11063086,116405,0,1754924160,13851.194168619993,10.413608880000538,53005.98797688001 2025-08-11,14:56:02.000,223,11063092,116365,0,1754924161,13851.42993947,10.730819730000803,53006.0997708 2025-08-11,14:56:03.000,223,11063097,116525,0,1754924162,13851.71286449,11.104423620003217,53006.19060336 2025-08-11,14:56:04.000,223,11063033,116445,0,1754924163,13852.029471059992,11.456880120000278,53006.34432 2025-08-11,14:56:05.000,223,11063073,116365,0,1754924164,13852.319132389988,11.823434880003333,53006.4840624 2025-08-11,14:56:06.000,223,11063066,116365,0,1754924165,13852.534694309994,12.084252690001449,53006.58886920001 2025-08-11,14:56:07.000,223,11063067,116365,0,1754924166,13852.68962944,12.197038769998471,53006.763547200004 2025-08-11,14:56:08.000,223,11063067,116445,0,1754924167,13852.87150981,12.394414410002355,53006.88931536 2025-08-11,14:56:09.000,223,11063056,116325,0,1754924168,13853.006236009991,12.457856580003863,53007.050019120004 2025-08-11,14:56:10.000,223,11063083,116125,0,1754924169,13853.114016970001,12.47900397000194,53007.12687744 2025-08-11,14:56:11.000,223,11063038,116325,0,1754924170,13853.154434830001,12.464905710003222,53007.21072288001 2025-08-11,14:56:12.000,223,11063050,116365,0,1754924171,13853.188116379992,12.408512670001073,53007.406362240006 2025-08-11,14:56:13.000,223,11063083,116445,0,1754924172,13853.188116379992,12.330972240000847,53007.54610464001 2025-08-11,14:56:14.000,223,11063087,116605,0,1754924173,13853.140962209996,12.295726590004051,53007.6369372 2025-08-11,14:56:15.000,223,11063018,116485,0,1754924174,13853.060126489996,12.225235290003184,53007.741744000006 2025-08-11,14:56:16.000,223,11063057,116485,0,1754924175,13853.006236009991,12.218186160003825,53007.92340912 2025-08-11,14:56:17.000,223,11063116,116485,0,1754924176,13852.92540028999,12.182940509999753,53007.97231896 2025-08-11,14:56:18.000,223,11063041,116405,0,1754924177,13852.878246119995,12.049007040004653,53008.077125760006 2025-08-11,14:56:19.000,223,11063089,116285,0,1754924178,13852.858037189995,11.985564870003145,53008.126035600006 2025-08-11,14:56:20.000,223,11063081,116565,0,1754924179,13852.858037189995,11.90097531000356,53008.26577800001 2025-08-11,14:56:21.000,223,11063048,116525,0,1754924180,13852.85130088,11.759992710001825,53008.28673936001 2025-08-11,14:56:22.000,223,11063078,115965,0,1754924181,13852.80414670999,11.67540315000224,53008.43346888001 2025-08-11,14:56:23.000,223,11063056,116325,0,1754924182,13852.70310205999,11.562617069997941,53008.42648176 2025-08-11,14:56:24.000,223,11063069,116405,0,1754924183,13852.548166929999,11.520322290001786,53008.510327200005 2025-08-11,14:56:25.000,223,11063083,116485,0,1754924184,13852.433649659994,11.513273160002427,53008.559237040005 2025-08-11,14:56:26.000,223,11063114,116485,0,1754924185,13852.426913349998,11.449830990000919,53008.59417264 2025-08-11,14:56:27.000,223,11063062,116365,0,1754924186,13852.453858589994,11.44278186000156,53008.615134 2025-08-11,14:56:28.000,223,11063069,116405,0,1754924187,13852.534694309994,11.365241430001333,53008.69199232 2025-08-11,14:56:29.000,223,11062996,116325,0,1754924188,13852.507749069999,11.273602740002389,53008.726927920005 2025-08-11,14:56:30.000,223,11063088,116165,0,1754924189,13852.440385969989,11.118521880001936,53008.76186352 2025-08-11,14:56:31.000,223,11063067,116365,0,1754924190,13852.467331209999,10.899998849999974,53008.796799120006 2025-08-11,14:56:32.000,223,11063040,116165,0,1754924191,13852.453858589994,10.681475819998013,53008.87365744 2025-08-11,14:56:33.000,223,11063068,116205,0,1754924192,13852.487540139999,10.505247569999483,53008.8596832 2025-08-11,14:56:34.000,223,11063086,116285,0,1754924193,13852.534694309994,10.462952790003328,53008.83173472 2025-08-11,14:56:35.000,223,11063051,116285,0,1754924194,13852.474067519994,10.371314100004383,53008.915580160006 2025-08-11,14:56:36.000,223,11063090,116445,0,1754924195,13852.393231799993,10.307871930002875,53008.92256728 2025-08-11,14:56:37.000,223,11063055,116285,0,1754924196,13852.285450839998,10.307871930002875,53008.95750288001 2025-08-11,14:56:38.000,223,11063082,116325,0,1754924197,13852.110306779992,10.265577149999444,53008.915580160006 2025-08-11,14:56:39.000,223,11063077,116365,0,1754924198,13851.888008549991,10.286724540004798,53008.915580160006 2025-08-11,14:56:40.000,223,11063076,116285,0,1754924199,13851.6522377,10.293773670004157,53008.915580160006 2025-08-11,14:56:41.000,223,11063058,116405,0,1754924200,13851.349103749999,10.279675409998163,53008.964490000006 2025-08-11,14:56:42.000,223,11063122,116405,0,1754924201,13851.086387659998,10.293773670004157,53008.915580160006 2025-08-11,14:56:43.000,223,11063067,116365,0,1754924202,13850.810198949992,10.265577149999444,53008.88763168001 2025-08-11,14:56:44.000,223,11063052,116285,0,1754924203,13850.641791199996,10.1739384600005,53008.85269608 2025-08-11,14:56:45.000,223,11063031,116485,0,1754924204,13850.500328689996,10.096398030000273,53008.78981200001 2025-08-11,14:56:46.000,223,11063059,116605,0,1754924205,13850.51380131,9.976562820003892,53008.71994080001 2025-08-11,14:56:47.000,223,11063079,116285,0,1754924206,13850.628318579991,9.955415429998538,53008.70596656 2025-08-11,14:56:48.000,223,11063031,116565,0,1754924207,13850.843880499997,10.054103250004118,53008.69897944001 2025-08-11,14:56:49.000,223,11063033,116445,0,1754924208,13851.032497179993,10.195085849998577,53008.65006960001 2025-08-11,14:56:50.000,223,11063076,116365,0,1754924209,13851.147014449998,10.34311757999967,53008.57321128001 2025-08-11,14:56:51.000,223,11063071,116485,0,1754924210,13851.36257636999,10.484100180001406,53008.56622416 2025-08-11,14:56:52.000,223,11063058,116645,0,1754924211,13851.638765079995,10.561640610001632,53008.62212112001 2025-08-11,14:56:53.000,223,11063038,116525,0,1754924212,13851.861063309996,10.618033650003781,53008.59417264 2025-08-11,14:56:54.000,223,11063079,116365,0,1754924213,13852.123779399997,10.702623210003367,53008.62212112001 2025-08-11,14:56:55.000,223,11063005,116365,0,1754924214,13852.292187149993,10.723770600001444,53008.580198400006 2025-08-11,14:56:56.000,223,11063049,116445,0,1754924215,13852.426913349998,10.688524950004648,53008.62212112001 2025-08-11,14:56:57.000,223,11063044,116525,0,1754924216,13852.406704419998,10.618033650003781,53008.62212112001 2025-08-11,14:56:58.000,223,11063077,116285,0,1754924217,13852.366286559998,10.462952790003328,53008.65705672 2025-08-11,14:56:59.000,223,11063048,116205,0,1754924218,13852.393231799993,10.293773670004157,53008.70596656 2025-08-11,14:57:00.000,223,11063072,116485,0,1754924219,13852.447122279998,10.089348900000914,53008.7548764 2025-08-11,14:57:01.000,223,11063088,116445,0,1754924220,13852.58184847999,9.920169780001743,53008.74090216001 2025-08-11,14:57:02.000,223,11063047,116645,0,1754924221,13852.655947889994,9.750990660002572,53008.74090216001 2025-08-11,14:57:03.000,223,11063097,116725,0,1754924222,13852.76372884999,9.553615019998688,53008.83173472 2025-08-11,14:57:04.000,223,11063029,116445,0,1754924223,13852.7300473,9.36328851000144,53008.845708960005 2025-08-11,14:57:05.000,223,11063072,116125,0,1754924224,13852.76372884999,9.18001113000355,53008.8247476 2025-08-11,14:57:06.000,223,11063015,116445,0,1754924225,13852.80414670999,8.982635489999666,53008.86667032001 2025-08-11,14:57:07.000,223,11063028,116525,0,1754924226,13852.85130088,8.799358110001776,53008.845708960005 2025-08-11,14:57:08.000,223,11063072,116645,0,1754924227,13852.92540028999,8.71476855000219,53008.845708960005 2025-08-11,14:57:09.000,223,11063026,116445,0,1754924228,13852.858037189995,8.54558943000302,53008.88763168001 2025-08-11,14:57:10.000,223,11063070,116365,0,1754924229,13852.797410399995,8.446901610004716,53008.88064456 2025-08-11,14:57:21.000,223,11063082,116445,0,1754924240,13852.534694309994,6.86084736000339,53008.62212112001 2025-08-11,14:57:22.000,223,11063031,116485,0,1754924241,13852.64247526999,6.783306930003164,53008.58718552 2025-08-11,14:57:23.000,223,11063064,116445,0,1754924242,13852.70983837,6.663471719999507,53008.57321128001 2025-08-11,14:57:24.000,223,11063025,116445,0,1754924243,13852.716574679995,6.473145210002258,53008.55224992001 2025-08-11,14:57:25.000,223,11063045,116325,0,1754924244,13852.595321099994,6.268720439999015,53008.559237040005 2025-08-11,14:57:26.000,223,11063101,116605,0,1754924245,13852.467331209999,6.092492190000485,53008.53827568 2025-08-11,14:57:27.000,223,11063102,116485,0,1754924246,13852.339341319988,5.937411330000032,53008.5452628 2025-08-11,14:57:28.000,223,11063087,116645,0,1754924247,13852.170933569992,5.831674380002369,53008.51731432 2025-08-11,14:57:29.000,223,11063003,116485,0,1754924248,13851.914953790001,5.7682322100008605,53008.51731432 2025-08-11,14:57:30.000,223,11063041,116365,0,1754924249,13851.55119305,5.606102220001048,53008.461417360006 2025-08-11,14:57:31.000,223,11063083,116485,0,1754924250,13851.268268029999,5.521512660001463,53008.41949464 2025-08-11,14:57:32.000,223,11063050,116285,0,1754924251,13850.864089429997,5.486267010004667,53008.342636320005 2025-08-11,14:57:33.000,223,11063029,116045,0,1754924252,13850.480119759995,5.472168749998673,53008.28673936001 2025-08-11,14:57:34.000,223,11062967,116445,0,1754924253,13850.129831639999,5.465119619999314,53008.2308424 2025-08-11,14:57:35.000,223,11063082,116485,0,1754924254,13849.846906619998,5.4510213600005955,53008.15398408 2025-08-11,14:57:36.000,223,11063016,116285,0,1754924255,13849.597663150002,5.5074144000027445,53008.07013864001 2025-08-11,14:57:37.000,223,11063099,116645,0,1754924256,13849.402310159996,5.54266004999954,53007.958344720006 2025-08-11,14:57:38.000,223,11063045,116445,0,1754924257,13849.27432027,5.641347869997844,53007.87449928 2025-08-11,14:57:39.000,223,11062974,116645,0,1754924258,13849.27432027,5.77528134000022,53007.78366672001 2025-08-11,14:57:40.000,223,11063097,116245,0,1754924259,13849.301265509996,5.866920029999164,53007.769692480004 2025-08-11,14:57:41.000,223,11063049,116605,0,1754924260,13849.341683369996,5.972656980004103,53007.68584704 2025-08-11,14:57:42.000,223,11063064,116365,0,1754924261,13849.409046469991,6.127737840004556,53007.60898872 2025-08-11,14:57:43.000,223,11063073,116805,0,1754924262,13849.301265509996,6.254622180000297,53007.49020768 2025-08-11,14:57:44.000,223,11063041,116445,0,1754924263,13849.180011929995,6.332162610000523,53007.42732360001 2025-08-11,14:57:45.000,223,11063077,116565,0,1754924264,13848.977922629994,6.353309999998601,53007.35046528 2025-08-11,14:57:46.000,223,11063075,116645,0,1754924265,13848.829723809999,6.444948690004821,53007.287581200006 2025-08-11,14:57:47.000,223,11063043,116565,0,1754924266,13848.748888089998,6.4519978200041805,53007.23168424001 2025-08-11,14:57:48.000,223,11062994,116205,0,1754924267,13848.742151779988,6.522489119997772,53007.18976152001 2025-08-11,14:57:49.000,223,11063046,116245,0,1754924268,13848.728679159998,6.621176940003352,53007.050019120004 2025-08-11,14:57:50.000,223,11063051,116285,0,1754924269,13848.694997609993,6.797405190001882,53007.070980480006 2025-08-11,14:57:51.000,223,11063068,116445,0,1754924270,13848.654579749993,6.966584310001053,53006.99412216001 2025-08-11,14:57:52.000,223,11063039,116565,0,1754924271,13848.661316059988,7.121665170001506,53006.903289600006 2025-08-11,14:57:53.000,223,11063055,116645,0,1754924272,13848.560271410002,7.248549510004523,53006.81245704 2025-08-11,14:57:54.000,223,11063091,116485,0,1754924273,13848.432281519992,7.347237330002827,53006.80546992001 2025-08-11,14:57:55.000,223,11063021,116605,0,1754924274,13848.243664839996,7.516416450001998,53006.74957296 2025-08-11,14:57:56.000,223,11063013,116325,0,1754924275,13848.122411259996,7.650349920004373,53006.72162448 2025-08-11,14:57:57.000,223,11063043,116405,0,1754924276,13848.08872970999,7.784283389999473,53006.665727520005 2025-08-11,14:57:58.000,223,11063061,116405,0,1754924277,13848.122411259996,7.819529040003545,53006.616817680006 2025-08-11,14:57:59.000,223,11062992,116485,0,1754924278,13848.216719600001,7.8618238199996995,53006.498036640005 2025-08-11,14:58:00.000,223,11063018,116485,0,1754924279,13848.304291629996,7.932315120000567,53006.47707528 2025-08-11,14:58:01.000,223,11063015,116285,0,1754924280,13848.587216649998,7.9675607700046385,53006.4840624 2025-08-11,14:58:02.000,223,11063095,116565,0,1754924281,13848.715206539993,8.002806420001434,53006.428165440004 2025-08-11,14:58:03.000,223,11063078,116325,0,1754924282,13848.816251189994,8.03805206999823,53006.449126800006 2025-08-11,14:58:04.000,223,11063034,116805,0,1754924283,13848.90382321999,8.059199460003583,53006.428165440004 2025-08-11,14:58:05.000,223,11063025,116645,0,1754924284,13848.977922629994,8.094445110000379,53006.428165440004 2025-08-11,14:58:06.000,223,11063093,116445,0,1754924285,13849.078967279995,8.200182059998042,53006.38624272 2025-08-11,14:58:07.000,223,11063044,116285,0,1754924286,13849.159802999995,8.305919010002981,53006.4141912 2025-08-11,14:58:08.000,223,11063021,116605,0,1754924287,13849.23390241,8.36936118000449,53006.43515256 2025-08-11,14:58:09.000,223,11063041,116525,0,1754924288,13849.23390241,8.36936118000449,53006.428165440004 2025-08-11,14:58:10.000,223,11063089,116405,0,1754924289,13849.35515599,8.305919010002981,53006.47707528 2025-08-11,14:58:11.000,223,11063048,116725,0,1754924290,13849.543772669997,8.348213789999136,53006.42117832001 2025-08-11,14:58:12.000,223,11063022,116565,0,1754924291,13849.799752450002,8.411655960000644,53006.47008816001 2025-08-11,14:58:13.000,223,11063023,116485,0,1754924292,13849.961423889989,8.510343779998948,53006.47707528 2025-08-11,14:58:14.000,223,11062988,116445,0,1754924293,13850.217403669994,8.623129860003246,53006.51201088 2025-08-11,14:58:15.000,223,11063120,116365,0,1754924294,13850.48685606999,8.742965069999627,53006.5539336 2025-08-11,14:58:16.000,223,11063127,116565,0,1754924295,13850.763044779997,8.90509505999944,53006.595856320004 2025-08-11,14:58:17.000,223,11063031,116485,0,1754924296,13851.039233490003,9.010832010004378,53006.595856320004 2025-08-11,14:58:18.000,223,11063032,116565,0,1754924297,13851.328894819999,9.116568960002041,53006.6238048 2025-08-11,14:58:19.000,223,11063049,116525,0,1754924298,13851.63202877,9.18001113000355,53006.67970176 2025-08-11,14:58:20.000,223,11063004,116525,0,1754924299,13851.921690099996,9.285748080001213,53006.79149568 2025-08-11,14:58:21.000,223,11063077,116485,0,1754924300,13852.130515709992,9.398534159998235,53006.833418400005 2025-08-11,14:58:22.000,223,11063029,116365,0,1754924301,13852.265241909998,9.490172850004456,53006.89630248001 2025-08-11,14:58:23.000,223,11063070,116645,0,1754924302,13852.420177039989,9.5818115400034,53007.02207064001 2025-08-11,14:58:24.000,223,11063089,116445,0,1754924303,13852.494276449994,9.750990660002572,53007.098928960004 2025-08-11,14:58:25.000,223,11063093,116525,0,1754924304,13852.514485379994,9.779187180000008,53007.1827744 2025-08-11,14:58:26.000,223,11063023,116405,0,1754924305,13852.453858589994,9.722794139997859,53007.266619840004 2025-08-11,14:58:27.000,223,11063025,116685,0,1754924306,13852.487540139999,9.5818115400034,53007.31552968 2025-08-11,14:58:28.000,223,11063033,116565,0,1754924307,13852.467331209999,9.511320240002533,53007.455272080006 2025-08-11,14:58:29.000,223,11063074,116685,0,1754924308,13852.420177039989,9.440828940001666,53007.51116904 2025-08-11,14:58:30.000,223,11063067,116645,0,1754924309,13852.346077629998,9.412632420004229,53007.574053120006 2025-08-11,14:58:31.000,223,11063068,116485,0,1754924310,13852.373022869993,9.440828940001666,53007.59501448001 2025-08-11,14:58:32.000,223,11063018,116645,0,1754924311,13852.413440729993,9.440828940001666,53007.72776976 2025-08-11,14:58:33.000,223,11063090,116645,0,1754924312,13852.379759179988,9.384435899999517,53007.790653840006 2025-08-11,14:58:34.000,223,11063010,116765,0,1754924313,13852.352813939993,9.320993729998008,53007.82558944 2025-08-11,14:58:35.000,223,11063073,116645,0,1754924314,13852.359550249988,9.222305909999704,53007.83257656001 2025-08-11,14:58:36.000,223,11063069,116645,0,1754924315,13852.467331209999,9.201158520001627,53007.92340912 2025-08-11,14:58:37.000,223,11063053,116725,0,1754924316,13852.655947889994,9.292797210000572,53007.958344720006 2025-08-11,14:58:38.000,223,11063044,116525,0,1754924317,13852.79067409,9.426730680002947,53008.04219016 2025-08-11,14:58:39.000,223,11063080,116725,0,1754924318,13852.85130088,9.48312371999782,53008.13302272 2025-08-11,14:58:40.000,223,11063044,116525,0,1754924319,13852.878246119995,9.53246763000061,53008.126035600006 2025-08-11,14:58:41.000,223,11063060,116565,0,1754924320,13852.84456456999,9.440828940001666,53008.21686816001 2025-08-11,14:58:42.000,223,11063002,116685,0,1754924321,13852.81088302,9.271649820002494,53008.293726480006 2025-08-11,14:58:43.000,223,11063058,116525,0,1754924322,13852.76372884999,9.067225049999251,53008.39853328 2025-08-11,14:58:44.000,223,11063028,116445,0,1754924323,13852.608793719999,8.90509505999944,53008.43346888001 2025-08-11,14:58:45.000,223,11063058,116805,0,1754924324,13852.453858589994,8.700670290003472,53008.57321128001 2025-08-11,14:58:46.000,223,11063061,116445,0,1754924325,13852.238296670002,8.49624552000023,53008.59417264 2025-08-11,14:58:47.000,223,11063053,116645,0,1754924326,13852.042943679997,8.341164659999777,53008.62212112001 2025-08-11,14:58:48.000,223,11063030,116885,0,1754924327,13851.77349128,8.143789020003169,53008.65006960001 2025-08-11,14:58:49.000,223,11062958,116525,0,1754924328,13851.48382994999,7.9675607700046385,53008.71295368 2025-08-11,14:58:50.000,223,11063038,116965,0,1754924329,13851.207641239998,7.819529040003545,53008.65006960001 2025-08-11,14:58:51.000,223,11063002,116645,0,1754924330,13850.911243599992,7.770185130000755,53008.69897944001 2025-08-11,14:58:52.000,223,11063028,116725,0,1754924331,13850.783253709997,7.7067429599992465,53008.69897944001 2025-08-11,14:58:53.000,223,11063055,116845,0,1754924332,13850.668736439991,7.699693829999887,53008.69199232 2025-08-11,14:58:54.000,223,11062975,116485,0,1754924333,13850.628318579991,7.7067429599992465,53008.678018080005 2025-08-11,14:58:55.000,223,11063054,116485,0,1754924334,13850.567691789991,7.791332519998832,53008.615134 2025-08-11,14:58:56.000,223,11063044,116565,0,1754924335,13850.500328689996,7.960511639998003,53008.580198400006 2025-08-11,14:58:57.000,223,11063034,116485,0,1754924336,13850.480119759995,8.13673989000381,53008.59417264 2025-08-11,14:58:58.000,223,11063072,116685,0,1754924337,13850.567691789991,8.341164659999777,53008.580198400006 2025-08-11,14:58:59.000,223,11063035,116645,0,1754924338,13850.54748285999,8.460999870003434,53008.55224992001 2025-08-11,14:59:00.000,223,11063088,116565,0,1754924339,13850.49359238,8.53854030000366,53008.559237040005 2025-08-11,14:59:01.000,223,11063075,116725,0,1754924340,13850.35212987,8.49624552000023,53008.51731432 2025-08-11,14:59:02.000,223,11063093,116365,0,1754924341,13850.20393104999,8.43985247999808,53008.42648176 2025-08-11,14:59:03.000,223,11063044,116445,0,1754924342,13849.900797099988,8.334115530000417,53008.41949464 2025-08-11,14:59:04.000,223,11063029,116805,0,1754924343,13849.631344699992,8.179034669999965,53008.391546160005 2025-08-11,14:59:05.000,223,11063054,116605,0,1754924344,13849.402310159996,8.009855550000793,53008.36359768001 2025-08-11,14:59:06.000,223,11063077,116805,0,1754924345,13849.31473813,7.911167730002489,53008.25879088 2025-08-11,14:59:07.000,223,11063092,116485,0,1754924346,13849.30800181999,7.882971209997777,53008.21686816001 2025-08-11,14:59:08.000,223,11063063,116645,0,1754924347,13849.26758395999,8.002806420001434,53008.105074240004 2025-08-11,14:59:09.000,223,11063088,116525,0,1754924348,13849.19348455,8.08034685000166,53008.04917728001 2025-08-11,14:59:10.000,223,11063079,116725,0,1754924349,13849.159802999995,8.171985540000605,53008.007254560005 2025-08-11,14:59:11.000,223,11063082,116645,0,1754924350,13849.018340489994,8.27067335999891,53007.888473520004 2025-08-11,14:59:12.000,223,11063091,116605,0,1754924351,13848.910559529999,8.432803349998721,53007.83257656001 2025-08-11,14:59:13.000,223,11063037,116725,0,1754924352,13848.883614289989,8.531491170004301,53007.790653840006 2025-08-11,14:59:14.000,223,11063070,116405,0,1754924353,13848.890350599999,8.616080730003887,53007.68584704 2025-08-11,14:59:15.000,223,11063059,116645,0,1754924354,13848.96445000999,8.644277250001323,53007.65091144 2025-08-11,14:59:16.000,223,11063049,116765,0,1754924355,13849.058758349995,8.72181768000155,53007.671872800005 2025-08-11,14:59:17.000,223,11063086,116685,0,1754924356,13849.00486786999,8.883947670001362,53007.574053120006 2025-08-11,14:59:18.000,223,11063040,116485,0,1754924357,13848.977922629994,8.996733749998384,53007.5321304 2025-08-11,14:59:19.000,223,11063044,116525,0,1754924358,13849.018340489994,9.095421570003964,53007.455272080006 2025-08-11,14:59:20.000,223,11063049,116885,0,1754924359,13849.14633037999,9.201158520001627,53007.47623344001 2025-08-11,14:59:21.000,223,11063069,116365,0,1754924360,13849.22716609999,9.285748080001213,53007.434310720004 2025-08-11,14:59:22.000,223,11062993,116605,0,1754924361,13849.31473813,9.391485029998876,53007.42732360001 2025-08-11,14:59:23.000,223,11063025,116525,0,1754924362,13849.348419679991,9.469025459999102,53007.4622592 2025-08-11,14:59:24.000,223,11063030,116445,0,1754924363,13849.435991710001,9.53246763000061,53007.39937512001 2025-08-11,14:59:25.000,223,11063063,116645,0,1754924364,13849.577454220002,9.652302840004268,53007.39937512001 2025-08-11,14:59:26.000,223,11063064,116605,0,1754924365,13849.624608389997,9.722794139997859,53007.36443952 2025-08-11,14:59:27.000,223,11063038,116725,0,1754924366,13849.597663150002,9.80738370000472,53007.41334936 2025-08-11,14:59:28.000,223,11063038,116445,0,1754924367,13849.530300049992,9.870825869998953,53007.406362240006 2025-08-11,14:59:29.000,223,11062991,116725,0,1754924368,13849.469673259991,9.962464559997898,53007.385400880004 2025-08-11,14:59:30.000,223,11063090,116565,0,1754924369,13849.449464329991,10.040004989998124,53007.35046528 2025-08-11,14:59:31.000,223,11063070,116725,0,1754924370,13849.449464329991,10.16688933000114,53007.36443952 2025-08-11,14:59:32.000,223,11063074,116645,0,1754924371,13849.435991710001,10.279675409998163,53007.385400880004 2025-08-11,14:59:33.000,223,11063036,116605,0,1754924372,13849.388837539991,10.371314100004383,53007.39937512001 2025-08-11,14:59:34.000,223,11063012,116605,0,1754924373,13849.27432027,10.540493220003555,53007.32950392001 2025-08-11,14:59:35.000,223,11063066,116725,0,1754924374,13849.281056579995,10.702623210003367,53007.35745240001 2025-08-11,14:59:36.000,223,11063073,116725,0,1754924375,13849.139594069995,10.815409290000389,53007.35046528 2025-08-11,14:59:37.000,223,11063090,116605,0,1754924376,13848.950977389999,10.970490150000842,53007.392388 2025-08-11,14:59:38.000,223,11063084,116645,0,1754924377,13848.627634509998,11.02688319000299,53007.336491040005 2025-08-11,14:59:39.000,223,11063037,116645,0,1754924378,13848.250401149991,11.055079710000427,53007.392388 2025-08-11,14:59:40.000,223,11063101,116445,0,1754924379,13848.021366609995,11.02688319000299,53007.41334936 2025-08-11,14:59:41.000,223,11063058,116605,0,1754924380,13847.839486239995,11.055079710000427,53007.42033648 2025-08-11,14:59:42.000,223,11063016,116565,0,1754924381,13847.70476003999,10.963441020001483,53007.42732360001 2025-08-11,14:59:43.000,223,11063057,116445,0,1754924382,13847.603715389989,10.928195370004687,53007.37841376001 2025-08-11,14:59:44.000,223,11063018,116685,0,1754924383,13847.529615979998,10.885900590001256,53007.37841376001 2025-08-11,14:59:45.000,223,11063090,116365,0,1754924384,13847.388153469998,10.794261900002311,53007.44828496001 2025-08-11,14:59:46.000,223,11062991,116725,0,1754924385,13847.186064169997,10.737868860000162,53007.36443952 2025-08-11,14:59:47.000,223,11063036,117005,0,1754924386,13846.882930219996,10.681475819998013,53007.30155544 2025-08-11,14:59:48.000,223,11063021,117085,0,1754924387,13846.65389568,10.526394960004836,53007.29456832 2025-08-11,14:59:49.000,223,11063075,116365,0,1754924388,13846.445070069989,10.441805399997975,53007.27360696 2025-08-11,14:59:50.000,223,11063025,116725,0,1754924389,13846.054364089992,10.279675409998163,53007.2526456 2025-08-11,14:59:51.000,223,11063091,116605,0,1754924390,13845.73775752,10.082299770001555,53007.238671360006 2025-08-11,14:59:52.000,223,11063011,116685,0,1754924391,13845.41441464,9.863776739999594,53007.1478388 2025-08-11,14:59:53.000,223,11063064,116645,0,1754924392,13845.064126519988,9.652302840004268,53007.10591608 2025-08-11,14:59:54.000,223,11063016,117045,0,1754924393,13844.680156850001,9.48312371999782,53007.001109280005 2025-08-11,14:59:55.000,223,11063046,116525,0,1754924394,13844.35681397,9.370337640000798,53006.952199440006 2025-08-11,14:59:56.000,223,11063011,116485,0,1754924395,13843.952635369998,9.30689546999929,53006.88931536 2025-08-11,14:59:57.000,223,11063052,116725,0,1754924396,13843.534984149992,9.292797210000572,53006.74957296 2025-08-11,14:59:58.000,223,11063102,116565,0,1754924397,13843.225113889996,9.285748080001213,53006.70066312 2025-08-11,14:59:59.000,223,11063012,116845,0,1754924398,13842.895034699999,9.36328851000144,53006.58188208 2025-08-11,15:00:00.000,223,11063051,116965,0,1754924399,13842.564955509988,9.553615019998688,53006.49104952001 2025-08-11,15:00:02.000,223,11063023,116805,0,1754924401,13842.01257808999,10.025906729999406,53006.22553896001 2025-08-11,15:00:03.000,223,11062989,116805,0,1754924402,13841.72965306999,10.293773670004157,53006.092783680004 2025-08-11,15:00:04.000,223,11063077,116725,0,1754924403,13841.561245319994,10.491149310000765,53005.946054160006 2025-08-11,15:00:05.000,223,11063003,116485,0,1754924404,13841.460200669993,10.639181040001858,53005.84124736 2025-08-11,15:00:06.000,223,11062992,116645,0,1754924405,13841.419782809993,10.878851460001897,53005.729453440006 2025-08-11,15:00:07.000,223,11063057,116525,0,1754924406,13841.473673289998,11.111472750002577,53005.59669816 2025-08-11,15:00:08.000,223,11063070,116685,0,1754924407,13841.682498899994,11.287701000001107,53005.48490424001 2025-08-11,15:00:09.000,223,11062995,116285,0,1754924408,13841.89806082,11.527371420001145,53005.373110320004 2025-08-11,15:00:10.000,223,11063072,116685,0,1754924409,13842.05973226,11.696550540000317,53005.254329280004 2025-08-11,15:00:11.000,223,11063049,116805,0,1754924410,13842.282030490001,11.84458227000141,53005.21240656 2025-08-11,15:00:13.000,223,11063069,116805,0,1754924412,13842.538010269993,12.063105300003372,53004.99580584 2025-08-11,15:00:14.000,223,11063067,116365,0,1754924413,13842.511065029998,12.20408789999783,53004.92593464 2025-08-11,15:00:15.000,223,11063061,116645,0,1754924414,13842.612109679998,12.359168759998283,53004.81414072001 2025-08-11,15:00:16.000,223,11063030,116805,0,1754924415,13842.692945399998,12.542446140003449,53004.77920512 2025-08-11,15:00:17.000,223,11063066,116525,0,1754924416,13842.679472779993,12.817362210000283,53004.67439832001 2025-08-11,15:00:18.000,223,11063007,116845,0,1754924417,13842.726626949989,13.085229149997758,53004.5626044 2025-08-11,15:00:19.000,223,11063065,116645,0,1754924418,13842.787253739989,13.190966100002697,53004.54164304 2025-08-11,15:00:20.000,223,11063058,116605,0,1754924419,13842.793990049999,13.16981871000462,53004.52068168 2025-08-11,15:00:21.000,223,11063103,116845,0,1754924420,13842.807462669989,13.233260879998852,53004.51369456 2025-08-11,15:00:22.000,223,11063046,116805,0,1754924421,13842.92871624999,13.176867840003979,53004.32504232 2025-08-11,15:00:23.000,223,11063017,116685,0,1754924422,13842.96913410999,13.212113490000775,53004.32504232 2025-08-11,15:00:24.000,223,11063056,117045,0,1754924423,13843.043233519995,13.275555660002283,53004.30408096 2025-08-11,15:00:25.000,223,11063055,116885,0,1754924424,13843.05670614,13.465882169999531,53004.23420976 2025-08-11,15:00:26.000,223,11063049,116605,0,1754924425,13843.083651379995,13.613913900000625,53004.23420976 2025-08-11,15:00:27.000,223,11063035,116645,0,1754924426,13843.13080554999,13.874731709998741,53004.17132568001 2025-08-11,15:00:28.000,223,11063098,116645,0,1754924427,13843.23185019999,14.184893429999647,53004.14337720001 2025-08-11,15:00:29.000,223,11063086,116725,0,1754924428,13843.27226805999,14.403416460001608,53004.08748024 2025-08-11,15:00:30.000,223,11063057,116805,0,1754924429,13843.285740679996,14.61489036000421,53004.101454480005 2025-08-11,15:00:31.000,223,11063008,116725,0,1754924430,13843.292476989991,14.7981677400021,53004.052544640006 2025-08-11,15:00:32.000,223,11063095,116925,0,1754924431,13843.420466880001,15.002592509998067,53004.031583280004 2025-08-11,15:00:33.000,223,11063042,116725,0,1754924432,13843.521511530002,15.15767336999852,53004.01760904 2025-08-11,15:00:34.000,223,11063081,116525,0,1754924433,13843.656237729992,15.298655970000254,53004.01760904 2025-08-11,15:00:35.000,223,11063031,116685,0,1754924434,13843.797700239993,15.43963857000199,53004.08748024 2025-08-11,15:00:36.000,223,11063053,116485,0,1754924435,13843.999789539994,15.573572040004365,53004.101454480005 2025-08-11,15:00:37.000,223,11063054,116645,0,1754924436,13844.121043119994,15.672259860002669,53004.1783128 2025-08-11,15:00:38.000,223,11063053,116765,0,1754924437,13844.22882407999,15.848488110001199,53004.220235520006 2025-08-11,15:00:39.000,223,11063043,116605,0,1754924438,13844.19514253,16.07406027000252,53004.18529992 2025-08-11,15:00:40.000,223,11063014,116845,0,1754924439,13844.22882407999,16.24323939000169,53004.26215824001 2025-08-11,15:00:41.000,223,11063002,116845,0,1754924440,13844.121043119994,16.391271120002784,53004.29010672001 2025-08-11,15:00:42.000,223,11063009,116685,0,1754924441,13843.986316919989,16.47586068000237,53004.32504232 2025-08-11,15:00:43.000,223,11063083,116605,0,1754924442,13843.737073449993,16.539302850003878,53004.34600368 2025-08-11,15:00:44.000,223,11062998,116725,0,1754924443,13843.568665699997,16.6520889300009,53004.40888776001 2025-08-11,15:00:45.000,223,11063082,116725,0,1754924444,13843.406994259996,16.764875009997922,53004.47875896001 2025-08-11,15:00:46.000,223,11063059,116805,0,1754924445,13843.359840090001,16.89175935000094,53004.46478472 2025-08-11,15:00:47.000,223,11063080,116605,0,1754924446,13843.353103779991,17.06093847000011,53004.51369456 2025-08-11,15:00:48.000,223,11062992,116525,0,1754924447,13843.359840090001,17.159626289998414,53004.583565760004 2025-08-11,15:00:49.000,223,11063005,116725,0,1754924448,13843.454148429992,17.364051060001657,53004.56959152 2025-08-11,15:00:50.000,223,11063098,116605,0,1754924449,13843.710128209997,17.533230180000828,53004.6324756 2025-08-11,15:00:51.000,223,11063077,116685,0,1754924450,13843.871799649998,17.730605820004712,53004.64644984001 2025-08-11,15:00:52.000,223,11063039,116885,0,1754924451,13843.952635369998,17.9138832000026,53004.76523088001 2025-08-11,15:00:53.000,223,11063061,116685,0,1754924452,13843.952635369998,18.040767539998342,53004.74426952001 2025-08-11,15:00:54.000,223,11063089,116685,0,1754924453,13843.844854409988,17.97732537000411,53004.84907632 2025-08-11,15:00:55.000,223,11063078,116845,0,1754924454,13843.757282379993,17.815195380004297,53004.84208920001 2025-08-11,15:00:56.000,223,11063067,116605,0,1754924455,13843.696655589993,17.69536017000064,53004.91196040001 2025-08-11,15:00:57.000,223,11063026,116805,0,1754924456,13843.609083559997,17.617819740000414,53004.90497328 2025-08-11,15:00:58.000,223,11063037,116965,0,1754924457,13843.548456769997,17.631917999999132,53004.89798616 2025-08-11,15:00:59.000,223,11063045,116845,0,1754924458,13843.548456769997,17.631917999999132,53004.946896 2025-08-11,15:01:00.000,223,11063088,116845,0,1754924459,13843.514775219992,17.610770610001055,53004.96087024001 2025-08-11,15:01:01.000,223,11062980,116805,0,1754924460,13843.400257950001,17.653065390004485,53004.890999040006 2025-08-11,15:01:02.000,223,11063051,116685,0,1754924461,13843.27900437,17.653065390004485,53004.93292176001 2025-08-11,15:01:03.000,223,11063044,116765,0,1754924462,13843.15775079,17.582574090003618,53004.918947520004 2025-08-11,15:01:04.000,223,11063002,116685,0,1754924463,13843.083651379995,17.47683713999868,53004.84907632 2025-08-11,15:01:05.000,223,11063019,116965,0,1754924464,13842.94892517999,17.364051060001657,53004.76523088001 2025-08-11,15:01:06.000,223,11063045,116725,0,1754924465,13842.874825769999,17.23011758999928,53004.77920512 2025-08-11,15:01:07.000,223,11063078,116805,0,1754924466,13842.841144219994,17.1102823800029,53004.772218000006 2025-08-11,15:01:08.000,223,11063042,116885,0,1754924467,13842.881562079994,17.046840210001392,53004.702346800004 2025-08-11,15:01:09.000,223,11063062,116645,0,1754924468,13842.98934303999,17.018643690003955,53004.653436960005 2025-08-11,15:01:10.000,223,11063000,116765,0,1754924469,13843.15775079,16.969299780001165,53004.64644984001 2025-08-11,15:01:11.000,223,11063084,116805,0,1754924470,13843.19816865,17.011594560004596,53004.61151424 2025-08-11,15:01:12.000,223,11063020,116685,0,1754924471,13843.23185019999,17.039791080002033,53004.62548848001 2025-08-11,15:01:13.000,223,11063007,117045,0,1754924472,13843.23858651,17.06093847000011,53004.61151424 2025-08-11,15:01:14.000,223,11063021,116565,0,1754924473,13843.19143233999,17.152577159999055,53004.6324756 2025-08-11,15:01:15.000,223,11063057,116805,0,1754924474,13843.15101447999,17.23011758999928,53004.583565760004 2025-08-11,15:01:16.000,223,11063032,116765,0,1754924475,13843.21164126999,17.307658019999508,53004.54164304 2025-08-11,15:01:17.000,223,11063008,116725,0,1754924476,13843.23858651,17.413394970004447,53004.56959152 2025-08-11,15:01:18.000,223,11063017,116605,0,1754924477,13843.285740679996,17.448640620001242,53004.52068168 2025-08-11,15:01:19.000,223,11063062,117205,0,1754924478,13843.326158539996,17.483886269998038,53004.52766880001 2025-08-11,15:01:20.000,223,11063045,116605,0,1754924479,13843.440675810001,17.385198449999734,53004.46478472 2025-08-11,15:01:21.000,223,11063087,116805,0,1754924480,13843.629292489997,17.34290367000358,53004.422862 2025-08-11,15:01:22.000,223,11062996,117005,0,1754924481,13843.777491309993,17.265363240003353,53004.51369456 2025-08-11,15:01:23.000,223,11063043,116605,0,1754924482,13843.925690129989,17.152577159999055,53004.49972032 2025-08-11,15:01:24.000,223,11062986,116645,0,1754924483,13843.986316919989,17.07503672999883,53004.45779760001 2025-08-11,15:01:25.000,223,11063039,116845,0,1754924484,13844.019998469994,16.962250650001806,53004.44382336 2025-08-11,15:01:26.000,223,11063064,116485,0,1754924485,13843.925690129989,16.912906739999016,53004.50670744001 2025-08-11,15:01:27.000,223,11063082,116765,0,1754924486,13843.777491309993,16.83536630999879,53004.436836240006 2025-08-11,15:01:28.000,223,11063049,116685,0,1754924487,13843.602347250002,16.764875009997922,53004.52068168 2025-08-11,15:01:29.000,223,11063062,116285,0,1754924488,13843.285740679996,16.567499370001315,53004.45081048 2025-08-11,15:01:30.000,223,11063050,116885,0,1754924489,13843.023024589995,16.377172860004066,53004.45779760001 2025-08-11,15:01:31.000,223,11063055,116965,0,1754924490,13842.746835879989,16.25028852000105,53004.35997792001 2025-08-11,15:01:32.000,223,11063035,116805,0,1754924491,13842.470647169997,16.1938954799989,53004.31106808001 2025-08-11,15:01:33.000,223,11062980,116685,0,1754924492,13842.133831669991,16.151600700002746,53004.25517112 2025-08-11,15:01:34.000,223,11063032,116805,0,1754924493,13841.85090664999,16.01766723000037,53004.20626128 2025-08-11,15:01:35.000,223,11063073,116765,0,1754924494,13841.662289969994,15.918979410002066,53004.13639008 2025-08-11,15:01:36.000,223,11063014,116845,0,1754924495,13841.527563769989,15.777996810000332,53004.06651888 2025-08-11,15:01:37.000,223,11063020,116765,0,1754924496,13841.345683400003,15.601768560001801,53004.00363480001 2025-08-11,15:01:38.000,223,11063013,116645,0,1754924497,13841.318738159993,15.453736830000707,53003.94075072 2025-08-11,15:01:39.000,223,11063076,116845,0,1754924498,13841.264847680002,15.270459450002818,53003.92677648001 2025-08-11,15:01:40.000,223,11063029,117045,0,1754924499,13841.197484579992,15.136525980000442,53003.87087952 2025-08-11,15:01:41.000,223,11063058,116805,0,1754924500,13841.197484579992,15.051936420000857,53003.863892400004 2025-08-11,15:01:42.000,223,11063006,116565,0,1754924501,13841.264847680002,14.918002949998481,53003.78004696 2025-08-11,15:01:43.000,223,11063043,116765,0,1754924502,13841.338947089993,14.889806430001045,53003.766072720005 2025-08-11,15:01:44.000,223,11063065,116805,0,1754924503,13841.406310189988,14.882757300001686,53003.75209848 2025-08-11,15:01:45.000,223,11063001,116805,0,1754924504,13841.520827459994,14.868659040002967,53003.77305984 2025-08-11,15:01:46.000,223,11063085,116805,0,1754924505,13841.554509009999,14.840462519998255,53003.73113712 2025-08-11,15:01:47.000,223,11063029,117005,0,1754924506,13841.554509009999,14.819315130000177,53003.68921440001 2025-08-11,15:01:48.000,223,11063037,116525,0,1754924507,13841.426519119988,14.777020350004022,53003.68921440001 2025-08-11,15:01:49.000,223,11063015,116645,0,1754924508,13841.163803030002,14.762922089998028,53003.70318864 2025-08-11,15:01:50.000,223,11063060,116765,0,1754924509,13840.914559559991,14.650136010001006,53003.647291680005 2025-08-11,15:01:51.000,223,11063034,116645,0,1754924510,13840.71920657,14.480956890001835,53003.6542788 2025-08-11,15:01:52.000,223,11063010,116845,0,1754924511,13840.46996309999,14.466858630003117,53003.63331744 2025-08-11,15:01:53.000,223,11062982,116805,0,1754924512,13840.247664869989,14.452760370004398,53003.59139472001 2025-08-11,15:01:54.000,223,11063059,116845,0,1754924513,13840.038839259993,14.382269070003531,53003.50056216001 2025-08-11,15:01:55.000,223,11063032,116805,0,1754924514,13839.70202376,14.34702341999946,53003.430690960005 2025-08-11,15:01:56.000,223,11063008,116685,0,1754924515,13839.486461839995,14.34702341999946,53003.381781120006 2025-08-11,15:01:57.000,223,11063008,116765,0,1754924516,13839.243954679994,14.311777770002664,53003.263000080005 2025-08-11,15:01:58.000,223,11063063,116965,0,1754924517,13839.062074309993,14.262433859999874,53003.27697432 2025-08-11,15:01:59.000,223,11063061,116845,0,1754924518,13838.886930250002,14.15669691000221,53003.20710312001 2025-08-11,15:02:00.000,223,11063021,116765,0,1754924519,13838.826303460002,13.924075620001531,53003.095309200005 2025-08-11,15:02:01.000,223,11063052,116885,0,1754924520,13838.678104639992,13.790142149999156,53003.00447664 2025-08-11,15:02:02.000,223,11063056,116725,0,1754924521,13838.523169510001,13.642110419998062,53002.90665696 2025-08-11,15:02:03.000,223,11062987,116965,0,1754924522,13838.509696889996,13.592766510002548,53002.878708480006 2025-08-11,15:02:04.000,223,11063004,116965,0,1754924523,13838.428861169996,13.620963029999984,53002.80185016001 2025-08-11,15:02:05.000,223,11063089,116605,0,1754924524,13838.502960580001,13.635061289998703,53002.66210776001 2025-08-11,15:02:06.000,223,11063022,116805,0,1754924525,13838.550114749996,13.70555258999957,53002.61319792001 2025-08-11,15:02:07.000,223,11063062,116765,0,1754924526,13838.630950469997,13.70555258999957,53002.56428808001 2025-08-11,15:02:08.000,223,11063059,116845,0,1754924527,13838.604005230001,13.684405200001493,53002.501404 2025-08-11,15:02:09.000,223,11063007,117005,0,1754924528,13838.543378440001,13.585717380003189,53002.43851992 2025-08-11,15:02:10.000,223,11063031,116805,0,1754924529,13838.388443309996,13.47293129999889,53002.319738879996 2025-08-11,15:02:11.000,223,11063070,116885,0,1754924530,13838.25371710999,13.388341739999305,53002.23589344 2025-08-11,15:02:12.000,223,11063004,116965,0,1754924531,13838.13246352999,13.501127820003603,53002.2219192 2025-08-11,15:02:13.000,223,11063053,116605,0,1754924532,13838.1796177,13.57161912000447,53002.152047999996 2025-08-11,15:02:14.000,223,11063071,116925,0,1754924533,13838.166145079995,13.599815640001907,53002.1171124 2025-08-11,15:02:15.000,223,11063021,116965,0,1754924534,13838.085309359994,13.783093019999797,53002.00531848 2025-08-11,15:02:16.000,223,11063084,116765,0,1754924535,13837.997737329999,13.8817808399981,53001.96339576001 2025-08-11,15:02:17.000,223,11063043,116765,0,1754924536,13837.856274819998,13.959321269998327,53001.872563200006 2025-08-11,15:02:18.000,223,11063023,116805,0,1754924537,13837.694603379998,14.001616050001758,53001.851601840004 2025-08-11,15:02:19.000,223,11063063,116805,0,1754924538,13837.559877179992,14.121451259998139,53001.76076928 2025-08-11,15:02:20.000,223,11063009,116605,0,1754924539,13837.479041459992,14.227188210003078,53001.71884656 2025-08-11,15:02:21.000,223,11063071,116805,0,1754924540,13837.458832529992,14.318826900002023,53001.683910960004 2025-08-11,15:02:22.000,223,11063021,116765,0,1754924541,13837.519459319992,14.382269070003531,53001.60006552 2025-08-11,15:02:23.000,223,11063061,116725,0,1754924542,13837.600295039992,14.607841230004851,53001.537181440006 2025-08-11,15:02:24.000,223,11063012,117005,0,1754924543,13837.714812309998,14.734725570000592,53001.5232072 2025-08-11,15:02:25.000,223,11063034,116845,0,1754924544,13837.755230169998,14.84751165000489,53001.47429736 2025-08-11,15:02:26.000,223,11063034,116645,0,1754924545,13837.829329579989,14.918002949998481,53001.39743904 2025-08-11,15:02:27.000,223,11063031,117045,0,1754924546,13837.822593269993,14.854560780004249,53001.3834648 2025-08-11,15:02:28.000,223,11063073,117045,0,1754924547,13837.815856959998,14.875708170002326,53001.37647768 2025-08-11,15:02:29.000,223,11063069,116765,0,1754924548,13837.916901609999,14.97439599000063,53001.250709520005 2025-08-11,15:02:30.000,223,11062983,117045,0,1754924549,13838.145936149995,15.171771630004514,53001.27167088001 2025-08-11,15:02:31.000,223,11062992,116805,0,1754924550,13838.327816519995,15.355049010002404,53001.278658 2025-08-11,15:02:32.000,223,11063014,116965,0,1754924551,13838.44233379,15.60881769000116,53001.278658 2025-08-11,15:02:33.000,223,11063065,117125,0,1754924552,13838.489487959996,15.78504593999969,53001.201799680006 2025-08-11,15:02:34.000,223,11063023,116925,0,1754924553,13838.523169510001,15.770947680000972,53001.17385120001 2025-08-11,15:02:35.000,223,11063064,117045,0,1754924554,13838.570323679996,15.869635499999276,53001.26468376 2025-08-11,15:02:36.000,223,11063064,116525,0,1754924555,13838.671368329997,15.911930280002707,53001.27167088001 2025-08-11,15:02:37.000,223,11063027,117445,0,1754924556,13838.684840950002,15.918979410002066,53001.250709520005 2025-08-11,15:02:38.000,223,11063052,116965,0,1754924557,13838.738731429992,15.904881150003348,53001.299619360005 2025-08-11,15:02:39.000,223,11063037,116845,0,1754924558,13838.765676670002,15.855537240000558,53001.299619360005 2025-08-11,15:02:40.000,223,11063084,117085,0,1754924559,13838.731995119997,15.83438985000248,53001.250709520005 2025-08-11,15:02:41.000,223,11062986,116965,0,1754924560,13838.772412979997,15.911930280002707,53001.25769664 2025-08-11,15:02:42.000,223,11063042,116965,0,1754924561,13838.812830839997,15.975372450004215,53001.299619360005 2025-08-11,15:02:43.000,223,11063008,116805,0,1754924562,13838.812830839997,15.989470710002934,53001.348529200004 2025-08-11,15:02:44.000,223,11063052,116925,0,1754924563,13838.711786189997,16.038814619998448,53001.313593599996 2025-08-11,15:02:45.000,223,11063049,116925,0,1754924564,13838.583796300001,16.151600700002746,53001.299619360005 2025-08-11,15:02:46.000,223,11062998,117005,0,1754924565,13838.583796300001,16.264386779999768,53001.250709520005 2025-08-11,15:02:47.000,223,11063014,117005,0,1754924566,13838.529905819996,16.41946764000022,53001.32058072001 2025-08-11,15:02:48.000,223,11063088,116845,0,1754924567,13838.543378440001,16.574548500000674,53001.299619360005 2025-08-11,15:02:49.000,223,11063010,116845,0,1754924568,13838.46254272,16.574548500000674,53001.27167088001 2025-08-11,15:02:50.000,223,11063007,116765,0,1754924569,13838.35476175999,16.539302850003878,53001.27167088001 2025-08-11,15:02:51.000,223,11063065,116845,0,1754924570,13838.267189729995,16.511106329999166,53001.24372240001 2025-08-11,15:02:52.000,223,11063060,116845,0,1754924571,13838.19309031999,16.581597630000033,53001.25769664 2025-08-11,15:02:53.000,223,11063013,116805,0,1754924572,13838.07857305,16.680285449998337,53001.26468376 2025-08-11,15:02:54.000,223,11063060,116925,0,1754924573,13837.964055779994,16.778973270003917,53001.21577392 2025-08-11,15:02:55.000,223,11063006,116965,0,1754924574,13837.903428989994,16.89175935000094,53001.19481256001 2025-08-11,15:02:56.000,223,11062999,116965,0,1754924575,13837.869747439989,16.898808480000298,53001.15288984001 2025-08-11,15:02:57.000,223,11062990,116765,0,1754924576,13837.815856959998,16.82831717999943,53001.10398000001 2025-08-11,15:02:58.000,223,11063056,116885,0,1754924577,13837.822593269993,16.69438371000433,53001.09699288 2025-08-11,15:02:59.000,223,11063055,117005,0,1754924578,13837.802384339993,16.609794150004745,53001.083018640005 2025-08-11,15:03:00.000,223,11062973,116845,0,1754924579,13837.842802199993,16.497008070000447,53001.07603152001 2025-08-11,15:03:01.000,223,11063039,116925,0,1754924580,13837.836065889998,16.47586068000237,53001.05507016001 2025-08-11,15:03:02.000,223,11063068,116885,0,1754924581,13837.849538509989,16.53225372000452,53000.964237600005 2025-08-11,15:03:03.000,223,11063062,116925,0,1754924582,13837.809120649988,16.454713290004293,53000.964237600005 2025-08-11,15:03:04.000,223,11063045,116965,0,1754924583,13837.802384339993,16.327828950001276,53000.9991732 2025-08-11,15:03:05.000,223,11063006,116805,0,1754924584,13837.667658140002,16.215042870004254,53001.00616032001 2025-08-11,15:03:06.000,223,11063019,117085,0,1754924585,13837.559877179992,16.18684634999954,53000.95026336 2025-08-11,15:03:07.000,223,11063015,116885,0,1754924586,13837.404942050001,16.1938954799989,53000.95725048001 2025-08-11,15:03:08.000,223,11063004,117005,0,1754924587,13837.250006919996,16.165698960001464,53000.964237600005 2025-08-11,15:03:09.000,223,11063047,116605,0,1754924588,13837.1018081,16.123404179998033,53000.929302 2025-08-11,15:03:10.000,223,11063056,116885,0,1754924589,13836.99402713999,16.116355049998674,53000.93628912001 2025-08-11,15:03:11.000,223,11063065,117365,0,1754924590,13836.91992773,15.982421580003574,53000.88737928001 2025-08-11,15:03:12.000,223,11063042,116965,0,1754924591,13836.91992773,15.848488110001199,53000.85244368 2025-08-11,15:03:13.000,223,11063030,116805,0,1754924592,13836.95360927999,15.813242460004403,53000.8244952 2025-08-11,15:03:14.000,223,11063006,116885,0,1754924593,13837.027708689995,15.806193329997768,53000.796546720005 2025-08-11,15:03:15.000,223,11063063,116925,0,1754924594,13837.068126549995,15.918979410002066,53000.69173992001 2025-08-11,15:03:16.000,223,11063048,117125,0,1754924595,13837.18264382,15.968323320004856,53000.628855840005 2025-08-11,15:03:17.000,223,11063076,116925,0,1754924596,13837.310633709996,15.918979410002066,53000.677765680004 2025-08-11,15:03:18.000,223,11063011,117005,0,1754924597,13837.458832529992,15.848488110001199,53000.64283008001 2025-08-11,15:03:19.000,223,11063069,116365,0,1754924598,13837.586822420002,15.777996810000332,53000.677765680004 2025-08-11,15:03:20.000,223,11063068,116805,0,1754924599,13837.687867070003,15.735702030004177,53000.66379144 2025-08-11,15:03:21.000,223,11062972,116965,0,1754924600,13837.775439099998,15.686358120001387,53000.58693312 2025-08-11,15:03:22.000,223,11063057,117005,0,1754924601,13837.849538509989,15.61586682000052,53000.62186872001 2025-08-11,15:03:23.000,223,11063031,116965,0,1754924602,13838.065100429994,15.481933349998144,53000.6148816 2025-08-11,15:03:24.000,223,11063057,117085,0,1754924603,13838.36149807,15.481933349998144,53000.628855840005 2025-08-11,15:03:25.000,223,11062969,117005,0,1754924604,13838.637686779992,15.637014209998597,53000.63584296 2025-08-11,15:03:26.000,223,11062983,116765,0,1754924605,13838.873457629998,15.66521073000331,53000.65680432 2025-08-11,15:03:27.000,223,11063055,117005,0,1754924606,13839.183327889994,15.83438985000248,53000.73366264 2025-08-11,15:03:28.000,223,11063024,117045,0,1754924607,13839.47972553,16.01061810000101,53000.73366264 2025-08-11,15:03:29.000,223,11063034,117125,0,1754924608,13839.816541029992,16.151600700002746,53000.810520959996 2025-08-11,15:03:30.000,223,11063057,116925,0,1754924609,13840.139883909993,16.24323939000169,53000.8244952 2025-08-11,15:03:31.000,223,11063007,116685,0,1754924610,13840.362182139994,16.341927209999994,53000.98519896001 2025-08-11,15:03:32.000,223,11063022,117125,0,1754924611,13840.544062509995,16.29963243000384,53000.98519896001 2025-08-11,15:03:33.000,223,11062962,117045,0,1754924612,13840.80004229,16.29963243000384,53001.04109592 2025-08-11,15:03:34.000,223,11063092,117005,0,1754924613,13841.150330409997,16.348976339999354,53001.131928480005 2025-08-11,15:03:35.000,223,11063018,116765,0,1754924614,13841.446728049988,16.48290981000173,53001.2087868 2025-08-11,15:03:36.000,223,11063003,116845,0,1754924615,13841.615135799999,16.71553110000241,53001.33455496 2025-08-11,15:03:37.000,223,11063067,117085,0,1754924616,13841.594926869999,16.856513700004143,53001.35551632 2025-08-11,15:03:38.000,223,11063046,116925,0,1754924617,13841.493882219998,17.011594560004596,53001.43936176001 2025-08-11,15:03:39.000,223,11063073,117285,0,1754924618,13841.413046499998,17.039791080002033,53001.43237464 2025-08-11,15:03:40.000,223,11063036,116885,0,1754924619,13841.399573879993,17.089134990004823,53001.50224584 2025-08-11,15:03:41.000,223,11063005,116765,0,1754924620,13841.352419709998,17.10323325000354,53001.55814280001 2025-08-11,15:03:42.000,223,11062982,117285,0,1754924621,13841.291792919998,16.912906739999016,53001.57211704 2025-08-11,15:03:43.000,223,11063088,116845,0,1754924622,13841.258111369993,16.64503980000154,53001.635001120005 2025-08-11,15:03:44.000,223,11063033,117045,0,1754924623,13841.278320299993,16.398320250002143,53001.69788520001 2025-08-11,15:03:45.000,223,11063017,116965,0,1754924624,13841.318738159993,16.172748090000823,53001.69089808 2025-08-11,15:03:46.000,223,11063029,117125,0,1754924625,13841.359156019993,15.989470710002934,53001.71884656 2025-08-11,15:03:47.000,223,11063015,117005,0,1754924626,13841.359156019993,15.996519840002293,53001.704872320006 2025-08-11,15:03:48.000,223,11063049,116925,0,1754924627,13841.406310189988,15.975372450004215,53001.78871776 2025-08-11,15:03:49.000,223,11063056,116965,0,1754924628,13841.325474470003,15.89078289000463,53001.78173064 2025-08-11,15:03:50.000,223,11063066,116965,0,1754924629,13841.170539339997,15.820291590003762,53001.80967912 2025-08-11,15:03:51.000,223,11063048,117085,0,1754924630,13841.069494689997,15.763898550001613,53001.816666239996 2025-08-11,15:03:52.000,223,11063007,117125,0,1754924631,13841.015604209992,15.728652900004818,53001.85858896 2025-08-11,15:03:53.000,223,11062943,116925,0,1754924632,13841.015604209992,15.84143898000184,53001.8376276 2025-08-11,15:03:54.000,223,11063078,116965,0,1754924633,13840.968450039996,15.911930280002707,53001.87955032 2025-08-11,15:03:55.000,223,11063048,117045,0,1754924634,13840.995395279991,16.003568970001652,53001.9074988 2025-08-11,15:03:56.000,223,11063057,117245,0,1754924635,13840.961713730001,15.911930280002707,53001.94942152 2025-08-11,15:03:57.000,223,11063001,116845,0,1754924636,13840.914559559991,15.799144199998409,53001.984357119996 2025-08-11,15:03:58.000,223,11063004,117125,0,1754924637,13840.73267918999,15.742751160003536,53001.95640864 2025-08-11,15:03:59.000,223,11063031,116925,0,1754924638,13840.63163453999,15.580621170003724,53001.99833136 2025-08-11,15:04:00.000,223,11063034,117045,0,1754924639,13840.51711727,15.531277260000934,53002.00531848 2025-08-11,15:04:01.000,223,11063094,116885,0,1754924640,13840.395863689999,15.474884219998785,53002.01230560001 2025-08-11,15:04:02.000,223,11063017,117085,0,1754924641,13840.274610109998,15.340950750003685,53001.99833136 2025-08-11,15:04:03.000,223,11063000,117005,0,1754924642,13840.173565459998,15.2563611900041,53002.03326696001 2025-08-11,15:04:04.000,223,11063078,117285,0,1754924643,13840.227455939988,15.221115540000028,53002.040254080006 2025-08-11,15:04:05.000,223,11063055,116805,0,1754924644,13840.422808929994,15.312754229998973,53002.019292720004 2025-08-11,15:04:06.000,223,11063061,116965,0,1754924645,13840.55079881999,15.43963857000199,53002.0472412 2025-08-11,15:04:07.000,223,11063015,116605,0,1754924646,13840.7394155,15.587670300003083,53002.10313816 2025-08-11,15:04:08.000,223,11063017,117445,0,1754924647,13840.92129587,15.777996810000332,53002.14506088 2025-08-11,15:04:09.000,223,11063001,116685,0,1754924648,13840.968450039996,15.855537240000558,53002.17300936 2025-08-11,15:04:10.000,223,11063023,117245,0,1754924649,13840.995395279991,15.933077670000785,53002.20095784001 2025-08-11,15:04:11.000,223,11063025,117125,0,1754924650,13841.109912549997,15.996519840002293,53002.22890632001 2025-08-11,15:04:12.000,223,11063021,117285,0,1754924651,13841.258111369993,16.109305919999315,53002.31275176 2025-08-11,15:04:13.000,223,11062997,117125,0,1754924652,13841.372628639998,16.20094460999826,53002.31275176 2025-08-11,15:04:14.000,223,11063079,117125,0,1754924653,13841.439991739993,16.356025469998713,53002.41057144 2025-08-11,15:04:15.000,223,11063072,117125,0,1754924654,13841.541036389994,16.53225372000452,53002.375635840006 2025-08-11,15:04:16.000,223,11063045,117005,0,1754924655,13841.621872109994,16.800120660001994,53002.473455520005 2025-08-11,15:04:17.000,223,11062953,117045,0,1754924656,13841.655553659999,16.997496299998602,53002.57826232 2025-08-11,15:04:18.000,223,11062995,116925,0,1754924657,13841.642081039994,17.23716671999864,53002.51537824001 2025-08-11,15:04:19.000,223,11063028,117085,0,1754924658,13841.514091149998,17.47683713999868,53002.56428808001 2025-08-11,15:04:20.000,223,11063037,116925,0,1754924659,13841.466936979989,17.617819740000414,53002.6062108 2025-08-11,15:04:21.000,223,11063044,117005,0,1754924660,13841.480409599993,17.68831104000128,53002.63415928001 2025-08-11,15:04:22.000,223,11063063,117005,0,1754924661,13841.352419709998,17.70945842999936,53002.61319792001 2025-08-11,15:04:23.000,223,11062982,117285,0,1754924662,13841.130121479997,17.73765495000407,53002.68306912001 2025-08-11,15:04:24.000,223,11063025,117125,0,1754924663,13840.948241109996,17.57552496000426,53002.63415928001 2025-08-11,15:04:25.000,223,11062994,116925,0,1754924664,13840.867405389996,17.371100190001016,53002.641146400005 2025-08-11,15:04:26.000,223,11063003,117085,0,1754924665,13840.84046015,17.131429770000977,53002.690056240004 2025-08-11,15:04:27.000,223,11063043,117005,0,1754924666,13840.934768489991,17.046840210001392,53002.73896608 2025-08-11,15:04:28.000,223,11062968,116965,0,1754924667,13840.975186349991,17.06798759999947,53002.7459532 2025-08-11,15:04:29.000,223,11063085,117205,0,1754924668,13840.995395279991,17.032741950002674,53002.83678576 2025-08-11,15:04:30.000,223,11062977,117285,0,1754924669,13841.035813139992,17.12438064000162,53002.77390168 2025-08-11,15:04:31.000,223,11063061,117165,0,1754924670,13841.089703619997,17.251264980004635,53002.89268272 2025-08-11,15:04:32.000,223,11062961,116805,0,1754924671,13841.143594100002,17.392247579999093,53002.8856956 2025-08-11,15:04:33.000,223,11063044,117285,0,1754924672,13841.150330409997,17.497984530004032,53002.93460544 2025-08-11,15:04:34.000,223,11063017,117125,0,1754924673,13841.217693509992,17.540279310000187,53002.96255392 2025-08-11,15:04:35.000,223,11063058,116965,0,1754924674,13841.278320299993,17.64601625999785,53002.96255392 2025-08-11,15:04:36.000,223,11063032,117125,0,1754924675,13841.271583989997,17.7024093,53003.01845088001 2025-08-11,15:04:37.000,223,11062993,117085,0,1754924676,13841.305265540002,17.836342770002375,53003.05338648 2025-08-11,15:04:38.000,223,11063027,116965,0,1754924677,13841.264847680002,18.019620150000264,53003.095309200005 2025-08-11,15:04:39.000,223,11063062,117205,0,1754924678,13841.244638750002,18.076013190002413,53003.046399360006 2025-08-11,15:04:40.000,223,11063067,117285,0,1754924679,13841.338947089993,18.195848399998795,53003.095309200005 2025-08-11,15:04:41.000,223,11063042,117165,0,1754924680,13841.406310189988,18.245192310001585,53003.07434784 2025-08-11,15:04:42.000,223,11063031,117245,0,1754924681,13841.406310189988,18.294536220004375,53003.095309200005 2025-08-11,15:04:43.000,223,11063041,117325,0,1754924682,13841.392837569998,18.32978187000117,53003.1302448 2025-08-11,15:04:44.000,223,11063023,117125,0,1754924683,13841.541036389994,18.414371430000756,53003.158193279996 2025-08-11,15:04:45.000,223,11063076,116765,0,1754924684,13841.588190559989,18.55535403000249,53003.17216752 2025-08-11,15:04:46.000,223,11063074,116885,0,1754924685,13841.655553659999,18.73158228000102,53003.200116 2025-08-11,15:04:47.000,223,11063043,116965,0,1754924686,13841.662289969994,18.816171840000607,53003.28396144001 2025-08-11,15:04:48.000,223,11062990,117205,0,1754924687,13841.64881734999,18.90781052999955,53003.311909920005 2025-08-11,15:04:49.000,223,11063035,117365,0,1754924688,13841.72965306999,18.92190878999827,53003.311909920005 2025-08-11,15:04:50.000,223,11063057,117125,0,1754924689,13841.783543549995,18.900761400000192,53003.325884159996 2025-08-11,15:04:51.000,223,11063010,116965,0,1754924690,13841.81048878999,18.928957920004905,53003.36780688 2025-08-11,15:04:52.000,223,11063049,117325,0,1754924691,13841.85090664999,18.950105310002982,53003.381781120006 2025-08-11,15:04:53.000,223,11063054,116965,0,1754924692,13841.864379269995,18.950105310002982,53003.41671672 2025-08-11,15:04:54.000,223,11063034,117085,0,1754924693,13841.87785189,18.97830183000042,53003.47261368001 2025-08-11,15:04:55.000,223,11063017,117205,0,1754924694,13841.83743403,18.985350959999778,53003.46562656 2025-08-11,15:04:56.000,223,11063014,116925,0,1754924695,13841.803752479995,19.006498349997855,53003.46562656 2025-08-11,15:04:57.000,223,11063019,117085,0,1754924696,13841.73638938,19.08403877999808,53003.45863944 2025-08-11,15:04:58.000,223,11063028,116925,0,1754924697,13841.682498899994,19.126333560001513,53003.48658792 2025-08-11,15:04:59.000,223,11063045,117045,0,1754924698,13841.642081039994,19.246168769997894,53003.52152352001 2025-08-11,15:05:00.000,223,11063063,117125,0,1754924699,13841.554509009999,19.330758330004755,53003.54248488001 2025-08-11,15:05:01.000,223,11063041,117445,0,1754924700,13841.433255429998,19.36600398000155,53003.52152352001 2025-08-11,15:05:02.000,223,11063009,116725,0,1754924701,13841.332210779998,19.457642670000496,53003.598381840005 2025-08-11,15:05:03.000,223,11063022,117205,0,1754924702,13841.312001849998,19.471740929999214,53003.61934320001 2025-08-11,15:05:04.000,223,11063061,117365,0,1754924703,13841.210957199997,19.450593540001137,53003.598381840005 2025-08-11,15:05:05.000,223,11063070,117165,0,1754924704,13841.170539339997,19.337807460004115,53003.63331744 2025-08-11,15:05:06.000,223,11063041,117445,0,1754924705,13841.197484579992,19.344856590003474,53003.577420480004 2025-08-11,15:05:07.000,223,11063025,117085,0,1754924706,13841.231166129997,19.4223970200037,53003.62633032 2025-08-11,15:05:08.000,223,11063036,117005,0,1754924707,13841.264847680002,19.54928135999944,53003.63331744 2025-08-11,15:05:09.000,223,11063011,117245,0,1754924708,13841.433255429998,19.59157614000287,53003.647291680005 2025-08-11,15:05:10.000,223,11063085,116925,0,1754924709,13841.588190559989,19.676165700002457,53003.6542788 2025-08-11,15:05:11.000,223,11062999,117165,0,1754924710,13841.763334619995,19.697313090000534,53003.66126592 2025-08-11,15:05:12.000,223,11063022,117165,0,1754924711,13842.05299594999,19.626821789999667,53003.72415 2025-08-11,15:05:13.000,223,11063062,117125,0,1754924712,13842.228140009996,19.619772660000308,53003.73113712 2025-08-11,15:05:14.000,223,11063061,117325,0,1754924713,13842.436965619992,19.690263960001175,53003.912802240004 2025-08-11,15:05:15.000,223,11063075,116965,0,1754924714,13842.672736469998,19.683214830001816,53003.94075072 2025-08-11,15:05:16.000,223,11063026,116925,0,1754924715,13842.93545256,19.676165700002457,53004.052544640006 2025-08-11,15:05:17.000,223,11062987,116925,0,1754924716,13843.124069239995,19.760755260002043,53004.15735144 2025-08-11,15:05:18.000,223,11063074,117205,0,1754924717,13843.25879544,19.866492209999706,53004.199274160004 2025-08-11,15:05:19.000,223,11063006,117125,0,1754924718,13843.359840090001,19.915836120002496,53004.30408096 2025-08-11,15:05:20.000,223,11063043,117125,0,1754924719,13843.440675810001,19.95108176999929,53004.39491352 2025-08-11,15:05:21.000,223,11063028,117165,0,1754924720,13843.440675810001,19.929934380001214,53004.4927332 2025-08-11,15:05:22.000,223,11063046,116845,0,1754924721,13843.528247839997,19.7678043900014,53004.583565760004 2025-08-11,15:05:23.000,223,11063070,117245,0,1754924722,13843.609083559997,19.633870919999026,53004.653436960005 2025-08-11,15:05:24.000,223,11063039,117245,0,1754924723,13843.703391900002,19.499937450003927,53004.772218000006 2025-08-11,15:05:25.000,223,11063059,117085,0,1754924724,13843.844854409988,19.37305311000091,53004.79317936001 2025-08-11,15:05:26.000,223,11063002,116925,0,1754924725,13844.040207399994,19.232070509999176,53004.93292176001 2025-08-11,15:05:27.000,223,11063025,117165,0,1754924726,13844.262505629995,19.041744000001927,53005.04471568 2025-08-11,15:05:28.000,223,11063024,117285,0,1754924727,13844.43764969,18.936007050004264,53005.107599760006 2025-08-11,15:05:29.000,223,11063080,117445,0,1754924728,13844.606057439996,19.01354748000449,53005.21939368001 2025-08-11,15:05:30.000,223,11063004,117085,0,1754924729,13844.599321130001,19.14043182000023,53005.28926488 2025-08-11,15:05:31.000,223,11063029,117285,0,1754924730,13844.572375889991,19.217972250000457,53005.38009744 2025-08-11,15:05:32.000,223,11063057,117205,0,1754924731,13844.727311019997,19.19682486000238,53005.442981520006 2025-08-11,15:05:33.000,223,11063052,117045,0,1754924732,13845.003499729988,19.119284430002153,53005.49887848 2025-08-11,15:05:34.000,223,11063044,117205,0,1754924733,13845.151698549998,19.08403877999808,53005.59669816 2025-08-11,15:05:35.000,223,11063005,117045,0,1754924734,13845.26621581999,19.14043182000023,53005.69451784 2025-08-11,15:05:36.000,223,11063006,117245,0,1754924735,13845.39420571,19.13338269000087,53005.72246632001 2025-08-11,15:05:37.000,223,11062995,117005,0,1754924736,13845.49525036,19.119284430002153,53005.76438904 2025-08-11,15:05:38.000,223,11063002,117205,0,1754924737,13845.54914083999,19.119284430002153,53005.81329888 2025-08-11,15:05:39.000,223,11063025,116965,0,1754924738,13845.48851404999,19.062891390000004,53005.82028600001 2025-08-11,15:05:40.000,223,11063004,117125,0,1754924739,13845.37399678,19.01354748000449,53005.89015720001 2025-08-11,15:05:41.000,223,11063018,117285,0,1754924740,13845.340315229994,18.97125270000106,53005.946054160006 2025-08-11,15:05:42.000,223,11062998,117285,0,1754924741,13845.30663367999,19.069940519999363,53006.00893824 2025-08-11,15:05:43.000,223,11063005,117205,0,1754924742,13845.259479509994,19.14043182000023,53006.05784808001 2025-08-11,15:05:44.000,223,11063024,117045,0,1754924743,13845.192116409999,19.18272660000366,53006.12073216 2025-08-11,15:05:45.000,223,11063051,117285,0,1754924744,13845.104544379989,19.168628339997667,53006.12771928 2025-08-11,15:05:46.000,223,11063015,117245,0,1754924745,13844.983290800003,19.20387399000174,53006.14868064 2025-08-11,15:05:47.000,223,11063043,117085,0,1754924746,13844.909191389997,19.232070509999176,53006.14169352 2025-08-11,15:05:48.000,223,11063046,117085,0,1754924747,13844.835091979992,19.337807460004115,53006.20457760001 2025-08-11,15:05:49.000,223,11063025,116925,0,1754924748,13844.794674119992,19.330758330004755,53006.211564720004 2025-08-11,15:05:50.000,223,11063085,117125,0,1754924749,13844.781201500002,19.358954850002192,53006.211564720004 2025-08-11,15:05:51.000,223,11063090,117005,0,1754924750,13844.673420539992,19.288463550001325,53006.15566776001 2025-08-11,15:05:52.000,223,11063005,116965,0,1754924751,13844.53869434,19.217972250000457,53006.17662912 2025-08-11,15:05:53.000,223,11063100,117205,0,1754924752,13844.302923489995,19.232070509999176,53006.19759048 2025-08-11,15:05:54.000,223,11063050,117205,0,1754924753,13844.14798835999,19.225021379999816,53006.21855184 2025-08-11,15:05:55.000,223,11063054,116845,0,1754924754,13844.12777942999,19.246168769997894,53006.24650032 2025-08-11,15:05:56.000,223,11063083,117485,0,1754924755,13844.18840621999,19.267316160003247,53006.260474560004 2025-08-11,15:05:57.000,223,11062990,117205,0,1754924756,13844.282714559995,19.41534789000434,53006.232526080006 2025-08-11,15:05:58.000,223,11063023,117165,0,1754924757,13844.25576932,19.59157614000287,53006.28842304 2025-08-11,15:05:59.000,223,11063043,117285,0,1754924758,13844.08736156999,19.690263960001175,53006.31637152 2025-08-11,15:06:00.000,223,11063067,117325,0,1754924759,13844.18840621999,19.746657000003324,53006.32335864001 2025-08-11,15:06:01.000,223,11062998,117165,0,1754924760,13844.444385999996,19.803050039998197,53006.281435920006 2025-08-11,15:06:02.000,223,11062991,117285,0,1754924761,13844.491540169991,19.873541339999065,53006.27444880001 2025-08-11,15:06:03.000,223,11063052,117165,0,1754924762,13844.403968139995,19.746657000003324,53006.25348744001 2025-08-11,15:06:04.000,223,11063031,117045,0,1754924763,13844.282714559995,19.60567440000159,53006.21855184 2025-08-11,15:06:05.000,223,11063019,117005,0,1754924764,13844.060416329994,19.535183100000722,53006.24650032 2025-08-11,15:06:06.000,223,11063050,117085,0,1754924765,13843.912217509998,19.38010224000027,53006.20457760001 2025-08-11,15:06:07.000,223,11063030,117165,0,1754924766,13843.757282379993,19.076989649998723,53006.169642 2025-08-11,15:06:08.000,223,11063009,117365,0,1754924767,13843.649501419997,18.830270099999325,53006.20457760001 2025-08-11,15:06:09.000,223,11063077,117125,0,1754924768,13843.508038909997,18.717484020002303,53006.17662912 2025-08-11,15:06:10.000,223,11063083,117045,0,1754924769,13843.433939499992,18.61174707000464,53006.14169352 2025-08-11,15:06:11.000,223,11063088,117525,0,1754924770,13843.359840090001,18.55535403000249,53006.15566776001 2025-08-11,15:06:12.000,223,11063024,117205,0,1754924771,13843.33963116,18.456666210004187,53006.113745040006 2025-08-11,15:06:13.000,223,11063034,117125,0,1754924772,13843.31942223,18.435518819998833,53006.12073216 2025-08-11,15:06:14.000,223,11063005,117405,0,1754924773,13843.225113889996,18.463715340003546,53006.05086096 2025-08-11,15:06:15.000,223,11063059,117445,0,1754924774,13843.07691507,18.477813600002264,53006.0298996 2025-08-11,15:06:16.000,223,11063044,117405,0,1754924775,13842.95566149,18.38617491000332,53006.043873840004 2025-08-11,15:06:17.000,223,11063026,117605,0,1754924776,13842.881562079994,18.252241440000944,53006.07880944 2025-08-11,15:06:18.000,223,11063068,117005,0,1754924777,13842.874825769999,18.181750140000076,53006.0997708 2025-08-11,15:06:19.000,223,11063082,117605,0,1754924778,13842.793990049999,18.012571020000905,53006.07182232 2025-08-11,15:06:20.000,223,11063035,117285,0,1754924779,13842.666000159988,17.86453928999981,53006.01592536001 2025-08-11,15:06:21.000,223,11063007,117485,0,1754924780,13842.591900749998,17.667163650003204,53006.01592536001 2025-08-11,15:06:22.000,223,11063056,117285,0,1754924781,13842.591900749998,17.52618105000147,53006.043873840004 2025-08-11,15:06:23.000,223,11063062,117525,0,1754924782,13842.652527539998,17.364051060001657,53006.00195112 2025-08-11,15:06:24.000,223,11063069,117325,0,1754924783,13842.746835879989,17.223068459999922,53006.0298996 2025-08-11,15:06:25.000,223,11063062,117125,0,1754924784,13842.726626949989,17.180773680003767,53006.03688672001 2025-08-11,15:06:26.000,223,11063060,117285,0,1754924785,13842.787253739989,17.138478900000337,53006.113745040006 2025-08-11,15:06:27.000,223,11063068,117445,0,1754924786,13842.814198979999,17.180773680003767,53006.0997708 2025-08-11,15:06:28.000,223,11063058,117325,0,1754924787,13842.713154329998,17.244215849998,53006.064835200006 2025-08-11,15:06:29.000,223,11063080,117085,0,1754924788,13842.564955509988,17.251264980004635,53006.12771928 2025-08-11,15:06:30.000,223,11063019,117165,0,1754924789,13842.416756689992,17.180773680003767,53006.14169352 2025-08-11,15:06:31.000,223,11063052,117245,0,1754924790,13842.221403700001,17.046840210001392,53006.12771928 2025-08-11,15:06:32.000,223,11063043,117125,0,1754924791,13842.147304289996,16.948152390003088,53006.10675792001 2025-08-11,15:06:33.000,223,11063055,116965,0,1754924792,13842.10015012,16.962250650001806,53006.162654880005 2025-08-11,15:06:34.000,223,11063044,117285,0,1754924793,13842.03952333,17.05388934000075,53006.10675792001 2025-08-11,15:06:35.000,223,11063030,117485,0,1754924794,13842.03952333,17.10323325000354,53006.19060336 2025-08-11,15:06:36.000,223,11063085,117085,0,1754924795,13842.154040599991,17.138478900000337,53006.15566776001 2025-08-11,15:06:37.000,223,11063077,117325,0,1754924796,13842.106886429996,17.187822810003127,53006.162654880005 2025-08-11,15:06:38.000,223,11063056,117245,0,1754924797,13842.0193144,17.201921070001845,53006.064835200006 2025-08-11,15:06:39.000,223,11063029,117085,0,1754924798,13842.0193144,17.29355976000079,53006.05086096 2025-08-11,15:06:40.000,223,11063084,117245,0,1754924799,13841.91826975,17.483886269998038,53006.05086096 2025-08-11,15:06:41.000,223,11063104,117245,0,1754924800,13841.803752479995,17.497984530004032,53006.12073216 2025-08-11,15:06:42.000,223,11063050,117085,0,1754924801,13841.675762589999,17.46273887999996,53006.08579656001 2025-08-11,15:06:43.000,223,11062978,117205,0,1754924802,13841.379364949993,17.33585454000422,53006.0997708 2025-08-11,15:06:44.000,223,11063046,117165,0,1754924803,13841.197484579992,17.17372455000441,53006.12073216 2025-08-11,15:06:45.000,223,11063030,117285,0,1754924804,13841.015604209992,17.138478900000337,53006.064835200006 2025-08-11,15:06:46.000,223,11063113,117205,0,1754924805,13840.934768489991,17.10323325000354,53006.064835200006 2025-08-11,15:06:47.000,223,11063014,117405,0,1754924806,13840.82025122,17.09618412000418,53006.00195112 2025-08-11,15:06:48.000,223,11063070,117325,0,1754924807,13840.746151809995,17.046840210001392,53006.02291248 2025-08-11,15:06:49.000,223,11063057,117405,0,1754924808,13840.685525019995,17.06093847000011,53005.97400264 2025-08-11,15:06:50.000,223,11063085,117445,0,1754924809,13840.67878871,17.046840210001392,53005.96701552001 2025-08-11,15:06:51.000,223,11063081,117325,0,1754924810,13840.624898229995,16.990447169999243,53005.96701552001 2025-08-11,15:06:52.000,223,11063002,117165,0,1754924811,13840.61816192,17.082085859998188,53006.00195112 2025-08-11,15:06:53.000,223,11063065,117405,0,1754924812,13840.67205239999,17.1102823800029,53005.98098976 2025-08-11,15:06:54.000,223,11063053,117285,0,1754924813,13840.7394155,17.06798759999947,53005.93906704001 2025-08-11,15:06:55.000,223,11063062,117205,0,1754924814,13840.766360739995,17.138478900000337,53005.97400264 2025-08-11,15:06:56.000,223,11063078,117205,0,1754924815,13840.88087801,17.23011758999928,53005.97400264 2025-08-11,15:06:57.000,223,11063077,117485,0,1754924816,13840.934768489991,17.34290367000358,53006.0298996 2025-08-11,15:06:58.000,223,11063029,117205,0,1754924817,13841.022340520001,17.441591490001883,53006.02291248 2025-08-11,15:06:59.000,223,11063014,117165,0,1754924818,13841.062758380001,17.497984530004032,53006.03688672001 2025-08-11,15:07:00.000,223,11063036,117245,0,1754924819,13841.150330409997,17.554377569998906,53006.00893824 2025-08-11,15:07:01.000,223,11063036,117365,0,1754924820,13841.096439929992,17.540279310000187,53006.01592536001 2025-08-11,15:07:02.000,223,11062993,117525,0,1754924821,13841.157066719992,17.51208279000275,53006.043873840004 2025-08-11,15:07:03.000,223,11063056,117285,0,1754924822,13841.184011960002,17.540279310000187,53006.0298996 2025-08-11,15:07:04.000,223,11063088,117245,0,1754924823,13841.150330409997,17.610770610001055,53006.05784808001 2025-08-11,15:07:05.000,223,11063059,117005,0,1754924824,13841.116648859992,17.653065390004485,53006.05086096 2025-08-11,15:07:06.000,223,11063040,117445,0,1754924825,13841.056022069992,17.674212780002563,53006.05086096 2025-08-11,15:07:07.000,223,11063067,117085,0,1754924826,13840.914559559991,17.75880234000215,53006.10675792001 2025-08-11,15:07:08.000,223,11063087,117085,0,1754924827,13840.786569669996,17.772900600000867,53006.113745040006 2025-08-11,15:07:09.000,223,11063069,117405,0,1754924828,13840.57100774999,17.9138832000026,53006.162654880005 2025-08-11,15:07:10.000,223,11063072,117445,0,1754924829,13840.328500589989,18.09716058000049,53006.162654880005 2025-08-11,15:07:11.000,223,11063000,117325,0,1754924830,13840.085993430002,18.224044920003507,53006.19060336 2025-08-11,15:07:12.000,223,11062978,117085,0,1754924831,13839.897376749992,18.195848399998795,53006.13470640001 2025-08-11,15:07:13.000,223,11063087,117245,0,1754924832,13839.749177929996,18.181750140000076,53006.169642 2025-08-11,15:07:14.000,223,11063060,117445,0,1754924833,13839.6616059,18.054865800004336,53006.12771928 2025-08-11,15:07:15.000,223,11063015,117045,0,1754924834,13839.365208259995,17.906834070003242,53006.113745040006 2025-08-11,15:07:16.000,223,11063033,117125,0,1754924835,13839.25069098999,17.73765495000407,53006.10675792001 2025-08-11,15:07:17.000,223,11063003,117285,0,1754924836,13839.014920139998,17.74470408000343,53006.00893824 2025-08-11,15:07:18.000,223,11063017,117205,0,1754924837,13838.819567149993,17.70945842999936,53005.98797688001 2025-08-11,15:07:19.000,223,11063025,117365,0,1754924838,13838.644423090002,17.7024093,53005.95304128 2025-08-11,15:07:20.000,223,11063021,116965,0,1754924839,13838.509696889996,17.716507559998718,53005.88317008 2025-08-11,15:07:21.000,223,11063095,117445,0,1754924840,13838.40191593,17.674212780002563,53005.8552216 2025-08-11,15:07:22.000,223,11063025,117485,0,1754924841,13838.267189729995,17.68831104000128,53005.83426024 2025-08-11,15:07:23.000,223,11063067,117205,0,1754924842,13838.11899091,17.765851470001508,53005.7154792 2025-08-11,15:07:24.000,223,11063065,117445,0,1754924843,13838.038155189999,17.822244510003657,53005.72246632001 2025-08-11,15:07:25.000,223,11063021,117245,0,1754924844,13837.910165299989,17.822244510003657,53005.708492080004 2025-08-11,15:07:26.000,223,11063104,117325,0,1754924845,13837.714812309998,17.86453928999981,53005.63862088 2025-08-11,15:07:27.000,223,11063018,117285,0,1754924846,13837.512723009997,17.822244510003657,53005.61765952 2025-08-11,15:07:28.000,223,11062996,117245,0,1754924847,13837.465568840002,17.772900600000867,53005.55477544001 2025-08-11,15:07:29.000,223,11063084,117405,0,1754924848,13837.519459319992,17.730605820004712,53005.540801200004 2025-08-11,15:07:30.000,223,11063050,117205,0,1754924849,13837.330842639996,17.73765495000407,53005.41503304001 2025-08-11,15:07:31.000,223,11062996,117405,0,1754924850,13837.189380129996,17.75880234000215,53005.34516184001 2025-08-11,15:07:32.000,223,11063064,117445,0,1754924851,13837.13548964999,17.843391900001734,53005.21240656 2025-08-11,15:07:33.000,223,11063055,117365,0,1754924852,13837.283688470001,17.906834070003242,53005.11458688 2025-08-11,15:07:34.000,223,11063072,117325,0,1754924853,13837.337578949991,18.160602750002,53005.037728560004 2025-08-11,15:07:35.000,223,11063017,117565,0,1754924854,13837.209589059996,18.37912578000396,53004.96785736 2025-08-11,15:07:36.000,223,11063029,117285,0,1754924855,13836.906455109995,18.541255770003772,53004.83510208 2025-08-11,15:07:37.000,223,11063020,117405,0,1754924856,13836.556166989998,18.583550549999927,53004.751256640004 2025-08-11,15:07:38.000,223,11063067,117605,0,1754924857,13836.226087800002,18.618796200004,53004.583565760004 2025-08-11,15:07:39.000,223,11063096,117445,0,1754924858,13835.95663539999,18.56945229000121,53004.534655920004 2025-08-11,15:07:40.000,223,11063060,117325,0,1754924859,13835.687182999995,18.5060101199997,53004.42984912001 2025-08-11,15:07:41.000,223,11063098,117325,0,1754924860,13835.424466909993,18.357978389998607,53004.32504232 2025-08-11,15:07:42.000,223,11062993,117485,0,1754924861,13835.168487130002,18.09716058000049,53004.21324840001 2025-08-11,15:07:43.000,223,11063033,117285,0,1754924862,13834.959661519992,17.88568667999789,53004.150364320005 2025-08-11,15:07:44.000,223,11063024,117565,0,1754924863,13834.791253769996,17.73765495000407,53004.09446736001 2025-08-11,15:07:45.000,223,11063050,117245,0,1754924864,13834.57569184999,17.667163650003204,53003.98966056 2025-08-11,15:07:46.000,223,11063075,117245,0,1754924865,13834.39381147999,17.63896712999849,53003.898828 2025-08-11,15:07:47.000,223,11062999,117325,0,1754924866,13834.151304319988,17.57552496000426,53003.84991816 2025-08-11,15:07:48.000,223,11062998,117405,0,1754924867,13833.915533469997,17.582574090003618,53003.73812424001 2025-08-11,15:07:49.000,223,11063058,117445,0,1754924868,13833.713444169996,17.653065390004485,53003.68921440001 2025-08-11,15:07:50.000,223,11063078,117605,0,1754924869,13833.4642007,17.74470408000343,53003.63331744 2025-08-11,15:07:51.000,223,11063089,117445,0,1754924870,13833.2621114,17.899784940003883,53003.528510640004 2025-08-11,15:07:52.000,223,11063053,117245,0,1754924871,13833.167803059994,18.040767539998342,53003.42370384001 2025-08-11,15:07:53.000,223,11063066,117405,0,1754924872,13833.093703649989,18.167651880001358,53003.38876824 2025-08-11,15:07:54.000,223,11063088,117645,0,1754924873,13833.107176269994,18.20994666000479,53003.25601296001 2025-08-11,15:07:55.000,223,11063032,117325,0,1754924874,13833.039813169999,18.28043795999838,53003.23505160001 2025-08-11,15:07:56.000,223,11063042,117645,0,1754924875,13833.053285789989,18.421420560000115,53003.144219040005 2025-08-11,15:07:57.000,223,11063000,117285,0,1754924876,13832.945504829993,18.604697939998005,53003.11627056001 2025-08-11,15:07:58.000,223,11063016,117445,0,1754924877,13832.958977449998,18.816171840000607,53002.99748952001 2025-08-11,15:07:59.000,223,11063020,117365,0,1754924878,13832.824251249993,19.08403877999808,53002.90665696 2025-08-11,15:08:00.000,223,11063071,117365,0,1754924879,13832.743415529992,19.126333560001513,53002.85076000001 2025-08-11,15:08:01.000,223,11063037,117285,0,1754924880,13832.575007779997,19.232070509999176,53002.83678576 2025-08-11,15:08:02.000,223,11063014,117045,0,1754924881,13832.487435750001,19.267316160003247,53002.78088880001 2025-08-11,15:08:03.000,223,11063079,117365,0,1754924882,13832.460490509991,19.344856590003474,53002.711017600006 2025-08-11,15:08:04.000,223,11063004,117285,0,1754924883,13832.453754199996,19.478790059998573,53002.690056240004 2025-08-11,15:08:05.000,223,11063022,117245,0,1754924884,13832.393127409996,19.746657000003324,53002.62717216 2025-08-11,15:08:06.000,223,11063032,117405,0,1754924885,13832.40660003,19.936983510000573,53002.61319792001 2025-08-11,15:08:07.000,223,11063072,117325,0,1754924886,13832.40660003,20.18370305999997,53002.55031384 2025-08-11,15:08:08.000,223,11063092,117405,0,1754924887,13832.433545269996,20.310587400002987,53002.501404 2025-08-11,15:08:09.000,223,11063094,117485,0,1754924888,13832.447017890001,20.507963039999595,53002.501404 2025-08-11,15:08:10.000,223,11063051,117285,0,1754924889,13832.581744089992,20.719436940002197,53002.4315328 2025-08-11,15:08:11.000,223,11063088,117285,0,1754924890,13832.669316120002,20.9309108400048,53002.41057144 2025-08-11,15:08:12.000,223,11063037,117445,0,1754924891,13832.723206599992,21.10713909000333,53002.40358432 2025-08-11,15:08:13.000,223,11063078,117245,0,1754924892,13832.837723869998,21.205826910001633,53002.40358432 2025-08-11,15:08:14.000,223,11062975,117205,0,1754924893,13832.979186379998,21.304514729999937,53002.33371312 2025-08-11,15:08:15.000,223,11063030,117365,0,1754924894,13833.107176269994,21.45959559000039,53002.354674480004 2025-08-11,15:08:16.000,223,11063090,117445,0,1754924895,13833.248638779995,21.68516775000171,53002.38961008 2025-08-11,15:08:17.000,223,11063088,117365,0,1754924896,13833.35641973999,21.882543389998318,53002.40358432 2025-08-11,15:08:18.000,223,11063024,117365,0,1754924897,13833.42378284,22.122213809998357,53002.39659720001 2025-08-11,15:08:19.000,223,11063008,117285,0,1754924898,13833.52482749,22.340736840000318,53002.424545680005 2025-08-11,15:08:20.000,223,11063041,117285,0,1754924899,13833.699971549991,22.524014219998207,53002.51537824001 2025-08-11,15:08:21.000,223,11063036,117165,0,1754924900,13833.861642989992,22.74253725000017,53002.57826232 2025-08-11,15:08:22.000,223,11063064,117525,0,1754924901,13834.023314429993,23.003355059998285,53002.64813352 2025-08-11,15:08:23.000,223,11063032,117285,0,1754924902,13834.151304319988,23.32761503999791,53002.71800472 2025-08-11,15:08:24.000,223,11063016,117565,0,1754924903,13834.366866239994,23.72941544999776,53002.66210776001 2025-08-11,15:08:25.000,223,11063038,117525,0,1754924904,13834.50159244,24.05367543000466,53002.7459532 2025-08-11,15:08:26.000,223,11063065,117405,0,1754924905,13834.80472639,24.45547584000451,53002.89966984001 2025-08-11,15:08:27.000,223,11063040,117485,0,1754924906,13835.047233550002,24.779735820004134,53002.98351528 2025-08-11,15:08:28.000,223,11063012,117445,0,1754924907,13835.296477019998,25.139241450000554,53003.046399360006 2025-08-11,15:08:29.000,223,11062953,117405,0,1754924908,13835.545720489994,25.576287510004477,53003.17915464 2025-08-11,15:08:30.000,223,11063054,117605,0,1754924909,13835.70065562,25.759564890002366,53003.25601296001 2025-08-11,15:08:31.000,223,11063021,117565,0,1754924910,13835.80170027,25.963989659998333,53003.40274248001 2025-08-11,15:08:32.000,223,11063048,117365,0,1754924911,13835.89600860999,26.104972260000068,53003.47261368001 2025-08-11,15:08:33.000,223,11063068,117405,0,1754924912,13836.017262189991,26.224807470003725,53003.50056216001 2025-08-11,15:08:34.000,223,11063072,117445,0,1754924913,13836.205878870001,26.386937460003537,53003.71017576001 2025-08-11,15:08:35.000,223,11063021,117525,0,1754924914,13836.293450899997,26.48562528000184,53003.8289568 2025-08-11,15:08:36.000,223,11063109,117765,0,1754924915,13836.381022929992,26.49972354000056,53003.98966056 2025-08-11,15:08:37.000,223,11063034,117765,0,1754924916,13836.461858649993,26.4926744100012,53004.07350600001 2025-08-11,15:08:38.000,223,11063089,117565,0,1754924917,13836.502276509993,26.54906745000335,53004.17132568001 2025-08-11,15:08:39.000,223,11063049,117645,0,1754924918,13836.576375919998,26.633657010002935,53004.248184000004 2025-08-11,15:08:40.000,223,11063008,117765,0,1754924919,13836.717838429999,26.598411359998863,53004.39491352 2025-08-11,15:08:41.000,223,11063011,117525,0,1754924920,13836.845828319994,26.577263970000786,53004.534655920004 2025-08-11,15:08:42.000,223,11063037,117445,0,1754924921,13836.886246179994,26.54201832000399,53004.63946272 2025-08-11,15:08:43.000,223,11063073,117765,0,1754924922,13837.007499759995,26.54201832000399,53004.7372824 2025-08-11,15:08:44.000,223,11063003,117485,0,1754924923,13837.068126549995,26.520870929998637,53004.82811496 2025-08-11,15:08:45.000,223,11063055,117805,0,1754924924,13837.17590750999,26.478576150002482,53004.89798616 2025-08-11,15:08:46.000,223,11063037,117405,0,1754924925,13837.303897400001,26.49972354000056,53004.988818720005 2025-08-11,15:08:47.000,223,11063096,117645,0,1754924926,13837.398205739992,26.54201832000399,53005.12856112001 2025-08-11,15:08:48.000,223,11063030,117645,0,1754924927,13837.519459319992,26.598411359998863,53005.24035504 2025-08-11,15:08:49.000,223,11063041,117605,0,1754924928,13837.586822420002,26.68300091999845,53005.3311876 2025-08-11,15:08:50.000,223,11063036,117405,0,1754924929,13837.775439099998,26.831032649999543,53005.373110320004 2025-08-11,15:08:51.000,223,11062976,117485,0,1754924930,13837.883220059994,27.007260899998073,53005.49887848 2025-08-11,15:08:52.000,223,11063041,117325,0,1754924931,13838.085309359994,27.2962752300009,53005.63862088 2025-08-11,15:08:53.000,223,11063034,117245,0,1754924932,13838.206562939995,27.669879120003316,53005.659582240005 2025-08-11,15:08:54.000,223,11063047,117765,0,1754924933,13838.37497068999,28.099876050000603,53005.7853504 2025-08-11,15:08:55.000,223,11063047,117605,0,1754924934,13838.664632020002,28.487578200001735,53005.91111856 2025-08-11,15:08:56.000,223,11062994,117525,0,1754924935,13839.001447519993,28.713150360003056,53005.994964000005 2025-08-11,15:08:57.000,223,11063037,117485,0,1754924936,13839.385417189995,28.783641660003923,53006.07182232 2025-08-11,15:08:58.000,223,11063076,117365,0,1754924937,13839.809804719996,28.97396817000117,53006.21855184 2025-08-11,15:08:59.000,223,11063006,117405,0,1754924938,13840.133147599998,29.129049030001624,53006.33733288 2025-08-11,15:09:00.000,223,11063022,117245,0,1754924939,13840.46996309999,29.114950770002906,53006.449126800006 2025-08-11,15:09:01.000,223,11063078,117325,0,1754924940,13840.61142560999,28.97396817000117,53006.53297224 2025-08-11,15:09:02.000,223,11063025,117725,0,1754924941,13840.7394155,28.713150360003056,53006.70765024001 2025-08-11,15:09:04.000,223,11063040,117245,0,1754924943,13840.928032179996,28.39593951000279,53006.94521232001 2025-08-11,15:09:05.000,223,11063004,117685,0,1754924944,13840.92129587,28.156269090002752,53007.0080964 2025-08-11,15:09:06.000,223,11063082,117565,0,1754924945,13840.887614319996,27.916598670002713,53007.119890320006 2025-08-11,15:09:07.000,223,11063027,117285,0,1754924946,13840.80004229,27.782665200000338,53007.21072288001 2025-08-11,15:09:08.000,223,11062981,117485,0,1754924947,13840.746151809995,27.7544686800029,53007.31552968 2025-08-11,15:09:09.000,223,11063048,117485,0,1754924948,13840.61816192,27.655780860004597,53007.3225168 2025-08-11,15:09:10.000,223,11063050,117365,0,1754924949,13840.564271439995,27.655780860004597,53007.39937512001 2025-08-11,15:09:11.000,223,11063020,117565,0,1754924950,13840.544062509995,27.782665200000338,53007.39937512001 2025-08-11,15:09:12.000,223,11063052,117925,0,1754924951,13840.55753513,27.958893449998868,53007.41334936 2025-08-11,15:09:13.000,223,11063051,117365,0,1754924952,13840.725942879995,28.18446561000019,53007.504181920005 2025-08-11,15:09:14.000,223,11063001,117565,0,1754924953,13840.948241109996,28.431185159999586,53007.53911752 2025-08-11,15:09:15.000,223,11063047,117685,0,1754924954,13841.264847680002,28.699052100004337,53007.5321304 2025-08-11,15:09:16.000,223,11063050,117525,0,1754924955,13841.520827459994,28.917575129999022,53007.59501448001 2025-08-11,15:09:17.000,223,11062994,117485,0,1754924956,13841.83743403,29.072655989999475,53007.69982128 2025-08-11,15:09:18.000,223,11063041,117445,0,1754924957,13842.167513219996,29.22068772000057,53007.78366672001 2025-08-11,15:09:19.000,223,11063035,117645,0,1754924958,13842.551482889998,29.333473800004867,53007.888473520004 2025-08-11,15:09:20.000,223,11063076,117565,0,1754924959,13843.097124,29.44625988000189,53007.97231896 2025-08-11,15:09:21.000,223,11063025,117285,0,1754924960,13843.312685919991,29.587242480003624,53008.105074240004 2025-08-11,15:09:22.000,223,11063055,117525,0,1754924961,13843.393521639991,29.488554659998044,53008.18891968 2025-08-11,15:09:23.000,223,11062982,117605,0,1754924962,13843.481093670001,29.298228150000796,53008.293726480006 2025-08-11,15:09:24.000,223,11063024,117525,0,1754924963,13843.555193079992,29.02331208000396,53008.41949464 2025-08-11,15:09:25.000,223,11063000,117845,0,1754924964,13843.696655589993,28.670855579999625,53008.51731432 2025-08-11,15:09:26.000,223,11063023,117485,0,1754924965,13843.784227619988,28.381841250004072,53008.615134 2025-08-11,15:09:27.000,223,11063050,117565,0,1754924966,13843.905481199989,28.12807256999804,53008.71994080001 2025-08-11,15:09:28.000,223,11063067,117605,0,1754924967,13843.959371679994,27.958893449998868,53008.8247476 2025-08-11,15:09:29.000,223,11063037,117645,0,1754924968,13843.993053229999,27.77561607000098,53008.90859304001 2025-08-11,15:09:30.000,223,11063069,117805,0,1754924969,13843.905481199989,27.71217389999947,53008.97846424 2025-08-11,15:09:31.000,223,11063062,117485,0,1754924970,13843.757282379993,27.662829990003956,53009.062309680005 2025-08-11,15:09:32.000,223,11063050,117285,0,1754924971,13843.710128209997,27.59938782000245,53009.2090392 2025-08-11,15:09:33.000,223,11062997,117605,0,1754924972,13843.575402009992,27.514798260002863,53009.26493616 2025-08-11,15:09:34.000,223,11062994,117645,0,1754924973,13843.467621049997,27.430208700003277,53009.29288464001 2025-08-11,15:09:35.000,223,11063028,117445,0,1754924974,13843.494566289992,27.394963049999205,53009.36275584 2025-08-11,15:09:36.000,223,11063124,117605,0,1754924975,13843.508038909997,27.35971740000241,53009.43262704 2025-08-11,15:09:37.000,223,11063005,117405,0,1754924976,13843.487829979997,27.31037348999962,53009.50249824 2025-08-11,15:09:38.000,223,11063059,117565,0,1754924977,13843.460884740001,27.268078710003465,53009.57935656001 2025-08-11,15:09:39.000,223,11062969,117565,0,1754924978,13843.474357359992,27.162341759998526,53009.67717624001 2025-08-11,15:09:40.000,223,11063041,117645,0,1754924979,13843.447412119996,27.112997850003012,53009.663202 2025-08-11,15:09:41.000,223,11063074,117765,0,1754924980,13843.460884740001,27.000211769998714,53009.72608608001 2025-08-11,15:09:42.000,223,11062990,117725,0,1754924981,13843.427203189996,26.91562220999913,53009.7680088 2025-08-11,15:09:43.000,223,11063024,117445,0,1754924982,13843.447412119996,27.063653940000222,53009.82390576001 2025-08-11,15:09:44.000,223,11063080,117685,0,1754924983,13843.467621049997,27.162341759998526,53009.81691864 2025-08-11,15:09:45.000,223,11063044,117485,0,1754924984,13843.501302600002,27.338570010004332,53009.900764080005 2025-08-11,15:09:46.000,223,11063082,117405,0,1754924985,13843.467621049997,27.472503479999432,53009.95666104 2025-08-11,15:09:47.000,223,11063044,117525,0,1754924986,13843.447412119996,27.52889652000158,53010.01255800001 2025-08-11,15:09:48.000,223,11063009,117805,0,1754924987,13843.366576399996,27.444306960001995,53010.08242920001 2025-08-11,15:09:49.000,223,11063046,117445,0,1754924988,13843.2992133,27.18348915000388,53010.138326160006 2025-08-11,15:09:50.000,223,11063018,117565,0,1754924989,13843.164487099995,26.93676960000448,53010.08941632001 2025-08-11,15:09:51.000,223,11063061,117605,0,1754924990,13843.02976089999,26.513821799999278,53010.187236000005 2025-08-11,15:09:52.000,223,11063020,117245,0,1754924991,13842.91524363,26.175463560000935,53010.17326176 2025-08-11,15:09:53.000,223,11063028,117525,0,1754924992,13842.901771009994,25.87235096999939,53010.20121024 2025-08-11,15:09:54.000,223,11063048,117645,0,1754924993,13842.861353149994,25.646778809998068,53010.19422312 2025-08-11,15:09:55.000,223,11063066,117525,0,1754924994,13842.820935289994,25.44940317000146,53010.24313296 2025-08-11,15:09:56.000,223,11063065,117685,0,1754924995,13842.800726359994,25.287273180001648,53010.236145840005 2025-08-11,15:09:57.000,223,11063009,117605,0,1754924996,13842.692945399998,25.22383101000014,53010.2221716 2025-08-11,15:09:58.000,223,11063006,117565,0,1754924997,13842.713154329998,25.287273180001648,53010.19422312 2025-08-11,15:09:59.000,223,11063029,117565,0,1754924998,13842.692945399998,25.477599689998897,53010.1523004 2025-08-11,15:10:00.000,223,11062994,117565,0,1754924999,13842.686209089989,25.562189249998482,53010.187236000005 2025-08-11,15:10:01.000,223,11063050,117645,0,1754925000,13842.719890639994,25.541041860000405,53010.20819736001 2025-08-11,15:10:02.000,223,11062949,117645,0,1754925001,13842.679472779993,25.470550559999538,53010.19422312 2025-08-11,15:10:03.000,223,11063037,117405,0,1754925002,13842.672736469998,25.287273180001648,53010.187236000005 2025-08-11,15:10:04.000,223,11063031,117845,0,1754925003,13842.706418019989,25.153339709999273,53010.22915872001 2025-08-11,15:10:05.000,223,11063000,117525,0,1754925004,13842.86808945999,25.05465189000097,53010.17326176 2025-08-11,15:10:06.000,223,11063005,117565,0,1754925005,13843.02976089999,25.03350450000289,53010.25710720001 2025-08-11,15:10:07.000,223,11063043,117525,0,1754925006,13843.083651379995,25.026455370003532,53010.306017040006 2025-08-11,15:10:08.000,223,11063038,117445,0,1754925007,13843.11059661999,24.99120971999946,53010.25710720001 2025-08-11,15:10:09.000,223,11062969,117565,0,1754925008,13843.09038768999,25.05465189000097,53010.2920428 2025-08-11,15:10:10.000,223,11063040,117525,0,1754925009,13843.02976089999,25.068750149999687,53010.2920428 2025-08-11,15:10:11.000,223,11063003,117565,0,1754925010,13842.97587042,25.146290579999913,53010.26409432 2025-08-11,15:10:12.000,223,11063006,117765,0,1754925011,13842.91524363,25.132192320001195,53010.25710720001 2025-08-11,15:10:13.000,223,11063061,117565,0,1754925012,13842.834407909999,25.03350450000289,53010.26409432 2025-08-11,15:10:14.000,223,11063013,117565,0,1754925013,13842.726626949989,24.850227119997726,53010.24313296 2025-08-11,15:10:15.000,223,11063034,117485,0,1754925014,13842.733363259998,24.688097129997914,53010.33396552 2025-08-11,15:10:16.000,223,11062997,117525,0,1754925015,13842.814198979999,24.723342780001985,53010.361914 2025-08-11,15:10:17.000,223,11062994,117765,0,1754925016,13842.96913410999,24.58940930999961,53010.2920428 2025-08-11,15:10:18.000,223,11062992,117645,0,1754925017,13843.03649721,24.716293650002626,53010.22915872001 2025-08-11,15:10:19.000,223,11062984,117845,0,1754925018,13843.124069239995,24.836128859999008,53010.22915872001 2025-08-11,15:10:20.000,223,11063045,117765,0,1754925019,13843.225113889996,24.99825884999882,53010.25012008001 2025-08-11,15:10:21.000,223,11063016,117245,0,1754925020,13843.21164126999,25.195634490002703,53010.31300416 2025-08-11,15:10:22.000,223,11063055,117525,0,1754925021,13843.21164126999,25.21678188000078,53010.29902992001 2025-08-11,15:10:23.000,223,11063027,117685,0,1754925022,13843.21164126999,25.188585360003344,53010.2920428 2025-08-11,15:10:24.000,223,11063000,117685,0,1754925023,13843.23185019999,25.25907666000421,53010.31300416 2025-08-11,15:10:25.000,223,11063019,117605,0,1754925024,13843.366576399996,25.294322310001007,53010.27806856001 2025-08-11,15:10:26.000,223,11063106,117605,0,1754925025,13843.359840090001,25.378911870000593,53010.26409432 2025-08-11,15:10:27.000,223,11063016,117685,0,1754925026,13843.346367469996,25.27317492000293,53010.31300416 2025-08-11,15:10:28.000,223,11063017,117525,0,1754925027,13843.17795972,25.202683620002063,53010.361914 2025-08-11,15:10:29.000,223,11063036,117845,0,1754925028,13843.043233519995,25.111044930003118,53010.306017040006 2025-08-11,15:10:30.000,223,11063066,117645,0,1754925029,13842.881562079994,25.10399580000376,53010.285055680004 2025-08-11,15:10:31.000,223,11063089,117645,0,1754925030,13842.760308499994,25.05465189000097,53010.361914 2025-08-11,15:10:32.000,223,11062990,117925,0,1754925031,13842.612109679998,24.955964070002665,53010.32697840001 2025-08-11,15:10:33.000,223,11063046,117245,0,1754925032,13842.450438239997,24.75858842999878,53010.32697840001 2025-08-11,15:10:34.000,223,11063051,117805,0,1754925033,13842.174249529991,24.652851480001118,53010.27806856001 2025-08-11,15:10:35.000,223,11063011,117485,0,1754925034,13841.884588199995,24.652851480001118,53010.2221716 2025-08-11,15:10:36.000,223,11063057,117645,0,1754925035,13841.642081039994,24.85727625000436,53010.31300416 2025-08-11,15:10:37.000,223,11063029,117685,0,1754925036,13841.359156019993,25.061701020000328,53010.21518448 2025-08-11,15:10:38.000,223,11063026,117765,0,1754925037,13841.076230999992,25.2308801399995,53010.187236000005 2025-08-11,15:10:39.000,223,11063103,117645,0,1754925038,13840.7394155,25.287273180001648,53010.187236000005 2025-08-11,15:10:40.000,223,11063031,117925,0,1754925039,13840.564271439995,25.357764480002515,53010.117364800004 2025-08-11,15:10:41.000,223,11063065,117685,0,1754925040,13840.47669941,25.364813610001875,53010.07544208 2025-08-11,15:10:42.000,223,11063074,117645,0,1754925041,13840.308291659989,25.470550559999538,53010.00557088 2025-08-11,15:10:43.000,223,11063019,117925,0,1754925042,13840.126411290003,25.526943600001687,53010.019545120005 2025-08-11,15:10:44.000,223,11063040,117845,0,1754925043,13840.059048189993,25.63268054999935,53009.94268680001 2025-08-11,15:10:45.000,223,11062991,117925,0,1754925044,13840.005157710002,25.80185966999852,53009.92871256 2025-08-11,15:10:46.000,223,11063049,117525,0,1754925045,13839.984948780002,25.823007060003874,53009.91473832001 2025-08-11,15:10:47.000,223,11063051,117845,0,1754925046,13839.944530920002,25.928744010001537,53009.83788 2025-08-11,15:10:48.000,223,11063017,117805,0,1754925047,13839.890640439997,26.04153008999856,53009.802944400006 2025-08-11,15:10:49.000,223,11062961,117645,0,1754925048,13839.843486270001,26.217758340004366,53009.77499592001 2025-08-11,15:10:50.000,223,11063089,117565,0,1754925049,13839.803068410001,26.422183110000333,53009.802944400006 2025-08-11,15:10:51.000,223,11063065,117925,0,1754925050,13839.762650550001,26.53496919000463,53009.74006032 2025-08-11,15:10:52.000,223,11062984,117525,0,1754925051,13839.796332099992,26.612509620004857,53009.74704744001 2025-08-11,15:10:53.000,223,11063063,117885,0,1754925052,13839.722232690001,26.66890265999973,53009.7680088 2025-08-11,15:10:54.000,223,11062991,117805,0,1754925053,13839.70202376,26.626607880003576,53009.684163360005 2025-08-11,15:10:55.000,223,11063043,117765,0,1754925054,13839.64139697,26.605460489998222,53009.74006032 2025-08-11,15:10:56.000,223,11063028,117645,0,1754925055,13839.6616059,26.577263970000786,53009.75403456001 2025-08-11,15:10:57.000,223,11062996,117765,0,1754925056,13839.910849369997,26.54906745000335,53009.70512472001 2025-08-11,15:10:58.000,223,11063087,118005,0,1754925057,13840.085993430002,26.54906745000335,53009.74006032 2025-08-11,15:10:59.000,223,11063065,117565,0,1754925058,13840.119674979993,26.520870929998637,53009.663202 2025-08-11,15:11:00.000,223,11063018,117765,0,1754925059,13840.234192249998,26.577263970000786,53009.684163360005 2025-08-11,15:11:01.000,223,11063074,117885,0,1754925060,13840.234192249998,26.619558750004217,53009.69115048 2025-08-11,15:11:02.000,223,11062999,117645,0,1754925061,13840.321764279994,26.72529570000188,53009.69115048 2025-08-11,15:11:03.000,223,11063027,118165,0,1754925062,13840.368918449989,26.788737870003388,53009.663202 2025-08-11,15:11:04.000,223,11063063,117925,0,1754925063,13840.294819039998,26.866278300003614,53009.663202 2025-08-11,15:11:05.000,223,11063023,117765,0,1754925064,13840.193774389998,26.831032649999543,53009.635253520006 2025-08-11,15:11:06.000,223,11062999,117965,0,1754925065,13840.085993430002,26.71119744000316,53009.663202 2025-08-11,15:11:07.000,223,11062967,117525,0,1754925066,13840.059048189993,26.54906745000335,53009.67018912 2025-08-11,15:11:08.000,223,11063016,117805,0,1754925067,13840.011894019997,26.520870929998637,53009.684163360005 2025-08-11,15:11:09.000,223,11063004,117845,0,1754925068,13839.924321990002,26.50677266999992,53009.64224064 2025-08-11,15:11:10.000,223,11063004,117845,0,1754925069,13839.904113060002,26.386937460003537,53009.684163360005 2025-08-11,15:11:11.000,223,11063043,117565,0,1754925070,13839.735705309991,26.055628350004554,53009.684163360005 2025-08-11,15:11:12.000,223,11062967,117605,0,1754925071,13839.506670769995,25.830056190003233,53009.65621488001 2025-08-11,15:11:13.000,223,11063020,117805,0,1754925072,13839.29784516,25.710220979999576,53009.65621488001 2025-08-11,15:11:14.000,223,11063041,118045,0,1754925073,13839.102492169994,25.653827940004703,53009.60031792 2025-08-11,15:11:15.000,223,11062999,117685,0,1754925074,13839.008183829988,25.555140119999123,53009.57935656001 2025-08-11,15:11:16.000,223,11063009,118165,0,1754925075,13838.826303460002,25.414157520004665,53009.60730504001 2025-08-11,15:11:17.000,223,11062998,117805,0,1754925076,13838.597268919992,25.16743796999799,53009.60730504001 2025-08-11,15:11:18.000,223,11063026,117805,0,1754925077,13838.428861169996,24.927767549997952,53009.55140808 2025-08-11,15:11:19.000,223,11063060,117685,0,1754925078,13838.1796177,24.702195390003908,53009.54442096 2025-08-11,15:11:20.000,223,11063012,117805,0,1754925079,13838.05836412,24.511868879999383,53009.47454976 2025-08-11,15:11:21.000,223,11063020,117805,0,1754925080,13837.910165299989,24.448426709997875,53009.43961416001 2025-08-11,15:11:22.000,223,11063041,117845,0,1754925081,13837.815856959998,24.427279319999798,53009.36275584 2025-08-11,15:11:23.000,223,11063044,117645,0,1754925082,13837.849538509989,24.46252497000387,53009.41865280001 2025-08-11,15:11:24.000,223,11063045,117845,0,1754925083,13837.863011129994,24.41318106000108,53009.34179448001 2025-08-11,15:11:25.000,223,11063050,117725,0,1754925084,13837.930374229989,24.22285455000383,53009.27192328001 2025-08-11,15:11:26.000,223,11063000,117845,0,1754925085,13838.065100429994,24.01138065000123,53009.32083312001 2025-08-11,15:11:27.000,223,11063000,117725,0,1754925086,13838.105518289995,23.708268059999682,53009.25794904 2025-08-11,15:11:28.000,223,11063014,117885,0,1754925087,13838.145936149995,23.405155469998135,53009.25794904 2025-08-11,15:11:29.000,223,11063045,117645,0,1754925088,13838.267189729995,23.109092010003224,53009.26493616 2025-08-11,15:11:30.000,223,11063029,117925,0,1754925089,13838.428861169996,22.91171636999934,53009.29288464001 2025-08-11,15:11:31.000,223,11063000,117565,0,1754925090,13838.496224269991,22.798930290002318,53009.18807784 2025-08-11,15:11:32.000,223,11062960,117845,0,1754925091,13838.509696889996,22.77073377000488,53009.18807784 2025-08-11,15:11:33.000,223,11063076,117685,0,1754925092,13838.476015339991,22.820077680000395,53009.17410360001 2025-08-11,15:11:34.000,223,11063021,117965,0,1754925093,13838.34128914,22.805979420001677,53009.139168 2025-08-11,15:11:35.000,223,11063009,117485,0,1754925094,13838.11225459999,22.820077680000395,53009.11820664 2025-08-11,15:11:36.000,223,11063052,117525,0,1754925095,13837.896692679999,22.805979420001677,53009.09724528 2025-08-11,15:11:37.000,223,11063034,117685,0,1754925096,13837.566613490002,22.714340730002732,53009.07628392001 2025-08-11,15:11:38.000,223,11063068,117605,0,1754925097,13837.270215849996,22.693193340004655,53009.07628392001 2025-08-11,15:11:39.000,223,11063006,117925,0,1754925098,13837.027708689995,22.74253725000017,53009.02038696 2025-08-11,15:11:40.000,223,11062993,117725,0,1754925099,13836.87277355999,23.01745332000428,53008.9295544 2025-08-11,15:11:41.000,223,11063070,117965,0,1754925100,13836.677420569999,23.440401120002207,53008.87365744 2025-08-11,15:11:42.000,223,11062985,117965,0,1754925101,13836.502276509993,23.60253111000202,53008.85269608 2025-08-11,15:11:43.000,223,11063025,117765,0,1754925102,13836.354077689997,23.701218930000323,53008.87365744 2025-08-11,15:11:44.000,223,11063061,117645,0,1754925103,13836.333868759997,23.77875936000055,53008.78282488 2025-08-11,15:11:45.000,223,11063007,117565,0,1754925104,13836.320396139992,23.849250660001417,53008.747889280006 2025-08-11,15:11:46.000,223,11063054,117805,0,1754925105,13836.306923520002,23.919741960002284,53008.70596656 2025-08-11,15:11:47.000,223,11063048,117805,0,1754925106,13836.320396139992,23.94793847999972,53008.678018080005 2025-08-11,15:11:48.000,223,11063061,117685,0,1754925107,13836.347341380002,24.00433152000187,53008.67103096001 2025-08-11,15:11:49.000,223,11063016,117845,0,1754925108,13836.286714590002,23.96203673999844,53008.615134 2025-08-11,15:11:50.000,223,11062993,117965,0,1754925109,13836.205878870001,23.856299790000776,53008.63609536 2025-08-11,15:11:51.000,223,11063029,117965,0,1754925110,13836.138515769991,23.665973280003527,53008.57321128001 2025-08-11,15:11:52.000,223,11063041,118165,0,1754925111,13836.057680049991,23.454499380000925,53008.56622416 2025-08-11,15:11:53.000,223,11062962,118085,0,1754925112,13835.990316949996,23.243025479998323,53008.559237040005 2025-08-11,15:11:54.000,223,11063052,117725,0,1754925113,13835.96337171,23.1302394000013,53008.4753916 2025-08-11,15:11:55.000,223,11063060,117925,0,1754925114,13835.997053259991,23.1302394000013,53008.510327200005 2025-08-11,15:11:56.000,223,11063073,117685,0,1754925115,13835.95663539999,23.20073070000217,53008.45443024001 2025-08-11,15:11:57.000,223,11063051,117765,0,1754925116,13835.788227649995,23.271222000003036,53008.412507520006 2025-08-11,15:11:58.000,223,11063039,117565,0,1754925117,13835.63329251999,23.243025479998323,53008.33564920001 2025-08-11,15:11:59.000,223,11063064,117685,0,1754925118,13835.538984179999,23.207779830001527,53008.342636320005 2025-08-11,15:12:00.000,223,11063005,117925,0,1754925119,13835.505302629994,23.264172870003677,53008.391546160005 2025-08-11,15:12:01.000,223,11063045,117765,0,1754925120,13835.437939529998,23.41220460000477,53008.32167496 2025-08-11,15:12:02.000,223,11062988,117565,0,1754925121,13835.363840119993,23.48974502999772,53008.28673936001 2025-08-11,15:12:03.000,223,11063026,117805,0,1754925122,13835.168487130002,23.42630286000349,53008.25180376 2025-08-11,15:12:04.000,223,11063045,117925,0,1754925123,13835.047233550002,23.32056590999855,53008.26577800001 2025-08-11,15:12:05.000,223,11063006,117725,0,1754925124,13834.966397830001,23.14433766000002,53008.26577800001 2025-08-11,15:12:06.000,223,11063018,117965,0,1754925125,13835.027024620002,23.116141140002583,53008.21686816001 2025-08-11,15:12:07.000,223,11063057,117925,0,1754925126,13835.121332959992,23.158435919998738,53008.126035600006 2025-08-11,15:12:08.000,223,11062987,117885,0,1754925127,13835.168487130002,23.250074609997682,53008.1609712 2025-08-11,15:12:09.000,223,11062972,118045,0,1754925128,13835.128069270002,23.32056590999855,53008.105074240004 2025-08-11,15:12:10.000,223,11063066,117805,0,1754925129,13835.195432369997,23.41925373000413,53008.077125760006 2025-08-11,15:12:11.000,223,11063047,117965,0,1754925130,13835.128069270002,23.560236329998588,53008.08411288 2025-08-11,15:12:12.000,223,11062997,117645,0,1754925131,13835.027024620002,23.53908894000051,53008.0212288 2025-08-11,15:12:13.000,223,11063013,118005,0,1754925132,13834.912507349996,23.567285459997947,53008.04219016 2025-08-11,15:12:14.000,223,11063028,117725,0,1754925133,13834.771044839996,23.42630286000349,53008.0212288 2025-08-11,15:12:15.000,223,11062984,117925,0,1754925134,13834.66326388,23.250074609997682,53007.96533184 2025-08-11,15:12:16.000,223,11063048,118005,0,1754925135,13834.609373399995,23.024502450003638,53007.9862932 2025-08-11,15:12:17.000,223,11063048,117565,0,1754925136,13834.447701959994,22.827126809999754,53007.888473520004 2025-08-11,15:12:18.000,223,11063050,117845,0,1754925137,13834.292766829989,22.580407260000356,53007.888473520004 2025-08-11,15:12:19.000,223,11063066,118005,0,1754925138,13834.117622769998,22.404179010001826,53007.839563680005 2025-08-11,15:12:20.000,223,11062969,118045,0,1754925139,13833.915533469997,22.256147280000732,53007.790653840006 2025-08-11,15:12:21.000,223,11063029,117965,0,1754925140,13833.760598339992,22.09401729000092,53007.68584704 2025-08-11,15:12:22.000,223,11063061,117565,0,1754925141,13833.55850903999,21.889592519997677,53007.58104024 2025-08-11,15:12:23.000,223,11063022,117885,0,1754925142,13833.43725545999,21.706315139999788,53007.6369372 2025-08-11,15:12:24.000,223,11063053,117925,0,1754925143,13833.32273819,21.551234279999335,53007.553091760004 2025-08-11,15:12:25.000,223,11063086,117765,0,1754925144,13833.23516615999,21.5230377600019,53007.504181920005 2025-08-11,15:12:26.000,223,11063048,117925,0,1754925145,13833.24190247,21.396153419998882,53007.44828496001 2025-08-11,15:12:27.000,223,11063068,117805,0,1754925146,13833.167803059994,21.28336734000186,53007.35745240001 2025-08-11,15:12:28.000,223,11063017,117645,0,1754925147,13833.073494719989,21.11418822000269,53007.406362240006 2025-08-11,15:12:29.000,223,11063019,117765,0,1754925148,13833.006131619994,21.05074605000118,53007.34347816 2025-08-11,15:12:30.000,223,11063029,117885,0,1754925149,13832.898350659998,20.937959970004158,53007.30854256001 2025-08-11,15:12:31.000,223,11063046,117765,0,1754925150,13832.844460179993,20.754682589998993,53007.2526456 2025-08-11,15:12:32.000,223,11063025,117725,0,1754925151,13832.817514939998,20.493864780000877,53007.24565848 2025-08-11,15:12:33.000,223,11063056,117645,0,1754925152,13832.824251249993,20.324685660001705,53007.168800160005 2025-08-11,15:12:34.000,223,11062996,117805,0,1754925153,13832.804042319993,20.24009610000212,53007.18976152001 2025-08-11,15:12:35.000,223,11063026,117805,0,1754925154,13832.783833389993,20.254194360000838,53007.12687744 2025-08-11,15:12:36.000,223,11063022,117885,0,1754925155,13832.655843499997,20.324685660001705,53007.01508352 2025-08-11,15:12:37.000,223,11063029,118204,0,1754925156,13832.440281579991,20.46566826000344,53006.92425096001 2025-08-11,15:12:38.000,223,11063044,117645,0,1754925157,13832.25840120999,20.613699990004534,53006.89630248001 2025-08-11,15:12:39.000,223,11063073,117845,0,1754925158,13831.93505832999,20.522061299998313,53006.88931536 2025-08-11,15:12:40.000,223,11063044,117965,0,1754925159,13831.726232719993,20.529110429997672,53006.7984828 2025-08-11,15:12:41.000,223,11063014,117765,0,1754925160,13831.544352349993,20.500913910000236,53006.75656008001 2025-08-11,15:12:42.000,223,11062974,117805,0,1754925161,13831.348999360001,20.388127830003214,53006.74957296 2025-08-11,15:12:43.000,223,11063058,117965,0,1754925162,13831.18732792,20.211899580004683,53006.70066312 2025-08-11,15:12:44.000,223,11063021,118085,0,1754925163,13831.01892016999,19.96518002999801,53006.65175328 2025-08-11,15:12:45.000,223,11063051,117885,0,1754925164,13830.93808444999,19.753706130002683,53006.5539336 2025-08-11,15:12:46.000,223,11062959,117725,0,1754925165,13830.98523862,19.60567440000159,53006.567907840006 2025-08-11,15:12:47.000,223,11062983,117925,0,1754925166,13830.98523862,19.535183100000722,53006.53995936001 2025-08-11,15:12:48.000,223,11062979,117885,0,1754925167,13831.032392789995,19.492888320004568,53006.47008816001 2025-08-11,15:12:49.000,223,11062963,117565,0,1754925168,13831.04586541,19.535183100000722,53006.42117832001 2025-08-11,15:12:50.000,223,11063044,117845,0,1754925169,13830.97850230999,19.697313090000534,53006.400216960006 2025-08-11,15:12:51.000,223,11063049,117925,0,1754925170,13830.80335825,19.810099170004833,53006.36528136 2025-08-11,15:12:52.000,223,11062955,118005,0,1754925171,13830.634950499989,19.852393950000987,53006.34432 2025-08-11,15:12:53.000,223,11063024,118045,0,1754925172,13830.527169539993,19.866492209999706,53006.35130712001 2025-08-11,15:12:54.000,223,11062998,118125,0,1754925173,13830.480015369998,19.83829569000227,53006.260474560004 2025-08-11,15:12:55.000,223,11063007,117925,0,1754925174,13830.581060019998,19.83829569000227,53006.26746168 2025-08-11,15:12:56.000,223,11063016,118045,0,1754925175,13830.628214189994,19.887639599997783,53006.28842304 2025-08-11,15:12:57.000,223,11063027,117725,0,1754925176,13830.702313599999,20.028622199999518,53006.24650032 2025-08-11,15:12:58.000,223,11062965,117965,0,1754925177,13830.722522529999,20.24009610000212,53006.260474560004 2025-08-11,15:12:59.000,223,11063005,117925,0,1754925178,13830.789885629994,20.261243490000197,53006.2395132 2025-08-11,15:13:00.000,223,11063043,117925,0,1754925179,13830.84377611,20.24714523000148,53006.281435920006 2025-08-11,15:13:01.000,223,11062997,117885,0,1754925180,13830.931348139995,20.148457410003175,53006.260474560004 2025-08-11,15:13:02.000,223,11063016,118165,0,1754925181,13830.86398504,20.092064370001026,53006.232526080006 2025-08-11,15:13:03.000,223,11063034,118125,0,1754925182,13830.76294039,19.986327420003363,53006.30239728001 2025-08-11,15:13:04.000,223,11062966,117805,0,1754925183,13830.641686809999,19.866492209999706,53006.281435920006 2025-08-11,15:13:05.000,223,11063041,118005,0,1754925184,13830.439597509998,19.718460479998612,53006.29541016 2025-08-11,15:13:06.000,223,11063064,117885,0,1754925185,13830.217299279997,19.690263960001175,53006.232526080006 2025-08-11,15:13:07.000,223,11063017,118085,0,1754925186,13830.156672489997,19.760755260002043,53006.20457760001 2025-08-11,15:13:08.000,223,11063006,117885,0,1754925187,13829.974792119996,19.72550960999797,53006.232526080006 2025-08-11,15:13:09.000,223,11063081,118085,0,1754925188,13829.71881233999,19.711411349999253,53006.12073216 2025-08-11,15:13:10.000,223,11063008,118005,0,1754925189,13829.51672303999,19.66206744000374,53006.113745040006 2025-08-11,15:13:11.000,223,11063028,117925,0,1754925190,13829.247270639993,19.7678043900014,53006.064835200006 2025-08-11,15:13:12.000,223,11062966,118005,0,1754925191,13829.011499790002,19.908786990003136,53005.98797688001 2025-08-11,15:13:13.000,223,11063015,117765,0,1754925192,13828.816146799996,20.02157307000016,53005.89015720001 2025-08-11,15:13:14.000,223,11063024,117965,0,1754925193,13828.715102149996,20.211899580004683,53005.79932464001 2025-08-11,15:13:15.000,223,11062987,118005,0,1754925194,13828.573639639995,20.515012169998954,53005.76438904 2025-08-11,15:13:16.000,223,11063069,117925,0,1754925195,13828.49954022999,20.740584330000274,53005.69451784 2025-08-11,15:13:17.000,223,11063009,117965,0,1754925196,13828.31765985999,20.909763449999446,53005.68054360001 2025-08-11,15:13:18.000,223,11063047,118005,0,1754925197,13828.310923549994,21.121237350002048,53005.561762560006 2025-08-11,15:13:19.000,223,11062974,118045,0,1754925198,13828.42544082,21.360907770002086,53005.48490424001 2025-08-11,15:13:20.000,223,11062988,117765,0,1754925199,13828.66794798,21.64287296999828,53005.45695576 2025-08-11,15:13:21.000,223,11062987,118085,0,1754925200,13828.782465249991,21.91778904000239,53005.38708456001 2025-08-11,15:13:22.000,223,11063050,118165,0,1754925201,13828.802674179991,22.10811554999964,53005.35214896 2025-08-11,15:13:23.000,223,11063083,117805,0,1754925202,13828.876773589996,22.31254032000288,53005.31022624 2025-08-11,15:13:24.000,223,11063037,118245,0,1754925203,13828.950873000002,22.481719440002053,53005.29625200001 2025-08-11,15:13:25.000,223,11063021,117885,0,1754925204,13829.099071819997,22.700242470004014,53005.21939368001 2025-08-11,15:13:26.000,223,11062981,118045,0,1754925205,13829.247270639993,22.805979420001677,53005.226380800006 2025-08-11,15:13:27.000,223,11063024,118085,0,1754925206,13829.341578979998,22.939912890004052,53005.26830352001 2025-08-11,15:13:28.000,223,11063014,118085,0,1754925207,13829.489777799994,23.102042880003864,53005.21240656 2025-08-11,15:13:29.000,223,11062967,117925,0,1754925208,13829.523459349999,23.35581156000262,53005.23336792 2025-08-11,15:13:30.000,223,11062992,118045,0,1754925209,13829.63797661999,23.65187502000481,53005.26830352001 2025-08-11,15:13:31.000,223,11062998,117885,0,1754925210,13829.78617544,24.032528039999306,53005.2613164 2025-08-11,15:13:32.000,223,11063032,117925,0,1754925211,13829.873747469996,24.427279319999798,53005.35913608 2025-08-11,15:13:33.000,223,11062960,117965,0,1754925212,13829.84006591999,24.744490170000063,53005.4010588 2025-08-11,15:13:34.000,223,11063009,118085,0,1754925213,13829.77943912999,25.068750149999687,53005.36612320001 2025-08-11,15:13:35.000,223,11063075,118245,0,1754925214,13829.914165329996,25.315469699999085,53005.394071680006 2025-08-11,15:13:36.000,223,11063012,117885,0,1754925215,13830.001737359991,25.548090989999764,53005.4010588 2025-08-11,15:13:37.000,223,11063094,117925,0,1754925216,13830.170145110002,25.611533160001272,53005.42900728 2025-08-11,15:13:38.000,223,11062993,117285,0,1754925217,13830.338552859997,25.62563141999999,53005.41503304001 2025-08-11,15:13:39.000,223,11063049,118085,0,1754925218,13830.567587399993,25.611533160001272,53005.47791712 2025-08-11,15:13:40.000,223,11063069,118085,0,1754925219,13830.75620407999,25.583336640003836,53005.55477544001 2025-08-11,15:13:41.000,223,11063057,118245,0,1754925220,13831.02565648,25.541041860000405,53005.561762560006 2025-08-11,15:13:42.000,223,11063006,118045,0,1754925221,13831.261427329991,25.590385770003195,53005.63163376001 2025-08-11,15:13:43.000,223,11062980,118165,0,1754925222,13831.503934489992,25.63972967999871,53005.708492080004 2025-08-11,15:13:44.000,223,11062988,117925,0,1754925223,13831.712760099988,25.63268054999935,53005.74342768 2025-08-11,15:13:45.000,223,11062968,118165,0,1754925224,13831.91484939999,25.710220979999576,53005.84124736 2025-08-11,15:13:46.000,223,11063030,118204,0,1754925225,13832.029366669994,25.85120358000131,53005.96701552001 2025-08-11,15:13:47.000,223,11063022,118245,0,1754925226,13832.13714762999,25.85120358000131,53006.05784808001 2025-08-11,15:13:48.000,223,11063034,118165,0,1754925227,13832.292082759996,25.84415445000195,53006.12771928 2025-08-11,15:13:49.000,223,11063034,118005,0,1754925228,13832.480699439991,25.87235096999939,53006.2395132 2025-08-11,15:13:50.000,223,11062995,118085,0,1754925229,13832.783833389993,25.92169488000218,53006.35130712001 2025-08-11,15:13:51.000,223,11063038,117565,0,1754925230,13833.120648889999,25.85120358000131,53006.43515256 2025-08-11,15:13:52.000,223,11063020,118005,0,1754925231,13833.45746438999,25.766614020001725,53006.49104952001 2025-08-11,15:13:53.000,223,11063014,118085,0,1754925232,13833.780807269992,25.823007060003874,53006.595856320004 2025-08-11,15:13:54.000,223,11063040,118045,0,1754925233,13834.164776939993,25.879400099998747,53006.714637360004 2025-08-11,15:13:55.000,223,11063037,118204,0,1754925234,13834.35339361999,26.020382700000482,53006.88931536 2025-08-11,15:13:56.000,223,11062983,118085,0,1754925235,13834.68347281,26.161365300002217,53007.04303200001 2025-08-11,15:13:57.000,223,11063031,117925,0,1754925236,13834.993343069997,26.31644616000267,53007.10591608 2025-08-11,15:13:58.000,223,11063011,118405,0,1754925237,13835.215641299998,26.429232239999692,53007.27360696 2025-08-11,15:13:59.000,223,11063056,118245,0,1754925238,13835.357103809998,26.66890265999973,53007.42732360001 2025-08-11,15:14:00.000,223,11063008,118204,0,1754925239,13835.599610969999,26.90857307999977,53007.622962960006 2025-08-11,15:14:01.000,223,11063031,118125,0,1754925240,13835.78149134,27.105948720003653,53007.790653840006 2025-08-11,15:14:02.000,223,11062980,118245,0,1754925241,13835.95663539999,27.12709611000173,53007.89546064 2025-08-11,15:14:03.000,223,11063042,117925,0,1754925242,13836.232824109997,27.12709611000173,53008.0212288 2025-08-11,15:14:04.000,223,11063053,118045,0,1754925243,13836.461858649993,27.056604810000863,53008.18193256 2025-08-11,15:14:05.000,223,11062997,118245,0,1754925244,13836.650475329989,27.007260899998073,53008.32866208 2025-08-11,15:14:06.000,223,11063024,118204,0,1754925245,13836.785201529994,27.028408290003426,53008.45443024001 2025-08-11,15:14:07.000,223,11063053,118085,0,1754925246,13836.95360927999,27.12709611000173,53008.59417264 2025-08-11,15:14:08.000,223,11063045,118085,0,1754925247,13837.16243489,27.35971740000241,53008.6850052 2025-08-11,15:14:09.000,223,11063001,117885,0,1754925248,13837.391469429997,27.52889652000158,53008.83872184001 2025-08-11,15:14:10.000,223,11062994,117965,0,1754925249,13837.721548619993,27.676928250002675,53008.9994256 2025-08-11,15:14:11.000,223,11063011,118085,0,1754925250,13837.937110539999,27.740370420004183,53009.139168 2025-08-11,15:14:12.000,223,11063042,118165,0,1754925251,13838.13246352999,27.76856694000162,53009.313846 2025-08-11,15:14:13.000,223,11063006,118045,0,1754925252,13838.19982663,27.839058240002487,53009.5234596 2025-08-11,15:14:14.000,223,11062930,118204,0,1754925253,13838.35476175999,28.008237360001658,53009.57236944 2025-08-11,15:14:15.000,223,11063006,118085,0,1754925254,13838.624214160001,28.21971126000426,53009.77499592001 2025-08-11,15:14:16.000,223,11062991,117885,0,1754925255,13838.819567149993,28.283153429998492,53009.91473832001 2025-08-11,15:14:17.000,223,11063057,118325,0,1754925256,13838.967765969988,28.17036735000147,53009.98460952 2025-08-11,15:14:18.000,223,11063002,118204,0,1754925257,13839.115964789999,28.092826920001244,53010.15928752001 2025-08-11,15:14:19.000,223,11063055,118045,0,1754925258,13839.304581469994,27.98708997000358,53010.285055680004 2025-08-11,15:14:20.000,223,11062980,118045,0,1754925259,13839.57403386999,28.036433879999095,53010.44575944001 2025-08-11,15:14:21.000,223,11063040,118245,0,1754925260,13839.850222579997,28.085777790001885,53010.55755336 2025-08-11,15:14:22.000,223,11062985,118204,0,1754925261,13840.146620219988,28.156269090002752,53010.63441168001 2025-08-11,15:14:23.000,223,11063007,118285,0,1754925262,13840.402599999994,28.106925179999962,53010.83005104001 2025-08-11,15:14:24.000,223,11063008,118045,0,1754925263,13840.55079881999,27.972991710004862,53010.885948 2025-08-11,15:14:25.000,223,11063052,118045,0,1754925264,13840.59121667999,27.71217389999947,53011.05363888 2025-08-11,15:14:26.000,223,11063038,118245,0,1754925265,13840.604689299995,27.458405220000714,53011.21434264001 2025-08-11,15:14:27.000,223,11062987,118405,0,1754925266,13840.71247025999,27.35971740000241,53011.35408504001 2025-08-11,15:14:28.000,223,11063048,118125,0,1754925267,13840.874141699991,27.30332436000026,53011.50081456001 2025-08-11,15:14:29.000,223,11063025,118365,0,1754925268,13840.995395279991,27.197587410002598,53011.54273728 2025-08-11,15:14:30.000,223,11063021,118245,0,1754925269,13841.116648859992,27.035457420002786,53011.77331224 2025-08-11,15:14:31.000,223,11062954,117965,0,1754925270,13841.312001849998,26.922671339998487,53011.88510616001 2025-08-11,15:14:32.000,223,11063046,118365,0,1754925271,13841.561245319994,26.9508678600032,53011.99690008 2025-08-11,15:14:33.000,223,11063000,118085,0,1754925272,13841.91826975,27.063653940000222,53012.080745520005 2025-08-11,15:14:34.000,223,11062956,118165,0,1754925273,13842.228140009996,27.232833059999393,53012.199526560005 2025-08-11,15:14:35.000,223,11063046,118245,0,1754925274,13842.591900749998,27.289226100001542,53012.37420456 2025-08-11,15:14:36.000,223,11063035,118045,0,1754925275,13843.02976089999,27.31742261999898,53012.54888256 2025-08-11,15:14:37.000,223,11063020,118085,0,1754925276,13843.305949609996,27.261029580004106,53012.61875376 2025-08-11,15:14:38.000,223,11062993,118045,0,1754925277,13843.521511530002,27.148243499999808,53012.81439312001 2025-08-11,15:14:39.000,223,11063004,118045,0,1754925278,13843.508038909997,27.14119437000045,53012.97509688 2025-08-11,15:14:40.000,223,11063090,117925,0,1754925279,13843.568665699997,27.105948720003653,53013.135800640004 2025-08-11,15:14:41.000,223,11062984,118204,0,1754925280,13843.582138320002,27.14119437000045,53013.21265896 2025-08-11,15:14:42.000,223,11062996,118165,0,1754925281,13843.528247839997,27.07775219999894,53013.33144 2025-08-11,15:14:43.000,223,11063011,117965,0,1754925282,13843.541720460002,27.021359160004067,53013.46419528001 2025-08-11,15:14:44.000,223,11063070,118285,0,1754925283,13843.548456769997,26.929720469997847,53013.61791192 2025-08-11,15:14:45.000,223,11063017,118125,0,1754925284,13843.582138320002,26.788737870003388,53013.757654320005 2025-08-11,15:14:46.000,223,11063044,118085,0,1754925285,13843.575402009992,26.67595178999909,53013.82053840001 2025-08-11,15:14:47.000,223,11062985,117845,0,1754925286,13843.588874629997,26.598411359998863,53013.925345200005 2025-08-11,15:14:48.000,223,11063015,118445,0,1754925287,13843.615819869992,26.49972354000056,53014.03713912001 2025-08-11,15:14:49.000,223,11063012,118204,0,1754925288,13843.609083559997,26.351691809999465,53014.12797168 2025-08-11,15:14:50.000,223,11063036,118204,0,1754925289,13843.528247839997,26.26710224999988,53014.20483000001 2025-08-11,15:14:51.000,223,11063057,118204,0,1754925290,13843.487829979997,26.182512690000294,53014.28867544 2025-08-11,15:14:52.000,223,11062977,118405,0,1754925291,13843.454148429992,26.104972260000068,53014.4144436 2025-08-11,15:14:53.000,223,11063000,118365,0,1754925292,13843.440675810001,26.119070519998786,53014.39348224 2025-08-11,15:14:54.000,223,11063014,118165,0,1754925293,13843.386785329996,26.20366007999837,53014.49130192001 2025-08-11,15:14:55.000,223,11063002,118165,0,1754925294,13843.31942223,26.288249639997957,53014.58912160001 2025-08-11,15:14:56.000,223,11063001,118204,0,1754925295,13843.393521639991,26.27415137999924,53014.665979920006 2025-08-11,15:14:57.000,223,11063003,118285,0,1754925296,13843.521511530002,26.217758340004366,53014.74982536 2025-08-11,15:14:58.000,223,11062978,118285,0,1754925297,13843.649501419997,26.119070519998786,53014.728864 2025-08-11,15:14:59.000,223,11063039,118325,0,1754925298,13843.797700239993,25.92169488000218,53014.861619280004 2025-08-11,15:15:00.000,223,11062991,118365,0,1754925299,13843.817909169993,25.73841750000429,53014.89655488 2025-08-11,15:15:01.000,223,11063015,118045,0,1754925300,13843.878535959993,25.548090989999764,53015.04328440001 2025-08-11,15:15:02.000,223,11063041,118245,0,1754925301,13843.986316919989,25.336617090004438,53015.05725864 2025-08-11,15:15:03.000,223,11063001,118325,0,1754925302,13844.06715263999,25.03350450000289,53015.13411696 2025-08-11,15:15:04.000,223,11063033,118165,0,1754925303,13844.019998469994,24.6387532200024,53015.17603968 2025-08-11,15:15:05.000,223,11063063,118325,0,1754925304,13843.986316919989,24.342689760000212,53015.217962400005 2025-08-11,15:15:06.000,223,11063054,118245,0,1754925305,13843.972844299999,24.138264990004245,53015.25988512001 2025-08-11,15:15:07.000,223,11063016,118605,0,1754925306,13843.939162749994,23.94088935000036,53015.315782080004 2025-08-11,15:15:08.000,223,11063055,118204,0,1754925307,13843.878535959993,23.8351524000027,53015.34373056 2025-08-11,15:15:09.000,223,11063043,118245,0,1754925308,13843.892008579998,23.616629370000737,53015.336743440006 2025-08-11,15:15:10.000,223,11063022,118165,0,1754925309,13843.952635369998,23.447450250001566,53015.30180784 2025-08-11,15:15:11.000,223,11062986,118325,0,1754925310,13843.918953819993,23.250074609997682,53015.40661464001 2025-08-11,15:15:12.000,223,11062999,118045,0,1754925311,13843.912217509998,23.207779830001527,53015.37866616001 2025-08-11,15:15:13.000,223,11063021,118285,0,1754925312,13843.918953819993,23.264172870003677,53015.34373056 2025-08-11,15:15:14.000,223,11063051,118445,0,1754925313,13844.06715263999,23.30646764999983,53015.40661464001 2025-08-11,15:15:15.000,223,11063050,118365,0,1754925314,13844.15472467,23.250074609997682,53015.40661464001 2025-08-11,15:15:16.000,223,11062975,118165,0,1754925315,13844.242296699995,23.165485049998097,53015.434563120005 2025-08-11,15:15:17.000,223,11063019,118325,0,1754925316,13844.29618718,23.059748100000434,53015.39962752 2025-08-11,15:15:18.000,223,11063010,118245,0,1754925317,13844.37028658999,23.031551580002997,53015.37866616001 2025-08-11,15:15:19.000,223,11063044,118125,0,1754925318,13844.363550279995,23.052698970001074,53015.385653280005 2025-08-11,15:15:20.000,223,11063071,118285,0,1754925319,13844.45112230999,22.989256799999566,53015.37167904 2025-08-11,15:15:21.000,223,11062988,118125,0,1754925320,13844.579112200001,22.883519850001903,53015.40661464001 2025-08-11,15:15:22.000,223,11063067,118165,0,1754925321,13844.505012789996,22.650898560001224,53015.41360176 2025-08-11,15:15:23.000,223,11062989,118204,0,1754925322,13844.41070444999,22.439424659998622,53015.42058888 2025-08-11,15:15:24.000,223,11063032,118125,0,1754925323,13844.26924193999,22.213852500004577,53015.44853736 2025-08-11,15:15:25.000,223,11063045,118125,0,1754925324,13844.20861514999,22.058771640004124,53015.434563120005 2025-08-11,15:15:26.000,223,11063020,118405,0,1754925325,13844.16819728999,21.847297740001522,53015.42757600001 2025-08-11,15:15:27.000,223,11063036,118125,0,1754925326,13844.073888949999,21.769757310001296,53015.3926404 2025-08-11,15:15:28.000,223,11063025,118565,0,1754925327,13844.019998469994,21.68516775000171,53015.42058888 2025-08-11,15:15:29.000,223,11062989,118125,0,1754925328,13843.925690129989,21.614676450000843,53015.41360176 2025-08-11,15:15:30.000,223,11063000,118245,0,1754925329,13843.743809760002,21.607627320001484,53015.3926404 2025-08-11,15:15:31.000,223,11062978,118245,0,1754925330,13843.609083559997,21.614676450000843,53015.336743440006 2025-08-11,15:15:32.000,223,11063046,118204,0,1754925331,13843.622556180002,21.720413399998506,53015.30879496001 2025-08-11,15:15:33.000,223,11063073,118445,0,1754925332,13843.689919279997,21.882543389998318,53015.266872240005 2025-08-11,15:15:34.000,223,11062938,118165,0,1754925333,13843.696655589993,22.072869900002843,53015.13411696 2025-08-11,15:15:35.000,223,11062999,118325,0,1754925334,13843.770754999998,22.08696816000156,53015.14110408001 2025-08-11,15:15:36.000,223,11063074,118245,0,1754925335,13843.986316919989,22.10106642000028,53015.1830268 2025-08-11,15:15:37.000,223,11063033,118405,0,1754925336,13844.262505629995,22.164508590001788,53015.12014272001 2025-08-11,15:15:38.000,223,11063026,117925,0,1754925337,13844.505012789996,22.171557720001147,53015.1131556 2025-08-11,15:15:39.000,223,11063018,118085,0,1754925338,13844.707102089997,22.15745946000243,53015.1131556 2025-08-11,15:15:40.000,223,11063036,118285,0,1754925339,13844.747519949997,22.030575119999412,53015.08520712 2025-08-11,15:15:41.000,223,11063042,118245,0,1754925340,13844.814883049992,21.790904699999373,53015.12014272001 2025-08-11,15:15:42.000,223,11063024,118485,0,1754925341,13844.801410430002,21.579430800004047,53015.12712984 2025-08-11,15:15:43.000,223,11063011,118125,0,1754925342,13844.821619360002,21.431399070002954,53015.099181360005 2025-08-11,15:15:44.000,223,11063049,117805,0,1754925343,13844.835091979992,21.360907770002086,53015.13411696 2025-08-11,15:15:45.000,223,11063066,118285,0,1754925344,13844.821619360002,21.28336734000186,53015.15507832 2025-08-11,15:15:46.000,223,11063055,118285,0,1754925345,13844.774465189992,21.212876040000992,53015.13411696 2025-08-11,15:15:47.000,223,11062979,118485,0,1754925346,13844.740783640002,21.078942569998617,53015.19001392001 2025-08-11,15:15:48.000,223,11062999,118365,0,1754925347,13844.747519949997,20.937959970004158,53015.17603968 2025-08-11,15:15:49.000,223,11062980,118325,0,1754925348,13844.781201500002,20.83222301999922,53015.19001392001 2025-08-11,15:15:50.000,223,11063036,118204,0,1754925349,13844.841828290002,20.782879110003705,53015.1830268 2025-08-11,15:15:51.000,223,11062991,118285,0,1754925350,13844.814883049992,20.712387810002838,53015.197001040004 2025-08-11,15:15:52.000,223,11063062,118485,0,1754925351,13844.781201500002,20.663043900000048,53015.22494952 2025-08-11,15:15:53.000,223,11063061,118165,0,1754925352,13844.767728879997,20.550257820003026,53015.24591088 2025-08-11,15:15:54.000,223,11063009,118405,0,1754925353,13844.713838399992,20.3599313099985,53015.17603968 2025-08-11,15:15:55.000,223,11063052,118405,0,1754925354,13844.646475299996,20.29648914000427,53015.23892376001 2025-08-11,15:15:56.000,223,11063026,118445,0,1754925355,13844.592584819991,20.261243490000197,53015.22494952 2025-08-11,15:15:57.000,223,11063015,118405,0,1754925356,13844.41070444999,20.254194360000838,53015.17603968 2025-08-11,15:15:58.000,223,11063035,118365,0,1754925357,13844.1749336,20.148457410003175,53015.169052560006 2025-08-11,15:15:59.000,223,11063052,118165,0,1754925358,13843.986316919989,20.04976959000487,53015.14110408001 2025-08-11,15:16:00.000,223,11062975,118045,0,1754925359,13843.878535959993,19.96518002999801,53015.13411696 2025-08-11,15:16:01.000,223,11063074,118204,0,1754925360,13843.811172859998,19.929934380001214,53015.14110408001 2025-08-11,15:16:02.000,223,11063004,118245,0,1754925361,13843.804436549988,19.810099170004833,53015.148091200004 2025-08-11,15:16:03.000,223,11063024,118285,0,1754925362,13843.838118099993,19.746657000003324,53015.12712984 2025-08-11,15:16:04.000,223,11062997,118485,0,1754925363,13843.939162749994,19.633870919999026,53015.148091200004 2025-08-11,15:16:05.000,223,11063014,118125,0,1754925364,13843.918953819993,19.61272353000095,53015.14110408001 2025-08-11,15:16:06.000,223,11063023,118325,0,1754925365,13843.871799649998,19.492888320004568,53015.1131556 2025-08-11,15:16:07.000,223,11062958,118365,0,1754925366,13843.871799649998,19.408298759997706,53015.15507832 2025-08-11,15:16:08.000,223,11063016,118165,0,1754925367,13843.824645479988,19.210923120001098,53015.10616848 2025-08-11,15:16:09.000,223,11063039,118285,0,1754925368,13843.764018690003,19.048793130001286,53015.08520712 2025-08-11,15:16:10.000,223,11063013,118325,0,1754925369,13843.662974040002,18.950105310002982,53015.03629728 2025-08-11,15:16:11.000,223,11062967,118125,0,1754925370,13843.528247839997,18.830270099999325,53014.98738744 2025-08-11,15:16:12.000,223,11063016,118325,0,1754925371,13843.460884740001,18.717484020002303,53015.06424576 2025-08-11,15:16:13.000,223,11062999,118204,0,1754925372,13843.373312709991,18.55535403000249,53014.9384776 2025-08-11,15:16:14.000,223,11063022,118245,0,1754925373,13843.285740679996,18.38617491000332,53014.92450336001 2025-08-11,15:16:15.000,223,11062999,118365,0,1754925374,13843.05670614,18.28748708999774,53014.85463216001 2025-08-11,15:16:16.000,223,11062980,118325,0,1754925375,13842.820935289994,18.10420970999985,53014.82668368001 2025-08-11,15:16:17.000,223,11062974,118285,0,1754925376,13842.591900749998,17.892735810004524,53014.80572232001 2025-08-11,15:16:18.000,223,11063046,118165,0,1754925377,13842.315712039992,17.582574090003618,53014.74283824 2025-08-11,15:16:19.000,223,11063004,118245,0,1754925378,13842.05299594999,17.33585454000422,53014.728864 2025-08-11,15:16:20.000,223,11063057,118165,0,1754925379,13841.93847868,17.17372455000441,53014.665979920006 2025-08-11,15:16:21.000,223,11062989,118445,0,1754925380,13841.783543549995,17.1102823800029,53014.61707008001 2025-08-11,15:16:22.000,223,11063002,118204,0,1754925381,13841.64881734999,17.07503672999883,53014.554186 2025-08-11,15:16:23.000,223,11063065,118204,0,1754925382,13841.541036389994,16.927004999997735,53014.53322464 2025-08-11,15:16:24.000,223,11063021,118365,0,1754925383,13841.453464359998,16.771924140004558,53014.46335344 2025-08-11,15:16:25.000,223,11062991,118405,0,1754925384,13841.413046499998,16.70848197000305,53014.35155952001 2025-08-11,15:16:26.000,223,11063073,118085,0,1754925385,13841.406310189988,16.771924140004558,53014.30264968001 2025-08-11,15:16:27.000,223,11063044,118085,0,1754925386,13841.413046499998,16.793071530002635,53014.26771408 2025-08-11,15:16:28.000,223,11063024,118245,0,1754925387,13841.439991739993,16.863562830003502,53014.1698944 2025-08-11,15:16:29.000,223,11063058,118365,0,1754925388,13841.547772699989,16.919955869998375,53014.141945920004 2025-08-11,15:16:30.000,223,11063028,118045,0,1754925389,13841.75659831,16.88471022000158,53014.13495880001 2025-08-11,15:16:31.000,223,11062999,118605,0,1754925390,13841.99910547,16.757825879998563,53014.093036080005 2025-08-11,15:16:32.000,223,11063052,118365,0,1754925391,13842.234876319992,16.69438371000433,53014.11399744001 2025-08-11,15:16:33.000,223,11062990,118245,0,1754925392,13842.423493000002,16.630941540002823,53014.05111336 2025-08-11,15:16:34.000,223,11063023,118245,0,1754925393,13842.517801339993,16.53225372000452,53014.06508760001 2025-08-11,15:16:35.000,223,11063058,118405,0,1754925394,13842.497592409993,16.47586068000237,53014.03713912001 2025-08-11,15:16:36.000,223,11063034,118125,0,1754925395,13842.315712039992,16.29258330000448,53014.044126240005 2025-08-11,15:16:37.000,223,11062990,118204,0,1754925396,13842.03952333,16.07406027000252,53014.044126240005 2025-08-11,15:16:38.000,223,11062999,118685,0,1754925397,13841.73638938,15.820291590003762,53013.98124216 2025-08-11,15:16:39.000,223,11063033,118204,0,1754925398,13841.318738159993,15.637014209998597,53013.91835808001 2025-08-11,15:16:40.000,223,11063014,118325,0,1754925399,13840.968450039996,15.488982480004779,53013.94630656001 2025-08-11,15:16:41.000,223,11063037,118204,0,1754925400,13840.55753513,15.404392919997917,53013.83451264 2025-08-11,15:16:42.000,223,11063008,118165,0,1754925401,13840.160092839993,15.298655970000254,53013.771628559996 2025-08-11,15:16:43.000,223,11063042,118485,0,1754925402,13839.816541029992,15.129476850001083,53013.73669296 2025-08-11,15:16:44.000,223,11062977,118525,0,1754925403,13839.43257135999,14.967346860001271,53013.63188616001 2025-08-11,15:16:45.000,223,11063002,118405,0,1754925404,13839.264163609994,14.777020350004022,53013.506118 2025-08-11,15:16:46.000,223,11063003,118405,0,1754925405,13839.142910029994,14.600792099998216,53013.39432408001 2025-08-11,15:16:47.000,223,11062983,118725,0,1754925406,13839.075546929998,14.445711239997763,53013.33842712 2025-08-11,15:16:48.000,223,11063066,118285,0,1754925407,13839.001447519993,14.403416460001608,53013.23362032 2025-08-11,15:16:49.000,223,11062987,118565,0,1754925408,13839.055337999998,14.297679510003945,53013.18471048 2025-08-11,15:16:50.000,223,11062981,118485,0,1754925409,13839.142910029994,14.227188210003078,53013.05894232001 2025-08-11,15:16:51.000,223,11063033,118485,0,1754925410,13839.223745749994,14.15669691000221,53013.01003248001 2025-08-11,15:16:52.000,223,11063062,118285,0,1754925411,13839.264163609994,14.135549520004133,53012.95413552 2025-08-11,15:16:53.000,223,11063003,118365,0,1754925412,13839.31131777999,14.121451259998139,53012.870290080005 2025-08-11,15:16:54.000,223,11062964,118725,0,1754925413,13839.39215349999,14.121451259998139,53012.821380240006 2025-08-11,15:16:55.000,223,11063051,118485,0,1754925414,13839.466252909995,14.058009090003907,53012.81439312001 2025-08-11,15:16:56.000,223,11062982,118725,0,1754925415,13839.47972553,14.128500390004774,53012.75849616 2025-08-11,15:16:57.000,223,11063017,118405,0,1754925416,13839.47298921999,14.276532119998592,53012.73054768 2025-08-11,15:16:58.000,223,11063088,118365,0,1754925417,13839.49319814999,14.452760370004398,53012.68163784 2025-08-11,15:16:59.000,223,11063011,118325,0,1754925418,13839.446043979995,14.495055150000553,53012.54189544 2025-08-11,15:17:00.000,223,11063018,118485,0,1754925419,13839.41909874,14.52325166999799,53012.583818160005 2025-08-11,15:17:01.000,223,11062999,118365,0,1754925420,13839.37868088,14.62193949000357,53012.47901136001 2025-08-11,15:17:02.000,223,11063012,118565,0,1754925421,13839.31131777999,14.678332529998443,53012.485998480006 2025-08-11,15:17:03.000,223,11063013,118204,0,1754925422,13839.243954679994,14.727676440001233,53012.47202424 2025-08-11,15:17:04.000,223,11063064,118645,0,1754925423,13839.095755859998,14.692430790004437,53012.47901136001 2025-08-11,15:17:05.000,223,11063005,118565,0,1754925424,13838.913875489998,14.699479920003796,53012.430101519996 2025-08-11,15:17:06.000,223,11062979,118325,0,1754925425,13838.853248699997,14.769971220004663,53012.38119168 2025-08-11,15:17:07.000,223,11062982,118285,0,1754925426,13838.846512390002,14.777020350004022,53012.37420456 2025-08-11,15:17:08.000,223,11063047,118765,0,1754925427,13838.839776079993,14.805216870001459,53012.40215304 2025-08-11,15:17:09.000,223,11063005,118525,0,1754925428,13838.812830839997,14.868659040002967,53012.318307600006 2025-08-11,15:17:10.000,223,11062997,118405,0,1754925429,13838.785885600002,14.92505207999784,53012.34625608 2025-08-11,15:17:11.000,223,11063042,118325,0,1754925430,13838.792621909997,15.058985550000216,53012.38119168 2025-08-11,15:17:12.000,223,11063061,118365,0,1754925431,13838.792621909997,15.108329460003006,53012.39516592 2025-08-11,15:17:13.000,223,11063022,118485,0,1754925432,13838.826303460002,15.15767336999852,53012.39516592 2025-08-11,15:17:14.000,223,11063031,118645,0,1754925433,13838.866721320002,15.298655970000254,53012.37420456 2025-08-11,15:17:15.000,223,11062994,118365,0,1754925434,13838.987974899988,15.404392919997917,53012.37420456 2025-08-11,15:17:16.000,223,11062990,118485,0,1754925435,13839.109228479989,15.43963857000199,53012.31132048001 2025-08-11,15:17:17.000,223,11062997,118525,0,1754925436,13839.217009439999,15.411442050004553,53012.36023032001 2025-08-11,15:17:18.000,223,11063001,118485,0,1754925437,13839.33826302,15.467835089999426,53012.3532432 2025-08-11,15:17:19.000,223,11062997,118204,0,1754925438,13839.45278028999,15.644063339997956,53012.38119168 2025-08-11,15:17:20.000,223,11063019,118445,0,1754925439,13839.648133279996,15.693407250000746,53012.38119168 2025-08-11,15:17:21.000,223,11063031,118485,0,1754925440,13839.850222579997,15.629965079999238,53012.4231144 2025-08-11,15:17:22.000,223,11062998,118565,0,1754925441,13840.072520809998,15.552424649999011,53012.45106288 2025-08-11,15:17:23.000,223,11062989,118204,0,1754925442,13840.335236899999,15.622915949999879,53012.49997272 2025-08-11,15:17:24.000,223,11063076,118565,0,1754925443,13840.544062509995,15.78504593999969,53012.61176664 2025-08-11,15:17:25.000,223,11063011,118445,0,1754925444,13840.685525019995,15.975372450004215,53012.6676636 2025-08-11,15:17:26.000,223,11062971,118565,0,1754925445,13840.705733949995,16.088158530001238,53012.74452192001 2025-08-11,15:17:27.000,223,11063033,118405,0,1754925446,13840.69899764,16.102256789999956,53012.751509040005 2025-08-11,15:17:28.000,223,11063054,118525,0,1754925447,13840.69899764,16.0599620100038,53012.870290080005 2025-08-11,15:17:29.000,223,11063007,118445,0,1754925448,13840.71247025999,16.045863749997807,53012.92618704 2025-08-11,15:17:30.000,223,11063036,118565,0,1754925449,13840.75962443,16.116355049998674,53012.96112264001 2025-08-11,15:17:31.000,223,11063026,118525,0,1754925450,13840.77309704999,16.215042870004254,53013.0170196 2025-08-11,15:17:32.000,223,11063057,118885,0,1754925451,13840.84046015,16.25733765000041,53013.04496808 2025-08-11,15:17:33.000,223,11062986,118285,0,1754925452,13840.86066908,16.24323939000169,53013.07990368001 2025-08-11,15:17:34.000,223,11063029,118525,0,1754925453,13840.80004229,16.23619026000233,53013.1916976 2025-08-11,15:17:35.000,223,11063025,118325,0,1754925454,13840.705733949995,16.123404179998033,53013.1916976 2025-08-11,15:17:36.000,223,11063048,118485,0,1754925455,13840.53058988999,15.926028540001425,53013.31047864 2025-08-11,15:17:37.000,223,11062966,118245,0,1754925456,13840.341973209994,15.78504593999969,53013.34541424001 2025-08-11,15:17:38.000,223,11063024,118405,0,1754925457,13840.139883909993,15.735702030004177,53013.35938848 2025-08-11,15:17:39.000,223,11063031,118485,0,1754925458,13839.958003539992,15.545375519999652,53013.38733696 2025-08-11,15:17:40.000,223,11063041,118685,0,1754925459,13839.809804719996,15.333901620004326,53013.41528544001 2025-08-11,15:17:41.000,223,11062990,118525,0,1754925460,13839.62118804,15.15767336999852,53013.41528544001 2025-08-11,15:17:42.000,223,11062989,118445,0,1754925461,13839.405626119995,15.02373990000342,53013.42925968 2025-08-11,15:17:43.000,223,11063051,118605,0,1754925462,13839.29784516,15.143575109999801,53013.47816952 2025-08-11,15:17:44.000,223,11063013,118525,0,1754925463,13839.21027312999,15.143575109999801,53013.471182400004 2025-08-11,15:17:45.000,223,11063049,118525,0,1754925464,13839.122701099994,15.143575109999801,53013.47816952 2025-08-11,15:17:46.000,223,11063020,118405,0,1754925465,13839.055337999998,15.115378590002365,53013.49913088 2025-08-11,15:17:47.000,223,11063012,118405,0,1754925466,13839.048601689989,15.15062423999916,53013.46419528001 2025-08-11,15:17:48.000,223,11063081,118645,0,1754925467,13839.035129069998,15.108329460003006,53013.45022104 2025-08-11,15:17:49.000,223,11062974,118645,0,1754925468,13838.994711209998,15.009641640004702,53013.471182400004 2025-08-11,15:17:50.000,223,11063031,118525,0,1754925469,13838.947557039988,14.98144511999999,53013.45720816 2025-08-11,15:17:51.000,223,11063055,118204,0,1754925470,13839.021656449993,14.903904689999763,53013.51310512001 2025-08-11,15:17:52.000,223,11063097,118725,0,1754925471,13839.109228479989,14.854560780004249,53013.46419528001 2025-08-11,15:17:53.000,223,11063049,118685,0,1754925472,13839.264163609994,14.784069480003382,53013.51310512001 2025-08-11,15:17:54.000,223,11063002,118485,0,1754925473,13839.41909874,14.762922089998028,53013.541053600005 2025-08-11,15:17:55.000,223,11063046,118365,0,1754925474,13839.52014339,14.755872959998669,53013.541053600005 2025-08-11,15:17:56.000,223,11063030,118525,0,1754925475,13839.57403386999,14.713578180002514,53013.55502784 2025-08-11,15:17:57.000,223,11062991,118445,0,1754925476,13839.627924349996,14.657185140000365,53013.53406648001 2025-08-11,15:17:58.000,223,11063011,118445,0,1754925477,13839.68181483,14.692430790004437,53013.54804072 2025-08-11,15:17:59.000,223,11062958,118565,0,1754925478,13839.749177929996,14.699479920003796,53013.61092480001 2025-08-11,15:18:00.000,223,11062997,118805,0,1754925479,13839.762650550001,14.706529050003155,53013.638873280004 2025-08-11,15:18:01.000,223,11062999,118605,0,1754925480,13839.782859480001,14.657185140000365,53013.66682176 2025-08-11,15:18:02.000,223,11063102,118645,0,1754925481,13839.742441620001,14.727676440001233,53013.67380888 2025-08-11,15:18:03.000,223,11062961,118645,0,1754925482,13839.62118804,14.79111861000274,53013.708744480005 2025-08-11,15:18:04.000,223,11063031,118605,0,1754925483,13839.547088629995,14.932101210004475,53013.757654320005 2025-08-11,15:18:05.000,223,11063050,118405,0,1754925484,13839.47298921999,14.995543379998708,53013.79258992 2025-08-11,15:18:06.000,223,11063047,118565,0,1754925485,13839.43257135999,15.044887290001498,53013.79957704001 2025-08-11,15:18:07.000,223,11063047,118765,0,1754925486,13839.39888981,15.080132939998293,53013.77861568001 2025-08-11,15:18:08.000,223,11062980,118605,0,1754925487,13839.304581469994,15.143575109999801,53013.84149976 2025-08-11,15:18:09.000,223,11063010,118605,0,1754925488,13839.19006419999,15.164722499997879,53013.79258992 2025-08-11,15:18:10.000,223,11063045,118565,0,1754925489,13839.21027312999,15.178820760003873,53013.86944824001 2025-08-11,15:18:11.000,223,11062980,118685,0,1754925490,13839.37868088,15.263410320003459,53013.89739672001 2025-08-11,15:18:12.000,223,11063066,118525,0,1754925491,13839.49993446,15.488982480004779,53013.95329368 2025-08-11,15:18:13.000,223,11063062,118605,0,1754925492,13839.43930767,15.510129870002856,53013.91835808001 2025-08-11,15:18:14.000,223,11063028,118565,0,1754925493,13839.43257135999,15.488982480004779,53013.925345200005 2025-08-11,15:18:15.000,223,11063026,118805,0,1754925494,13839.365208259995,15.446687700001348,53013.939319439996 2025-08-11,15:18:16.000,223,11063022,118325,0,1754925495,13839.35173563999,15.43963857000199,53014.05111336 2025-08-11,15:18:17.000,223,11063013,118885,0,1754925496,13839.324790399995,15.460785960000067,53014.044126240005 2025-08-11,15:18:18.000,223,11062975,118685,0,1754925497,13839.365208259995,15.446687700001348,53014.05810048 2025-08-11,15:18:19.000,223,11062983,118325,0,1754925498,13839.37194456999,15.65816160000395,53014.107010319996 2025-08-11,15:18:20.000,223,11063035,118605,0,1754925499,13839.37868088,15.686358120001387,53014.107010319996 2025-08-11,15:18:21.000,223,11063054,118565,0,1754925500,13839.324790399995,15.714554639998823,53014.06508760001 2025-08-11,15:18:22.000,223,11063053,118445,0,1754925501,13839.33826302,15.756849420002254,53014.05810048 2025-08-11,15:18:23.000,223,11062990,118765,0,1754925502,13839.39215349999,15.827340720003122,53014.06508760001 2025-08-11,15:18:24.000,223,11063004,118885,0,1754925503,13839.55382493999,15.926028540001425,53014.07906184 2025-08-11,15:18:25.000,223,11062988,118525,0,1754925504,13839.675078519991,15.947175929999503,53014.1000232 2025-08-11,15:18:26.000,223,11063045,118445,0,1754925505,13839.749177929996,15.954225059998862,53014.13495880001 2025-08-11,15:18:27.000,223,11063004,118605,0,1754925506,13839.789595789996,15.883733759997995,53014.19784288 2025-08-11,15:18:28.000,223,11063102,118765,0,1754925507,13839.843486270001,15.799144199998409,53014.17688152 2025-08-11,15:18:29.000,223,11062954,118605,0,1754925508,13839.803068410001,15.777996810000332,53014.260726960005 2025-08-11,15:18:30.000,223,11063045,118685,0,1754925509,13839.789595789996,15.806193329997768,53014.33758528 2025-08-11,15:18:31.000,223,11062989,118725,0,1754925510,13839.789595789996,15.806193329997768,53014.35155952001 2025-08-11,15:18:32.000,223,11062991,118525,0,1754925511,13839.789595789996,15.862586369999917,53014.442392079996 2025-08-11,15:18:33.000,223,11062960,118605,0,1754925512,13839.762650550001,15.869635499999276,53014.42143072001 2025-08-11,15:18:34.000,223,11063012,118204,0,1754925513,13839.675078519991,15.883733759997995,53014.45636632 2025-08-11,15:18:35.000,223,11063028,119005,0,1754925514,13839.526879699995,15.84143898000184,53014.46335344 2025-08-11,15:18:36.000,223,11062986,118605,0,1754925515,13839.33152670999,15.686358120001387,53014.47034056001 2025-08-11,15:18:37.000,223,11063047,118405,0,1754925516,13839.115964789999,15.545375519999652,53014.46335344 2025-08-11,15:18:38.000,223,11063009,118645,0,1754925517,13838.987974899988,15.362098140001763,53014.56816024001 2025-08-11,15:18:39.000,223,11062968,118365,0,1754925518,13838.913875489998,15.136525980000442,53014.58213448 2025-08-11,15:18:40.000,223,11062968,118245,0,1754925519,13838.873457629998,14.910953819999122,53014.596108720005 2025-08-11,15:18:41.000,223,11062973,118445,0,1754925520,13838.833039769997,14.678332529998443,53014.61707008001 2025-08-11,15:18:42.000,223,11063074,118405,0,1754925521,13838.812830839997,14.56554645000142,53014.58912160001 2025-08-11,15:18:43.000,223,11063033,118805,0,1754925522,13838.806094530002,14.537349930003984,53014.65200568 2025-08-11,15:18:44.000,223,11062987,118725,0,1754925523,13838.705049880002,14.52325166999799,53014.665979920006 2025-08-11,15:18:45.000,223,11062970,118725,0,1754925524,13838.577059989992,14.530300800004625,53014.6240572 2025-08-11,15:18:46.000,223,11063044,118485,0,1754925525,13838.455806409991,14.537349930003984,53014.665979920006 2025-08-11,15:18:47.000,223,11062990,118605,0,1754925526,13838.428861169996,14.52325166999799,53014.63803144001 2025-08-11,15:18:48.000,223,11062986,118485,0,1754925527,13838.44233379,14.579644710000139,53014.645018560004 2025-08-11,15:18:49.000,223,11063026,118805,0,1754925528,13838.577059989992,14.628988620002929,53014.65200568 2025-08-11,15:18:50.000,223,11062990,118525,0,1754925529,13838.711786189997,14.79111861000274,53014.63104432 2025-08-11,15:18:51.000,223,11062983,118645,0,1754925530,13838.826303460002,14.875708170002326,53014.665979920006 2025-08-11,15:18:52.000,223,11063000,118525,0,1754925531,13838.947557039988,14.840462519998255,53014.63803144001 2025-08-11,15:18:53.000,223,11063014,118565,0,1754925532,13839.089019549989,14.854560780004249,53014.70091552 2025-08-11,15:18:54.000,223,11062954,118805,0,1754925533,13839.176591579999,14.953248600002553,53014.72187688 2025-08-11,15:18:55.000,223,11062990,118725,0,1754925534,13839.27763623,15.009641640004702,53014.693928400004 2025-08-11,15:18:56.000,223,11062972,118565,0,1754925535,13839.27089991999,15.129476850001083,53014.72187688 2025-08-11,15:18:57.000,223,11062962,118605,0,1754925536,13839.21027312999,15.242262929998105,53014.693928400004 2025-08-11,15:18:58.000,223,11062998,118845,0,1754925537,13839.122701099994,15.376196400000481,53014.75681248001 2025-08-11,15:18:59.000,223,11063019,118365,0,1754925538,13839.062074309993,15.594719430002442,53014.77078672 2025-08-11,15:19:00.000,223,11062987,118885,0,1754925539,13839.028392759988,15.770947680000972,53014.833670800006 2025-08-11,15:19:01.000,223,11063010,118805,0,1754925540,13839.082283239994,16.038814619998448,53014.7987352 2025-08-11,15:19:02.000,223,11063045,118845,0,1754925541,13839.284372539994,16.24323939000169,53014.84065792 2025-08-11,15:19:03.000,223,11062947,118765,0,1754925542,13839.385417189995,16.377172860004066,53014.85463216001 2025-08-11,15:19:04.000,223,11063045,118685,0,1754925543,13839.49319814999,16.43356589999894,53014.861619280004 2025-08-11,15:19:05.000,223,11062988,118645,0,1754925544,13839.64139697,16.46881155000301,53014.91751624 2025-08-11,15:19:06.000,223,11063029,118925,0,1754925545,13839.856958889992,16.560450240001956,53014.9384776 2025-08-11,15:19:07.000,223,11062996,118925,0,1754925546,13840.085993430002,16.59569588999875,53014.94546472 2025-08-11,15:19:08.000,223,11062969,118685,0,1754925547,13840.193774389998,16.609794150004745,53015.01533592 2025-08-11,15:19:09.000,223,11063059,118525,0,1754925548,13840.321764279994,16.630941540002823,53015.10616848 2025-08-11,15:19:10.000,223,11063022,118805,0,1754925549,13840.422808929994,16.69438371000433,53015.1131556 2025-08-11,15:19:11.000,223,11062990,118725,0,1754925550,13840.49690834,16.793071530002635,53015.16206544001 2025-08-11,15:19:12.000,223,11062985,118485,0,1754925551,13840.584480369995,16.856513700004143,53015.27385936 2025-08-11,15:19:13.000,223,11062979,118765,0,1754925552,13840.67878871,16.94110326000373,53015.32975632001 2025-08-11,15:19:14.000,223,11063028,118765,0,1754925553,13840.77309704999,17.032741950002674,53015.364691920004 2025-08-11,15:19:15.000,223,11063004,118885,0,1754925554,13840.90108694,17.05388934000075,53015.42757600001 2025-08-11,15:19:16.000,223,11062955,118885,0,1754925555,13841.029076829996,17.082085859998188,53015.51142144 2025-08-11,15:19:17.000,223,11063039,118685,0,1754925556,13841.096439929992,17.10323325000354,53015.53936992 2025-08-11,15:19:18.000,223,11062991,118885,0,1754925557,13841.197484579992,17.216019330000563,53015.62321536001 2025-08-11,15:19:19.000,223,11063005,118765,0,1754925558,13841.399573879993,17.307658019999508,53015.651163840004 2025-08-11,15:19:20.000,223,11062965,118605,0,1754925559,13841.655553659999,17.448640620001242,53015.700073680004 2025-08-11,15:19:21.000,223,11063035,118605,0,1754925560,13841.8172251,17.52618105000147,53015.75597064 2025-08-11,15:19:22.000,223,11063029,118845,0,1754925561,13842.005841779996,17.5684758300049,53015.83282896001 2025-08-11,15:19:23.000,223,11063021,118845,0,1754925562,13842.127095359996,17.561426699998265,53015.89571304 2025-08-11,15:19:24.000,223,11062972,118765,0,1754925563,13842.288766799997,17.52618105000147,53015.95161 2025-08-11,15:19:25.000,223,11062977,118605,0,1754925564,13842.551482889998,17.52618105000147,53016.056416800006 2025-08-11,15:19:26.000,223,11063057,118725,0,1754925565,13842.800726359994,17.50503366000339,53016.1612236 2025-08-11,15:19:27.000,223,11062967,118805,0,1754925566,13842.98934303999,17.490935400004673,53016.21013344 2025-08-11,15:19:28.000,223,11062994,118725,0,1754925567,13843.19143233999,17.399296709998453,53016.23808192 2025-08-11,15:19:29.000,223,11063011,118885,0,1754925568,13843.332894849991,17.33585454000422,53016.32891448 2025-08-11,15:19:30.000,223,11062959,118765,0,1754925569,13843.548456769997,17.17372455000441,53016.42673416 2025-08-11,15:19:31.000,223,11062968,118725,0,1754925570,13843.770754999998,16.912906739999016,53016.489618240004 2025-08-11,15:19:32.000,223,11062961,118805,0,1754925571,13843.932426439998,16.778973270003917,53016.58743792 2025-08-11,15:19:33.000,223,11062986,118605,0,1754925572,13844.06715263999,16.637990670002182,53016.657309120004 2025-08-11,15:19:34.000,223,11063016,118605,0,1754925573,13844.1749336,16.553401110002596,53016.72019320001 2025-08-11,15:19:35.000,223,11062980,118605,0,1754925574,13844.3770229,16.553401110002596,53016.845961360006 2025-08-11,15:19:36.000,223,11063028,118805,0,1754925575,13844.525221719996,16.560450240001956,53016.85294848 2025-08-11,15:19:37.000,223,11063007,118805,0,1754925576,13844.633002679991,16.497008070000447,53016.943781040005 2025-08-11,15:19:38.000,223,11063004,118765,0,1754925577,13844.707102089997,16.43356589999894,53017.00666512001 2025-08-11,15:19:39.000,223,11062969,118485,0,1754925578,13844.787937809997,16.348976339999354,53017.09051056 2025-08-11,15:19:40.000,223,11062950,118525,0,1754925579,13844.841828290002,16.384221990003425,53017.25121432001 2025-08-11,15:19:41.000,223,11063029,118765,0,1754925580,13844.848564599997,16.4406150299983,53017.279162800005 2025-08-11,15:19:42.000,223,11063020,118725,0,1754925581,13844.774465189992,16.504057199999806,53017.39095672001 2025-08-11,15:19:43.000,223,11062964,119045,0,1754925582,13844.713838399992,16.560450240001956,53017.446853680005 2025-08-11,15:19:44.000,223,11063056,118845,0,1754925583,13844.599321130001,16.60274501999811,53017.523712 2025-08-11,15:19:45.000,223,11063010,118605,0,1754925584,13844.531958029991,16.729629360001127,53017.50275064 2025-08-11,15:19:46.000,223,11062954,118365,0,1754925585,13844.552166959991,16.849464570004784,53017.57262184 2025-08-11,15:19:47.000,223,11062996,118845,0,1754925586,13844.639738990001,16.898808480000298,53017.5935832 2025-08-11,15:19:48.000,223,11062991,118805,0,1754925587,13844.767728879997,16.905857609999657,53017.69140288 2025-08-11,15:19:49.000,223,11063002,118885,0,1754925588,13844.922664010002,16.84241543999815,53017.74031272 2025-08-11,15:19:50.000,223,11062997,118845,0,1754925589,13845.057390209993,16.83536630999879,53017.74031272 2025-08-11,15:19:51.000,223,11063007,119045,0,1754925590,13845.192116409999,16.786022400003276,53017.82415816001 2025-08-11,15:19:52.000,223,11062952,118805,0,1754925591,13845.299897369994,16.786022400003276,53017.87306800001 2025-08-11,15:19:53.000,223,11063005,118885,0,1754925592,13845.35378785,16.623892410003464,53017.949926320005 2025-08-11,15:19:54.000,223,11062994,118845,0,1754925593,13845.38746939999,16.43356589999894,53018.00582328 2025-08-11,15:19:55.000,223,11063017,118845,0,1754925594,13845.4548325,16.29258330000448,53018.03377176 2025-08-11,15:19:56.000,223,11062973,119045,0,1754925595,13845.562613459995,16.08110940000188,53018.08966872001 2025-08-11,15:19:57.000,223,11062968,118845,0,1754925596,13845.683867039996,15.869635499999276,53018.15953992001 2025-08-11,15:19:58.000,223,11062999,118605,0,1754925597,13845.805120619996,15.700456380000105,53018.20844976001 2025-08-11,15:19:59.000,223,11063012,118805,0,1754925598,13845.966792059997,15.517179000002216,53018.2922952 2025-08-11,15:20:00.000,223,11063000,118885,0,1754925599,13846.135199809993,15.38324552999984,53018.34120504 2025-08-11,15:20:01.000,223,11062969,118525,0,1754925600,13846.269926009998,15.24931206000474,53018.383127760004 2025-08-11,15:20:02.000,223,11062966,119045,0,1754925601,13846.370970659998,15.19996815000195,53018.48094744 2025-08-11,15:20:03.000,223,11063023,118925,0,1754925602,13846.458542689994,15.094231200004288,53018.49492168001 2025-08-11,15:20:04.000,223,11063054,118525,0,1754925603,13846.458542689994,15.066034679999575,53018.571780000006 2025-08-11,15:20:05.000,223,11062986,118605,0,1754925604,13846.397915899994,15.044887290001498,53018.62767696 2025-08-11,15:20:06.000,223,11063006,119005,0,1754925605,13846.263189699988,15.051936420000857,53018.669599680004 2025-08-11,15:20:07.000,223,11063011,118965,0,1754925606,13846.135199809993,14.995543379998708,53018.669599680004 2025-08-11,15:20:08.000,223,11062993,118925,0,1754925607,13845.885956339996,14.918002949998481,53018.72549664 2025-08-11,15:20:09.000,223,11063020,118685,0,1754925608,13845.67713073,14.812266000000818,53018.746458 2025-08-11,15:20:10.000,223,11062955,118845,0,1754925609,13845.44809618999,14.769971220004663,53018.76043224001 2025-08-11,15:20:11.000,223,11062989,118925,0,1754925610,13845.36726046999,14.861609910003608,53018.79536784 2025-08-11,15:20:12.000,223,11062977,119005,0,1754925611,13845.272952129999,14.988494249999349,53018.82331632 2025-08-11,15:20:13.000,223,11062990,118845,0,1754925612,13845.252743199999,15.087182069997652,53018.80235496 2025-08-11,15:20:15.000,223,11062974,119205,0,1754925614,13845.47504143,15.15767336999852,53018.886200400004 2025-08-11,15:20:16.000,223,11062994,118925,0,1754925615,13845.56934976999,15.171771630004514,53018.89318752 2025-08-11,15:20:17.000,223,11062979,118885,0,1754925616,13845.62997655999,15.214066410000669,53018.886200400004 2025-08-11,15:20:18.000,223,11063044,119205,0,1754925617,13845.731021209991,15.235213799998746,53018.921136 2025-08-11,15:20:19.000,223,11063015,118925,0,1754925618,13845.946583129997,15.277508580002177,53018.9910072 2025-08-11,15:20:20.000,223,11063011,118925,0,1754925619,13846.141936120002,15.235213799998746,53018.94908448001 2025-08-11,15:20:21.000,223,11062975,118685,0,1754925620,13846.269926009998,15.214066410000669,53019.03292992 2025-08-11,15:20:22.000,223,11062971,118885,0,1754925621,13846.431597449999,15.19996815000195,53019.03292992 2025-08-11,15:20:23.000,223,11063028,118925,0,1754925622,13846.46527899999,15.136525980000442,53019.025942800006 2025-08-11,15:20:24.000,223,11062970,118845,0,1754925623,13846.492224239999,15.171771630004514,53019.17965944 2025-08-11,15:20:25.000,223,11063016,118885,0,1754925624,13846.458542689994,15.143575109999801,53019.16568520001 2025-08-11,15:20:26.000,223,11063061,118685,0,1754925625,13846.438333759994,15.087182069997652,53019.16568520001 2025-08-11,15:20:27.000,223,11062990,119125,0,1754925626,13846.424861139989,15.02373990000342,53019.242543520006 2025-08-11,15:20:28.000,223,11063022,118965,0,1754925627,13846.451806379999,14.98144511999999,53019.3054276 2025-08-11,15:20:29.000,223,11062984,119005,0,1754925628,13846.445070069989,15.002592509998067,53019.29844048 2025-08-11,15:20:30.000,223,11063004,119045,0,1754925629,13846.323816489989,15.037838160002138,53019.28446624001 2025-08-11,15:20:31.000,223,11063008,118805,0,1754925630,13846.189090289998,14.98144511999999,53019.361324560006 2025-08-11,15:20:32.000,223,11063017,118845,0,1754925631,13846.061100400002,14.882757300001686,53019.40324728001 2025-08-11,15:20:33.000,223,11063034,118925,0,1754925632,13846.000473610002,14.84751165000489,53019.340363200005 2025-08-11,15:20:34.000,223,11063006,118725,0,1754925633,13845.946583129997,14.882757300001686,53019.38228592001 2025-08-11,15:20:35.000,223,11063008,118845,0,1754925634,13845.933110509992,14.840462519998255,53019.41722152 2025-08-11,15:20:36.000,223,11063003,118925,0,1754925635,13845.825329549996,14.861609910003608,53019.45215712001 2025-08-11,15:20:37.000,223,11063027,118525,0,1754925636,13845.764702759996,14.861609910003608,53019.46613136 2025-08-11,15:20:38.000,223,11063044,118565,0,1754925637,13845.751230139991,14.840462519998255,53019.48709272 2025-08-11,15:20:39.000,223,11063033,118885,0,1754925638,13845.75796645,14.720627310001873,53019.52202832001 2025-08-11,15:20:40.000,223,11063008,119045,0,1754925639,13845.71754859,14.685381659997802,53019.5150412 2025-08-11,15:20:41.000,223,11063031,118925,0,1754925640,13845.71754859,14.692430790004437,53019.5150412 2025-08-11,15:20:42.000,223,11063017,119045,0,1754925641,13845.710812279991,14.657185140000365,53019.59189952 2025-08-11,15:20:43.000,223,11062982,119085,0,1754925642,13845.683867039996,14.530300800004625,53019.53600256 2025-08-11,15:20:44.000,223,11062975,118925,0,1754925643,13845.63671287,14.466858630003117,53019.57093816001 2025-08-11,15:20:45.000,223,11063041,118645,0,1754925644,13845.542404529995,14.459809500003757,53019.556963920004 2025-08-11,15:20:46.000,223,11063035,118925,0,1754925645,13845.441359879995,14.424563849999686,53019.49407984 2025-08-11,15:20:47.000,223,11062987,118845,0,1754925646,13845.293161059999,14.445711239997763,53019.508054080005 2025-08-11,15:20:48.000,223,11063042,118885,0,1754925647,13845.246006889989,14.650136010001006,53019.52202832001 2025-08-11,15:20:49.000,223,11062932,118725,0,1754925648,13845.192116409999,14.805216870001459,53019.49407984 2025-08-11,15:20:50.000,223,11063008,118685,0,1754925649,13845.104544379989,14.98144511999999,53019.47311848 2025-08-11,15:20:51.000,223,11062992,118845,0,1754925650,13845.023708659988,15.122427720001724,53019.45215712001 2025-08-11,15:20:52.000,223,11062957,118685,0,1754925651,13844.990027109998,15.214066410000669,53019.389273040004 2025-08-11,15:20:53.000,223,11063028,119005,0,1754925652,13844.936136629993,15.291606840000895,53019.38228592001 2025-08-11,15:20:54.000,223,11063046,119045,0,1754925653,13844.781201500002,15.291606840000895,53019.31940184 2025-08-11,15:20:55.000,223,11063035,118925,0,1754925654,13844.707102089997,15.277508580002177,53019.3054276 2025-08-11,15:20:56.000,223,11063026,118805,0,1754925655,13844.626266369996,15.333901620004326,53019.22856928 2025-08-11,15:20:57.000,223,11063006,118925,0,1754925656,13844.686893159997,15.270459450002818,53019.25651776 2025-08-11,15:20:58.000,223,11063021,119245,0,1754925657,13844.700365780001,15.270459450002818,53019.24953064 2025-08-11,15:20:59.000,223,11062986,118845,0,1754925658,13844.734047329992,15.19996815000195,53019.20760792 2025-08-11,15:21:00.000,223,11063029,118965,0,1754925659,13844.801410430002,15.221115540000028,53019.17965944 2025-08-11,15:21:01.000,223,11062987,118965,0,1754925660,13844.868773529997,15.291606840000895,53019.123762480005 2025-08-11,15:21:02.000,223,11063006,118965,0,1754925661,13844.902455080002,15.291606840000895,53019.123762480005 2025-08-11,15:21:03.000,223,11063001,118925,0,1754925662,13844.922664010002,15.298655970000254,53019.1307496 2025-08-11,15:21:04.000,223,11062981,118845,0,1754925663,13844.929400319998,15.171771630004514,53019.11677536001 2025-08-11,15:21:05.000,223,11062980,119045,0,1754925664,13844.956345559993,15.02373990000342,53019.123762480005 2025-08-11,15:21:06.000,223,11062996,118965,0,1754925665,13845.064126519988,14.97439599000063,53019.074852640006 2025-08-11,15:21:07.000,223,11062974,118925,0,1754925666,13845.050653899998,14.92505207999784,53018.97004584 2025-08-11,15:21:08.000,223,11062963,118885,0,1754925667,13845.023708659988,14.875708170002326,53019.004981440004 2025-08-11,15:21:09.000,223,11063029,118925,0,1754925668,13844.956345559993,14.79111861000274,53019.053891280004 2025-08-11,15:21:10.000,223,11063015,119045,0,1754925669,13844.895718769993,14.784069480003382,53019.01895568001 2025-08-11,15:21:11.000,223,11062991,118965,0,1754925670,13844.949609249998,14.755872959998669,53018.94908448001 2025-08-11,15:21:12.000,223,11063034,118725,0,1754925671,13845.043917589988,14.755872959998669,53018.94908448001 2025-08-11,15:21:13.000,223,11062993,119005,0,1754925672,13845.084335449988,14.854560780004249,53018.9910072 2025-08-11,15:21:14.000,223,11063017,118885,0,1754925673,13845.192116409999,14.882757300001686,53018.92812312001 2025-08-11,15:21:15.000,223,11062986,118965,0,1754925674,13845.259479509994,14.903904689999763,53018.956071600005 2025-08-11,15:21:16.000,223,11062971,118925,0,1754925675,13845.35378785,14.868659040002967,53018.93511024 2025-08-11,15:21:17.000,223,11062967,119005,0,1754925676,13845.39420571,14.882757300001686,53019.004981440004 2025-08-11,15:21:18.000,223,11062983,119045,0,1754925677,13845.4548325,14.84751165000489,53019.01895568001 2025-08-11,15:21:19.000,223,11062996,118845,0,1754925678,13845.501986669995,14.833413389998896,53019.04690416001 2025-08-11,15:21:20.000,223,11062985,118805,0,1754925679,13845.50872297999,14.74882382999931,53019.01895568001 2025-08-11,15:21:21.000,223,11062985,118885,0,1754925680,13845.60976762999,14.762922089998028,53019.01196856 2025-08-11,15:21:22.000,223,11062997,119085,0,1754925681,13845.724284899996,14.854560780004249,53019.03292992 2025-08-11,15:21:23.000,223,11062963,118885,0,1754925682,13845.818593240001,14.84751165000489,53019.0608784 2025-08-11,15:21:24.000,223,11063007,119005,0,1754925683,13845.838802170001,14.840462519998255,53019.03991704 2025-08-11,15:21:25.000,223,11063025,118765,0,1754925684,13845.933110509992,14.833413389998896,53019.04690416001 2025-08-11,15:21:26.000,223,11063044,119205,0,1754925685,13846.108254569997,14.946199470003194,53019.06786552001 2025-08-11,15:21:27.000,223,11063018,119125,0,1754925686,13846.384443279989,15.129476850001083,53019.10978824 2025-08-11,15:21:28.000,223,11062968,119205,0,1754925687,13846.59326889,15.214066410000669,53019.123762480005 2025-08-11,15:21:29.000,223,11062956,119085,0,1754925688,13846.660631989995,15.362098140001763,53019.14472384001 2025-08-11,15:21:30.000,223,11063013,119325,0,1754925689,13846.72799508999,15.38324552999984,53019.11677536001 2025-08-11,15:21:31.000,223,11062988,119045,0,1754925690,13846.781885569995,15.397343789998558,53019.14472384001 2025-08-11,15:21:32.000,223,11063012,118845,0,1754925691,13846.90987545999,15.524228130001575,53019.21459504001 2025-08-11,15:21:33.000,223,11062999,118845,0,1754925692,13847.091755829992,15.672259860002669,53019.270492 2025-08-11,15:21:34.000,223,11062966,119005,0,1754925693,13847.327526679997,15.742751160003536,53019.33337608001 2025-08-11,15:21:35.000,223,11062949,119125,0,1754925694,13847.509407049998,15.848488110001199,53019.31940184 2025-08-11,15:21:36.000,223,11062978,119205,0,1754925695,13847.637396939994,15.904881150003348,53019.410234400006 2025-08-11,15:21:37.000,223,11062996,119125,0,1754925696,13847.70476003999,16.02471635999973,53019.48709272 2025-08-11,15:21:38.000,223,11062994,118925,0,1754925697,13847.778859449994,16.151600700002746,53019.48709272 2025-08-11,15:21:39.000,223,11062972,118925,0,1754925698,13847.98768505999,16.151600700002746,53019.5849124 2025-08-11,15:21:40.000,223,11063027,119045,0,1754925699,13848.10893863999,16.172748090000823,53019.73164192 2025-08-11,15:21:41.000,223,11063033,119125,0,1754925700,13848.12914756999,16.207993740004895,53019.78055176 2025-08-11,15:21:42.000,223,11062951,119205,0,1754925701,13848.183038049996,16.109305919999315,53019.85741008001 2025-08-11,15:21:43.000,223,11062987,119045,0,1754925702,13848.277346390001,15.897832020003989,53019.90631992001 2025-08-11,15:21:44.000,223,11063017,119045,0,1754925703,13848.324500559997,15.806193329997768,53020.01811384 2025-08-11,15:21:45.000,223,11062989,119005,0,1754925704,13848.405336279997,15.749800290002895,53020.09497216 2025-08-11,15:21:46.000,223,11063004,118925,0,1754925705,13848.560271410002,15.735702030004177,53020.11593352 2025-08-11,15:21:47.000,223,11063015,118965,0,1754925706,13848.627634509998,15.714554639998823,53020.26965016001 2025-08-11,15:21:48.000,223,11062984,119125,0,1754925707,13848.708470229998,15.799144199998409,53020.31856000001 2025-08-11,15:21:49.000,223,11063039,118885,0,1754925708,13848.775833329993,15.954225059998862,53020.346508480005 2025-08-11,15:21:50.000,223,11063005,119005,0,1754925709,13848.930768459999,16.158649830002105,53020.40939256001 2025-08-11,15:21:51.000,223,11063047,119205,0,1754925710,13849.11264883,16.3066815600032,53020.45131528 2025-08-11,15:21:52.000,223,11062987,118845,0,1754925711,13849.260847649995,16.47586068000237,53020.55612208001 2025-08-11,15:21:53.000,223,11062971,119205,0,1754925712,13849.27432027,16.489958940001088,53020.584070560006 2025-08-11,15:21:54.000,223,11062963,118765,0,1754925713,13849.240638719995,16.4406150299983,53020.71682584 2025-08-11,15:21:55.000,223,11063018,118845,0,1754925714,13849.19348455,16.454713290004293,53020.74477432001 2025-08-11,15:21:56.000,223,11062973,118885,0,1754925715,13849.23390241,16.6520889300009,53020.84259400001 2025-08-11,15:21:57.000,223,11062975,118845,0,1754925716,13849.321474439996,16.64503980000154,53020.87054248001 2025-08-11,15:21:58.000,223,11063011,119125,0,1754925717,13849.456200640001,16.60274501999811,53020.96137504001 2025-08-11,15:21:59.000,223,11062982,119045,0,1754925718,13849.516827430001,16.489958940001088,53021.02425912 2025-08-11,15:22:00.000,223,11063045,118845,0,1754925719,13849.563981599997,16.41241851000086,53021.11509168 2025-08-11,15:22:01.000,223,11062969,118925,0,1754925720,13849.691971489992,16.313730690002558,53021.184962880005 2025-08-11,15:22:02.000,223,11063028,119005,0,1754925721,13849.732389349992,16.29258330000448,53021.254834080006 2025-08-11,15:22:03.000,223,11062995,119125,0,1754925722,13849.671762559992,16.356025469998713,53021.37361512001 2025-08-11,15:22:04.000,223,11062967,119245,0,1754925723,13849.685235179997,16.222092000003613,53021.46444768001 2025-08-11,15:22:05.000,223,11062960,118925,0,1754925724,13849.705444109997,16.08110940000188,53021.49938328 2025-08-11,15:22:06.000,223,11063026,119205,0,1754925725,13849.725653039997,15.940126800000144,53021.52733176 2025-08-11,15:22:07.000,223,11063022,118965,0,1754925726,13849.685235179997,15.848488110001199,53021.62515144 2025-08-11,15:22:08.000,223,11063032,118965,0,1754925727,13849.806488759998,15.862586369999917,53021.72297112 2025-08-11,15:22:09.000,223,11063017,119045,0,1754925728,13849.840170310003,15.940126800000144,53021.82777792001 2025-08-11,15:22:10.000,223,11063066,119165,0,1754925729,13849.739125660002,16.01766723000037,53021.86970064001 2025-08-11,15:22:11.000,223,11062971,119325,0,1754925730,13849.685235179997,16.088158530001238,53021.93957184 2025-08-11,15:22:12.000,223,11062996,119045,0,1754925731,13849.658289940002,16.102256789999956,53022.03739152001 2025-08-11,15:22:13.000,223,11063042,119005,0,1754925732,13849.651553629992,16.0599620100038,53022.07931424 2025-08-11,15:22:14.000,223,11063000,118885,0,1754925733,13849.537036360001,15.975372450004215,53022.14918544 2025-08-11,15:22:15.000,223,11063028,119005,0,1754925734,13849.462936949996,15.89078289000463,53022.11424984001 2025-08-11,15:22:16.000,223,11063042,119165,0,1754925735,13849.41578278,15.749800290002895,53022.26796648 2025-08-11,15:22:17.000,223,11062988,119205,0,1754925736,13849.23390241,15.629965079999238,53022.23303088001 2025-08-11,15:22:18.000,223,11063001,119125,0,1754925737,13849.07223097,15.594719430002442,53022.30290208001 2025-08-11,15:22:19.000,223,11062983,118965,0,1754925738,13848.97118632,15.594719430002442,53022.37976040001 2025-08-11,15:22:20.000,223,11063038,119085,0,1754925739,13848.937504769994,15.460785960000067,53022.37277328001 2025-08-11,15:22:21.000,223,11062996,119085,0,1754925740,13848.822987499989,15.355049010002404,53022.44264448 2025-08-11,15:22:22.000,223,11063005,119365,0,1754925741,13848.641107129988,15.312754229998973,53022.44963160001 2025-08-11,15:22:23.000,223,11063074,119005,0,1754925742,13848.492908309992,15.347999880003044,53022.47059296001 2025-08-11,15:22:24.000,223,11063016,119085,0,1754925743,13848.378391040002,15.312754229998973,53022.526489920005 2025-08-11,15:22:25.000,223,11063015,119325,0,1754925744,13848.311027939992,15.305705099999614,53022.407708880004 2025-08-11,15:22:26.000,223,11062977,119125,0,1754925745,13848.236928530001,15.404392919997917,53022.4845672 2025-08-11,15:22:27.000,223,11062983,119085,0,1754925746,13848.13588388,15.42554031000327,53022.39373464 2025-08-11,15:22:28.000,223,11063007,118765,0,1754925747,13848.02810291999,15.404392919997917,53022.40072176001 2025-08-11,15:22:29.000,223,11063033,118845,0,1754925748,13847.980948749995,15.347999880003044,53022.3448248 2025-08-11,15:22:30.000,223,11063076,119045,0,1754925749,13847.960739819995,15.397343789998558,53022.31687632 2025-08-11,15:22:31.000,223,11063048,119005,0,1754925750,13848.02810291999,15.418491180003912,53022.28892784 2025-08-11,15:22:32.000,223,11063001,119005,0,1754925751,13848.00789398999,15.42554031000327,53022.309889200005 2025-08-11,15:22:33.000,223,11062995,119365,0,1754925752,13847.839486239995,15.418491180003912,53022.19809528 2025-08-11,15:22:34.000,223,11063032,119205,0,1754925753,13847.698023729994,15.43963857000199,53022.18412104001 2025-08-11,15:22:35.000,223,11063031,119125,0,1754925754,13847.576770149994,15.496031610004138,53022.142198320005 2025-08-11,15:22:36.000,223,11063053,118845,0,1754925755,13847.381417160002,15.43258944000263,53022.12822408 2025-08-11,15:22:37.000,223,11062964,118845,0,1754925756,13847.192800479992,15.418491180003912,53022.11424984001 2025-08-11,15:22:38.000,223,11063027,119165,0,1754925757,13847.031129039991,15.446687700001348,53022.00944304 2025-08-11,15:22:39.000,223,11062989,119005,0,1754925758,13846.89640284,15.503080740003497,53022.04437864001 2025-08-11,15:22:40.000,223,11063026,119165,0,1754925759,13846.71452247,15.460785960000067,53022.00944304 2025-08-11,15:22:41.000,223,11063065,119085,0,1754925760,13846.54611471999,15.397343789998558,53021.89764912001 2025-08-11,15:22:42.000,223,11062965,118925,0,1754925761,13846.357498039994,15.3902946599992,53021.83476504 2025-08-11,15:22:43.000,223,11063058,119245,0,1754925762,13846.236244459993,15.326852489997691,53021.7858552 2025-08-11,15:22:44.000,223,11062995,118765,0,1754925763,13846.067836709997,15.2563611900041,53021.79284232 2025-08-11,15:22:45.000,223,11063005,119605,0,1754925764,13845.919637890001,15.242262929998105,53021.639125680005 2025-08-11,15:22:46.000,223,11063068,119085,0,1754925765,13845.75796645,15.333901620004326,53021.590215840006 2025-08-11,15:22:47.000,223,11062964,119125,0,1754925766,13845.62997655999,15.340950750003685,53021.61117720001 2025-08-11,15:22:48.000,223,11063058,119005,0,1754925767,13845.47504143,15.263410320003459,53021.49938328 2025-08-11,15:22:49.000,223,11063052,119245,0,1754925768,13845.28642474999,15.15062423999916,53021.471434800005 2025-08-11,15:22:50.000,223,11063047,119005,0,1754925769,13845.198852719994,15.02373990000342,53021.401563600004 2025-08-11,15:22:51.000,223,11062987,119285,0,1754925770,13845.138225929993,14.932101210004475,53021.24784696001 2025-08-11,15:22:52.000,223,11063028,119165,0,1754925771,13845.050653899998,14.967346860001271,53021.21291136 2025-08-11,15:22:53.000,223,11063070,119245,0,1754925772,13844.902455080002,15.073083809998934,53021.136053040005 2025-08-11,15:22:54.000,223,11063048,119165,0,1754925773,13844.862037220002,15.171771630004514,53021.11509168 2025-08-11,15:22:55.000,223,11063036,119245,0,1754925774,13844.875509839992,15.305705099999614,53021.03823336001 2025-08-11,15:22:56.000,223,11063038,119205,0,1754925775,13844.868773529997,15.43258944000263,53020.98932352001 2025-08-11,15:22:57.000,223,11063053,119045,0,1754925776,13844.801410430002,15.672259860002669,53020.98932352001 2025-08-11,15:22:58.000,223,11062993,118965,0,1754925777,13844.841828290002,15.848488110001199,53020.99631064 2025-08-11,15:22:59.000,223,11062996,119325,0,1754925778,13844.902455080002,15.918979410002066,53020.96137504001 2025-08-11,15:23:00.000,223,11063025,119005,0,1754925779,13844.969818179998,16.088158530001238,53020.898490960004 2025-08-11,15:23:01.000,223,11062958,119125,0,1754925780,13845.037181279993,16.29963243000384,53020.8775296 2025-08-11,15:23:02.000,223,11062990,118885,0,1754925781,13844.990027109998,16.47586068000237,53020.86355536001 2025-08-11,15:23:03.000,223,11063045,119005,0,1754925782,13844.963081870002,16.623892410003464,53020.83560688 2025-08-11,15:23:04.000,223,11062972,118965,0,1754925783,13844.882246150002,16.750776749999204,53020.82163264001 2025-08-11,15:23:05.000,223,11063041,119165,0,1754925784,13844.700365780001,16.87061196000286,53020.81464552 2025-08-11,15:23:06.000,223,11063012,119525,0,1754925785,13844.505012789996,16.849464570004784,53020.8076584 2025-08-11,15:23:07.000,223,11063009,119125,0,1754925786,13844.302923489995,16.814218920000712,53020.71682584 2025-08-11,15:23:08.000,223,11063034,118805,0,1754925787,13844.20861514999,16.807169790001353,53020.68887736 2025-08-11,15:23:09.000,223,11063005,119085,0,1754925788,13844.21535146,16.69438371000433,53020.632980400005 2025-08-11,15:23:10.000,223,11062976,119165,0,1754925789,13844.282714559995,16.567499370001315,53020.57009632 2025-08-11,15:23:11.000,223,11063047,119325,0,1754925790,13844.37028658999,16.447664159997657,53020.54913496 2025-08-11,15:23:12.000,223,11063047,119005,0,1754925791,13844.43764969,16.41241851000086,53020.52118648 2025-08-11,15:23:13.000,223,11063029,119245,0,1754925792,13844.484803859996,16.41946764000022,53020.47926376 2025-08-11,15:23:14.000,223,11063074,119285,0,1754925793,13844.619530060001,16.3066815600032,53020.44432816 2025-08-11,15:23:15.000,223,11063015,119205,0,1754925794,13844.754256259992,16.24323939000169,53020.45131528 2025-08-11,15:23:16.000,223,11063012,119205,0,1754925795,13844.888982459997,16.3066815600032,53020.465289520005 2025-08-11,15:23:17.000,223,11063013,119125,0,1754925796,13844.902455080002,16.363074599998072,53020.4233668 2025-08-11,15:23:18.000,223,11062992,118845,0,1754925797,13844.922664010002,16.43356589999894,53020.346508480005 2025-08-11,15:23:19.000,223,11063007,119205,0,1754925798,13844.990027109998,16.489958940001088,53020.33253424 2025-08-11,15:23:20.000,223,11063052,119045,0,1754925799,13844.942872940002,16.46881155000301,53020.27663728 2025-08-11,15:23:21.000,223,11063019,119365,0,1754925800,13844.862037220002,16.41946764000022,53020.24170168001 2025-08-11,15:23:22.000,223,11063066,119125,0,1754925801,13844.781201500002,16.377172860004066,53020.16484336 2025-08-11,15:23:23.000,223,11062981,119405,0,1754925802,13844.747519949997,16.341927209999994,53020.18580472 2025-08-11,15:23:24.000,223,11062992,119285,0,1754925803,13844.707102089997,16.334878080000635,53020.15086912001 2025-08-11,15:23:25.000,223,11063021,119125,0,1754925804,13844.606057439996,16.29258330000448,53020.09497216 2025-08-11,15:23:26.000,223,11063043,119245,0,1754925805,13844.51848541,16.271435909999127,53020.01811384 2025-08-11,15:23:27.000,223,11062995,119205,0,1754925806,13844.41744076,16.25733765000041,53020.02510096001 2025-08-11,15:23:28.000,223,11063007,118925,0,1754925807,13844.30965979999,16.363074599998072,53019.8993328 2025-08-11,15:23:29.000,223,11063025,119165,0,1754925808,13844.282714559995,16.391271120002784,53019.843435840005 2025-08-11,15:23:30.000,223,11063029,119245,0,1754925809,13844.29618718,16.546351980003237,53019.77356464 2025-08-11,15:23:31.000,223,11063004,119125,0,1754925810,13844.29618718,16.65913806000026,53019.78753888001 2025-08-11,15:23:32.000,223,11063010,119245,0,1754925811,13844.20861514999,16.680285449998337,53019.66875784001 2025-08-11,15:23:33.000,223,11063012,119085,0,1754925812,13844.10757049999,16.623892410003464,53019.56395104 2025-08-11,15:23:34.000,223,11063053,118965,0,1754925813,13844.013262159999,16.546351980003237,53019.529015440006 2025-08-11,15:23:35.000,223,11063054,119445,0,1754925814,13843.838118099993,16.454713290004293,53019.54298968 2025-08-11,15:23:36.000,223,11062999,119325,0,1754925815,13843.615819869992,16.398320250002143,53019.459144240005 2025-08-11,15:23:37.000,223,11063059,119245,0,1754925816,13843.440675810001,16.320779820001917,53019.42420864 2025-08-11,15:23:38.000,223,11063017,119125,0,1754925817,13843.265531749996,16.20094460999826,53019.31940184 2025-08-11,15:23:39.000,223,11062948,118765,0,1754925818,13843.097124,16.123404179998033,53019.221582160004 2025-08-11,15:23:40.000,223,11063024,119045,0,1754925819,13842.942188869994,16.116355049998674,53019.18664656001 2025-08-11,15:23:41.000,223,11063069,119325,0,1754925820,13842.820935289994,16.144551570003387,53019.053891280004 2025-08-11,15:23:42.000,223,11062995,119405,0,1754925821,13842.740099569994,16.165698960001464,53018.98402008 2025-08-11,15:23:43.000,223,11062997,119365,0,1754925822,13842.699681709993,16.18684634999954,53018.96305872 2025-08-11,15:23:44.000,223,11062973,119165,0,1754925823,13842.571691819998,16.158649830002105,53018.80934208001 2025-08-11,15:23:45.000,223,11062989,119005,0,1754925824,13842.450438239997,16.137502440004027,53018.746458 2025-08-11,15:23:46.000,223,11062987,119325,0,1754925825,13842.403284070002,16.165698960001464,53018.70453528 2025-08-11,15:23:47.000,223,11063053,119085,0,1754925826,13842.416756689992,16.102256789999956,53018.55780576 2025-08-11,15:23:48.000,223,11063056,119245,0,1754925827,13842.356129899992,16.02471635999973,53018.522870160006 2025-08-11,15:23:49.000,223,11062978,119205,0,1754925828,13842.288766799997,15.968323320004856,53018.4320376 2025-08-11,15:23:50.000,223,11063004,119205,0,1754925829,13842.329184659997,15.918979410002066,53018.41806336 2025-08-11,15:23:51.000,223,11063001,119205,0,1754925830,13842.234876319992,15.869635499999276,53018.34819216001 2025-08-11,15:23:52.000,223,11063063,119405,0,1754925831,13842.167513219996,15.820291590003762,53018.30626944001 2025-08-11,15:23:53.000,223,11063012,119285,0,1754925832,13842.086677499996,15.735702030004177,53018.187488400006 2025-08-11,15:23:54.000,223,11063062,119125,0,1754925833,13842.05973226,15.707505509999464,53018.15953992001 2025-08-11,15:23:55.000,223,11063011,119125,0,1754925834,13842.03278701999,15.66521073000331,53018.09665584 2025-08-11,15:23:56.000,223,11063010,119085,0,1754925835,13841.97216022999,15.644063339997956,53018.047746000004 2025-08-11,15:23:57.000,223,11063018,118925,0,1754925836,13841.93174236999,15.721603769998183,53017.96390056 2025-08-11,15:23:58.000,223,11063034,119285,0,1754925837,13841.965423919995,15.940126800000144,53017.91499072 2025-08-11,15:23:59.000,223,11063010,119525,0,1754925838,13841.91826975,16.144551570003387,53017.880055120004 2025-08-11,15:24:00.000,223,11063003,119045,0,1754925839,13841.85764296,16.348976339999354,53017.880055120004 2025-08-11,15:24:01.000,223,11062993,119445,0,1754925840,13841.77680724,16.447664159997657,53017.84511952001 2025-08-11,15:24:02.000,223,11062994,119325,0,1754925841,13841.75659831,16.48290981000173,53017.733325600006 2025-08-11,15:24:03.000,223,11063004,119165,0,1754925842,13841.79701617,16.504057199999806,53017.70537712001 2025-08-11,15:24:04.000,223,11063018,119365,0,1754925843,13841.864379269995,16.60274501999811,53017.70537712001 2025-08-11,15:24:05.000,223,11063009,119205,0,1754925844,13841.965423919995,16.66618718999962,53017.6285188 2025-08-11,15:24:06.000,223,11063020,119525,0,1754925845,13842.140567980001,16.687334579997696,53017.614544560005 2025-08-11,15:24:07.000,223,11063013,118925,0,1754925846,13842.282030490001,16.673236319998978,53017.5935832 2025-08-11,15:24:08.000,223,11062977,119245,0,1754925847,13842.423493000002,16.70143284000369,53017.6285188 2025-08-11,15:24:09.000,223,11063052,119125,0,1754925848,13842.517801339993,16.729629360001127,53017.57262184 2025-08-11,15:24:10.000,223,11063017,119205,0,1754925849,13842.544746580003,16.786022400003276,53017.565634720006 2025-08-11,15:24:11.000,223,11063009,119165,0,1754925850,13842.598637059993,16.84241543999815,53017.55166048 2025-08-11,15:24:12.000,223,11063042,119045,0,1754925851,13842.625582299988,16.863562830003502,53017.544673360004 2025-08-11,15:24:13.000,223,11063025,119125,0,1754925852,13842.672736469998,16.89175935000094,53017.523712 2025-08-11,15:24:14.000,223,11063073,119285,0,1754925853,13842.746835879989,16.905857609999657,53017.58659608001 2025-08-11,15:24:15.000,223,11063093,119205,0,1754925854,13842.753572189999,16.990447169999243,53017.55864760001 2025-08-11,15:24:16.000,223,11062979,119365,0,1754925855,13842.807462669989,17.046840210001392,53017.55864760001 2025-08-11,15:24:17.000,223,11063042,119365,0,1754925856,13842.854616839999,16.997496299998602,53017.5935832 2025-08-11,15:24:18.000,223,11063049,119525,0,1754925857,13842.895034699999,16.962250650001806,53017.60755744001 2025-08-11,15:24:19.000,223,11063008,119525,0,1754925858,13842.921979939994,16.969299780001165,53017.65646728001 2025-08-11,15:24:20.000,223,11063047,119005,0,1754925859,13842.901771009994,16.94110326000373,53017.69839 2025-08-11,15:24:21.000,223,11062984,119285,0,1754925860,13842.82767159999,16.962250650001806,53017.72633848001 2025-08-11,15:24:22.000,223,11062990,119525,0,1754925861,13842.780517429994,16.927004999997735,53017.74031272 2025-08-11,15:24:23.000,223,11063059,119125,0,1754925862,13842.706418019989,16.898808480000298,53017.79620968 2025-08-11,15:24:24.000,223,11063082,119365,0,1754925863,13842.632318609998,16.84241543999815,53017.8381324 2025-08-11,15:24:25.000,223,11062970,119445,0,1754925864,13842.524537650002,16.757825879998563,53017.852106640006 2025-08-11,15:24:26.000,223,11062969,119325,0,1754925865,13842.524537650002,16.630941540002823,53017.949926320005 2025-08-11,15:24:27.000,223,11063061,119205,0,1754925866,13842.558219199993,16.581597630000033,53017.96390056 2025-08-11,15:24:28.000,223,11063016,119365,0,1754925867,13842.699681709993,16.567499370001315,53017.98486192 2025-08-11,15:24:29.000,223,11063069,119565,0,1754925868,13842.807462669989,16.574548500000674,53017.95691344 2025-08-11,15:24:30.000,223,11062992,119165,0,1754925869,13842.94892517999,16.60274501999811,53018.068707360006 2025-08-11,15:24:31.000,223,11063072,119205,0,1754925870,13843.002815659995,16.581597630000033,53018.1525528 2025-08-11,15:24:32.000,223,11063010,119325,0,1754925871,13843.01628828,16.489958940001088,53018.222424 2025-08-11,15:24:33.000,223,11063036,119245,0,1754925872,13843.04996982999,16.47586068000237,53018.27832096001 2025-08-11,15:24:34.000,223,11063026,119525,0,1754925873,13843.03649721,16.48290981000173,53018.285308080005 2025-08-11,15:24:35.000,223,11062977,119205,0,1754925874,13843.043233519995,16.447664159997657,53018.383127760004 2025-08-11,15:24:36.000,223,11063002,119525,0,1754925875,13843.17795972,16.363074599998072,53018.44601184001 2025-08-11,15:24:37.000,223,11063005,119245,0,1754925876,13843.285740679996,16.348976339999354,53018.44601184001 2025-08-11,15:24:38.000,223,11063031,119205,0,1754925877,13843.400257950001,16.285534169997845,53018.522870160006 2025-08-11,15:24:39.000,223,11063020,119285,0,1754925878,13843.501302600002,16.222092000003613,53018.56479288001 2025-08-11,15:24:40.000,223,11062951,119525,0,1754925879,13843.595610939992,16.0599620100038,53018.669599680004 2025-08-11,15:24:41.000,223,11062963,119245,0,1754925880,13843.629292489997,15.940126800000144,53018.739470880006 2025-08-11,15:24:42.000,223,11063036,119405,0,1754925881,13843.656237729992,16.03176548999909,53018.77440648 2025-08-11,15:24:43.000,223,11062976,119405,0,1754925882,13843.615819869992,16.334878080000635,53018.83030344001 2025-08-11,15:24:44.000,223,11063048,119405,0,1754925883,13843.561929390002,16.574548500000674,53018.886200400004 2025-08-11,15:24:45.000,223,11062965,119245,0,1754925884,13843.501302600002,16.71553110000241,53018.921136 2025-08-11,15:24:46.000,223,11063029,119325,0,1754925885,13843.508038909997,16.82126805000007,53018.96305872 2025-08-11,15:24:47.000,223,11063003,119285,0,1754925886,13843.474357359992,16.898808480000298,53019.025942800006 2025-08-11,15:24:48.000,223,11062987,119365,0,1754925887,13843.521511530002,16.807169790001353,53019.08882688 2025-08-11,15:24:49.000,223,11062992,119285,0,1754925888,13843.494566289992,16.673236319998978,53019.09581400001 2025-08-11,15:24:50.000,223,11062978,119365,0,1754925889,13843.534984149992,16.630941540002823,53019.10978824 2025-08-11,15:24:51.000,223,11063002,119245,0,1754925890,13843.669710349997,16.764875009997922,53019.172672320004 2025-08-11,15:24:52.000,223,11062965,119165,0,1754925891,13843.737073449993,16.912906739999016,53019.13773672 2025-08-11,15:24:53.000,223,11062978,119365,0,1754925892,13843.770754999998,16.919955869998375,53019.16568520001 2025-08-11,15:24:54.000,223,11062978,119205,0,1754925893,13843.757282379993,16.856513700004143,53019.17965944 2025-08-11,15:24:55.000,223,11063025,119365,0,1754925894,13843.824645479988,16.764875009997922,53019.291453360005 2025-08-11,15:24:56.000,223,11063062,119085,0,1754925895,13843.952635369998,16.771924140004558,53019.26350488001 2025-08-11,15:24:57.000,223,11063006,119405,0,1754925896,13843.979580609994,16.82126805000007,53019.291453360005 2025-08-11,15:24:58.000,223,11063006,119245,0,1754925897,13844.121043119994,16.912906739999016,53019.3054276 2025-08-11,15:24:59.000,223,11063029,119565,0,1754925898,13844.20861514999,16.976348910000524,53019.28446624001 2025-08-11,15:25:00.000,223,11063004,119525,0,1754925899,13844.33660504,17.07503672999883,53019.340363200005 2025-08-11,15:25:01.000,223,11063014,119445,0,1754925900,13844.343341349995,17.187822810003127,53019.38228592001 2025-08-11,15:25:02.000,223,11063036,119445,0,1754925901,13844.35007765999,17.265363240003353,53019.41722152 2025-08-11,15:25:03.000,223,11063044,119325,0,1754925902,13844.26924193999,17.385198449999734,53019.47311848 2025-08-11,15:25:04.000,223,11063003,119325,0,1754925903,13844.181669909995,17.483886269998038,53019.49407984 2025-08-11,15:25:05.000,223,11063048,119245,0,1754925904,13844.080625259994,17.582574090003618,53019.529015440006 2025-08-11,15:25:06.000,223,11062990,119525,0,1754925905,13844.100834189994,17.624868869999773,53019.6547836 2025-08-11,15:25:07.000,223,11063035,119485,0,1754925906,13844.141252049994,17.723556689998077,53019.675744960005 2025-08-11,15:25:08.000,223,11063027,119285,0,1754925907,13844.11430681,17.87158841999917,53019.59888664001 2025-08-11,15:25:09.000,223,11063019,119445,0,1754925908,13844.080625259994,18.005521890001546,53019.68273208 2025-08-11,15:25:10.000,223,11063025,119245,0,1754925909,13844.121043119994,18.09011145000113,53019.75260328 2025-08-11,15:25:11.000,223,11063014,119405,0,1754925910,13844.181669909995,18.15355362000264,53019.8294616 2025-08-11,15:25:12.000,223,11062981,119445,0,1754925911,13844.14798835999,18.20994666000479,53019.85042296 2025-08-11,15:25:13.000,223,11062966,119605,0,1754925912,13844.121043119994,18.224044920003507,53019.8993328 2025-08-11,15:25:14.000,223,11063023,119365,0,1754925913,13844.100834189994,18.238143180002226,53020.080997920006 2025-08-11,15:25:15.000,223,11063026,119005,0,1754925914,13844.013262159999,18.160602750002,53020.15086912001 2025-08-11,15:25:16.000,223,11062990,119365,0,1754925915,13843.999789539994,18.132406230004563,53020.25567592 2025-08-11,15:25:17.000,223,11063008,119485,0,1754925916,13843.972844299999,18.132406230004563,53020.24170168001 2025-08-11,15:25:18.000,223,11063042,119525,0,1754925917,13843.979580609994,18.09011145000113,53020.2836244 2025-08-11,15:25:19.000,223,11062977,119245,0,1754925918,13844.006525849989,18.11125883999921,53020.3534956 2025-08-11,15:25:20.000,223,11062998,119485,0,1754925919,13844.006525849989,18.14650449000328,53020.45830240001 2025-08-11,15:25:21.000,223,11063029,119365,0,1754925920,13844.019998469994,18.188799269999436,53020.48625088001 2025-08-11,15:25:22.000,223,11063043,119685,0,1754925921,13844.141252049994,18.231094050002866,53020.584070560006 2025-08-11,15:25:23.000,223,11062972,119445,0,1754925922,13844.21535146,18.160602750002,53020.69586448001 2025-08-11,15:25:24.000,223,11063085,119405,0,1754925923,13844.32986872999,18.09011145000113,53020.71682584 2025-08-11,15:25:25.000,223,11063038,119445,0,1754925924,13844.47806755,17.998472760002187,53020.77970992 2025-08-11,15:25:26.000,223,11063061,119565,0,1754925925,13844.552166959991,17.92093233000196,53020.91246520001 2025-08-11,15:25:27.000,223,11062982,119325,0,1754925926,13844.653211609992,17.899784940003883,53020.88451672 2025-08-11,15:25:28.000,223,11063026,119445,0,1754925927,13844.787937809997,17.963227109998115,53021.02425912 2025-08-11,15:25:29.000,223,11063053,119685,0,1754925928,13844.855300909992,18.083062320001773,53021.01028488001 2025-08-11,15:25:30.000,223,11063021,119525,0,1754925929,13844.983290800003,18.202897529998154,53021.03823336001 2025-08-11,15:25:31.000,223,11062989,119605,0,1754925930,13845.185380099989,18.365027519997966,53021.0522076 2025-08-11,15:25:32.000,223,11063090,119525,0,1754925931,13845.400942019995,18.61174707000464,53021.254834080006 2025-08-11,15:25:33.000,223,11063078,119325,0,1754925932,13845.47504143,19.02764574000321,53021.24784696001 2025-08-11,15:25:34.000,223,11063047,119365,0,1754925933,13845.49525036,19.59862527000223,53021.37361512001 2025-08-11,15:25:35.000,223,11063036,119245,0,1754925934,13845.643449179996,20.00747481000144,53021.37361512001 2025-08-11,15:25:36.000,223,11062983,119285,0,1754925935,13845.784911689996,20.282390879998275,53021.48540904 2025-08-11,15:25:37.000,223,11063030,119445,0,1754925936,13845.865747409996,20.564356080001744,53021.55528024 2025-08-11,15:25:38.000,223,11063004,119445,0,1754925937,13845.933110509992,20.70533868000348,53021.61816432 2025-08-11,15:25:39.000,223,11063034,119485,0,1754925938,13846.027418849997,20.88156693000201,53021.66707416 2025-08-11,15:25:40.000,223,11063033,119485,0,1754925939,13846.034155159992,21.022549530003744,53021.757906720006 2025-08-11,15:25:41.000,223,11062993,119325,0,1754925940,13846.020682540002,21.121237350002048,53021.890662 2025-08-11,15:25:42.000,223,11062987,119565,0,1754925941,13846.027418849997,21.23402342999907,53021.9605332 2025-08-11,15:25:43.000,223,11063037,119405,0,1754925942,13846.081309330002,21.318612989998655,53022.04437864001 2025-08-11,15:25:44.000,223,11063042,119405,0,1754925943,13846.128463499997,21.431399070002954,53022.07931424 2025-08-11,15:25:45.000,223,11063034,119525,0,1754925944,13846.135199809993,21.49484124000446,53022.1002756 2025-08-11,15:25:46.000,223,11063026,119525,0,1754925945,13846.229508149998,21.431399070002954,53022.15617256 2025-08-11,15:25:47.000,223,11063018,119525,0,1754925946,13846.216035529993,21.375006030000804,53022.22604376 2025-08-11,15:25:48.000,223,11063006,119485,0,1754925947,13846.249717079998,21.212876040000992,53022.309889200005 2025-08-11,15:25:49.000,223,11063038,119445,0,1754925948,13846.283398629988,21.10008996000397,53022.33085056001 2025-08-11,15:25:50.000,223,11063038,119445,0,1754925949,13846.323816489989,21.085991699997976,53022.40072176001 2025-08-11,15:25:51.000,223,11062988,119165,0,1754925950,13846.330552799998,21.156482999998843,53022.40072176001 2025-08-11,15:25:52.000,223,11063007,119445,0,1754925951,13846.344025419989,21.205826910001633,53022.39373464 2025-08-11,15:25:53.000,223,11063030,119485,0,1754925952,13846.283398629988,21.142384740000125,53022.4845672 2025-08-11,15:25:54.000,223,11063021,119485,0,1754925953,13846.182353980003,21.071893439999258,53022.477580080005 2025-08-11,15:25:55.000,223,11063010,119565,0,1754925954,13846.128463499997,21.029598660003103,53022.47059296001 2025-08-11,15:25:56.000,223,11063039,119485,0,1754925955,13846.162145050002,20.966156490001595,53022.49155432 2025-08-11,15:25:57.000,223,11062998,119245,0,1754925956,13846.236244459993,20.902714320000086,53022.49854144001 2025-08-11,15:25:58.000,223,11063040,119445,0,1754925957,13846.290134939998,20.88156693000201,53022.50552856 2025-08-11,15:25:59.000,223,11063045,119525,0,1754925958,13846.364234349989,20.846321279997937,53022.50552856 2025-08-11,15:26:00.000,223,11063008,119525,0,1754925959,13846.458542689994,20.83222301999922,53022.4845672 2025-08-11,15:26:01.000,223,11063032,119485,0,1754925960,13846.59326889,20.76173171999835,53022.53347704 2025-08-11,15:26:02.000,223,11063003,119445,0,1754925961,13846.69431354,20.719436940002197,53022.526489920005 2025-08-11,15:26:03.000,223,11063049,119405,0,1754925962,13846.78862187999,20.69828955000412,53022.5544384 2025-08-11,15:26:04.000,223,11062962,119725,0,1754925963,13846.74820401999,20.684191289998125,53022.5544384 2025-08-11,15:26:05.000,223,11063046,119685,0,1754925964,13846.62695043999,20.69828955000412,53022.58937400001 2025-08-11,15:26:06.000,223,11063038,119565,0,1754925965,13846.52590578999,20.789928240003064,53022.5544384 2025-08-11,15:26:07.000,223,11062954,119605,0,1754925966,13846.424861139989,20.888616060001368,53022.53347704 2025-08-11,15:26:08.000,223,11063026,119565,0,1754925967,13846.323816489989,21.00140213999839,53022.54046416001 2025-08-11,15:26:09.000,223,11063035,119525,0,1754925968,13846.128463499997,21.071893439999258,53022.53347704 2025-08-11,15:26:10.000,223,11063002,119405,0,1754925969,13845.953319439992,21.00845126999775,53022.477580080005 2025-08-11,15:26:11.000,223,11063046,119445,0,1754925970,13845.832065859991,20.902714320000086,53022.414696 2025-08-11,15:26:12.000,223,11062987,119605,0,1754925971,13845.704075969996,20.81107563000114,53022.477580080005 2025-08-11,15:26:13.000,223,11062991,119605,0,1754925972,13845.61650394,20.747633459999633,53022.414696 2025-08-11,15:26:14.000,223,11062954,119685,0,1754925973,13845.643449179996,20.69124042000476,53022.42168312001 2025-08-11,15:26:15.000,223,11063008,119485,0,1754925974,13845.603031319995,20.65599477000069,53022.36578616 2025-08-11,15:26:16.000,223,11063011,119525,0,1754925975,13845.56934976999,20.578454340000462,53022.33085056001 2025-08-11,15:26:17.000,223,11063025,119485,0,1754925976,13845.48851404999,20.557306950002385,53022.31687632 2025-08-11,15:26:18.000,223,11062997,119485,0,1754925977,13845.50872297999,20.529110429997672,53022.26796648 2025-08-11,15:26:19.000,223,11063010,119405,0,1754925978,13845.46830511999,20.47976652000216,53022.22604376 2025-08-11,15:26:20.000,223,11063016,119645,0,1754925979,13845.48851404999,20.437471739998728,53022.21206952001 2025-08-11,15:26:21.000,223,11063067,119645,0,1754925980,13845.48851404999,20.486815650001517,53022.191108160005 2025-08-11,15:26:22.000,223,11063012,119725,0,1754925981,13845.53566822,20.620749120003893,53022.142198320005 2025-08-11,15:26:23.000,223,11062991,119525,0,1754925982,13845.4548325,20.69828955000412,53022.16315968001 2025-08-11,15:26:24.000,223,11063005,119525,0,1754925983,13845.441359879995,20.782879110003705,53022.11424984001 2025-08-11,15:26:25.000,223,11063050,119485,0,1754925984,13845.313369989999,20.86746867000329,53022.11424984001 2025-08-11,15:26:26.000,223,11063042,119525,0,1754925985,13845.239270579994,20.952058230002876,53022.10726272 2025-08-11,15:26:27.000,223,11062977,119685,0,1754925986,13845.070862829998,21.029598660003103,53022.04437864001 2025-08-11,15:26:28.000,223,11062974,119525,0,1754925987,13844.875509839992,21.128286480001407,53022.05835288 2025-08-11,15:26:29.000,223,11063040,119645,0,1754925988,13844.633002679991,21.156482999998843,53022.01643016001 2025-08-11,15:26:30.000,223,11062999,119525,0,1754925989,13844.45112230999,21.22697429999971,53021.99546880001 2025-08-11,15:26:31.000,223,11063038,119645,0,1754925990,13844.37028658999,21.33976038000401,53021.96752032001 2025-08-11,15:26:32.000,223,11063044,119725,0,1754925991,13844.242296699995,21.50189037000382,53021.98848168 2025-08-11,15:26:33.000,223,11063037,119605,0,1754925992,13844.10757049999,21.63582383999892,53021.9605332 2025-08-11,15:26:34.000,223,11063027,119685,0,1754925993,13844.026734779989,21.812052090004727,53021.91861048001 2025-08-11,15:26:35.000,223,11063030,119125,0,1754925994,13843.918953819993,21.91073991000303,53021.91162336 2025-08-11,15:26:36.000,223,11062992,119804,0,1754925995,13843.790963929998,22.030575119999412,53021.94655896001 2025-08-11,15:26:37.000,223,11063057,119685,0,1754925996,13843.649501419997,22.178606850000506,53021.94655896001 2025-08-11,15:26:38.000,223,11063042,119645,0,1754925997,13843.575402009992,22.249098150001373,53021.925597600006 2025-08-11,15:26:39.000,223,11062955,119565,0,1754925998,13843.514775219992,22.298442060004163,53021.83476504 2025-08-11,15:26:40.000,223,11063025,119525,0,1754925999,13843.420466880001,22.368933359997754,53021.84873928001 2025-08-11,15:26:41.000,223,11062990,119325,0,1754926000,13843.427203189996,22.390080750003108,53021.855726400005 2025-08-11,15:26:42.000,223,11063066,119325,0,1754926001,13843.413730569991,22.425326399999904,53021.806816560005 2025-08-11,15:26:43.000,223,11062983,119605,0,1754926002,13843.386785329996,22.411228140001185,53021.84873928001 2025-08-11,15:26:44.000,223,11063044,119525,0,1754926003,13843.420466880001,22.37598249000439,53021.84175216 2025-08-11,15:26:45.000,223,11063070,119525,0,1754926004,13843.460884740001,22.418277270000544,53021.79982944001 2025-08-11,15:26:46.000,223,11063006,119685,0,1754926005,13843.487829979997,22.44647378999798,53021.8207908 2025-08-11,15:26:47.000,223,11063061,119685,0,1754926006,13843.487829979997,22.51696508999885,53021.806816560005 2025-08-11,15:26:48.000,223,11062988,119485,0,1754926007,13843.474357359992,22.67909507999866,53021.757906720006 2025-08-11,15:26:49.000,223,11062989,119645,0,1754926008,13843.467621049997,22.813028550001036,53021.77188096 2025-08-11,15:26:50.000,223,11063030,119365,0,1754926009,13843.420466880001,22.925814629998058,53021.688035520005 2025-08-11,15:26:51.000,223,11062991,119645,0,1754926010,13843.481093670001,23.045649840001715,53021.70899688001 2025-08-11,15:26:52.000,223,11063029,119485,0,1754926011,13843.582138320002,23.059748100000434,53021.72297112 2025-08-11,15:26:53.000,223,11063007,119445,0,1754926012,13843.656237729992,23.052698970001074,53021.69502264 2025-08-11,15:26:54.000,223,11063074,119605,0,1754926013,13843.710128209997,23.052698970001074,53021.68104840001 2025-08-11,15:26:55.000,223,11063024,119565,0,1754926014,13843.730337139998,23.13728853000066,53021.70899688001 2025-08-11,15:26:56.000,223,11062982,119525,0,1754926015,13843.689919279997,23.221878090000246,53021.715984 2025-08-11,15:26:57.000,223,11063035,119725,0,1754926016,13843.683182970002,23.235976349998964,53021.6461128 2025-08-11,15:26:58.000,223,11063010,119645,0,1754926017,13843.662974040002,23.243025479998323,53021.639125680005 2025-08-11,15:26:59.000,223,11063024,119605,0,1754926018,13843.710128209997,23.158435919998738,53021.61117720001 2025-08-11,15:27:00.000,223,11063061,119804,0,1754926019,13843.757282379993,23.13728853000066,53021.63213856001 2025-08-11,15:27:01.000,223,11063053,119804,0,1754926020,13843.743809760002,23.052698970001074,53021.62515144 2025-08-11,15:27:02.000,223,11063009,119645,0,1754926021,13843.784227619988,22.989256799999566,53021.61816432 2025-08-11,15:27:03.000,223,11063063,119685,0,1754926022,13843.831381789998,22.975158540000848,53021.61816432 2025-08-11,15:27:04.000,223,11063015,119725,0,1754926023,13843.898744889993,22.96810941000149,53021.68104840001 2025-08-11,15:27:05.000,223,11063033,119845,0,1754926024,13843.966107989989,22.996305929998925,53021.61816432 2025-08-11,15:27:06.000,223,11062978,119685,0,1754926025,13843.979580609994,22.96810941000149,53021.66707416 2025-08-11,15:27:07.000,223,11063047,119325,0,1754926026,13844.073888949999,23.158435919998738,53021.66707416 2025-08-11,15:27:08.000,223,11063065,119405,0,1754926027,13844.094097879999,23.158435919998738,53021.63213856001 2025-08-11,15:27:09.000,223,11063061,119525,0,1754926028,13844.094097879999,23.19368157000281,53021.59720296 2025-08-11,15:27:10.000,223,11063033,119645,0,1754926029,13844.12777942999,23.1302394000013,53021.639125680005 2025-08-11,15:27:11.000,223,11063024,119845,0,1754926030,13844.12777942999,23.14433766000002,53021.639125680005 2025-08-11,15:27:12.000,223,11063009,119525,0,1754926031,13844.13451574,23.13728853000066,53021.6461128 2025-08-11,15:27:13.000,223,11063077,119645,0,1754926032,13844.20861514999,23.073846359999152,53021.688035520005 2025-08-11,15:27:14.000,223,11063021,119565,0,1754926033,13844.29618718,22.989256799999566,53021.6461128 2025-08-11,15:27:15.000,223,11062993,119605,0,1754926034,13844.3770229,22.862372460003826,53021.69502264 2025-08-11,15:27:16.000,223,11063005,119845,0,1754926035,13844.39723183,22.813028550001036,53021.66008704001 2025-08-11,15:27:17.000,223,11063044,119485,0,1754926036,13844.464594929996,23.003355059998285,53021.74393248 2025-08-11,15:27:18.000,223,11063059,119565,0,1754926037,13844.43091337999,23.221878090000246,53021.806816560005 2025-08-11,15:27:19.000,223,11062977,119845,0,1754926038,13844.39723183,23.35581156000262,53021.806816560005 2025-08-11,15:27:20.000,223,11063078,119605,0,1754926039,13844.43091337999,23.334664170004544,53021.855726400005 2025-08-11,15:27:21.000,223,11063042,119725,0,1754926040,13844.403968139995,23.31351677999919,53021.855726400005 2025-08-11,15:27:22.000,223,11063050,119565,0,1754926041,13844.484803859996,23.3769589500007,53021.86970064001 2025-08-11,15:27:23.000,223,11063032,119605,0,1754926042,13844.47133123999,23.440401120002207,53021.89764912001 2025-08-11,15:27:24.000,223,11062993,119845,0,1754926043,13844.53869434,23.391057209999417,53021.925597600006 2025-08-11,15:27:25.000,223,11063020,119645,0,1754926044,13844.51848541,23.278271130002395,53021.93957184 2025-08-11,15:27:26.000,223,11063009,119845,0,1754926045,13844.464594929996,23.228927219999605,53021.974507440005 2025-08-11,15:27:27.000,223,11062982,119765,0,1754926046,13844.45112230999,23.158435919998738,53021.94655896001 2025-08-11,15:27:28.000,223,11063049,119685,0,1754926047,13844.47806755,22.996305929998925,53022.05136576 2025-08-11,15:27:29.000,223,11062990,119725,0,1754926048,13844.444385999996,22.820077680000395,53022.01643016001 2025-08-11,15:27:30.000,223,11062987,119725,0,1754926049,13844.41070444999,22.55925987000228,53022.00245592 2025-08-11,15:27:31.000,223,11063055,119965,0,1754926050,13844.383759209995,22.38303162000375,53022.05136576 2025-08-11,15:27:32.000,223,11063055,119645,0,1754926051,13844.282714559995,22.164508590001788,53022.0304044 2025-08-11,15:27:33.000,223,11062985,119485,0,1754926052,13844.15472467,22.009427730001335,53022.03739152001 2025-08-11,15:27:34.000,223,11062978,119645,0,1754926053,13844.060416329994,21.8684451299996,53022.12123696 2025-08-11,15:27:35.000,223,11063044,119725,0,1754926054,13843.945899059989,21.755659050002578,53022.04437864001 2025-08-11,15:27:36.000,223,11063039,120085,0,1754926055,13843.871799649998,21.62877470999956,53022.023417280005 2025-08-11,15:27:37.000,223,11063030,119605,0,1754926056,13843.716864519993,21.558283409998694,53022.10726272 2025-08-11,15:27:38.000,223,11062985,119525,0,1754926057,13843.555193079992,21.586479930003406,53022.0304044 2025-08-11,15:27:39.000,223,11063010,119725,0,1754926058,13843.474357359992,21.62877470999956,53022.03739152001 2025-08-11,15:27:40.000,223,11062998,119405,0,1754926059,13843.33963116,21.614676450000843,53022.05136576 2025-08-11,15:27:41.000,223,11063019,119565,0,1754926060,13843.31942223,21.480742979998467,53022.07931424 2025-08-11,15:27:42.000,223,11063033,119725,0,1754926061,13843.2992133,21.49484124000446,53022.13521120001 2025-08-11,15:27:43.000,223,11063068,119765,0,1754926062,13843.225113889996,21.551234279999335,53022.06534000001 2025-08-11,15:27:44.000,223,11062965,119685,0,1754926063,13843.265531749996,21.565332539998053,53022.08630136001 2025-08-11,15:27:45.000,223,11063007,119405,0,1754926064,13843.33963116,21.621725580000202,53022.11424984001 2025-08-11,15:27:46.000,223,11063021,119804,0,1754926065,13843.440675810001,21.664020360003633,53022.072327120004 2025-08-11,15:27:47.000,223,11063039,119804,0,1754926066,13843.440675810001,21.649922100004915,53022.12822408 2025-08-11,15:27:48.000,223,11063029,119725,0,1754926067,13843.440675810001,21.614676450000843,53022.12123696 2025-08-11,15:27:49.000,223,11063021,119804,0,1754926068,13843.427203189996,21.49484124000446,53022.072327120004 2025-08-11,15:27:50.000,223,11063028,119565,0,1754926069,13843.400257950001,21.389104289999523,53022.06534000001 2025-08-11,15:27:51.000,223,11062998,119804,0,1754926070,13843.2992133,21.318612989998655,53022.13521120001 2025-08-11,15:27:52.000,223,11063090,119725,0,1754926071,13843.21837758,21.28336734000186,53022.142198320005 2025-08-11,15:27:53.000,223,11063062,119485,0,1754926072,13843.15775079,21.205826910001633,53022.12822408 2025-08-11,15:27:54.000,223,11063023,119685,0,1754926073,13843.063442449995,21.184679520003556,53022.12123696 2025-08-11,15:27:55.000,223,11063055,119845,0,1754926074,13843.083651379995,21.11418822000269,53022.13521120001 2025-08-11,15:27:56.000,223,11063050,119845,0,1754926075,13843.02976089999,21.163532129998202,53022.1002756 2025-08-11,15:27:57.000,223,11063025,119685,0,1754926076,13842.92871624999,21.191728650002915,53022.13521120001 2025-08-11,15:27:58.000,223,11063006,119525,0,1754926077,13842.767044809989,21.142384740000125,53022.13521120001 2025-08-11,15:27:59.000,223,11063035,119845,0,1754926078,13842.692945399998,21.05074605000118,53022.11424984001 2025-08-11,15:28:00.000,223,11063060,119645,0,1754926079,13842.544746580003,21.029598660003103,53022.10726272 2025-08-11,15:28:01.000,223,11063046,119845,0,1754926080,13842.490856099997,21.00140213999839,53022.14918544 2025-08-11,15:28:02.000,223,11062969,119725,0,1754926081,13842.349393589997,20.909763449999446,53022.12123696 2025-08-11,15:28:03.000,223,11062998,119565,0,1754926082,13842.248348939997,20.86041954000393,53022.04437864001 2025-08-11,15:28:04.000,223,11063016,119605,0,1754926083,13842.10015012,20.733535200000915,53022.01643016001 2025-08-11,15:28:05.000,223,11063017,119525,0,1754926084,13841.99910547,20.6066508599979,53021.99546880001 2025-08-11,15:28:06.000,223,11063040,119645,0,1754926085,13841.99236915999,20.444520869998087,53021.96752032001 2025-08-11,15:28:07.000,223,11063002,119845,0,1754926086,13841.99236915999,20.303538270003628,53021.93258472 2025-08-11,15:28:08.000,223,11063017,119565,0,1754926087,13842.026050709996,20.19075218999933,53021.94655896001 2025-08-11,15:28:09.000,223,11063025,119925,0,1754926088,13842.0193144,20.085015240001667,53021.94655896001 2025-08-11,15:28:10.000,223,11063042,119565,0,1754926089,13841.965423919995,19.993376550002722,53021.94655896001 2025-08-11,15:28:11.000,223,11063035,119645,0,1754926090,13841.904797129995,19.859443080000347,53021.93957184 2025-08-11,15:28:12.000,223,11062994,119965,0,1754926091,13841.83743403,19.803050039998197,53021.91861048001 2025-08-11,15:28:13.000,223,11063062,119845,0,1754926092,13841.75659831,19.810099170004833,53021.89764912001 2025-08-11,15:28:14.000,223,11063053,119645,0,1754926093,13841.675762589999,19.880590469998424,53021.89764912001 2025-08-11,15:28:15.000,223,11063027,119445,0,1754926094,13841.574717939999,19.908786990003136,53021.77886808001 2025-08-11,15:28:16.000,223,11062998,120005,0,1754926095,13841.426519119988,19.915836120002496,53021.806816560005 2025-08-11,15:28:17.000,223,11062983,119885,0,1754926096,13841.312001849998,19.936983510000573,53021.77188096 2025-08-11,15:28:18.000,223,11062985,119765,0,1754926097,13841.157066719992,19.894688730004418,53021.715984 2025-08-11,15:28:19.000,223,11063033,119645,0,1754926098,13841.076230999992,19.82419743000355,53021.63213856001 2025-08-11,15:28:20.000,223,11063056,119804,0,1754926099,13841.062758380001,19.746657000003324,53021.67406128 2025-08-11,15:28:21.000,223,11063057,119965,0,1754926100,13840.988658969996,19.640920049998385,53021.66707416 2025-08-11,15:28:22.000,223,11063061,119765,0,1754926101,13840.894350629991,19.60567440000159,53021.590215840006 2025-08-11,15:28:23.000,223,11063031,119525,0,1754926102,13840.77983336,19.59157614000287,53021.53431888001 2025-08-11,15:28:24.000,223,11063082,119765,0,1754926103,13840.67205239999,19.669116570003098,53021.45746056 2025-08-11,15:28:25.000,223,11062991,119485,0,1754926104,13840.503644649994,19.683214830001816,53021.41553784001 2025-08-11,15:28:26.000,223,11063016,119804,0,1754926105,13840.382391069994,19.704362219999894,53021.40855072 2025-08-11,15:28:27.000,223,11062975,119725,0,1754926106,13840.308291659989,19.746657000003324,53021.32470528001 2025-08-11,15:28:28.000,223,11063050,119804,0,1754926107,13840.146620219988,19.739607870003965,53021.31073104 2025-08-11,15:28:29.000,223,11063040,119605,0,1754926108,13840.011894019997,19.739607870003965,53021.20592424001 2025-08-11,15:28:30.000,223,11063016,119885,0,1754926109,13839.924321990002,19.7678043900014,53021.17797576001 2025-08-11,15:28:31.000,223,11063069,120125,0,1754926110,13839.809804719996,19.79600090999884,53021.10810456001 2025-08-11,15:28:32.000,223,11063053,119925,0,1754926111,13839.675078519991,19.810099170004833,53021.05919472001 2025-08-11,15:28:33.000,223,11063009,119525,0,1754926112,13839.56056125,19.810099170004833,53020.96137504001 2025-08-11,15:28:34.000,223,11063043,119804,0,1754926113,13839.49993446,19.803050039998197,53020.95438792 2025-08-11,15:28:35.000,223,11063084,119965,0,1754926114,13839.41236242999,19.697313090000534,53020.9474008 2025-08-11,15:28:36.000,223,11062998,119804,0,1754926115,13839.324790399995,19.697313090000534,53020.91246520001 2025-08-11,15:28:37.000,223,11062976,119365,0,1754926116,13839.284372539994,19.669116570003098,53020.88451672 2025-08-11,15:28:38.000,223,11063023,119845,0,1754926117,13839.2574273,19.66206744000374,53020.75874856 2025-08-11,15:28:39.000,223,11062948,119804,0,1754926118,13839.33152670999,19.65501831000438,53020.77970992 2025-08-11,15:28:40.000,223,11063007,119845,0,1754926119,13839.35847195,19.59157614000287,53020.77970992 2025-08-11,15:28:41.000,223,11063077,119765,0,1754926120,13839.27089991999,19.59862527000223,53020.69586448001 2025-08-11,15:28:42.000,223,11063004,119925,0,1754926121,13839.203536819994,19.56337961999816,53020.70983872 2025-08-11,15:28:43.000,223,11063071,119845,0,1754926122,13839.089019549989,19.471740929999214,53020.68887736 2025-08-11,15:28:44.000,223,11063048,119645,0,1754926123,13839.055337999998,19.337807460004115,53020.67490312001 2025-08-11,15:28:45.000,223,11062974,119804,0,1754926124,13838.981238589993,18.999449219998496,53020.53516072001 2025-08-11,15:28:46.000,223,11063011,119525,0,1754926125,13839.041865379993,19.006498349997855,53020.62599328001 2025-08-11,15:28:47.000,223,11063054,119845,0,1754926126,13839.122701099994,18.766827929997817,53020.54913496 2025-08-11,15:28:48.000,223,11063050,119725,0,1754926127,13839.176591579999,18.661090980000154,53020.584070560006 2025-08-11,15:28:49.000,223,11063074,119885,0,1754926128,13839.129437409989,18.668140109999513,53020.465289520005 2025-08-11,15:28:50.000,223,11062983,120005,0,1754926129,13839.075546929998,18.632894460002717,53020.4233668 2025-08-11,15:28:51.000,223,11063088,119645,0,1754926130,13839.115964789999,18.661090980000154,53020.40240544 2025-08-11,15:28:52.000,223,11063056,119685,0,1754926131,13839.149646339989,18.724533150001662,53020.45131528 2025-08-11,15:28:53.000,223,11063014,119965,0,1754926132,13839.27763623,18.79502445000253,53020.40240544 2025-08-11,15:28:54.000,223,11063067,119645,0,1754926133,13839.37868088,18.858466620004037,53020.33952136001 2025-08-11,15:28:55.000,223,11062996,119725,0,1754926134,13839.47972553,18.97830183000042,53020.32554712 2025-08-11,15:28:56.000,223,11063071,119845,0,1754926135,13839.688551139996,19.13338269000087,53020.297598640005 2025-08-11,15:28:57.000,223,11063045,120165,0,1754926136,13839.897376749992,19.15453007999895,53020.3534956 2025-08-11,15:28:58.000,223,11063064,119645,0,1754926137,13840.079257119993,19.18272660000366,53020.31856000001 2025-08-11,15:28:59.000,223,11062982,119845,0,1754926138,13840.261137489993,19.14043182000023,53020.36048272001 2025-08-11,15:29:00.000,223,11063016,119845,0,1754926139,13840.436281549999,19.105186170003435,53020.43035392 2025-08-11,15:29:01.000,223,11063072,119725,0,1754926140,13840.67205239999,19.02764574000321,53020.44432816 2025-08-11,15:29:02.000,223,11062997,119725,0,1754926141,13840.894350629991,19.119284430002153,53020.45131528 2025-08-11,15:29:03.000,223,11063014,119885,0,1754926142,13841.163803030002,19.175677470004302,53020.50721224001 2025-08-11,15:29:04.000,223,11062969,119885,0,1754926143,13841.386101259988,19.267316160003247,53020.57009632 2025-08-11,15:29:05.000,223,11063053,119885,0,1754926144,13841.534300079999,19.337807460004115,53020.59105768 2025-08-11,15:29:06.000,223,11063082,119525,0,1754926145,13841.72965306999,19.344856590003474,53020.62599328001 2025-08-11,15:29:07.000,223,11063047,119645,0,1754926146,13841.95868761,19.295512680000684,53020.5980448 2025-08-11,15:29:08.000,223,11063069,119885,0,1754926147,13842.214667389992,19.401249629998347,53020.75874856 2025-08-11,15:29:09.000,223,11063102,120045,0,1754926148,13842.504328720002,19.443544410001778,53020.81464552 2025-08-11,15:29:10.000,223,11063041,119885,0,1754926149,13842.787253739989,19.478790059998573,53020.83560688 2025-08-11,15:29:11.000,223,11063088,119965,0,1754926150,13843.05670614,19.5563304899988,53020.898490960004 2025-08-11,15:29:12.000,223,11063051,119525,0,1754926151,13843.406994259996,19.619772660000308,53020.99631064 2025-08-11,15:29:13.000,223,11063005,119965,0,1754926152,13843.784227619988,19.72550960999797,53021.05919472001 2025-08-11,15:29:14.000,223,11063041,119645,0,1754926153,13844.16819728999,19.760755260002043,53021.15701440001 2025-08-11,15:29:15.000,223,11063034,120045,0,1754926154,13844.484803859996,19.922885250001855,53021.24085984 2025-08-11,15:29:16.000,223,11063016,119885,0,1754926155,13844.895718769993,20.0145239400008,53021.38758936 2025-08-11,15:29:17.000,223,11063044,120165,0,1754926156,13845.219061649994,20.120260889998463,53021.49938328 2025-08-11,15:29:18.000,223,11063041,119765,0,1754926157,13845.562613459995,20.19780131999869,53021.5762416 2025-08-11,15:29:19.000,223,11063025,120085,0,1754926158,13845.872483719992,20.19780131999869,53021.65309992 2025-08-11,15:29:20.000,223,11063049,119565,0,1754926159,13846.269926009998,20.12731001999782,53021.855726400005 2025-08-11,15:29:21.000,223,11063076,119845,0,1754926160,13846.60674150999,20.07091698000295,53021.96752032001 2025-08-11,15:29:22.000,223,11063008,119685,0,1754926161,13846.862721289996,19.972229160004645,53022.07931424 2025-08-11,15:29:23.000,223,11063076,119765,0,1754926162,13847.206273099997,19.82419743000355,53022.28892784 2025-08-11,15:29:24.000,223,11062999,120005,0,1754926163,13847.509407049998,19.690263960001175,53022.39373464 2025-08-11,15:29:25.000,223,11063000,120005,0,1754926164,13847.80580468999,19.514035710002645,53022.47059296001 2025-08-11,15:29:26.000,223,11062993,119645,0,1754926165,13848.081993399996,19.36600398000155,53022.63828384001 2025-08-11,15:29:27.000,223,11063048,119845,0,1754926166,13848.344709489997,19.288463550001325,53022.73610352001 2025-08-11,15:29:28.000,223,11063051,120045,0,1754926167,13848.634370819993,19.281414420001965,53022.861871680005 2025-08-11,15:29:29.000,223,11063036,119885,0,1754926168,13848.796042259994,19.225021379999816,53022.980652720005 2025-08-11,15:29:30.000,223,11063032,119804,0,1754926169,13848.99139525,19.19682486000238,53023.12039512001 2025-08-11,15:29:31.000,223,11063045,119804,0,1754926170,13849.08570358999,19.076989649998723,53023.23218904 2025-08-11,15:29:32.000,223,11062998,119845,0,1754926171,13849.24737502999,19.006498349997855,53023.38590568001 2025-08-11,15:29:33.000,223,11063019,120165,0,1754926172,13849.37536492,18.91485965999891,53023.434815520006 2025-08-11,15:29:34.000,223,11063041,120005,0,1754926173,13849.523563739996,18.858466620004037,53023.51167384 2025-08-11,15:29:35.000,223,11063044,119925,0,1754926174,13849.638081010002,18.766827929997817,53023.58853216 2025-08-11,15:29:36.000,223,11063035,120005,0,1754926175,13849.745861969997,18.668140109999513,53023.700326080005 2025-08-11,15:29:37.000,223,11063021,119965,0,1754926176,13849.907533409998,18.534206640004413,53023.80513288 2025-08-11,15:29:38.000,223,11063064,119885,0,1754926177,13849.961423889989,18.470764470002905,53023.93090104001 2025-08-11,15:29:39.000,223,11062992,119885,0,1754926178,13849.988369129998,18.470764470002905,53023.99378512 2025-08-11,15:29:40.000,223,11063050,119885,0,1754926179,13850.035523299994,18.534206640004413,53024.12654040001 2025-08-11,15:29:41.000,223,11063069,120085,0,1754926180,13850.075941159994,18.477813600002264,53024.21038584 2025-08-11,15:29:42.000,223,11062997,119845,0,1754926181,13850.048995919999,18.407322300001397,53024.30820552 2025-08-11,15:29:43.000,223,11063025,119925,0,1754926182,13850.082677469989,18.20994666000479,53024.35012824 2025-08-11,15:29:44.000,223,11063008,119845,0,1754926183,13850.075941159994,17.9138832000026,53024.46192216001 2025-08-11,15:29:45.000,223,11062963,119925,0,1754926184,13850.12309532999,17.772900600000867,53024.51781912 2025-08-11,15:29:46.000,223,11063026,119925,0,1754926185,13850.102886399989,17.624868869999773,53024.52480624 2025-08-11,15:29:47.000,223,11063002,119845,0,1754926186,13850.22413997999,17.547328439999546,53024.64358728 2025-08-11,15:29:48.000,223,11063078,119925,0,1754926187,13850.257821529995,17.5684758300049,53024.69948424001 2025-08-11,15:29:49.000,223,11063067,119765,0,1754926188,13850.34539355999,17.5684758300049,53024.71345848 2025-08-11,15:29:50.000,223,11063030,119565,0,1754926189,13850.46664713999,17.589623220002977,53024.74839408001 2025-08-11,15:29:51.000,223,11063081,120085,0,1754926190,13850.54748285999,17.561426699998265,53024.90211072 2025-08-11,15:29:52.000,223,11062998,120005,0,1754926191,13850.63505489,17.420444100003806,53024.97896904 2025-08-11,15:29:53.000,223,11063029,120005,0,1754926192,13850.668736439991,17.28651063000143,53025.03486600001 2025-08-11,15:29:54.000,223,11063039,119885,0,1754926193,13850.789990019992,17.152577159999055,53025.06281448001 2025-08-11,15:29:55.000,223,11063063,120005,0,1754926194,13850.877562050002,17.082085859998188,53025.14665992 2025-08-11,15:29:56.000,223,11063098,119565,0,1754926195,13851.126805519998,16.990447169999243,53025.26544096 2025-08-11,15:29:57.000,223,11063092,120125,0,1754926196,13851.261531719989,16.82831717999943,53025.32133792001 2025-08-11,15:29:58.000,223,11063016,119725,0,1754926197,13851.40973054,16.69438371000433,53025.391209119996 2025-08-11,15:29:59.000,223,11063068,119485,0,1754926198,13851.49056626,16.53225372000452,53025.4540932 2025-08-11,15:30:00.000,223,11063012,119965,0,1754926199,13851.59161091,16.391271120002784,53025.544925760005 2025-08-11,15:30:01.000,223,11063023,120125,0,1754926200,13851.679182939995,16.264386779999768,53025.65671968001 2025-08-11,15:30:02.000,223,11063060,119845,0,1754926201,13851.70612817999,16.165698960001464,53025.712616640005 2025-08-11,15:30:03.000,223,11063005,119965,0,1754926202,13851.854327000001,16.01766723000037,53025.84537192 2025-08-11,15:30:04.000,223,11063071,119925,0,1754926203,13851.955371650001,15.848488110001199,53025.84537192 2025-08-11,15:30:05.000,223,11063076,120005,0,1754926204,13852.049679989992,15.65816160000395,53025.94319160001 2025-08-11,15:30:06.000,223,11063090,120245,0,1754926205,13852.130515709992,15.496031610004138,53025.99210144001 2025-08-11,15:30:07.000,223,11063033,120045,0,1754926206,13852.150724639992,15.347999880003044,53026.19472792 2025-08-11,15:30:08.000,223,11063043,119965,0,1754926207,13852.211351429993,15.2563611900041,53026.19472792 2025-08-11,15:30:09.000,223,11063022,119804,0,1754926208,13852.184406189997,15.164722499997879,53026.27857336001 2025-08-11,15:30:10.000,223,11063068,119685,0,1754926209,13852.157460950002,15.080132939998293,53026.34145744 2025-08-11,15:30:11.000,223,11063041,120005,0,1754926210,13852.029471059992,14.960297730001912,53026.4672256 2025-08-11,15:30:12.000,223,11063039,119845,0,1754926211,13851.874535930001,14.868659040002967,53026.5370968 2025-08-11,15:30:13.000,223,11063058,119965,0,1754926212,13851.66571031999,14.727676440001233,53026.65587784 2025-08-11,15:30:14.000,223,11063073,119804,0,1754926213,13851.46362101999,14.586693839999498,53026.69081344001 2025-08-11,15:30:15.000,223,11063024,119565,0,1754926214,13851.160487069988,14.410465590000967,53026.70478768 2025-08-11,15:30:16.000,223,11063019,119965,0,1754926215,13850.917979910002,14.375219940004172,53026.78164600001 2025-08-11,15:30:17.000,223,11063029,119965,0,1754926216,13850.63505489,14.276532119998592,53026.83055584001 2025-08-11,15:30:18.000,223,11063046,120165,0,1754926217,13850.41275666,14.16374604000157,53026.89343992 2025-08-11,15:30:19.000,223,11063034,119725,0,1754926218,13850.16351318999,14.036861699998553,53026.87247856 2025-08-11,15:30:20.000,223,11063087,119685,0,1754926219,13850.028786989998,13.93817388000025,53026.84453008 2025-08-11,15:30:21.000,223,11063070,120005,0,1754926220,13849.799752450002,13.860633450000023,53026.8515172 2025-08-11,15:30:22.000,223,11063059,120125,0,1754926221,13849.563981599997,13.839486060001946,53026.86549144 2025-08-11,15:30:23.000,223,11063001,119804,0,1754926222,13849.348419679991,13.783093019999797,53026.89343992 2025-08-11,15:30:24.000,223,11063085,120285,0,1754926223,13849.13285776,13.649159550004697,53026.90741416001 2025-08-11,15:30:25.000,223,11063099,119645,0,1754926224,13848.897086909994,13.458833040000172,53026.87946568001 2025-08-11,15:30:26.000,223,11063040,119925,0,1754926225,13848.762360709989,13.381292609999946,53026.85850432001 2025-08-11,15:30:27.000,223,11063034,120045,0,1754926226,13848.573744029993,13.233260879998852,53026.816581600004 2025-08-11,15:30:28.000,223,11063071,120005,0,1754926227,13848.351445799992,13.190966100002697,53026.837542960006 2025-08-11,15:30:29.000,223,11063024,119845,0,1754926228,13848.06852077999,13.176867840003979,53026.7467104 2025-08-11,15:30:30.000,223,11063043,119925,0,1754926229,13847.83274993,13.247359140004846,53026.66286496001 2025-08-11,15:30:31.000,223,11063063,119965,0,1754926230,13847.563297529989,13.240310009998211,53026.648890720004 2025-08-11,15:30:32.000,223,11063023,120045,0,1754926231,13847.314054059992,13.233260879998852,53026.58600664 2025-08-11,15:30:33.000,223,11063063,120045,0,1754926232,13847.111964759992,13.198015230002056,53026.551071040005 2025-08-11,15:30:34.000,223,11063066,119965,0,1754926233,13846.903139149996,13.028836110002885,53026.50914832 2025-08-11,15:30:35.000,223,11063089,119765,0,1754926234,13846.721258779995,12.817362210000283,53026.41831576 2025-08-11,15:30:36.000,223,11063062,120045,0,1754926235,13846.579796269994,12.549495270002808,53026.35543168001 2025-08-11,15:30:37.000,223,11063084,119804,0,1754926236,13846.498960549994,12.288677460004692,53026.285560480006 2025-08-11,15:30:38.000,223,11063003,119804,0,1754926237,13846.370970659998,12.049007040004653,53026.27158624 2025-08-11,15:30:39.000,223,11063039,120085,0,1754926238,13846.256453389993,11.957368349998433,53026.18774080001 2025-08-11,15:30:40.000,223,11063031,120165,0,1754926239,13846.148672429998,11.830484010002692,53026.13883096001 2025-08-11,15:30:41.000,223,11063067,119965,0,1754926240,13846.047627779997,11.774090970000543,53026.05498552 2025-08-11,15:30:42.000,223,11063057,120085,0,1754926241,13845.838802170001,11.724747059997753,53025.999088560005 2025-08-11,15:30:43.000,223,11063050,119925,0,1754926242,13845.542404529995,11.62605923999945,53025.950178720006 2025-08-11,15:30:44.000,223,11063080,120165,0,1754926243,13845.272952129999,11.548518809999223,53025.91524312 2025-08-11,15:30:45.000,223,11063014,119925,0,1754926244,13844.915927699993,11.520322290001786,53025.79646208 2025-08-11,15:30:46.000,223,11063063,119965,0,1754926245,13844.579112200001,11.470978379998996,53025.712616640005 2025-08-11,15:30:47.000,223,11063065,119965,0,1754926246,13844.121043119994,11.39343794999877,53025.57986136 2025-08-11,15:30:48.000,223,11063058,120005,0,1754926247,13843.811172859998,11.344094040003256,53025.544925760005 2025-08-11,15:30:49.000,223,11063014,120165,0,1754926248,13843.427203189996,11.16081665999809,53025.391209119996 2025-08-11,15:30:50.000,223,11063066,120085,0,1754926249,13843.043233519995,11.111472750002577,53025.36326064 2025-08-11,15:30:51.000,223,11063118,119965,0,1754926250,13842.645791229988,11.118521880001936,53025.258453840004 2025-08-11,15:30:52.000,223,11062999,119485,0,1754926251,13842.329184659997,11.167865790004726,53025.090762960004 2025-08-11,15:30:53.000,223,11063077,120165,0,1754926252,13842.046259639996,11.231307959998958,53024.992943280005 2025-08-11,15:30:54.000,223,11063028,120045,0,1754926253,13841.823961409995,11.351143170002615,53024.888136479996 2025-08-11,15:30:55.000,223,11063076,119804,0,1754926254,13841.601663179994,11.456880120000278,53024.720445599996 2025-08-11,15:30:56.000,223,11063018,120165,0,1754926255,13841.446728049988,11.583764460003295,53024.6156388 2025-08-11,15:30:57.000,223,11063051,120085,0,1754926256,13841.298529229993,11.67540315000224,53024.51083200001 2025-08-11,15:30:58.000,223,11063089,120085,0,1754926257,13841.096439929992,11.823434880003333,53024.43397368001 2025-08-11,15:30:59.000,223,11062998,120045,0,1754926258,13840.88087801,11.992614000002504,53024.29423128001 2025-08-11,15:31:00.000,223,11063063,120125,0,1754926259,13840.71920657,12.07720356000209,53024.19641160001 2025-08-11,15:31:01.000,223,11063076,120205,0,1754926260,13840.59795299,12.154743990002316,53024.105579040006 2025-08-11,15:31:02.000,223,11063062,119965,0,1754926261,13840.402599999994,12.267530069999339,53023.986798000005 2025-08-11,15:31:03.000,223,11063109,120085,0,1754926262,13840.227455939988,12.394414410002355,53023.90295256 2025-08-11,15:31:04.000,223,11063063,120125,0,1754926263,13840.146620219988,12.53539701000409,53023.79115864001 2025-08-11,15:31:05.000,223,11063032,120165,0,1754926264,13840.092729739998,12.76801830000477,53023.73526168 2025-08-11,15:31:06.000,223,11063046,119965,0,1754926265,13840.072520809998,13.000639589998173,53023.62346776001 2025-08-11,15:31:07.000,223,11063023,120005,0,1754926266,13840.126411290003,13.261457400003565,53023.59551928001 2025-08-11,15:31:08.000,223,11063034,120085,0,1754926267,13840.180301769993,13.487029560004885,53023.47673824001 2025-08-11,15:31:09.000,223,11063040,120205,0,1754926268,13840.200510699993,13.719650849998288,53023.413854160004 2025-08-11,15:31:10.000,223,11063078,119845,0,1754926269,13840.261137489993,14.015714310000476,53023.37193144 2025-08-11,15:31:11.000,223,11063045,119804,0,1754926270,13840.308291659989,14.311777770002664,53023.35795720001 2025-08-11,15:31:12.000,223,11063071,119965,0,1754926271,13840.389127379989,14.57259558000078,53023.267124640006 2025-08-11,15:31:13.000,223,11063090,120205,0,1754926272,13840.443017859994,14.769971220004663,53023.28109888 2025-08-11,15:31:14.000,223,11063036,120125,0,1754926273,13840.49690834,14.995543379998708,53023.211227679996 2025-08-11,15:31:15.000,223,11063058,119965,0,1754926274,13840.73267918999,15.185869890003232,53023.246163280004 2025-08-11,15:31:16.000,223,11063077,120085,0,1754926275,13840.874141699991,15.460785960000067,53023.23218904 2025-08-11,15:31:17.000,223,11062990,120325,0,1754926276,13841.062758380001,15.813242460004403,53023.26013752001 2025-08-11,15:31:18.000,223,11063038,119885,0,1754926277,13841.291792919998,16.109305919999315,53023.29507312 2025-08-11,15:31:19.000,223,11063063,120165,0,1754926278,13841.514091149998,16.327828950001276,53023.246163280004 2025-08-11,15:31:20.000,223,11063043,120165,0,1754926279,13841.803752479995,16.497008070000447,53023.35795720001 2025-08-11,15:31:21.000,223,11063053,120325,0,1754926280,13842.066468569996,16.59569588999875,53023.38590568001 2025-08-11,15:31:22.000,223,11063090,120005,0,1754926281,13842.335920969992,16.687334579997696,53023.39987992 2025-08-11,15:31:23.000,223,11063045,119845,0,1754926282,13842.571691819998,16.757825879998563,53023.44180264 2025-08-11,15:31:24.000,223,11063036,119845,0,1754926283,13842.807462669989,16.814218920000712,53023.4976996 2025-08-11,15:31:25.000,223,11063088,120045,0,1754926284,13843.097124,16.863562830003502,53023.52564808001 2025-08-11,15:31:26.000,223,11063082,120005,0,1754926285,13843.312685919991,16.84241543999815,53023.60949352 2025-08-11,15:31:27.000,223,11063060,119845,0,1754926286,13843.501302600002,16.83536630999879,53023.60949352 2025-08-11,15:31:28.000,223,11063063,120085,0,1754926287,13843.737073449993,16.83536630999879,53023.67237760001 2025-08-11,15:31:29.000,223,11063013,120165,0,1754926288,13843.986316919989,16.84241543999815,53023.73526168 2025-08-11,15:31:30.000,223,11063002,120085,0,1754926289,13844.19514253,16.814218920000712,53023.8470556 2025-08-11,15:31:31.000,223,11063108,120045,0,1754926290,13844.41070444999,16.764875009997922,53023.93090104001 2025-08-11,15:31:32.000,223,11063035,120485,0,1754926291,13844.552166959991,16.800120660001994,53023.96583664 2025-08-11,15:31:33.000,223,11063023,120325,0,1754926292,13844.619530060001,16.84241543999815,53024.00077224 2025-08-11,15:31:34.000,223,11063045,119965,0,1754926293,13844.747519949997,16.962250650001806,53024.09859192001 2025-08-11,15:31:35.000,223,11063020,120125,0,1754926294,13844.841828290002,16.990447169999243,53024.11256616 2025-08-11,15:31:36.000,223,11063083,120045,0,1754926295,13844.963081870002,17.018643690003955,53024.16846312 2025-08-11,15:31:37.000,223,11063020,120165,0,1754926296,13845.104544379989,16.976348910000524,53024.2313472 2025-08-11,15:31:38.000,223,11063073,120125,0,1754926297,13845.205589029989,16.898808480000298,53024.28025704 2025-08-11,15:31:39.000,223,11063023,119925,0,1754926298,13845.36726046999,16.856513700004143,53024.35012824 2025-08-11,15:31:40.000,223,11063003,120005,0,1754926299,13845.400942019995,16.863562830003502,53024.419999440004 2025-08-11,15:31:41.000,223,11063050,119885,0,1754926300,13845.42788725999,16.849464570004784,53024.37807672 2025-08-11,15:31:42.000,223,11063060,120125,0,1754926301,13845.46830511999,16.807169790001353,53024.4758964 2025-08-11,15:31:43.000,223,11063057,120125,0,1754926302,13845.46830511999,16.84241543999815,53024.52480624 2025-08-11,15:31:44.000,223,11063003,120125,0,1754926303,13845.501986669995,16.87061196000286,53024.587690320004 2025-08-11,15:31:45.000,223,11063053,120285,0,1754926304,13845.51545929,16.912906739999016,53024.62262592 2025-08-11,15:31:46.000,223,11063062,120205,0,1754926305,13845.4548325,16.94110326000373,53024.706471360005 2025-08-11,15:31:47.000,223,11063050,120045,0,1754926306,13845.380733089994,16.919955869998375,53024.76236832 2025-08-11,15:31:48.000,223,11063080,120005,0,1754926307,13845.293161059999,16.94110326000373,53024.7903168 2025-08-11,15:31:49.000,223,11062992,120205,0,1754926308,13845.239270579994,16.955201520002447,53024.79730392001 2025-08-11,15:31:50.000,223,11063045,120245,0,1754926309,13845.192116409999,16.969299780001165,53024.860188 2025-08-11,15:31:51.000,223,11063094,120405,0,1754926310,13845.246006889989,16.927004999997735,53024.88114936 2025-08-11,15:31:52.000,223,11063024,120165,0,1754926311,13845.313369989999,16.87061196000286,53024.874162240005 2025-08-11,15:31:53.000,223,11063037,120125,0,1754926312,13845.35378785,16.905857609999657,53024.923072080004 2025-08-11,15:31:54.000,223,11062997,120125,0,1754926313,13845.46830511999,16.912906739999016,53024.93704632001 2025-08-11,15:31:55.000,223,11063027,120445,0,1754926314,13845.51545929,16.898808480000298,53024.90211072 2025-08-11,15:31:56.000,223,11063098,120165,0,1754926315,13845.522195599995,16.849464570004784,53024.944033440006 2025-08-11,15:31:57.000,223,11063072,120125,0,1754926316,13845.522195599995,16.70848197000305,53024.992943280005 2025-08-11,15:31:58.000,223,11063071,120245,0,1754926317,13845.56934976999,16.553401110002596,53025.02787888 2025-08-11,15:31:59.000,223,11062999,120085,0,1754926318,13845.60976762999,16.363074599998072,53024.95800768 2025-08-11,15:32:00.000,223,11063079,120205,0,1754926319,13845.683867039996,16.29963243000384,53025.02787888 2025-08-11,15:32:01.000,223,11062981,120365,0,1754926320,13845.798384310001,16.207993740004895,53025.01390464001 2025-08-11,15:32:02.000,223,11063030,120125,0,1754926321,13845.879220030001,16.123404179998033,53025.0698016 2025-08-11,15:32:03.000,223,11063017,120285,0,1754926322,13846.020682540002,16.088158530001238,53025.04884024 2025-08-11,15:32:04.000,223,11062979,120125,0,1754926323,13846.148672429998,15.989470710002934,53025.055827359996 2025-08-11,15:32:06.000,223,11063028,120205,0,1754926325,13846.397915899994,15.79209506999905,53025.04884024 2025-08-11,15:32:07.000,223,11063027,120205,0,1754926326,13846.519169479994,15.651112470004591,53025.04884024 2025-08-11,15:32:08.000,223,11063054,120125,0,1754926327,13846.660631989995,15.488982480004779,53025.06281448001 2025-08-11,15:32:09.000,223,11063022,120245,0,1754926328,13846.75494033,15.369147270001122,53025.10473720001 2025-08-11,15:32:10.000,223,11063079,120365,0,1754926329,13846.89640284,15.122427720001724,53025.12569856 2025-08-11,15:32:11.000,223,11063069,120045,0,1754926330,13846.997447490001,14.988494249999349,53025.15364704001 2025-08-11,15:32:12.000,223,11063028,120445,0,1754926331,13847.152382619992,14.854560780004249,53025.16762128 2025-08-11,15:32:13.000,223,11063058,120325,0,1754926332,13847.253427269992,14.7981677400021,53025.1396728 2025-08-11,15:32:14.000,223,11063045,119965,0,1754926333,13847.388153469998,14.755872959998669,53025.15364704001 2025-08-11,15:32:15.000,223,11063026,120285,0,1754926334,13847.502670739988,14.74882382999931,53025.14665992 2025-08-11,15:32:16.000,223,11063075,120245,0,1754926335,13847.677814799994,14.74177469999995,53025.13268568001 2025-08-11,15:32:17.000,223,11063069,120405,0,1754926336,13847.799068379994,14.727676440001233,53025.14665992 2025-08-11,15:32:18.000,223,11063026,120285,0,1754926337,13847.92705826999,14.643086880001647,53025.160634160005 2025-08-11,15:32:19.000,223,11063066,120365,0,1754926338,13848.03483923,14.586693839999498,53025.16762128 2025-08-11,15:32:20.000,223,11063100,120245,0,1754926339,13848.209983289991,14.537349930003984,53025.18858264 2025-08-11,15:32:21.000,223,11063081,120325,0,1754926340,13848.405336279997,14.488006020001194,53025.23749248 2025-08-11,15:32:22.000,223,11063002,120245,0,1754926341,13848.567007719997,14.509153409999271,53025.223518239996 2025-08-11,15:32:23.000,223,11063055,120285,0,1754926342,13848.694997609993,14.551448190002702,53025.21653112 2025-08-11,15:32:24.000,223,11063048,120365,0,1754926343,13848.769097019998,14.544399060003343,53025.223518239996 2025-08-11,15:32:25.000,223,11063039,120085,0,1754926344,13848.802778569989,14.558497320002061,53025.258453840004 2025-08-11,15:32:26.000,223,11063058,120125,0,1754926345,13848.90382321999,14.628988620002929,53025.258453840004 2025-08-11,15:32:27.000,223,11063063,120325,0,1754926346,13848.977922629994,14.692430790004437,53025.29338944 2025-08-11,15:32:28.000,223,11063040,120365,0,1754926347,13849.13285776,14.643086880001647,53025.30736368 2025-08-11,15:32:29.000,223,11063075,120125,0,1754926348,13849.21369348,14.551448190002702,53025.32133792001 2025-08-11,15:32:30.000,223,11063084,120325,0,1754926349,13849.240638719995,14.466858630003117,53025.37024776001 2025-08-11,15:32:31.000,223,11063050,120125,0,1754926350,13849.28779288999,14.445711239997763,53025.36326064 2025-08-11,15:32:32.000,223,11063069,120285,0,1754926351,13849.31473813,14.466858630003117,53025.39819624001 2025-08-11,15:32:33.000,223,11063069,120525,0,1754926352,13849.429255399991,14.459809500003757,53025.46806744001 2025-08-11,15:32:34.000,223,11063019,120285,0,1754926353,13849.516827430001,14.431612979999045,53025.46108032 2025-08-11,15:32:35.000,223,11062992,120085,0,1754926354,13849.483145879996,14.354072549998818,53025.50300304 2025-08-11,15:32:36.000,223,11063032,120405,0,1754926355,13849.483145879996,14.283581249997951,53025.5239644 2025-08-11,15:32:37.000,223,11063080,120365,0,1754926356,13849.341683369996,14.177844300000288,53025.558899999996 2025-08-11,15:32:38.000,223,11063059,120725,0,1754926357,13849.281056579995,14.121451259998139,53025.60780984001 2025-08-11,15:32:39.000,223,11063041,120125,0,1754926358,13849.220429789995,14.036861699998553,53025.6287712 2025-08-11,15:32:40.000,223,11063081,120085,0,1754926359,13849.17327562,13.909977360002813,53025.663706800005 2025-08-11,15:32:41.000,223,11063065,120405,0,1754926360,13849.11264883,13.804240409997874,53025.67069392 2025-08-11,15:32:42.000,223,11063016,120485,0,1754926361,13849.07223097,13.70555258999957,53025.69165528 2025-08-11,15:32:43.000,223,11063118,120405,0,1754926362,13848.998131559994,13.698503460000211,53025.73357800001 2025-08-11,15:32:44.000,223,11063035,120565,0,1754926363,13848.98465893999,13.71260171999893,53025.81742344 2025-08-11,15:32:45.000,223,11063037,120045,0,1754926364,13848.937504769994,13.70555258999957,53025.78947496 2025-08-11,15:32:46.000,223,11063007,120365,0,1754926365,13848.849932739999,13.75489650000236,53025.810436320004 2025-08-11,15:32:47.000,223,11063050,120245,0,1754926366,13848.715206539993,13.776043890000437,53025.8383848 2025-08-11,15:32:48.000,223,11063006,120365,0,1754926367,13848.526589859997,13.832436930002586,53025.929217360004 2025-08-11,15:32:49.000,223,11063070,120485,0,1754926368,13848.324500559997,13.959321269998327,53025.950178720006 2025-08-11,15:32:50.000,223,11063035,120205,0,1754926369,13848.13588388,14.072107350002625,53025.95716584 2025-08-11,15:32:51.000,223,11063016,120045,0,1754926370,13848.001157679995,14.086205610001343,53025.97114008001 2025-08-11,15:32:52.000,223,11063031,120485,0,1754926371,13847.85295886,14.086205610001343,53026.0130628 2025-08-11,15:32:53.000,223,11063010,120125,0,1754926372,13847.70476003999,14.050959960004548,53026.02703704 2025-08-11,15:32:54.000,223,11063005,120485,0,1754926373,13847.596979079994,14.008665180001117,53026.047998400005 2025-08-11,15:32:55.000,223,11063074,120165,0,1754926374,13847.549824909998,13.945223009999609,53026.02004992001 2025-08-11,15:32:56.000,223,11063026,120125,0,1754926375,13847.489198119998,13.945223009999609,53026.08992112001 2025-08-11,15:32:57.000,223,11063051,120045,0,1754926376,13847.468989189998,13.902928230003454,53026.145818080004 2025-08-11,15:32:58.000,223,11063036,120165,0,1754926377,13847.340999300002,13.825387800003227,53026.13883096001 2025-08-11,15:32:59.000,223,11063090,120005,0,1754926378,13847.266899889997,13.860633450000023,53026.1528052 2025-08-11,15:33:00.000,223,11063002,120125,0,1754926379,13847.186064169997,13.874731709998741,53026.10389536 2025-08-11,15:33:01.000,223,11063089,120325,0,1754926380,13847.165855239997,13.902928230003454,53026.13883096001 2025-08-11,15:33:02.000,223,11063047,120285,0,1754926381,13847.111964759992,13.952272139998968,53026.18774080001 2025-08-11,15:33:03.000,223,11063026,120165,0,1754926382,13846.983974869996,14.029812569999194,53026.12485672 2025-08-11,15:33:04.000,223,11063045,120205,0,1754926383,13846.970502249991,14.093254740000702,53026.18075368 2025-08-11,15:33:05.000,223,11063009,120205,0,1754926384,13846.970502249991,14.177844300000288,53026.18075368 2025-08-11,15:33:06.000,223,11063077,120205,0,1754926385,13846.87619391,14.290630380004586,53026.13184384 2025-08-11,15:33:07.000,223,11063060,120165,0,1754926386,13846.74820401999,14.361121679998178,53026.18774080001 2025-08-11,15:33:08.000,223,11063005,120165,0,1754926387,13846.61347782,14.382269070003531,53026.18774080001 2025-08-11,15:33:09.000,223,11063031,120285,0,1754926388,13846.512433169999,14.361121679998178,53026.096908240004 2025-08-11,15:33:10.000,223,11063063,120405,0,1754926389,13846.478751619994,14.382269070003531,53026.12485672 2025-08-11,15:33:11.000,223,11063028,120085,0,1754926390,13846.48548792999,14.241286470001796,53026.12485672 2025-08-11,15:33:12.000,223,11063016,120085,0,1754926391,13846.492224239999,14.170795170000929,53026.11088248001 2025-08-11,15:33:13.000,223,11063020,120485,0,1754926392,13846.498960549994,14.086205610001343,53026.02703704 2025-08-11,15:33:14.000,223,11063067,120205,0,1754926393,13846.512433169999,14.072107350002625,53026.05498552 2025-08-11,15:33:15.000,223,11063045,120405,0,1754926394,13846.472015309999,14.086205610001343,53026.096908240004 2025-08-11,15:33:16.000,223,11063025,120165,0,1754926395,13846.344025419989,14.100303870000062,53026.06197264 2025-08-11,15:33:17.000,223,11062988,120125,0,1754926396,13846.236244459993,14.135549520004133,53026.047998400005 2025-08-11,15:33:18.000,223,11063061,120165,0,1754926397,13846.155408739993,14.135549520004133,53026.06197264 2025-08-11,15:33:19.000,223,11063030,120365,0,1754926398,13845.953319439992,14.227188210003078,53026.00607568 2025-08-11,15:33:20.000,223,11063056,120205,0,1754926399,13845.825329549996,14.304728640003304,53025.978127200004 2025-08-11,15:33:21.000,223,11063039,120245,0,1754926400,13845.663658109996,14.297679510003945,53025.98511432 2025-08-11,15:33:22.000,223,11063080,120485,0,1754926401,13845.38746939999,14.227188210003078,53025.87332040001 2025-08-11,15:33:23.000,223,11063077,120165,0,1754926402,13845.219061649994,14.135549520004133,53025.88729464 2025-08-11,15:33:24.000,223,11063021,120485,0,1754926403,13844.963081870002,14.100303870000062,53025.85934616 2025-08-11,15:33:25.000,223,11063008,120285,0,1754926404,13844.720574710002,14.015714310000476,53025.77550072001 2025-08-11,15:33:26.000,223,11063063,120485,0,1754926405,13844.565639579996,13.924075620001531,53025.74056512 2025-08-11,15:33:27.000,223,11063078,120245,0,1754926406,13844.383759209995,13.93817388000025,53025.73357800001 2025-08-11,15:33:28.000,223,11063044,120365,0,1754926407,13844.262505629995,13.973419530004321,53025.663706800005 2025-08-11,15:33:29.000,223,11063029,120325,0,1754926408,13844.053680019999,14.029812569999194,53025.614796960006 2025-08-11,15:33:30.000,223,11063052,120325,0,1754926409,13843.878535959993,14.086205610001343,53025.55191288 2025-08-11,15:33:31.000,223,11063025,119804,0,1754926410,13843.615819869992,14.072107350002625,53025.53793864001 2025-08-11,15:33:32.000,223,11063093,120325,0,1754926411,13843.366576399996,14.036861699998553,53025.46806744001 2025-08-11,15:33:33.000,223,11063098,120325,0,1754926412,13843.04996982999,13.902928230003454,53025.43313184 2025-08-11,15:33:34.000,223,11063048,120445,0,1754926413,13842.820935289994,13.747847370003,53025.377234880005 2025-08-11,15:33:35.000,223,11063000,120285,0,1754926414,13842.618845989993,13.628012159999344,53025.279415200006 2025-08-11,15:33:36.000,223,11063066,120205,0,1754926415,13842.477383479993,13.536373470000399,53025.223518239996 2025-08-11,15:33:37.000,223,11063044,120405,0,1754926416,13842.389811449997,13.423587390003377,53025.209544000005 2025-08-11,15:33:38.000,223,11063029,120325,0,1754926417,13842.302239420002,13.360145220001868,53025.160634160005 2025-08-11,15:33:39.000,223,11063011,120325,0,1754926418,13842.140567980001,13.30375217999972,53025.03486600001 2025-08-11,15:33:40.000,223,11063077,120485,0,1754926419,13842.05973226,13.219162620000134,53024.98595616001 2025-08-11,15:33:41.000,223,11063064,120365,0,1754926420,13841.93174236999,13.247359140004846,53024.9300592 2025-08-11,15:33:42.000,223,11063078,120325,0,1754926421,13841.783543549995,13.212113490000775,53024.90909784 2025-08-11,15:33:43.000,223,11063072,120325,0,1754926422,13841.70944413999,13.212113490000775,53024.81127816 2025-08-11,15:33:44.000,223,11063064,120565,0,1754926423,13841.64881734999,13.212113490000775,53024.706471360005 2025-08-11,15:33:45.000,223,11063032,120205,0,1754926424,13841.567981629989,13.254408270004205,53024.74839408001 2025-08-11,15:33:46.000,223,11063076,120565,0,1754926425,13841.386101259988,13.30375217999972,53024.72743272001 2025-08-11,15:33:47.000,223,11062992,120285,0,1754926426,13841.278320299993,13.29670305000036,53024.62961304001 2025-08-11,15:33:48.000,223,11063093,120325,0,1754926427,13841.096439929992,13.324899569997797,53024.587690320004 2025-08-11,15:33:49.000,223,11063015,120405,0,1754926428,13840.968450039996,13.374243480000587,53024.51781912 2025-08-11,15:33:50.000,223,11063065,120245,0,1754926429,13840.907823249996,13.367194350001228,53024.49685776 2025-08-11,15:33:51.000,223,11063065,120205,0,1754926430,13840.84046015,13.310801309999079,53024.43397368001 2025-08-11,15:33:52.000,223,11063069,120125,0,1754926431,13840.86066908,13.360145220001868,53024.322179760005 2025-08-11,15:33:53.000,223,11063062,120125,0,1754926432,13840.853932769991,13.437685650002095,53024.35711536 2025-08-11,15:33:54.000,223,11063025,119965,0,1754926433,13840.81351490999,13.444734780001454,53024.29423128001 2025-08-11,15:33:55.000,223,11063049,120365,0,1754926434,13840.81351490999,13.47998042999825,53024.3012184 2025-08-11,15:33:56.000,223,11063000,120365,0,1754926435,13840.82025122,13.592766510002548,53024.24532144001 2025-08-11,15:33:57.000,223,11063069,120485,0,1754926436,13840.88087801,13.684405200001493,53024.273269920006 2025-08-11,15:33:58.000,223,11063035,120445,0,1754926437,13840.887614319996,13.797191279998515,53024.273269920006 2025-08-11,15:33:59.000,223,11062984,120405,0,1754926438,13840.961713730001,13.818338670003868,53024.21038584 2025-08-11,15:34:00.000,223,11063055,119845,0,1754926439,13841.069494689997,13.839486060001946,53024.18942448 2025-08-11,15:34:01.000,223,11063092,120405,0,1754926440,13841.190748269997,13.867682579999382,53024.217372959996 2025-08-11,15:34:02.000,223,11063118,120405,0,1754926441,13841.332210779998,13.797191279998515,53024.22436008001 2025-08-11,15:34:03.000,223,11063051,120805,0,1754926442,13841.433255429998,13.790142149999156,53024.14051464 2025-08-11,15:34:04.000,223,11063045,120125,0,1754926443,13841.527563769989,13.761945630001719,53024.217372959996 2025-08-11,15:34:05.000,223,11063026,120365,0,1754926444,13841.635344729999,13.726699979997647,53024.217372959996 2025-08-11,15:34:06.000,223,11063081,120445,0,1754926445,13841.743125689994,13.557520859998476,53024.21038584 2025-08-11,15:34:07.000,223,11063011,120165,0,1754926446,13841.83743403,13.381292609999946,53024.24532144001 2025-08-11,15:34:08.000,223,11063071,120445,0,1754926447,13841.925006059995,13.35309609000251,53024.252308560004 2025-08-11,15:34:09.000,223,11063055,120325,0,1754926448,13841.99236915999,13.29670305000036,53024.23833432 2025-08-11,15:34:10.000,223,11063071,120485,0,1754926449,13842.154040599991,13.254408270004205,53024.336154 2025-08-11,15:34:11.000,223,11063028,120805,0,1754926450,13842.241612630001,13.254408270004205,53024.31519264001 2025-08-11,15:34:12.000,223,11063026,120365,0,1754926451,13842.376338829992,13.240310009998211,53024.336154 2025-08-11,15:34:13.000,223,11063066,120485,0,1754926452,13842.504328720002,13.198015230002056,53024.36410248001 2025-08-11,15:34:14.000,223,11063029,120325,0,1754926453,13842.585164439988,13.12047480000183,53024.419999440004 2025-08-11,15:34:15.000,223,11063071,120405,0,1754926454,13842.591900749998,13.134573060000548,53024.48288352001 2025-08-11,15:34:16.000,223,11063030,120285,0,1754926455,13842.544746580003,13.06408175999968,53024.4758964 2025-08-11,15:34:17.000,223,11063051,120365,0,1754926456,13842.517801339993,13.057032630000322,53024.49685776 2025-08-11,15:34:18.000,223,11063050,120205,0,1754926457,13842.497592409993,12.965393940001377,53024.587690320004 2025-08-11,15:34:19.000,223,11063037,120285,0,1754926458,13842.282030490001,12.979492200000095,53024.57371608 2025-08-11,15:34:20.000,223,11063034,120445,0,1754926459,13842.221403700001,12.923099159997946,53024.657561520005 2025-08-11,15:34:21.000,223,11063036,120445,0,1754926460,13842.187722149996,12.859656990003714,53024.657561520005 2025-08-11,15:34:22.000,223,11063059,120285,0,1754926461,13842.005841779996,12.880804380001791,53024.706471360005 2025-08-11,15:34:23.000,223,11063043,120205,0,1754926462,13841.89806082,12.831460469999001,53024.76935544001 2025-08-11,15:34:24.000,223,11063040,120325,0,1754926463,13841.83069771999,12.796214820002206,53024.74140696 2025-08-11,15:34:25.000,223,11063015,120285,0,1754926464,13841.702707829994,12.782116560003487,53024.80429104 2025-08-11,15:34:26.000,223,11063039,120485,0,1754926465,13841.507354839989,12.831460469999001,53024.78332968 2025-08-11,15:34:27.000,223,11063068,120205,0,1754926466,13841.372628639998,12.916050029998587,53024.80429104 2025-08-11,15:34:28.000,223,11063008,120525,0,1754926467,13841.278320299993,12.965393940001377,53024.80429104 2025-08-11,15:34:29.000,223,11063018,120485,0,1754926468,13841.264847680002,12.965393940001377,53024.86717512001 2025-08-11,15:34:30.000,223,11063074,120485,0,1754926469,13841.177275649992,13.021786980003526,53024.91608496001 2025-08-11,15:34:31.000,223,11063059,120485,0,1754926470,13841.015604209992,13.000639589998173,53024.944033440006 2025-08-11,15:34:32.000,223,11063043,120405,0,1754926471,13840.83372383999,13.028836110002885,53024.944033440006 2025-08-11,15:34:33.000,223,11063106,120645,0,1754926472,13840.67878871,12.979492200000095,53024.95102056 2025-08-11,15:34:34.000,223,11063097,120605,0,1754926473,13840.51038095999,12.972443070000736,53024.992943280005 2025-08-11,15:34:35.000,223,11063077,120485,0,1754926474,13840.328500589989,12.916050029998587,53024.944033440006 2025-08-11,15:34:36.000,223,11063038,120245,0,1754926475,13840.166829149988,12.84555872999772,53024.96499480001 2025-08-11,15:34:37.000,223,11063073,120565,0,1754926476,13840.011894019997,12.760969169998134,53025.00691752 2025-08-11,15:34:38.000,223,11063013,120405,0,1754926477,13839.803068410001,12.753920039998775,53024.97896904 2025-08-11,15:34:39.000,223,11063040,120445,0,1754926478,13839.587506489996,12.71867439000198,53024.95800768 2025-08-11,15:34:40.000,223,11063013,120325,0,1754926479,13839.37194456999,12.66228134999983,53024.97198192 2025-08-11,15:34:41.000,223,11063036,120485,0,1754926480,13839.122701099994,12.648183090001112,53024.91608496001 2025-08-11,15:34:42.000,223,11062999,120485,0,1754926481,13838.873457629998,12.697527000003902,53024.97896904 2025-08-11,15:34:43.000,223,11063083,120645,0,1754926482,13838.644423090002,12.66933047999919,53024.91608496001 2025-08-11,15:34:44.000,223,11063060,120445,0,1754926483,13838.449070099996,12.676379609998548,53024.88114936 2025-08-11,15:34:45.000,223,11063028,120565,0,1754926484,13838.1796177,12.760969169998134,53024.84621376001 2025-08-11,15:34:46.000,223,11063038,120405,0,1754926485,13837.950583159989,12.83850959999836,53024.80429104 2025-08-11,15:34:47.000,223,11063085,120405,0,1754926486,13837.836065889998,13.021786980003526,53024.79730392001 2025-08-11,15:34:48.000,223,11063022,120365,0,1754926487,13837.667658140002,13.219162620000134,53024.74839408001 2025-08-11,15:34:49.000,223,11063037,120165,0,1754926488,13837.627240280002,13.430636520002736,53024.720445599996 2025-08-11,15:34:50.000,223,11063112,120405,0,1754926489,13837.627240280002,13.557520859998476,53024.69948424001 2025-08-11,15:34:51.000,223,11063054,120285,0,1754926490,13837.633976589997,13.663257810003415,53024.69249712 2025-08-11,15:34:52.000,223,11063014,120445,0,1754926491,13837.674394449998,13.790142149999156,53024.62961304001 2025-08-11,15:34:53.000,223,11063098,120165,0,1754926492,13837.768702789988,13.93817388000025,53024.63660016 2025-08-11,15:34:54.000,223,11063001,120685,0,1754926493,13837.836065889998,14.036861699998553,53024.65057440001 2025-08-11,15:34:55.000,223,11063073,120485,0,1754926494,13837.99100101999,14.177844300000288,53024.58070320001 2025-08-11,15:34:56.000,223,11063018,120365,0,1754926495,13838.11225459999,14.255384730000515,53024.64358728 2025-08-11,15:34:57.000,223,11063060,120485,0,1754926496,13838.226771869995,14.325876030001382,53024.6156388 2025-08-11,15:34:58.000,223,11063019,120645,0,1754926497,13838.388443309996,14.354072549998818,53024.5457676 2025-08-11,15:34:59.000,223,11063032,120445,0,1754926498,13838.489487959996,14.368170810004813,53024.60166456001 2025-08-11,15:35:00.000,223,11063075,120485,0,1754926499,13838.577059989992,14.39636733000225,53024.60166456001 2025-08-11,15:35:01.000,223,11063032,120645,0,1754926500,13838.718522499992,14.361121679998178,53024.62961304001 2025-08-11,15:35:02.000,223,11063024,120525,0,1754926501,13838.866721320002,14.410465590000967,53024.67153576 2025-08-11,15:35:03.000,223,11063036,120645,0,1754926502,13839.035129069998,14.410465590000967,53024.63660016 2025-08-11,15:35:04.000,223,11063051,120485,0,1754926503,13839.203536819994,14.480956890001835,53024.720445599996 2025-08-11,15:35:05.000,223,11062981,120285,0,1754926504,13839.37194456999,14.51620253999863,53024.76236832 2025-08-11,15:35:06.000,223,11063051,120805,0,1754926505,13839.587506489996,14.52325166999799,53024.76236832 2025-08-11,15:35:07.000,223,11063015,120365,0,1754926506,13839.769386859996,14.56554645000142,53024.80429104 2025-08-11,15:35:08.000,223,11063021,120165,0,1754926507,13839.971476159997,14.650136010001006,53024.888136479996 2025-08-11,15:35:09.000,223,11063053,120125,0,1754926508,13840.139883909993,14.678332529998443,53024.944033440006 2025-08-11,15:35:10.000,223,11063082,120485,0,1754926509,13840.362182139994,14.643086880001647,53024.9999304 2025-08-11,15:35:11.000,223,11063070,120445,0,1754926510,13840.55753513,14.551448190002702,53025.03486600001 2025-08-11,15:35:12.000,223,11063029,120485,0,1754926511,13840.77309704999,14.544399060003343,53025.08377584001 2025-08-11,15:35:13.000,223,11063061,120485,0,1754926512,13840.948241109996,14.62193949000357,53025.13268568001 2025-08-11,15:35:14.000,223,11063032,120725,0,1754926513,13841.035813139992,14.678332529998443,53025.223518239996 2025-08-11,15:35:15.000,223,11063027,120525,0,1754926514,13841.251375059997,14.79111861000274,53025.258453840004 2025-08-11,15:35:16.000,223,11063085,120485,0,1754926515,13841.446728049988,14.854560780004249,53025.32133792001 2025-08-11,15:35:17.000,223,11063095,120325,0,1754926516,13841.655553659999,14.939150340003835,53025.35627352 2025-08-11,15:35:18.000,223,11063078,120525,0,1754926517,13841.87785189,14.939150340003835,53025.46806744001 2025-08-11,15:35:19.000,223,11063043,120405,0,1754926518,13842.005841779996,14.910953819999122,53025.48204168 2025-08-11,15:35:20.000,223,11063047,120565,0,1754926519,13842.241612630001,14.910953819999122,53025.57287424 2025-08-11,15:35:21.000,223,11063042,120445,0,1754926520,13842.457174549992,14.840462519998255,53025.67768104 2025-08-11,15:35:22.000,223,11063024,120645,0,1754926521,13842.679472779993,14.812266000000818,53025.6986424 2025-08-11,15:35:23.000,223,11063067,120445,0,1754926522,13842.881562079994,14.734725570000592,53025.80344920001 2025-08-11,15:35:24.000,223,11063030,120885,0,1754926523,13843.19143233999,14.628988620002929,53025.908256 2025-08-11,15:35:25.000,223,11063088,120645,0,1754926524,13843.487829979997,14.403416460001608,53026.02703704 2025-08-11,15:35:26.000,223,11063002,120605,0,1754926525,13843.804436549988,14.15669691000221,53026.117869600006 2025-08-11,15:35:27.000,223,11063018,120645,0,1754926526,13844.053680019999,13.902928230003454,53026.20171504 2025-08-11,15:35:28.000,223,11063050,120725,0,1754926527,13844.3770229,13.663257810003415,53026.27857336001 2025-08-11,15:35:29.000,223,11063069,120965,0,1754926528,13844.666684229996,13.465882169999531,53026.41831576 2025-08-11,15:35:30.000,223,11063046,120485,0,1754926529,13844.814883049992,13.367194350001228,53026.50914832 2025-08-11,15:35:31.000,223,11063056,120365,0,1754926530,13844.990027109998,13.226211749999493,53026.69081344001 2025-08-11,15:35:32.000,223,11063057,120485,0,1754926531,13845.091071759998,13.085229149997758,53026.816581600004 2025-08-11,15:35:33.000,223,11063059,120805,0,1754926532,13845.070862829998,12.93719742000394,53026.9213884 2025-08-11,15:35:34.000,223,11063047,120485,0,1754926533,13844.990027109998,12.83850959999836,53026.9912596 2025-08-11,15:35:35.000,223,11063063,120445,0,1754926534,13844.949609249998,12.803263950001565,53027.09606640001 2025-08-11,15:35:36.000,223,11063022,120805,0,1754926535,13844.882246150002,12.775067430004128,53027.19388608001 2025-08-11,15:35:37.000,223,11063022,120805,0,1754926536,13844.747519949997,12.732772650000697,53027.2358088 2025-08-11,15:35:38.000,223,11063093,120485,0,1754926537,13844.579112200001,12.732772650000697,53027.24279592001 2025-08-11,15:35:39.000,223,11063063,120605,0,1754926538,13844.41070444999,12.852607860004355,53027.43144816001 2025-08-11,15:35:40.000,223,11063040,120685,0,1754926539,13844.302923489995,12.909000899999228,53027.438435280004 2025-08-11,15:35:41.000,223,11063019,120645,0,1754926540,13844.141252049994,12.9442465500033,53027.438435280004 2025-08-11,15:35:42.000,223,11063057,121005,0,1754926541,13843.905481199989,12.979492200000095,53027.55022920001 2025-08-11,15:35:43.000,223,11063067,120485,0,1754926542,13843.757282379993,13.092278280004393,53027.59913904001 2025-08-11,15:35:44.000,223,11063023,120925,0,1754926543,13843.521511530002,13.106376540003112,53027.63407464 2025-08-11,15:35:45.000,223,11063021,120765,0,1754926544,13843.285740679996,13.275555660002283,53027.627087520006 2025-08-11,15:35:46.000,223,11063043,120765,0,1754926545,13843.00955196999,13.52932434000104,53027.63407464 2025-08-11,15:35:47.000,223,11063092,120285,0,1754926546,13842.834407909999,13.797191279998515,53027.66202312 2025-08-11,15:35:48.000,223,11063050,120965,0,1754926547,13842.632318609998,14.079156480001984,53027.68298448 2025-08-11,15:35:49.000,223,11063036,120685,0,1754926548,13842.504328720002,14.283581249997951,53027.64804888001 2025-08-11,15:35:50.000,223,11063083,120725,0,1754926549,13842.470647169997,14.480956890001835,53027.68298448 2025-08-11,15:35:51.000,223,11063007,120285,0,1754926550,13842.389811449997,14.643086880001647,53027.62010040001 2025-08-11,15:35:52.000,223,11063078,120445,0,1754926551,13842.389811449997,14.784069480003382,53027.655036000004 2025-08-11,15:35:53.000,223,11063082,120805,0,1754926552,13842.376338829992,14.946199470003194,53027.63407464 2025-08-11,15:35:54.000,223,11063073,120405,0,1754926553,13842.410020379997,15.101280330003647,53027.57119056 2025-08-11,15:35:55.000,223,11063066,120445,0,1754926554,13842.457174549992,15.263410320003459,53027.62010040001 2025-08-11,15:35:56.000,223,11063039,120765,0,1754926555,13842.443701930002,15.319803359998332,53027.56420344 2025-08-11,15:35:57.000,223,11063014,120565,0,1754926556,13842.349393589997,15.43963857000199,53027.655036000004 2025-08-11,15:35:58.000,223,11063061,120365,0,1754926557,13842.295503109992,15.55947377999837,53027.57119056 2025-08-11,15:35:59.000,223,11063030,120365,0,1754926558,13842.228140009996,15.707505509999464,53027.64804888001 2025-08-11,15:36:00.000,223,11063043,120445,0,1754926559,13842.093413809991,15.89078289000463,53027.57817768001 2025-08-11,15:36:01.000,223,11063028,120605,0,1754926560,13841.95195129999,15.996519840002293,53027.606126160004 2025-08-11,15:36:02.000,223,11063065,120525,0,1754926561,13841.91153343999,16.095207660000597,53027.57119056 2025-08-11,15:36:03.000,223,11063112,120845,0,1754926562,13841.89806082,16.207993740004895,53027.56420344 2025-08-11,15:36:04.000,223,11063115,120485,0,1754926563,13841.89132450999,16.29963243000384,53027.59913904001 2025-08-11,15:36:05.000,223,11063096,120605,0,1754926564,13841.985632849995,16.47586068000237,53027.41747392 2025-08-11,15:36:06.000,223,11063058,120485,0,1754926565,13842.03278701999,16.539302850003878,53027.45240952001 2025-08-11,15:36:07.000,223,11063023,120645,0,1754926566,13842.10015012,16.6520889300009,53027.4454224 2025-08-11,15:36:08.000,223,11063074,120525,0,1754926567,13842.05299594999,16.771924140004558,53027.45240952001 2025-08-11,15:36:09.000,223,11063076,120685,0,1754926568,13841.97889654,16.87766109000222,53027.46638376 2025-08-11,15:36:10.000,223,11063038,120485,0,1754926569,13841.945214989995,16.88471022000158,53027.42446104 2025-08-11,15:36:11.000,223,11063069,120445,0,1754926570,13841.91826975,16.94110326000373,53027.4454224 2025-08-11,15:36:12.000,223,11063034,120725,0,1754926571,13841.904797129995,17.046840210001392,53027.4454224 2025-08-11,15:36:13.000,223,11063096,120445,0,1754926572,13841.884588199995,17.145528029999696,53027.42446104 2025-08-11,15:36:14.000,223,11063094,120365,0,1754926573,13841.77007092999,17.29355976000079,53027.40349968 2025-08-11,15:36:15.000,223,11063042,120485,0,1754926574,13841.655553659999,17.378149320000375,53027.438435280004 2025-08-11,15:36:16.000,223,11063060,120565,0,1754926575,13841.554509009999,17.46273887999996,53027.36157696001 2025-08-11,15:36:17.000,223,11063028,120645,0,1754926576,13841.392837569998,17.540279310000187,53027.41048680001 2025-08-11,15:36:18.000,223,11063079,120885,0,1754926577,13841.298529229993,17.46978800999932,53027.34760272 2025-08-11,15:36:19.000,223,11063088,120845,0,1754926578,13841.237902439992,17.50503366000339,53027.319654240004 2025-08-11,15:36:20.000,223,11063065,120525,0,1754926579,13841.157066719992,17.51208279000275,53027.30568 2025-08-11,15:36:21.000,223,11063095,120645,0,1754926580,13841.089703619997,17.51913192000211,53027.32664136 2025-08-11,15:36:22.000,223,11063083,120605,0,1754926581,13840.941504800001,17.610770610001055,53027.25677016 2025-08-11,15:36:23.000,223,11063084,120485,0,1754926582,13840.82025122,17.596672350002336,53027.25677016 2025-08-11,15:36:24.000,223,11063024,121045,0,1754926583,13840.67878871,17.63896712999849,53027.24279592001 2025-08-11,15:36:25.000,223,11063051,120805,0,1754926584,13840.57774406,17.653065390004485,53027.27773152 2025-08-11,15:36:26.000,223,11063112,120685,0,1754926585,13840.51711727,17.660114520003845,53027.270744400004 2025-08-11,15:36:27.000,223,11063064,120525,0,1754926586,13840.51038095999,17.653065390004485,53027.30568 2025-08-11,15:36:28.000,223,11063043,120765,0,1754926587,13840.57100774999,17.603721480001695,53027.24978304 2025-08-11,15:36:29.000,223,11063092,120725,0,1754926588,13840.63163453999,17.540279310000187,53027.24978304 2025-08-11,15:36:30.000,223,11063040,120645,0,1754926589,13840.67205239999,17.554377569998906,53027.24279592001 2025-08-11,15:36:31.000,223,11063075,120645,0,1754926590,13840.665316089995,17.582574090003618,53027.24279592001 2025-08-11,15:36:32.000,223,11063071,120565,0,1754926591,13840.5373262,17.533230180000828,53027.2358088 2025-08-11,15:36:33.000,223,11063086,120525,0,1754926592,13840.584480369995,17.497984530004032,53027.270744400004 2025-08-11,15:36:34.000,223,11063039,120605,0,1754926593,13840.584480369995,17.434542360002524,53027.30568 2025-08-11,15:36:35.000,223,11063085,120605,0,1754926594,13840.65184346999,17.33585454000422,53027.24978304 2025-08-11,15:36:36.000,223,11063079,120365,0,1754926595,13840.705733949995,17.201921070001845,53027.319654240004 2025-08-11,15:36:37.000,223,11063119,120725,0,1754926596,13840.77983336,17.12438064000162,53027.29869288 2025-08-11,15:36:38.000,223,11063082,120165,0,1754926597,13840.84046015,16.997496299998602,53027.36157696001 2025-08-11,15:36:39.000,223,11063078,120645,0,1754926598,13840.934768489991,16.955201520002447,53027.41048680001 2025-08-11,15:36:40.000,223,11063094,120405,0,1754926599,13840.981922660001,16.87766109000222,53027.46638376 2025-08-11,15:36:41.000,223,11063037,120405,0,1754926600,13840.981922660001,16.82126805000007,53027.48035800001 2025-08-11,15:36:42.000,223,11063090,120685,0,1754926601,13841.002131590001,16.750776749999204,53027.53625496 2025-08-11,15:36:43.000,223,11063087,120805,0,1754926602,13840.961713730001,16.70143284000369,53027.557216320005 2025-08-11,15:36:44.000,223,11063046,120485,0,1754926603,13841.002131590001,16.609794150004745,53027.63407464 2025-08-11,15:36:45.000,223,11063058,120725,0,1754926604,13841.022340520001,16.553401110002596,53027.68298448 2025-08-11,15:36:46.000,223,11063064,120725,0,1754926605,13840.995395279991,16.518155459998525,53027.724907200005 2025-08-11,15:36:47.000,223,11063029,120645,0,1754926606,13841.008867899996,16.504057199999806,53027.822726880004 2025-08-11,15:36:48.000,223,11063089,120805,0,1754926607,13841.029076829996,16.497008070000447,53027.76682992001 2025-08-11,15:36:49.000,223,11063026,120525,0,1754926608,13841.022340520001,16.511106329999166,53027.829714 2025-08-11,15:36:50.000,223,11063026,120525,0,1754926609,13840.988658969996,16.504057199999806,53027.892598080005 2025-08-11,15:36:51.000,223,11063060,120285,0,1754926610,13840.981922660001,16.489958940001088,53027.98343064001 2025-08-11,15:36:52.000,223,11063071,120645,0,1754926611,13840.988658969996,16.518155459998525,53028.060288960005 2025-08-11,15:36:53.000,223,11063048,120765,0,1754926612,13840.961713730001,16.581597630000033,53028.08823744 2025-08-11,15:36:54.000,223,11063061,120725,0,1754926613,13840.867405389996,16.59569588999875,53028.109198800004 2025-08-11,15:36:55.000,223,11063077,120645,0,1754926614,13840.887614319996,16.673236319998978,53028.1441344 2025-08-11,15:36:56.000,223,11063086,120645,0,1754926615,13840.914559559991,16.722580230001768,53028.179070000006 2025-08-11,15:36:57.000,223,11063051,120565,0,1754926616,13840.887614319996,16.743727619999845,53028.297851040006 2025-08-11,15:36:58.000,223,11063104,120565,0,1754926617,13840.88087801,16.778973270003917,53028.26990256001 2025-08-11,15:36:59.000,223,11063090,120725,0,1754926618,13840.874141699991,16.863562830003502,53028.353748 2025-08-11,15:37:00.000,223,11063067,120845,0,1754926619,13840.914559559991,17.00454542999796,53028.395670720005 2025-08-11,15:37:01.000,223,11063064,120885,0,1754926620,13840.934768489991,17.09618412000418,53028.38169648 2025-08-11,15:37:02.000,223,11063028,120885,0,1754926621,13841.008867899996,17.194871940002486,53028.40265784 2025-08-11,15:37:03.000,223,11063098,120805,0,1754926622,13841.082967310002,17.40634583999781,53028.43759344001 2025-08-11,15:37:04.000,223,11063050,120805,0,1754926623,13841.150330409997,17.5684758300049,53028.54240024 2025-08-11,15:37:05.000,223,11063038,120885,0,1754926624,13841.264847680002,17.64601625999785,53028.563361600005 2025-08-11,15:37:06.000,223,11063103,120725,0,1754926625,13841.359156019993,17.74470408000343,53028.633232800006 2025-08-11,15:37:07.000,223,11063075,120885,0,1754926626,13841.379364949993,17.801097119998303,53028.67515552001 2025-08-11,15:37:08.000,223,11063030,120765,0,1754926627,13841.460200669993,17.857490160000452,53028.75900096 2025-08-11,15:37:09.000,223,11063013,120765,0,1754926628,13841.473673289998,17.998472760002187,53028.77297520001 2025-08-11,15:37:10.000,223,11063023,120685,0,1754926629,13841.514091149998,18.005521890001546,53028.75201384001 2025-08-11,15:37:11.000,223,11063117,120685,0,1754926630,13841.527563769989,18.040767539998342,53028.89175624001 2025-08-11,15:37:12.000,223,11063057,120925,0,1754926631,13841.500618529994,18.09011145000113,53028.89175624001 2025-08-11,15:37:13.000,223,11063015,120805,0,1754926632,13841.493882219998,18.167651880001358,53028.87079488001 2025-08-11,15:37:14.000,223,11063039,120325,0,1754926633,13841.352419709998,18.301585350003734,53028.97560168 2025-08-11,15:37:15.000,223,11063086,120565,0,1754926634,13841.258111369993,18.308634480003093,53028.968614560006 2025-08-11,15:37:17.000,223,11063052,120805,0,1754926636,13841.056022069992,18.224044920003507,53029.115344080004 2025-08-11,15:37:18.000,223,11063064,120885,0,1754926637,13840.894350629991,18.174701010000717,53029.136305440006 2025-08-11,15:37:19.000,223,11063071,120925,0,1754926638,13840.766360739995,18.174701010000717,53029.15027968 2025-08-11,15:37:20.000,223,11063053,120525,0,1754926639,13840.685525019995,18.167651880001358,53029.24111224 2025-08-11,15:37:21.000,223,11063080,121005,0,1754926640,13840.61816192,18.188799269999436,53029.22713800001 2025-08-11,15:37:22.000,223,11063030,120805,0,1754926641,13840.51038095999,18.202897529998154,53029.24111224 2025-08-11,15:37:23.000,223,11063077,120885,0,1754926642,13840.44975416999,18.224044920003507,53029.27604784001 2025-08-11,15:37:24.000,223,11063070,120965,0,1754926643,13840.308291659989,18.245192310001585,53029.29002208 2025-08-11,15:37:25.000,223,11063095,120765,0,1754926644,13840.160092839993,18.231094050002866,53029.33893192 2025-08-11,15:37:26.000,223,11063073,120565,0,1754926645,13839.971476159997,18.216995790004148,53029.303996320006 2025-08-11,15:37:27.000,223,11063094,120605,0,1754926646,13839.782859480001,18.15355362000264,53029.31797056 2025-08-11,15:37:28.000,223,11063070,120965,0,1754926647,13839.60097911,18.0478166699977,53029.29002208 2025-08-11,15:37:29.000,223,11063045,120565,0,1754926648,13839.385417189995,17.93503059000068,53029.29002208 2025-08-11,15:37:30.000,223,11062995,120645,0,1754926649,13839.284372539994,17.794047989998944,53029.22713800001 2025-08-11,15:37:31.000,223,11063073,120765,0,1754926650,13839.163118959994,17.730605820004712,53029.22713800001 2025-08-11,15:37:32.000,223,11063030,121045,0,1754926651,13839.068810619989,17.716507559998718,53029.283034960004 2025-08-11,15:37:33.000,223,11063127,120645,0,1754926652,13838.900402869993,17.75880234000215,53029.283034960004 2025-08-11,15:37:34.000,223,11063038,121005,0,1754926653,13838.738731429992,17.730605820004712,53029.24111224 2025-08-11,15:37:35.000,223,11063079,120645,0,1754926654,13838.536642129991,17.617819740000414,53029.10835696001 2025-08-11,15:37:36.000,223,11063117,120765,0,1754926655,13838.307607589995,17.448640620001242,53029.14329256 2025-08-11,15:37:37.000,223,11063033,120845,0,1754926656,13838.065100429994,17.34290367000358,53029.09438272 2025-08-11,15:37:38.000,223,11063039,120885,0,1754926657,13837.802384339993,17.251264980004635,53029.08040848 2025-08-11,15:37:39.000,223,11063080,120765,0,1754926658,13837.526195630002,17.216019330000563,53029.00355016 2025-08-11,15:37:40.000,223,11063054,120445,0,1754926659,13837.24327061,17.251264980004635,53028.91970472001 2025-08-11,15:37:41.000,223,11063151,120885,0,1754926660,13836.946872969995,17.27946150000207,53028.88476912 2025-08-11,15:37:42.000,223,11063051,120605,0,1754926661,13836.704365809994,17.265363240003353,53028.77297520001 2025-08-11,15:37:43.000,223,11063081,120965,0,1754926662,13836.488803890003,17.29355976000079,53028.682142640006 2025-08-11,15:37:44.000,223,11063037,120725,0,1754926663,13836.313659829997,17.251264980004635,53028.58432296001 2025-08-11,15:37:45.000,223,11063040,120845,0,1754926664,13836.111570529996,17.145528029999696,53028.45855480001 2025-08-11,15:37:46.000,223,11063117,120605,0,1754926665,13835.997053259991,17.018643690003955,53028.47951616 2025-08-11,15:37:47.000,223,11063035,120765,0,1754926666,13835.89600860999,16.93405413000437,53028.38169648 2025-08-11,15:37:48.000,223,11063117,120445,0,1754926667,13835.848854439995,16.849464570004784,53028.325799520004 2025-08-11,15:37:49.000,223,11063042,121125,0,1754926668,13835.77475502999,16.750776749999204,53028.23496696 2025-08-11,15:37:50.000,223,11063067,120805,0,1754926669,13835.707391929995,16.673236319998978,53028.17208288001 2025-08-11,15:37:51.000,223,11063105,120765,0,1754926670,13835.65350144999,16.60274501999811,53028.08823744 2025-08-11,15:37:52.000,223,11063089,120725,0,1754926671,13835.63329251999,16.525204589997884,53028.011379120006 2025-08-11,15:37:53.000,223,11063083,120885,0,1754926672,13835.646765139994,16.504057199999806,53027.92753368 2025-08-11,15:37:54.000,223,11063049,120685,0,1754926673,13835.606347279994,16.560450240001956,53027.85067536 2025-08-11,15:37:55.000,223,11063090,120645,0,1754926674,13835.61308358999,16.609794150004745,53027.78779128001 2025-08-11,15:37:56.000,223,11063118,120725,0,1754926675,13835.559193109999,16.637990670002182,53027.675997360006 2025-08-11,15:37:57.000,223,11063036,120805,0,1754926676,13835.498566319999,16.673236319998978,53027.606126160004 2025-08-11,15:37:58.000,223,11063057,120605,0,1754926677,13835.464884769994,16.786022400003276,53027.55022920001 2025-08-11,15:37:59.000,223,11063054,120765,0,1754926678,13835.370576429988,16.905857609999657,53027.48035800001 2025-08-11,15:38:00.000,223,11063042,120805,0,1754926679,13835.410994289989,16.948152390003088,53027.39651256 2025-08-11,15:38:01.000,223,11063061,121045,0,1754926680,13835.458148459998,16.990447169999243,53027.30568 2025-08-11,15:38:02.000,223,11063067,120685,0,1754926681,13835.6198199,16.990447169999243,53027.28471864001 2025-08-11,15:38:03.000,223,11063119,120445,0,1754926682,13835.75454609999,16.976348910000524,53027.25677016 2025-08-11,15:38:04.000,223,11063030,120765,0,1754926683,13835.84211813,16.997496299998602,53027.172924720006 2025-08-11,15:38:05.000,223,11063062,120605,0,1754926684,13835.94316278,16.969299780001165,53027.14497624001 2025-08-11,15:38:06.000,223,11063005,120645,0,1754926685,13836.00378957,16.93405413000437,53027.124014880006 2025-08-11,15:38:07.000,223,11063019,120645,0,1754926686,13836.017262189991,17.018643690003955,53027.151963360004 2025-08-11,15:38:08.000,223,11063037,120565,0,1754926687,13836.104834220001,17.089134990004823,53027.11004064 2025-08-11,15:38:09.000,223,11063045,120725,0,1754926688,13836.185669940001,17.251264980004635,53027.04016944 2025-08-11,15:38:10.000,223,11063069,120565,0,1754926689,13836.266505660002,17.385198449999734,53027.09606640001 2025-08-11,15:38:11.000,223,11063085,120725,0,1754926690,13836.333868759997,17.46978800999932,53027.01920808 2025-08-11,15:38:12.000,223,11063011,120685,0,1754926691,13836.407968170002,17.547328439999546,53027.005233840006 2025-08-11,15:38:13.000,223,11063127,120765,0,1754926692,13836.475331269998,17.681261910001922,53026.97728536001 2025-08-11,15:38:14.000,223,11063080,121125,0,1754926693,13836.583112229993,17.93503059000068,53027.04016944 2025-08-11,15:38:15.000,223,11063072,120805,0,1754926694,13836.697629499999,18.012571020000905,53027.01920808 2025-08-11,15:38:16.000,223,11063127,120685,0,1754926695,13836.744783669994,18.10420970999985,53026.956324000006 2025-08-11,15:38:17.000,223,11063026,120845,0,1754926696,13836.758256289999,18.160602750002,53027.01920808 2025-08-11,15:38:18.000,223,11063099,120845,0,1754926697,13836.79193783999,18.174701010000717,53026.96331112 2025-08-11,15:38:19.000,223,11063054,120805,0,1754926698,13836.81214676999,18.181750140000076,53027.0611308 2025-08-11,15:38:20.000,223,11063039,120725,0,1754926699,13836.83909201,18.10420970999985,53027.054143680005 2025-08-11,15:38:21.000,223,11063097,120965,0,1754926700,13836.845828319994,18.11830796999857,53027.11004064 2025-08-11,15:38:22.000,223,11063056,120685,0,1754926701,13836.81214676999,18.11125883999921,53027.09606640001 2025-08-11,15:38:23.000,223,11063057,120805,0,1754926702,13836.85930094,18.11830796999857,53027.11004064 2025-08-11,15:38:24.000,223,11063063,120445,0,1754926703,13836.83909201,18.033718409998983,53027.124014880006 2025-08-11,15:38:25.000,223,11063096,120685,0,1754926704,13836.825619389994,17.9138832000026,53027.172924720006 2025-08-11,15:38:26.000,223,11063040,120725,0,1754926705,13836.845828319994,17.801097119998303,53027.17991184 2025-08-11,15:38:27.000,223,11063067,120885,0,1754926706,13836.87950987,17.653065390004485,53027.16593760001 2025-08-11,15:38:28.000,223,11063119,120725,0,1754926707,13836.97381820999,17.4556897500006,53027.21484744001 2025-08-11,15:38:29.000,223,11063078,120805,0,1754926708,13837.03444499999,17.40634583999781,53027.28471864001 2025-08-11,15:38:30.000,223,11063099,120805,0,1754926709,13837.03444499999,17.34290367000358,53027.24978304 2025-08-11,15:38:31.000,223,11063023,120925,0,1754926710,13836.97381820999,17.265363240003353,53027.270744400004 2025-08-11,15:38:32.000,223,11063063,120925,0,1754926711,13837.027708689995,17.265363240003353,53027.32664136 2025-08-11,15:38:33.000,223,11063040,121005,0,1754926712,13837.03444499999,17.251264980004635,53027.319654240004 2025-08-11,15:38:34.000,223,11063105,120845,0,1754926713,13837.08159917,17.265363240003353,53027.389525440005 2025-08-11,15:38:35.000,223,11063049,120965,0,1754926714,13837.12201703,17.27946150000207,53027.40349968 2025-08-11,15:38:36.000,223,11063069,120725,0,1754926715,13837.148962269996,17.399296709998453,53027.438435280004 2025-08-11,15:38:37.000,223,11063049,120885,0,1754926716,13837.216325369991,17.547328439999546,53027.49433224 2025-08-11,15:38:38.000,223,11063072,120725,0,1754926717,13837.236534299991,17.68831104000128,53027.49433224 2025-08-11,15:38:39.000,223,11063077,120605,0,1754926718,13837.229797989996,17.794047989998944,53027.53625496 2025-08-11,15:38:40.000,223,11063072,120725,0,1754926719,13837.148962269996,17.822244510003657,53027.54324208 2025-08-11,15:38:41.000,223,11063049,120965,0,1754926720,13837.088335479995,17.75880234000215,53027.59215192 2025-08-11,15:38:42.000,223,11063045,120725,0,1754926721,13837.03444499999,17.68831104000128,53027.59215192 2025-08-11,15:38:43.000,223,11063066,120805,0,1754926722,13837.007499759995,17.64601625999785,53027.64106176 2025-08-11,15:38:44.000,223,11063036,121125,0,1754926723,13837.04118131,17.52618105000147,53027.66202312 2025-08-11,15:38:45.000,223,11063078,121045,0,1754926724,13837.027708689995,17.490935400004673,53027.66202312 2025-08-11,15:38:46.000,223,11063123,120965,0,1754926725,13836.95360927999,17.385198449999734,53027.74586856001 2025-08-11,15:38:47.000,223,11063048,120885,0,1754926726,13836.91992773,17.32880541000486,53027.75285568 2025-08-11,15:38:48.000,223,11063068,120885,0,1754926727,13836.98055452,17.27946150000207,53027.773817040004 2025-08-11,15:38:49.000,223,11063059,120805,0,1754926728,13836.91992773,17.265363240003353,53027.78080416 2025-08-11,15:38:50.000,223,11063044,120845,0,1754926729,13836.96034559,17.258314110003994,53027.78779128001 2025-08-11,15:38:51.000,223,11063096,120725,0,1754926730,13837.03444499999,17.314707149998867,53027.80176552 2025-08-11,15:38:52.000,223,11063072,121085,0,1754926731,13836.96034559,17.399296709998453,53027.83670112001 2025-08-11,15:38:53.000,223,11063120,120925,0,1754926732,13836.8997188,17.434542360002524,53027.85766248 2025-08-11,15:38:54.000,223,11063107,120805,0,1754926733,13836.758256289999,17.540279310000187,53027.86464960001 2025-08-11,15:38:55.000,223,11063034,120805,0,1754926734,13836.690893189989,17.57552496000426,53027.85067536 2025-08-11,15:38:56.000,223,11063079,120805,0,1754926735,13836.637002709998,17.617819740000414,53027.8995852 2025-08-11,15:38:57.000,223,11063069,120845,0,1754926736,13836.495540199998,17.667163650003204,53027.87862384 2025-08-11,15:38:58.000,223,11063095,121005,0,1754926737,13836.448386030002,17.794047989998944,53027.85766248 2025-08-11,15:38:59.000,223,11063046,120845,0,1754926738,13836.394495549997,17.949128849999397,53027.86464960001 2025-08-11,15:39:00.000,223,11063059,120685,0,1754926739,13836.381022929992,18.068964060003054,53027.83670112001 2025-08-11,15:39:01.000,223,11063081,120605,0,1754926740,13836.347341380002,18.14650449000328,53027.794778400006 2025-08-11,15:39:02.000,223,11063028,120845,0,1754926741,13836.306923520002,18.20994666000479,53027.85067536 2025-08-11,15:39:03.000,223,11063060,120965,0,1754926742,13836.246296730002,18.231094050002866,53027.81573976001 2025-08-11,15:39:04.000,223,11063080,120965,0,1754926743,13836.178933629992,18.245192310001585,53027.85067536 2025-08-11,15:39:05.000,223,11063032,121125,0,1754926744,13836.145252080001,18.34388012999989,53027.892598080005 2025-08-11,15:39:06.000,223,11063051,120965,0,1754926745,13836.138515769991,18.421420560000115,53027.80875264 2025-08-11,15:39:07.000,223,11063064,120805,0,1754926746,13836.125043150001,18.477813600002264,53027.80875264 2025-08-11,15:39:08.000,223,11063030,120685,0,1754926747,13836.172197319996,18.56240316000185,53027.822726880004 2025-08-11,15:39:09.000,223,11063010,120765,0,1754926748,13836.178933629992,18.54830490000313,53027.794778400006 2025-08-11,15:39:10.000,223,11063099,120565,0,1754926749,13836.253033039997,18.618796200004,53027.80875264 2025-08-11,15:39:11.000,223,11063069,120765,0,1754926750,13836.347341380002,18.74568053999974,53027.773817040004 2025-08-11,15:39:12.000,223,11063046,121005,0,1754926751,13836.475331269998,18.872564880002756,53027.80875264 2025-08-11,15:39:13.000,223,11063084,121005,0,1754926752,13836.562903299993,18.92190878999827,53027.7598428 2025-08-11,15:39:14.000,223,11063019,120965,0,1754926753,13836.798674149999,18.999449219998496,53027.78779128001 2025-08-11,15:39:15.000,223,11063075,120965,0,1754926754,13836.987290829995,19.076989649998723,53027.822726880004 2025-08-11,15:39:16.000,223,11063073,121005,0,1754926755,13837.08159917,19.119284430002153,53027.80176552 2025-08-11,15:39:17.000,223,11063013,121085,0,1754926756,13837.128753339995,19.20387399000174,53027.86464960001 2025-08-11,15:39:18.000,223,11063078,121125,0,1754926757,13837.14222596,19.232070509999176,53027.88561096001 2025-08-11,15:39:19.000,223,11063028,121125,0,1754926758,13837.189380129996,19.260267030003888,53027.8995852 2025-08-11,15:39:20.000,223,11063050,121045,0,1754926759,13837.283688470001,19.15453007999895,53027.941507920004 2025-08-11,15:39:21.000,223,11063099,121125,0,1754926760,13837.371260499996,19.062891390000004,53027.94849504 2025-08-11,15:39:22.000,223,11063102,121045,0,1754926761,13837.425150980001,19.112235300002794,53027.962469280006 2025-08-11,15:39:23.000,223,11063098,120845,0,1754926762,13837.539668249992,19.112235300002794,53027.990417760004 2025-08-11,15:39:24.000,223,11063035,120965,0,1754926763,13837.580086109992,19.08403877999808,53028.05330184001 2025-08-11,15:39:25.000,223,11063046,121125,0,1754926764,13837.640712899993,19.055842260000645,53028.03234048001 2025-08-11,15:39:26.000,223,11063067,120765,0,1754926765,13837.701339689993,18.97830183000042,53027.98343064001 2025-08-11,15:39:27.000,223,11063056,120765,0,1754926766,13837.768702789988,18.900761400000192,53028.011379120006 2025-08-11,15:39:28.000,223,11063070,120765,0,1754926767,13837.782175409993,18.759778799998458,53028.02535336 2025-08-11,15:39:29.000,223,11063083,120765,0,1754926768,13837.829329579989,18.625845330003358,53028.05330184001 2025-08-11,15:39:30.000,223,11063091,121045,0,1754926769,13837.889956369989,18.54830490000313,53028.10221168001 2025-08-11,15:39:31.000,223,11063123,120845,0,1754926770,13837.950583159989,18.52010837999842,53028.04631472 2025-08-11,15:39:32.000,223,11063108,121045,0,1754926771,13838.044891499994,18.54830490000313,53028.130160160006 2025-08-11,15:39:33.000,223,11063052,120925,0,1754926772,13838.22003556,18.675189239998872,53028.08823744 2025-08-11,15:39:34.000,223,11063036,120885,0,1754926773,13838.36149807,18.689287500004866,53028.109198800004 2025-08-11,15:39:35.000,223,11063084,121085,0,1754926774,13838.48275165,18.724533150001662,53028.15112152001 2025-08-11,15:39:36.000,223,11063106,120965,0,1754926775,13838.610741539997,18.74568053999974,53028.16509576 2025-08-11,15:39:37.000,223,11063036,121125,0,1754926776,13838.577059989992,18.73158228000102,53028.15112152001 2025-08-11,15:39:38.000,223,11063073,120965,0,1754926777,13838.543378440001,18.661090980000154,53028.20701848 2025-08-11,15:39:39.000,223,11063050,120605,0,1754926778,13838.469279029996,18.604697939998005,53028.19304424 2025-08-11,15:39:40.000,223,11063061,120925,0,1754926779,13838.46254272,18.49896099000034,53028.19304424 2025-08-11,15:39:41.000,223,11063055,120765,0,1754926780,13838.489487959996,18.421420560000115,53028.19304424 2025-08-11,15:39:42.000,223,11063015,121165,0,1754926781,13838.550114749996,18.34388012999989,53028.19304424 2025-08-11,15:39:43.000,223,11063020,121125,0,1754926782,13838.711786189997,18.39322404000268,53028.20701848 2025-08-11,15:39:44.000,223,11063037,121085,0,1754926783,13838.846512390002,18.435518819998833,53028.19304424 2025-08-11,15:39:45.000,223,11063078,120925,0,1754926784,13839.068810619989,18.414371430000756,53028.297851040006 2025-08-11,15:39:46.000,223,11063092,120645,0,1754926785,13839.183327889994,18.350929259999248,53028.31182528 2025-08-11,15:39:47.000,223,11063043,120805,0,1754926786,13839.29110884999,18.357978389998607,53028.31182528 2025-08-11,15:39:48.000,223,11063035,121205,0,1754926787,13839.37194456999,18.301585350003734,53028.36073512 2025-08-11,15:39:49.000,223,11062999,120965,0,1754926788,13839.41236242999,18.238143180002226,53028.346760880006 2025-08-11,15:39:50.000,223,11063078,120965,0,1754926789,13839.47972553,18.13945536000392,53028.37470936 2025-08-11,15:39:51.000,223,11063071,120965,0,1754926790,13839.567297559995,18.0478166699977,53028.40265784 2025-08-11,15:39:52.000,223,11063094,121005,0,1754926791,13839.59424279999,18.0478166699977,53028.40265784 2025-08-11,15:39:53.000,223,11063103,120765,0,1754926792,13839.64139697,18.033718409998983,53028.43759344001 2025-08-11,15:39:54.000,223,11063083,121125,0,1754926793,13839.60097911,18.195848399998795,53028.444580560004 2025-08-11,15:39:55.000,223,11063090,120965,0,1754926794,13839.61445172999,18.365027519997966,53028.40964496 2025-08-11,15:39:56.000,223,11063064,120765,0,1754926795,13839.627924349996,18.477813600002264,53028.47252904 2025-08-11,15:39:57.000,223,11063013,121125,0,1754926796,13839.62118804,18.484862730001623,53028.465541920006 2025-08-11,15:39:58.000,223,11063073,121165,0,1754926797,13839.62118804,18.470764470002905,53028.465541920006 2025-08-11,15:39:59.000,223,11063088,120925,0,1754926798,13839.60097911,18.350929259999248,53028.493490400004 2025-08-11,15:40:00.000,223,11063065,120965,0,1754926799,13839.55382493999,18.231094050002866,53028.47951616 2025-08-11,15:40:01.000,223,11063113,120965,0,1754926800,13839.49993446,18.125357099997927,53028.48650328001 2025-08-11,15:40:02.000,223,11063079,121005,0,1754926801,13839.486461839995,18.061914930003695,53028.48650328001 2025-08-11,15:40:03.000,223,11063029,121005,0,1754926802,13839.35173563999,17.97732537000411,53028.493490400004 2025-08-11,15:40:04.000,223,11063073,120845,0,1754926803,13839.264163609994,17.92093233000196,53028.514451760006 2025-08-11,15:40:05.000,223,11063097,121005,0,1754926804,13839.082283239994,17.857490160000452,53028.47252904 2025-08-11,15:40:06.000,223,11063051,121085,0,1754926805,13838.981238589993,17.899784940003883,53028.47951616 2025-08-11,15:40:07.000,223,11063088,120885,0,1754926806,13838.839776079993,17.86453928999981,53028.45855480001 2025-08-11,15:40:08.000,223,11063096,120765,0,1754926807,13838.785885600002,17.801097119998303,53028.43759344001 2025-08-11,15:40:09.000,223,11063037,121285,0,1754926808,13838.698313569992,17.716507559998718,53028.38868360001 2025-08-11,15:40:10.000,223,11063041,120685,0,1754926809,13838.684840950002,17.582574090003618,53028.41663208001 2025-08-11,15:40:11.000,223,11063088,121165,0,1754926810,13838.536642129991,17.547328439999546,53028.31881240001 2025-08-11,15:40:12.000,223,11063086,121045,0,1754926811,13838.496224269991,17.378149320000375,53028.2838768 2025-08-11,15:40:13.000,223,11063034,120925,0,1754926812,13838.40191593,17.187822810003127,53028.26990256001 2025-08-11,15:40:14.000,223,11063034,121165,0,1754926813,13838.30087128,17.06093847000011,53028.227979840005 2025-08-11,15:40:15.000,223,11063065,120965,0,1754926814,13838.34128914,16.919955869998375,53028.25592832 2025-08-11,15:40:16.000,223,11063065,121005,0,1754926815,13838.36149807,16.87061196000286,53028.26291544 2025-08-11,15:40:17.000,223,11063026,121165,0,1754926816,13838.40191593,16.757825879998563,53028.25592832 2025-08-11,15:40:18.000,223,11063082,121085,0,1754926817,13838.476015339991,16.66618718999962,53028.22099272001 2025-08-11,15:40:19.000,223,11063062,121325,0,1754926818,13838.435597479991,16.623892410003464,53028.16509576 2025-08-11,15:40:20.000,223,11063053,120925,0,1754926819,13838.455806409991,16.46881155000301,53028.276889680004 2025-08-11,15:40:21.000,223,11063069,121005,0,1754926820,13838.46254272,16.405369380001503,53028.20701848 2025-08-11,15:40:22.000,223,11063020,121165,0,1754926821,13838.489487959996,16.398320250002143,53028.179070000006 2025-08-11,15:40:23.000,223,11063055,120885,0,1754926822,13838.583796300001,16.384221990003425,53028.20701848 2025-08-11,15:40:24.000,223,11063040,121045,0,1754926823,13838.644423090002,16.447664159997657,53028.18605712 2025-08-11,15:40:25.000,223,11063038,121005,0,1754926824,13838.738731429992,16.454713290004293,53028.19304424 2025-08-11,15:40:26.000,223,11063088,121045,0,1754926825,13838.893666559998,16.539302850003878,53028.179070000006 2025-08-11,15:40:27.000,223,11063086,121165,0,1754926826,13839.041865379993,16.66618718999962,53028.18605712 2025-08-11,15:40:28.000,223,11063059,120925,0,1754926827,13839.102492169994,16.757825879998563,53028.20003136001 2025-08-11,15:40:29.000,223,11062999,121125,0,1754926828,13839.163118959994,16.976348910000524,53028.24894120001 2025-08-11,15:40:30.000,223,11063072,121125,0,1754926829,13839.217009439999,17.145528029999696,53028.276889680004 2025-08-11,15:40:31.000,223,11063126,121125,0,1754926830,13839.27089991999,17.307658019999508,53028.26291544 2025-08-11,15:40:32.000,223,11063094,121085,0,1754926831,13839.344999329995,17.399296709998453,53028.30483816 2025-08-11,15:40:33.000,223,11062999,121005,0,1754926832,13839.43930767,17.371100190001016,53028.353748 2025-08-11,15:40:34.000,223,11063060,120885,0,1754926833,13839.60097911,17.378149320000375,53028.2838768 2025-08-11,15:40:35.000,223,11063086,120965,0,1754926834,13839.789595789996,17.364051060001657,53028.33977376001 2025-08-11,15:40:36.000,223,11063070,120685,0,1754926835,13839.937794609992,17.434542360002524,53028.353748 2025-08-11,15:40:37.000,223,11063015,121045,0,1754926836,13840.018630329992,17.47683713999868,53028.36772224001 2025-08-11,15:40:38.000,223,11063072,121165,0,1754926837,13840.180301769993,17.596672350002336,53028.43060632 2025-08-11,15:40:39.000,223,11063079,120525,0,1754926838,13840.213983319998,17.667163650003204,53028.45156768 2025-08-11,15:40:40.000,223,11063055,120965,0,1754926839,13840.274610109998,17.73765495000407,53028.50047752 2025-08-11,15:40:41.000,223,11063069,121285,0,1754926840,13840.301555349994,17.822244510003657,53028.514451760006 2025-08-11,15:40:42.000,223,11063059,120965,0,1754926841,13840.315027969998,17.93503059000068,53028.528426 2025-08-11,15:40:43.000,223,11063094,121005,0,1754926842,13840.362182139994,18.061914930003695,53028.57733584 2025-08-11,15:40:44.000,223,11063101,121125,0,1754926843,13840.463226789994,18.15355362000264,53028.5982972 2025-08-11,15:40:45.000,223,11063043,121085,0,1754926844,13840.53058988999,18.181750140000076,53028.612271440004 2025-08-11,15:40:46.000,223,11063080,121005,0,1754926845,13840.63163453999,18.266339699999662,53028.633232800006 2025-08-11,15:40:47.000,223,11063055,120965,0,1754926846,13840.725942879995,18.33683100000053,53028.69611688 2025-08-11,15:40:48.000,223,11063050,121165,0,1754926847,13840.84046015,18.365027519997966,53028.72406536001 2025-08-11,15:40:49.000,223,11063035,121165,0,1754926848,13840.867405389996,18.39322404000268,53028.75900096 2025-08-11,15:40:50.000,223,11063061,121005,0,1754926849,13840.961713730001,18.39322404000268,53028.79393656001 2025-08-11,15:40:51.000,223,11063089,121125,0,1754926850,13841.056022069992,18.463715340003546,53028.87079488001 2025-08-11,15:40:52.000,223,11063084,120765,0,1754926851,13841.157066719992,18.484862730001623,53028.89175624001 2025-08-11,15:40:53.000,223,11063052,121165,0,1754926852,13841.251375059997,18.484862730001623,53028.82188504001 2025-08-11,15:40:54.000,223,11063043,121325,0,1754926853,13841.332210779998,18.527157509997778,53028.93367896 2025-08-11,15:40:55.000,223,11063093,121125,0,1754926854,13841.433255429998,18.51305924999906,53028.968614560006 2025-08-11,15:40:56.000,223,11063046,120925,0,1754926855,13841.567981629989,18.456666210004187,53028.968614560006 2025-08-11,15:40:57.000,223,11063074,121165,0,1754926856,13841.62860841999,18.470764470002905,53029.00355016 2025-08-11,15:40:58.000,223,11063069,121125,0,1754926857,13841.722916759994,18.484862730001623,53029.03149864 2025-08-11,15:40:59.000,223,11063038,120925,0,1754926858,13841.803752479995,18.527157509997778,53029.115344080004 2025-08-11,15:41:00.000,223,11063005,120925,0,1754926859,13841.99910547,18.5060101199997,53029.12931832001 2025-08-11,15:41:01.000,223,11063119,121125,0,1754926860,13842.180985840001,18.541255770003772,53029.19918952 2025-08-11,15:41:02.000,223,11063016,121165,0,1754926861,13842.329184659997,18.604697939998005,53029.17822816001 2025-08-11,15:41:03.000,223,11063065,121005,0,1754926862,13842.457174549992,18.703385760003584,53029.26906072 2025-08-11,15:41:04.000,223,11063070,121445,0,1754926863,13842.564955509988,18.79502445000253,53029.32495768001 2025-08-11,15:41:05.000,223,11063088,120765,0,1754926864,13842.585164439988,18.85141749000468,53029.37386752001 2025-08-11,15:41:06.000,223,11063099,121165,0,1754926865,13842.585164439988,18.79502445000253,53029.40880312 2025-08-11,15:41:07.000,223,11063026,121005,0,1754926866,13842.524537650002,18.703385760003584,53029.44373872001 2025-08-11,15:41:08.000,223,11063037,121325,0,1754926867,13842.564955509988,18.654041850000795,53029.471687200006 2025-08-11,15:41:09.000,223,11063023,120925,0,1754926868,13842.544746580003,18.632894460002717,53029.576494 2025-08-11,15:41:10.000,223,11063081,121045,0,1754926869,13842.591900749998,18.661090980000154,53029.54155840001 2025-08-11,15:41:11.000,223,11063069,121245,0,1754926870,13842.612109679998,18.654041850000795,53029.618416720004 2025-08-11,15:41:12.000,223,11063034,121285,0,1754926871,13842.578428129993,18.583550549999927,53029.65335232 2025-08-11,15:41:13.000,223,11063036,121245,0,1754926872,13842.666000159988,18.541255770003772,53029.70226216 2025-08-11,15:41:14.000,223,11063085,121045,0,1754926873,13842.773781119999,18.534206640004413,53029.737197760005 2025-08-11,15:41:15.000,223,11063091,121085,0,1754926874,13842.92871624999,18.56240316000185,53029.75815912001 2025-08-11,15:41:16.000,223,11063026,121085,0,1754926875,13843.05670614,18.527157509997778,53029.807068960006 2025-08-11,15:41:17.000,223,11063093,121085,0,1754926876,13843.144278169995,18.449617080004828,53029.807068960006 2025-08-11,15:41:18.000,223,11063051,120765,0,1754926877,13843.27226805999,18.37912578000396,53029.855978800006 2025-08-11,15:41:19.000,223,11063087,121125,0,1754926878,13843.346367469996,18.259290570000303,53029.904888640005 2025-08-11,15:41:20.000,223,11063071,121125,0,1754926879,13843.481093670001,18.160602750002,53029.93283712 2025-08-11,15:41:21.000,223,11063040,121085,0,1754926880,13843.521511530002,18.026669279999624,53030.03764392 2025-08-11,15:41:22.000,223,11063032,121045,0,1754926881,13843.609083559997,17.899784940003883,53030.04463104001 2025-08-11,15:41:23.000,223,11063030,121045,0,1754926882,13843.743809760002,17.86453928999981,53030.10751512 2025-08-11,15:41:24.000,223,11063088,121045,0,1754926883,13843.817909169993,17.87863754999853,53030.100528 2025-08-11,15:41:25.000,223,11063071,121085,0,1754926884,13843.925690129989,17.949128849999397,53030.13546360001 2025-08-11,15:41:26.000,223,11063027,121005,0,1754926885,13844.013262159999,18.040767539998342,53030.22629616 2025-08-11,15:41:27.000,223,11063039,120805,0,1754926886,13844.053680019999,18.195848399998795,53030.26821888 2025-08-11,15:41:28.000,223,11063062,121365,0,1754926887,13844.073888949999,18.27338882999902,53030.28219312001 2025-08-11,15:41:29.000,223,11063022,121165,0,1754926888,13844.026734779989,18.252241440000944,53030.39398704 2025-08-11,15:41:30.000,223,11062995,121205,0,1754926889,13843.986316919989,18.294536220004375,53030.40097416001 2025-08-11,15:41:31.000,223,11063060,121165,0,1754926890,13843.986316919989,18.365027519997966,53030.38699992 2025-08-11,15:41:32.000,223,11063017,121125,0,1754926891,13844.04694370999,18.435518819998833,53030.4149484 2025-08-11,15:41:33.000,223,11063080,121125,0,1754926892,13844.033471089999,18.491911860000982,53030.46385824 2025-08-11,15:41:34.000,223,11063089,121125,0,1754926893,13844.013262159999,18.541255770003772,53030.51975520001 2025-08-11,15:41:35.000,223,11063014,121005,0,1754926894,13843.918953819993,18.590599679999286,53030.575652160005 2025-08-11,15:41:36.000,223,11063079,121445,0,1754926895,13843.898744889993,18.654041850000795,53030.56167792 2025-08-11,15:41:37.000,223,11063060,121165,0,1754926896,13843.844854409988,18.625845330003358,53030.56866504001 2025-08-11,15:41:38.000,223,11063086,121205,0,1754926897,13843.811172859998,18.541255770003772,53030.56866504001 2025-08-11,15:41:39.000,223,11063064,121085,0,1754926898,13843.743809760002,18.52010837999842,53030.59661352001 2025-08-11,15:41:40.000,223,11063084,121405,0,1754926899,13843.716864519993,18.414371430000756,53030.58263928 2025-08-11,15:41:41.000,223,11063069,121245,0,1754926900,13843.743809760002,18.294536220004375,53030.61058776 2025-08-11,15:41:42.000,223,11063022,121085,0,1754926901,13843.716864519993,18.252241440000944,53030.63853624001 2025-08-11,15:41:43.000,223,11063060,121125,0,1754926902,13843.804436549988,18.28043795999838,53030.645523360006 2025-08-11,15:41:44.000,223,11063090,121205,0,1754926903,13843.918953819993,18.350929259999248,53030.70840744 2025-08-11,15:41:45.000,223,11063024,121125,0,1754926904,13844.006525849989,18.435518819998833,53030.70142032 2025-08-11,15:41:46.000,223,11063034,121285,0,1754926905,13844.12777942999,18.534206640004413,53030.68744608001 2025-08-11,15:41:47.000,223,11063051,121125,0,1754926906,13844.201878839995,18.618796200004,53030.694433200006 2025-08-11,15:41:48.000,223,11063071,120925,0,1754926907,13844.31639611,18.703385760003584,53030.70142032 2025-08-11,15:41:49.000,223,11063069,121045,0,1754926908,13844.343341349995,18.717484020002303,53030.792252880005 2025-08-11,15:41:50.000,223,11063058,121365,0,1754926909,13844.37028658999,18.79502445000253,53030.83417560001 2025-08-11,15:41:51.000,223,11063061,121165,0,1754926910,13844.41070444999,18.823220969999966,53030.82020136 2025-08-11,15:41:52.000,223,11063016,121045,0,1754926911,13844.43764969,18.809122710001247,53030.841162720004 2025-08-11,15:41:53.000,223,11063006,121245,0,1754926912,13844.47806755,18.766827929997817,53030.89007256 2025-08-11,15:41:54.000,223,11063020,121165,0,1754926913,13844.464594929996,18.710434890002944,53030.90404680001 2025-08-11,15:41:55.000,223,11063047,121245,0,1754926914,13844.585848509996,18.625845330003358,53030.92500816 2025-08-11,15:41:56.000,223,11063006,121245,0,1754926915,13844.606057439996,18.61174707000464,53030.93199528001 2025-08-11,15:41:57.000,223,11063009,120885,0,1754926916,13844.700365780001,18.583550549999927,53030.959943760005 2025-08-11,15:41:58.000,223,11063052,121085,0,1754926917,13844.659947920001,18.56945229000121,53030.95295664001 2025-08-11,15:41:59.000,223,11063082,121205,0,1754926918,13844.639738990001,18.527157509997778,53030.94596952 2025-08-11,15:42:00.000,223,11063039,121165,0,1754926919,13844.579112200001,18.442567949998192,53031.01584072 2025-08-11,15:42:01.000,223,11063037,121085,0,1754926920,13844.531958029991,18.414371430000756,53031.05776344 2025-08-11,15:42:02.000,223,11063071,121165,0,1754926921,13844.505012789996,18.34388012999989,53031.08571192 2025-08-11,15:42:03.000,223,11063044,121365,0,1754926922,13844.51848541,18.365027519997966,53031.06475056 2025-08-11,15:42:04.000,223,11063073,121245,0,1754926923,13844.639738990001,18.357978389998607,53031.08571192 2025-08-11,15:42:05.000,223,11063070,121325,0,1754926924,13844.734047329992,18.32273274000181,53031.08571192 2025-08-11,15:42:06.000,223,11063068,120925,0,1754926925,13844.781201500002,18.33683100000053,53031.10667328 2025-08-11,15:42:07.000,223,11063087,121285,0,1754926926,13844.848564599997,18.421420560000115,53031.14859600001 2025-08-11,15:42:08.000,223,11063027,121245,0,1754926927,13844.949609249998,18.456666210004187,53031.12064752001 2025-08-11,15:42:09.000,223,11063048,121245,0,1754926928,13844.976554489993,18.428469689999474,53031.16955736001 2025-08-11,15:42:10.000,223,11063044,121245,0,1754926929,13845.131489619998,18.3720766500046,53031.197505840006 2025-08-11,15:42:11.000,223,11063004,121245,0,1754926930,13845.192116409999,18.34388012999989,53031.23244144 2025-08-11,15:42:12.000,223,11063077,121205,0,1754926931,13845.30663367999,18.252241440000944,53031.20449296 2025-08-11,15:42:13.000,223,11063055,121285,0,1754926932,13845.36726046999,18.216995790004148,53031.23942856001 2025-08-11,15:42:14.000,223,11063065,121005,0,1754926933,13845.40767832999,18.188799269999436,53031.26737704001 2025-08-11,15:42:15.000,223,11063074,121085,0,1754926934,13845.42788725999,18.181750140000076,53031.22545432 2025-08-11,15:42:16.000,223,11063032,121405,0,1754926935,13845.44809618999,18.174701010000717,53031.28135128 2025-08-11,15:42:17.000,223,11063041,121245,0,1754926936,13845.42788725999,18.11125883999921,53031.28135128 2025-08-11,15:42:18.000,223,11063032,121165,0,1754926937,13845.421150949995,18.09011145000113,53031.28833840001 2025-08-11,15:42:19.000,223,11063103,121245,0,1754926938,13845.38746939999,18.0478166699977,53031.33724824001 2025-08-11,15:42:20.000,223,11063032,121045,0,1754926939,13845.30663367999,18.005521890001546,53031.30929976001 2025-08-11,15:42:21.000,223,11063019,121365,0,1754926940,13845.151698549998,18.005521890001546,53031.30231264 2025-08-11,15:42:22.000,223,11063020,121365,0,1754926941,13845.010236039998,18.026669279999624,53031.27436416 2025-08-11,15:42:23.000,223,11063067,121165,0,1754926942,13844.929400319998,18.012571020000905,53031.2534028 2025-08-11,15:42:24.000,223,11063021,121365,0,1754926943,13844.814883049992,17.98437450000347,53031.33724824001 2025-08-11,15:42:25.000,223,11063093,121245,0,1754926944,13844.713838399992,17.956177979998756,53031.28833840001 2025-08-11,15:42:26.000,223,11063020,121325,0,1754926945,13844.552166959991,17.92093233000196,53031.28135128 2025-08-11,15:42:27.000,223,11063056,121165,0,1754926946,13844.444385999996,17.88568667999789,53031.28135128 2025-08-11,15:42:28.000,223,11063046,121085,0,1754926947,13844.302923489995,17.9138832000026,53031.20449296 2025-08-11,15:42:29.000,223,11063059,121085,0,1754926948,13844.13451574,17.87863754999853,53031.23942856001 2025-08-11,15:42:30.000,223,11063028,121245,0,1754926949,13844.080625259994,17.892735810004524,53031.197505840006 2025-08-11,15:42:31.000,223,11063069,121285,0,1754926950,13844.060416329994,17.93503059000068,53031.23244144 2025-08-11,15:42:32.000,223,11063049,121205,0,1754926951,13844.060416329994,17.97027624000475,53031.19051872001 2025-08-11,15:42:33.000,223,11063042,121205,0,1754926952,13844.053680019999,18.083062320001773,53031.14160888001 2025-08-11,15:42:34.000,223,11063055,121085,0,1754926953,13844.04694370999,18.15355362000264,53031.08571192 2025-08-11,15:42:35.000,223,11063007,121285,0,1754926954,13844.04694370999,18.20994666000479,53031.05776344 2025-08-11,15:42:36.000,223,11063082,121285,0,1754926955,13844.094097879999,18.224044920003507,53031.0437892 2025-08-11,15:42:37.000,223,11063070,121085,0,1754926956,13844.10757049999,18.231094050002866,53030.99487936 2025-08-11,15:42:38.000,223,11063030,121205,0,1754926957,13844.15472467,18.27338882999902,53030.98789224 2025-08-11,15:42:39.000,223,11063092,121205,0,1754926958,13844.10757049999,18.37912578000396,53031.00186648001 2025-08-11,15:42:40.000,223,11063045,121205,0,1754926959,13844.10757049999,18.49896099000034,53030.9389824 2025-08-11,15:42:41.000,223,11063086,121485,0,1754926960,13844.060416329994,18.583550549999927,53030.862124080006 2025-08-11,15:42:42.000,223,11063089,121325,0,1754926961,13844.060416329994,18.689287500004866,53030.89007256 2025-08-11,15:42:43.000,223,11063034,121045,0,1754926962,13843.972844299999,18.78092619000381,53030.862124080006 2025-08-11,15:42:44.000,223,11063029,121445,0,1754926963,13843.885272269988,18.816171840000607,53030.841162720004 2025-08-11,15:42:45.000,223,11063074,121325,0,1754926964,13843.817909169993,18.928957920004905,53030.80622712001 2025-08-11,15:42:46.000,223,11063068,121605,0,1754926965,13843.804436549988,18.97125270000106,53030.82020136 2025-08-11,15:42:47.000,223,11063052,121485,0,1754926966,13843.750546069998,19.14043182000023,53030.87609832 2025-08-11,15:42:48.000,223,11063042,121365,0,1754926967,13843.669710349997,19.168628339997667,53030.82020136 2025-08-11,15:42:49.000,223,11063039,121285,0,1754926968,13843.575402009992,19.18977573000302,53030.813214240006 2025-08-11,15:42:50.000,223,11063046,121165,0,1754926969,13843.474357359992,19.25321790000453,53030.71539456001 2025-08-11,15:42:51.000,223,11063089,121245,0,1754926970,13843.393521639991,19.239119639998535,53030.73635592001 2025-08-11,15:42:52.000,223,11063009,121285,0,1754926971,13843.25205912999,19.161579209998308,53030.72238168 2025-08-11,15:42:53.000,223,11063024,121445,0,1754926972,13843.07017875999,19.168628339997667,53030.70840744 2025-08-11,15:42:54.000,223,11063086,121285,0,1754926973,13842.94892517999,19.168628339997667,53030.60360064 2025-08-11,15:42:55.000,223,11062989,121165,0,1754926974,13842.94892517999,19.19682486000238,53030.61757488001 2025-08-11,15:42:56.000,223,11063072,121405,0,1754926975,13842.97587042,19.344856590003474,53030.61757488001 2025-08-11,15:42:57.000,223,11062997,121085,0,1754926976,13843.02976089999,19.408298759997706,53030.56167792 2025-08-11,15:42:58.000,223,11063006,121325,0,1754926977,13843.103860309995,19.457642670000496,53030.49180672 2025-08-11,15:42:59.000,223,11063072,121325,0,1754926978,13843.164487099995,19.43649528000242,53030.54071656 2025-08-11,15:43:00.000,223,11063025,121365,0,1754926979,13843.184696029995,19.394200499998988,53030.456871120005 2025-08-11,15:43:01.000,223,11063081,121245,0,1754926980,13843.21164126999,19.471740929999214,53030.456871120005 2025-08-11,15:43:02.000,223,11063078,121325,0,1754926981,13843.265531749996,19.514035710002645,53030.44289688 2025-08-11,15:43:03.000,223,11063072,121485,0,1754926982,13843.285740679996,19.499937450003927,53030.42193552 2025-08-11,15:43:04.000,223,11063034,121285,0,1754926983,13843.285740679996,19.485839189997932,53030.42193552 2025-08-11,15:43:05.000,223,11063042,121205,0,1754926984,13843.312685919991,19.464691799999855,53030.39398704 2025-08-11,15:43:06.000,223,11063027,121565,0,1754926985,13843.373312709991,19.443544410001778,53030.38001280001 2025-08-11,15:43:07.000,223,11063031,121485,0,1754926986,13843.433939499992,19.471740929999214,53030.407961280005 2025-08-11,15:43:08.000,223,11063037,121245,0,1754926987,13843.561929390002,19.521084840002004,53030.39398704 2025-08-11,15:43:09.000,223,11063095,121485,0,1754926988,13843.642765110002,19.506986580003286,53030.3450772 2025-08-11,15:43:10.000,223,11063066,121285,0,1754926989,13843.656237729992,19.478790059998573,53030.32411584 2025-08-11,15:43:11.000,223,11063006,121365,0,1754926990,13843.662974040002,19.43649528000242,53030.310141600006 2025-08-11,15:43:12.000,223,11063097,121245,0,1754926991,13843.669710349997,19.535183100000722,53030.26821888 2025-08-11,15:43:13.000,223,11063021,121445,0,1754926992,13843.757282379993,19.60567440000159,53030.24725752 2025-08-11,15:43:14.000,223,11063050,121325,0,1754926993,13843.858327029993,19.647969179997745,53030.289180240004 2025-08-11,15:43:15.000,223,11063071,121405,0,1754926994,13843.925690129989,19.739607870003965,53030.275206 2025-08-11,15:43:16.000,223,11063110,121085,0,1754926995,13844.04694370999,19.894688730004418,53030.19834768 2025-08-11,15:43:17.000,223,11062983,121525,0,1754926996,13844.1749336,20.02157307000016,53030.17738632 2025-08-11,15:43:18.000,223,11063050,121445,0,1754926997,13844.383759209995,20.134359150004457,53030.11450224001 2025-08-11,15:43:19.000,223,11063021,121565,0,1754926998,13844.659947920001,20.282390879998275,53030.17738632 2025-08-11,15:43:20.000,223,11063028,121245,0,1754926999,13844.895718769993,20.388127830003214,53030.15642496 2025-08-11,15:43:21.000,223,11063115,121405,0,1754927000,13845.091071759998,20.536159560004307,53030.17738632 2025-08-11,15:43:22.000,223,11063035,121485,0,1754927001,13845.246006889989,20.627798250003252,53030.16341208001 2025-08-11,15:43:23.000,223,11063039,121445,0,1754927002,13845.38746939999,20.754682589998993,53030.19834768 2025-08-11,15:43:24.000,223,11063097,121365,0,1754927003,13845.52893190999,20.895665190000727,53030.22629616 2025-08-11,15:43:25.000,223,11063044,121165,0,1754927004,13845.663658109996,21.015500400004385,53030.275206 2025-08-11,15:43:26.000,223,11063012,121205,0,1754927005,13845.818593240001,21.09304083000461,53030.289180240004 2025-08-11,15:43:27.000,223,11063029,121405,0,1754927006,13845.912901579992,21.142384740000125,53030.338090080004 2025-08-11,15:43:28.000,223,11063052,121605,0,1754927007,13846.135199809993,21.184679520003556,53030.32411584 2025-08-11,15:43:29.000,223,11063076,121325,0,1754927008,13846.310343869998,21.212876040000992,53030.38699992 2025-08-11,15:43:30.000,223,11063051,121485,0,1754927009,13846.512433169999,21.191728650002915,53030.38699992 2025-08-11,15:43:31.000,223,11063092,121325,0,1754927010,13846.61347782,21.11418822000269,53030.44289688 2025-08-11,15:43:32.000,223,11063067,121365,0,1754927011,13846.7347314,21.085991699997976,53030.4848196 2025-08-11,15:43:33.000,223,11063073,121445,0,1754927012,13846.862721289996,20.952058230002876,53030.44988400001 2025-08-11,15:43:34.000,223,11063044,121325,0,1754927013,13846.95702963,20.88156693000201,53030.477832480006 2025-08-11,15:43:35.000,223,11063038,121325,0,1754927014,13847.111964759992,20.8181247600005,53030.526742320006 2025-08-11,15:43:36.000,223,11063022,121525,0,1754927015,13847.287108819997,20.754682589998993,53030.526742320006 2025-08-11,15:43:37.000,223,11063057,121325,0,1754927016,13847.455516569993,20.65599477000069,53030.5546908 2025-08-11,15:43:38.000,223,11063032,121365,0,1754927017,13847.610451699999,20.64189651000197,53030.61757488001 2025-08-11,15:43:39.000,223,11063046,121445,0,1754927018,13847.758650519994,20.6066508599979,53030.66648472001 2025-08-11,15:43:40.000,223,11063003,121365,0,1754927019,13847.89337672,20.63484738000261,53030.6594976 2025-08-11,15:43:41.000,223,11063043,121405,0,1754927020,13848.05504816,20.571405210001103,53030.75033016 2025-08-11,15:43:42.000,223,11063050,121285,0,1754927021,13848.250401149991,20.507963039999595,53030.792252880005 2025-08-11,15:43:43.000,223,11063025,121325,0,1754927022,13848.405336279997,20.437471739998728,53030.841162720004 2025-08-11,15:43:44.000,223,11063112,121285,0,1754927023,13848.513117239992,20.331734790001065,53030.89007256 2025-08-11,15:43:45.000,223,11063063,121325,0,1754927024,13848.620898200003,20.23304697000276,53030.99487936 2025-08-11,15:43:46.000,223,11063054,121525,0,1754927025,13848.796042259994,20.148457410003175,53030.95295664001 2025-08-11,15:43:47.000,223,11063054,121125,0,1754927026,13848.950977389999,20.06386785000359,53030.980905120006 2025-08-11,15:43:48.000,223,11063055,121485,0,1754927027,13849.159802999995,19.95813089999865,53031.029814960006 2025-08-11,15:43:49.000,223,11063045,121365,0,1754927028,13849.32821074999,19.852393950000987,53031.1136604 2025-08-11,15:43:50.000,223,11063063,121125,0,1754927029,13849.456200640001,19.690263960001175,53031.14160888001 2025-08-11,15:43:51.000,223,11063063,121165,0,1754927030,13849.624608389997,19.43649528000242,53031.16955736001 2025-08-11,15:43:52.000,223,11062989,121245,0,1754927031,13849.759334590002,19.246168769997894,53031.246415680005 2025-08-11,15:43:53.000,223,11063117,121165,0,1754927032,13849.927742339998,19.062891390000004,53031.26038992 2025-08-11,15:43:54.000,223,11063058,121485,0,1754927033,13850.028786989998,18.90781052999955,53031.33724824001 2025-08-11,15:43:55.000,223,11063101,121365,0,1754927034,13850.069204849999,18.809122710001247,53031.40711944001 2025-08-11,15:43:56.000,223,11063006,121605,0,1754927035,13850.156776879994,18.710434890002944,53031.44205504 2025-08-11,15:43:57.000,223,11063021,121605,0,1754927036,13850.21066736,18.61174707000464,53031.45602928001 2025-08-11,15:43:58.000,223,11063037,121525,0,1754927037,13850.28476676999,18.5060101199997,53031.497952 2025-08-11,15:43:59.000,223,11063047,121005,0,1754927038,13850.39254773,18.294536220004375,53031.45602928001 2025-08-11,15:44:00.000,223,11063035,121605,0,1754927039,13850.48685606999,18.20994666000479,53031.511926240004 2025-08-11,15:44:01.000,223,11063043,121325,0,1754927040,13850.50706499999,18.09011145000113,53031.48397776001 2025-08-11,15:44:02.000,223,11063036,121165,0,1754927041,13850.5744281,18.019620150000264,53031.57481032001 2025-08-11,15:44:03.000,223,11063052,121205,0,1754927042,13850.621582269996,17.97732537000411,53031.61673304 2025-08-11,15:44:04.000,223,11063094,121605,0,1754927043,13850.675472750001,17.949128849999397,53031.65166864001 2025-08-11,15:44:05.000,223,11063077,121405,0,1754927044,13850.722626919996,17.956177979998756,53031.679617120004 2025-08-11,15:44:06.000,223,11063038,121605,0,1754927045,13850.688945369991,17.899784940003883,53031.679617120004 2025-08-11,15:44:07.000,223,11063033,121405,0,1754927046,13850.621582269996,17.857490160000452,53031.7075656 2025-08-11,15:44:08.000,223,11063035,121485,0,1754927047,13850.54748285999,17.69536017000064,53031.72153984001 2025-08-11,15:44:09.000,223,11063036,121605,0,1754927048,13850.520537619996,17.589623220002977,53031.700578480006 2025-08-11,15:44:10.000,223,11063032,121365,0,1754927049,13850.419492969995,17.50503366000339,53031.73551408 2025-08-11,15:44:11.000,223,11063046,121325,0,1754927050,13850.27129415,17.385198449999734,53031.700578480006 2025-08-11,15:44:12.000,223,11063034,121405,0,1754927051,13850.150040569999,17.34290367000358,53031.74250120001 2025-08-11,15:44:13.000,223,11063040,121005,0,1754927052,13849.988369129998,17.159626289998414,53031.65865576 2025-08-11,15:44:14.000,223,11063024,121445,0,1754927053,13849.921006029988,17.06093847000011,53031.7075656 2025-08-11,15:44:15.000,223,11063097,121365,0,1754927054,13849.853642929993,16.93405413000437,53031.67263000001 2025-08-11,15:44:16.000,223,11063014,121525,0,1754927055,13849.712180419992,16.800120660001994,53031.64468152001 2025-08-11,15:44:17.000,223,11063049,121405,0,1754927056,13849.638081010002,16.66618718999962,53031.59577168 2025-08-11,15:44:18.000,223,11063013,121605,0,1754927057,13849.476409570001,16.497008070000447,53031.5678232 2025-08-11,15:44:19.000,223,11063022,121525,0,1754927058,13849.435991710001,16.398320250002143,53031.511926240004 2025-08-11,15:44:20.000,223,11063088,121405,0,1754927059,13849.449464329991,16.384221990003425,53031.50493912001 2025-08-11,15:44:21.000,223,11063035,121405,0,1754927060,13849.449464329991,16.334878080000635,53031.49096488 2025-08-11,15:44:22.000,223,11063046,121325,0,1754927061,13849.462936949996,16.222092000003613,53031.44904216 2025-08-11,15:44:23.000,223,11063022,121525,0,1754927062,13849.429255399991,16.07406027000252,53031.35820960001 2025-08-11,15:44:24.000,223,11063057,121485,0,1754927063,13849.435991710001,15.933077670000785,53031.31628688001 2025-08-11,15:44:25.000,223,11063081,121365,0,1754927064,13849.402310159996,15.770947680000972,53031.26038992 2025-08-11,15:44:26.000,223,11063032,121485,0,1754927065,13849.368628609991,15.60881769000116,53031.19051872001 2025-08-11,15:44:27.000,223,11063041,121605,0,1754927066,13849.30800181999,15.538326390000293,53031.13462176 2025-08-11,15:44:28.000,223,11063051,121485,0,1754927067,13849.341683369996,15.460785960000067,53031.09269904 2025-08-11,15:44:29.000,223,11063082,121645,0,1754927068,13849.301265509996,15.340950750003685,53031.0437892 2025-08-11,15:44:30.000,223,11063063,121685,0,1754927069,13849.17327562,15.221115540000028,53031.00186648001 2025-08-11,15:44:31.000,223,11062992,121445,0,1754927070,13849.01160418,15.101280330003647,53030.97391800001 2025-08-11,15:44:32.000,223,11063076,121445,0,1754927071,13848.890350599999,14.953248600002553,53030.94596952 2025-08-11,15:44:33.000,223,11062992,121525,0,1754927072,13848.708470229998,14.903904689999763,53030.89007256 2025-08-11,15:44:34.000,223,11063030,121405,0,1754927073,13848.567007719997,14.903904689999763,53030.75033016 2025-08-11,15:44:35.000,223,11063078,121325,0,1754927074,13848.452490449992,14.854560780004249,53030.70840744 2025-08-11,15:44:36.000,223,11063039,121565,0,1754927075,13848.344709489997,14.896855560000404,53030.73635592001 2025-08-11,15:44:37.000,223,11063004,121685,0,1754927076,13848.209983289991,14.960297730001912,53030.624562000005 2025-08-11,15:44:38.000,223,11063033,121525,0,1754927077,13848.02810291999,15.016690770004061,53030.575652160005 2025-08-11,15:44:39.000,223,11063089,121485,0,1754927078,13847.82601361999,15.066034679999575,53030.44988400001 2025-08-11,15:44:40.000,223,11063039,121605,0,1754927079,13847.644133249989,15.094231200004288,53030.3450772 2025-08-11,15:44:41.000,223,11063104,121605,0,1754927080,13847.495934429993,15.080132939998293,53030.28219312001 2025-08-11,15:44:42.000,223,11063024,121485,0,1754927081,13847.381417160002,15.044887290001498,53030.23328328001 2025-08-11,15:44:43.000,223,11063071,121325,0,1754927082,13847.246690959997,15.073083809998934,53030.15642496 2025-08-11,15:44:44.000,223,11063040,121525,0,1754927083,13847.186064169997,15.178820760003873,53030.0306568 2025-08-11,15:44:45.000,223,11063075,121605,0,1754927084,13847.091755829992,15.235213799998746,53030.002708320004 2025-08-11,15:44:46.000,223,11063096,121605,0,1754927085,13847.004183799996,15.312754229998973,53029.93283712 2025-08-11,15:44:47.000,223,11063043,121565,0,1754927086,13846.91661177,15.369147270001122,53029.87694016001 2025-08-11,15:44:48.000,223,11063058,121565,0,1754927087,13846.903139149996,15.43258944000263,53029.80008184001 2025-08-11,15:44:49.000,223,11063082,121365,0,1754927088,13846.822303429995,15.481933349998144,53029.70924928001 2025-08-11,15:44:50.000,223,11062991,121405,0,1754927089,13846.71452247,15.552424649999011,53029.70924928001 2025-08-11,15:44:51.000,223,11063113,121405,0,1754927090,13846.680840919995,15.679308990002028,53029.58348112 2025-08-11,15:44:52.000,223,11063038,121565,0,1754927091,13846.680840919995,15.735702030004177,53029.54854552 2025-08-11,15:44:53.000,223,11063017,121405,0,1754927092,13846.660631989995,15.749800290002895,53029.4367516 2025-08-11,15:44:54.000,223,11063043,121285,0,1754927093,13846.680840919995,15.770947680000972,53029.33893192 2025-08-11,15:44:55.000,223,11063022,121565,0,1754927094,13846.660631989995,15.84143898000184,53029.331944800004 2025-08-11,15:44:56.000,223,11063013,121445,0,1754927095,13846.701049849995,15.876684629998636,53029.21316376 2025-08-11,15:44:57.000,223,11063006,121405,0,1754927096,13846.680840919995,15.904881150003348,53029.17822816001 2025-08-11,15:44:58.000,223,11063066,121645,0,1754927097,13846.68757722999,16.01061810000101,53029.19918952 2025-08-11,15:44:59.000,223,11063088,121405,0,1754927098,13846.701049849995,16.13045331000467,53029.15027968 2025-08-11,15:45:00.000,223,11063089,121405,0,1754927099,13846.76841294999,16.215042870004254,53029.12931832001 2025-08-11,15:45:01.000,223,11063027,121325,0,1754927100,13846.81556712,16.398320250002143,53029.08739560001 2025-08-11,15:45:02.000,223,11063022,121925,0,1754927101,13846.85598498,16.489958940001088,53029.03149864 2025-08-11,15:45:03.000,223,11063027,121645,0,1754927102,13846.903139149996,16.560450240001956,53029.01053728001 2025-08-11,15:45:04.000,223,11063048,121525,0,1754927103,13846.923348079996,16.687334579997696,53028.9825888 2025-08-11,15:45:05.000,223,11063020,121645,0,1754927104,13846.970502249991,16.807169790001353,53028.93367896 2025-08-11,15:45:06.000,223,11063054,121405,0,1754927105,13846.983974869996,16.863562830003502,53028.92669184 2025-08-11,15:45:07.000,223,11063038,121365,0,1754927106,13846.91661177,16.93405413000437,53028.898743360005 2025-08-11,15:45:08.000,223,11062991,121485,0,1754927107,13846.882930219996,17.082085859998188,53028.82188504001 2025-08-11,15:45:09.000,223,11063036,121805,0,1754927108,13846.930084389991,17.131429770000977,53028.83585928 2025-08-11,15:45:10.000,223,11063140,121485,0,1754927109,13846.950293319991,17.194871940002486,53028.828872160004 2025-08-11,15:45:11.000,223,11063048,121485,0,1754927110,13847.010920109991,17.223068459999922,53028.78694944 2025-08-11,15:45:12.000,223,11063000,121325,0,1754927111,13847.125437379997,17.208970200001204,53028.76598808 2025-08-11,15:45:13.000,223,11063076,121765,0,1754927112,13847.172591549992,17.194871940002486,53028.779962320004 2025-08-11,15:45:14.000,223,11062998,121765,0,1754927113,13847.219745720002,17.12438064000162,53028.71009112 2025-08-11,15:45:15.000,223,11063038,121485,0,1754927114,13847.320790370002,17.145528029999696,53028.76598808 2025-08-11,15:45:16.000,223,11063012,121605,0,1754927115,13847.394889779993,17.180773680003767,53028.77297520001 2025-08-11,15:45:17.000,223,11063033,121485,0,1754927116,13847.455516569993,17.258314110003994,53028.75900096 2025-08-11,15:45:18.000,223,11063086,121605,0,1754927117,13847.536352289993,17.364051060001657,53028.77297520001 2025-08-11,15:45:19.000,223,11063017,121765,0,1754927118,13847.610451699999,17.448640620001242,53028.75900096 2025-08-11,15:45:20.000,223,11063009,121565,0,1754927119,13847.78559575999,17.52618105000147,53028.731052480005 2025-08-11,15:45:21.000,223,11063056,121405,0,1754927120,13847.819277309995,17.582574090003618,53028.76598808 2025-08-11,15:45:22.000,223,11063029,121525,0,1754927121,13847.82601361999,17.561426699998265,53028.800923680006 2025-08-11,15:45:23.000,223,11062997,121605,0,1754927122,13847.819277309995,17.57552496000426,53028.8079108 2025-08-11,15:45:24.000,223,11063022,121445,0,1754927123,13847.80580468999,17.681261910001922,53028.82188504001 2025-08-11,15:45:25.000,223,11063036,121725,0,1754927124,13847.718232659994,17.75175321000279,53028.81489792 2025-08-11,15:45:26.000,223,11063056,121605,0,1754927125,13847.644133249989,17.815195380004297,53028.86380776 2025-08-11,15:45:27.000,223,11063034,121525,0,1754927126,13847.617188009994,17.87158841999917,53028.8079108 2025-08-11,15:45:28.000,223,11063018,121365,0,1754927127,13847.543088599989,18.012571020000905,53028.877782 2025-08-11,15:45:29.000,223,11063095,121645,0,1754927128,13847.570033839998,18.033718409998983,53028.88476912 2025-08-11,15:45:30.000,223,11063062,121885,0,1754927129,13847.536352289993,18.10420970999985,53028.87079488001 2025-08-11,15:45:31.000,223,11063038,121645,0,1754927130,13847.549824909998,18.160602750002,53028.90573048 2025-08-11,15:45:32.000,223,11063072,121565,0,1754927131,13847.529615979998,18.216995790004148,53028.947653200004 2025-08-11,15:45:33.000,223,11063060,121405,0,1754927132,13847.576770149994,18.28748708999774,53028.90573048 2025-08-11,15:45:34.000,223,11063022,121765,0,1754927133,13847.502670739988,18.294536220004375,53028.89175624001 2025-08-11,15:45:35.000,223,11063024,121925,0,1754927134,13847.435307639993,18.28748708999774,53028.93367896 2025-08-11,15:45:36.000,223,11063031,121405,0,1754927135,13847.448780259998,18.202897529998154,53028.89175624001 2025-08-11,15:45:37.000,223,11063054,121765,0,1754927136,13847.307317749997,18.216995790004148,53028.90573048 2025-08-11,15:45:38.000,223,11062988,121765,0,1754927137,13847.293845129992,18.28043795999838,53028.95464032 2025-08-11,15:45:39.000,223,11063028,121765,0,1754927138,13847.213009409992,18.28043795999838,53028.94066608001 2025-08-11,15:45:40.000,223,11063055,121645,0,1754927139,13847.165855239997,18.252241440000944,53029.00355016 2025-08-11,15:45:41.000,223,11063066,121605,0,1754927140,13847.098492140001,18.15355362000264,53028.92669184 2025-08-11,15:45:42.000,223,11063040,121645,0,1754927141,13847.058074280001,18.026669279999624,53028.96162744001 2025-08-11,15:45:43.000,223,11063011,121645,0,1754927142,13847.058074280001,17.87158841999917,53028.91970472001 2025-08-11,15:45:44.000,223,11063084,121525,0,1754927143,13847.004183799996,17.75880234000215,53028.91970472001 2025-08-11,15:45:45.000,223,11063088,121525,0,1754927144,13847.010920109991,17.716507559998718,53028.93367896 2025-08-11,15:45:46.000,223,11063002,121565,0,1754927145,13846.990711179991,17.603721480001695,53028.877782 2025-08-11,15:45:47.000,223,11062991,121485,0,1754927146,13846.923348079996,17.540279310000187,53028.86380776 2025-08-11,15:45:48.000,223,11063059,121605,0,1754927147,13846.923348079996,17.434542360002524,53028.88476912 2025-08-11,15:45:49.000,223,11063056,121765,0,1754927148,13846.81556712,17.33585454000422,53028.82188504001 2025-08-11,15:45:50.000,223,11063064,121405,0,1754927149,13846.781885569995,17.251264980004635,53028.800923680006 2025-08-11,15:45:51.000,223,11063091,121405,0,1754927150,13846.701049849995,17.11733151000226,53028.77297520001 2025-08-11,15:45:52.000,223,11063020,121685,0,1754927151,13846.68757722999,17.025692820003314,53028.75900096 2025-08-11,15:45:53.000,223,11063039,121325,0,1754927152,13846.68757722999,16.83536630999879,53028.71707824 2025-08-11,15:45:54.000,223,11063062,121605,0,1754927153,13846.65389568,16.630941540002823,53028.68912976 2025-08-11,15:45:55.000,223,11063066,121565,0,1754927154,13846.66736829999,16.41946764000022,53028.61925856 2025-08-11,15:45:56.000,223,11063067,121765,0,1754927155,13846.680840919995,16.229141130002972,53028.612271440004 2025-08-11,15:45:57.000,223,11063049,121565,0,1754927156,13846.761676639995,16.01766723000037,53028.64021992 2025-08-11,15:45:58.000,223,11063007,121925,0,1754927157,13846.82903973999,15.89078289000463,53028.64720704 2025-08-11,15:45:59.000,223,11063050,121765,0,1754927158,13846.90987545999,15.700456380000105,53028.612271440004 2025-08-11,15:46:00.000,223,11063089,121925,0,1754927159,13847.037865350001,15.61586682000052,53028.612271440004 2025-08-11,15:46:01.000,223,11063079,121685,0,1754927160,13847.152382619992,15.538326390000293,53028.528426 2025-08-11,15:46:02.000,223,11063020,121805,0,1754927161,13847.280372510002,15.453736830000707,53028.55637448001 2025-08-11,15:46:03.000,223,11063070,122085,0,1754927162,13847.421835020003,15.326852489997691,53028.528426 2025-08-11,15:46:04.000,223,11063066,121605,0,1754927163,13847.556561219993,15.263410320003459,53028.53541312001 2025-08-11,15:46:05.000,223,11063023,121445,0,1754927164,13847.76538682999,15.19996815000195,53028.514451760006 2025-08-11,15:46:06.000,223,11063043,121645,0,1754927165,13847.88664040999,15.108329460003006,53028.40265784 2025-08-11,15:46:07.000,223,11063009,121845,0,1754927166,13847.99442137,15.051936420000857,53028.43759344001 2025-08-11,15:46:08.000,223,11063016,121725,0,1754927167,13848.162829119996,14.967346860001271,53028.514451760006 2025-08-11,15:46:09.000,223,11063087,121845,0,1754927168,13848.317764250001,14.896855560000404,53028.52143888 2025-08-11,15:46:10.000,223,11063019,121805,0,1754927169,13848.526589859997,14.882757300001686,53028.52143888 2025-08-11,15:46:11.000,223,11062998,121685,0,1754927170,13848.715206539993,14.875708170002326,53028.50746464001 2025-08-11,15:46:12.000,223,11062994,121645,0,1754927171,13848.890350599999,14.939150340003835,53028.514451760006 2025-08-11,15:46:13.000,223,11063003,121765,0,1754927172,13849.06549465999,14.903904689999763,53028.514451760006 2025-08-11,15:46:14.000,223,11063089,121645,0,1754927173,13849.180011929995,14.918002949998481,53028.47951616 2025-08-11,15:46:15.000,223,11063039,121565,0,1754927174,13849.388837539991,14.861609910003608,53028.58432296001 2025-08-11,15:46:16.000,223,11063016,121685,0,1754927175,13849.611135769992,14.967346860001271,53028.55637448001 2025-08-11,15:46:17.000,223,11063018,122085,0,1754927176,13849.853642929993,14.97439599000063,53028.563361600005 2025-08-11,15:46:18.000,223,11062982,121565,0,1754927177,13850.069204849999,15.009641640004702,53028.57034872 2025-08-11,15:46:19.000,223,11063059,121725,0,1754927178,13850.22413997999,14.98144511999999,53028.563361600005 2025-08-11,15:46:20.000,223,11063051,121525,0,1754927179,13850.39254773,15.002592509998067,53028.612271440004 2025-08-11,15:46:21.000,223,11063020,121765,0,1754927180,13850.53401024,15.016690770004061,53028.57034872 2025-08-11,15:46:22.000,223,11063043,121805,0,1754927181,13850.736099540001,14.92505207999784,53028.62624568001 2025-08-11,15:46:23.000,223,11063032,121805,0,1754927182,13850.904507289997,14.918002949998481,53028.65419416001 2025-08-11,15:46:24.000,223,11063071,121765,0,1754927183,13851.019024560002,14.84751165000489,53028.71707824 2025-08-11,15:46:25.000,223,11063037,121405,0,1754927184,13851.126805519998,14.833413389998896,53028.75201384001 2025-08-11,15:46:26.000,223,11063066,121565,0,1754927185,13851.180695999989,14.720627310001873,53028.77297520001 2025-08-11,15:46:27.000,223,11063071,121685,0,1754927186,13851.248059099998,14.586693839999498,53028.81489792 2025-08-11,15:46:28.000,223,11063012,122085,0,1754927187,13851.369312679999,14.544399060003343,53028.849833520006 2025-08-11,15:46:29.000,223,11063037,121805,0,1754927188,13851.44341208999,14.417514720000327,53028.898743360005 2025-08-11,15:46:30.000,223,11063053,121565,0,1754927189,13851.46362101999,14.262433859999874,53028.95464032 2025-08-11,15:46:31.000,223,11063073,121325,0,1754927190,13851.44341208999,14.142598650003492,53028.94066608001 2025-08-11,15:46:32.000,223,11063017,121645,0,1754927191,13851.48382994999,14.058009090003907,53029.04547288 2025-08-11,15:46:33.000,223,11063023,121805,0,1754927192,13851.48382994999,14.015714310000476,53028.968614560006 2025-08-11,15:46:34.000,223,11063068,121645,0,1754927193,13851.55119305,13.952272139998968,53029.066434240005 2025-08-11,15:46:35.000,223,11063037,121805,0,1754927194,13851.64550138999,13.93112475000089,53029.09438272 2025-08-11,15:46:36.000,223,11063025,121605,0,1754927195,13851.62529245999,13.846535190001305,53029.1922024 2025-08-11,15:46:37.000,223,11063009,121565,0,1754927196,13851.598347219995,13.790142149999156,53029.115344080004 2025-08-11,15:46:38.000,223,11063035,121605,0,1754927197,13851.55119305,13.698503460000211,53029.15027968 2025-08-11,15:46:39.000,223,11063103,121965,0,1754927198,13851.50403887999,13.606864770001266,53029.164253920004 2025-08-11,15:46:40.000,223,11063035,121925,0,1754927199,13851.42993947,13.557520859998476,53029.24111224 2025-08-11,15:46:41.000,223,11063056,122085,0,1754927200,13851.328894819999,13.437685650002095,53029.17124104 2025-08-11,15:46:42.000,223,11062980,121645,0,1754927201,13851.221113859989,13.310801309999079,53029.20617664001 2025-08-11,15:46:43.000,223,11062991,121765,0,1754927202,13851.093123969993,13.268506530002924,53029.24111224 2025-08-11,15:46:44.000,223,11063076,121925,0,1754927203,13850.978606700002,13.275555660002283,53029.25508648001 2025-08-11,15:46:45.000,223,11063060,121765,0,1754927204,13850.843880499997,13.282604790001642,53029.21316376 2025-08-11,15:46:46.000,223,11062976,121925,0,1754927205,13850.789990019992,13.29670305000036,53029.19918952 2025-08-11,15:46:47.000,223,11062980,121485,0,1754927206,13850.695681680001,13.35309609000251,53029.185215280006 2025-08-11,15:46:48.000,223,11063042,122085,0,1754927207,13850.581164409996,13.416538260004018,53029.164253920004 2025-08-11,15:46:49.000,223,11063068,121765,0,1754927208,13850.52727392999,13.451783910000813,53029.1223312 2025-08-11,15:46:50.000,223,11063043,121725,0,1754927209,13850.42622927999,13.451783910000813,53029.10136984 2025-08-11,15:46:51.000,223,11063049,121805,0,1754927210,13850.338657249995,13.395390869998664,53029.09438272 2025-08-11,15:46:52.000,223,11062989,121645,0,1754927211,13850.24434890999,13.324899569997797,53029.066434240005 2025-08-11,15:46:53.000,223,11063034,121725,0,1754927212,13850.129831639999,13.30375217999972,53028.9825888 2025-08-11,15:46:54.000,223,11063041,121685,0,1754927213,13850.015314369994,13.34604696000315,53028.98957592001 2025-08-11,15:46:55.000,223,11063038,121605,0,1754927214,13850.008578059998,13.381292609999946,53028.92669184 2025-08-11,15:46:56.000,223,11063018,121725,0,1754927215,13849.934478649993,13.395390869998664,53028.85682064 2025-08-11,15:46:57.000,223,11063001,121805,0,1754927216,13849.894060789993,13.360145220001868,53028.83585928 2025-08-11,15:46:58.000,223,11063098,122005,0,1754927217,13849.786279829998,13.310801309999079,53028.82188504001 2025-08-11,15:46:59.000,223,11063021,121925,0,1754927218,13849.671762559992,13.247359140004846,53028.6681684 2025-08-11,15:47:00.000,223,11062984,121725,0,1754927219,13849.530300049992,13.198015230002056,53028.6681684 2025-08-11,15:47:01.000,223,11063053,121525,0,1754927220,13849.30800181999,13.155720449998626,53028.53541312001 2025-08-11,15:47:02.000,223,11062982,121885,0,1754927221,13849.12612144999,13.092278280004393,53028.514451760006 2025-08-11,15:47:03.000,223,11063051,121805,0,1754927222,13848.96445000999,13.07113088999904,53028.444580560004 2025-08-11,15:47:04.000,223,11063037,121685,0,1754927223,13848.809514879998,12.986541329999454,53028.31881240001 2025-08-11,15:47:05.000,223,11063015,121525,0,1754927224,13848.694997609993,12.909000899999228,53028.22099272001 2025-08-11,15:47:06.000,223,11063041,122085,0,1754927225,13848.587216649998,12.852607860004355,53028.23496696 2025-08-11,15:47:07.000,223,11063013,121765,0,1754927226,13848.506380929997,12.824411339999642,53028.08823744 2025-08-11,15:47:08.000,223,11063016,121565,0,1754927227,13848.418808900002,12.782116560003487,53028.05330184001 2025-08-11,15:47:09.000,223,11063050,121845,0,1754927228,13848.331236869992,12.732772650000697,53027.962469280006 2025-08-11,15:47:10.000,223,11063031,121885,0,1754927229,13848.263873769996,12.66933047999919,53027.85766248 2025-08-11,15:47:11.000,223,11062973,121925,0,1754927230,13848.19651067,12.52834788000473,53027.7598428 2025-08-11,15:47:12.000,223,11062971,121765,0,1754927231,13848.041575539995,12.359168759998283,53027.73888144 2025-08-11,15:47:13.000,223,11062987,121765,0,1754927232,13847.91358565,12.25343181000062,53027.606126160004 2025-08-11,15:47:14.000,223,11063048,121685,0,1754927233,13847.74517789999,12.063105300003372,53027.62010040001 2025-08-11,15:47:15.000,223,11063039,121725,0,1754927234,13847.603715389989,11.985564870003145,53027.438435280004 2025-08-11,15:47:16.000,223,11063034,122005,0,1754927235,13847.482461809988,11.943270089999714,53027.41048680001 2025-08-11,15:47:17.000,223,11063005,121765,0,1754927236,13847.307317749997,11.84458227000141,53027.3755512 2025-08-11,15:47:18.000,223,11063038,122045,0,1754927237,13847.192800479992,11.837533140002051,53027.26375728001 2025-08-11,15:47:19.000,223,11063067,122085,0,1754927238,13847.058074280001,11.823434880003333,53027.2358088 2025-08-11,15:47:20.000,223,11063012,121845,0,1754927239,13846.990711179991,11.879827919998206,53027.17991184 2025-08-11,15:47:21.000,223,11063015,121925,0,1754927240,13846.862721289996,11.908024440002919,53027.02619520001 2025-08-11,15:47:22.000,223,11062994,121965,0,1754927241,13846.75494033,11.992614000002504,53026.9912596 2025-08-11,15:47:23.000,223,11063063,122085,0,1754927242,13846.68757722999,12.02081051999994,53026.90042704 2025-08-11,15:47:24.000,223,11063055,121445,0,1754927243,13846.58653257999,12.03490877999866,53026.86549144 2025-08-11,15:47:25.000,223,11063037,121765,0,1754927244,13846.50569685999,12.07720356000209,53026.83055584001 2025-08-11,15:47:26.000,223,11063046,121645,0,1754927245,13846.431597449999,12.063105300003372,53026.76068464001 2025-08-11,15:47:27.000,223,11063052,121765,0,1754927246,13846.397915899994,12.112449209998886,53026.65587784 2025-08-11,15:47:28.000,223,11063071,121885,0,1754927247,13846.370970659998,12.211137030004465,53026.66286496001 2025-08-11,15:47:29.000,223,11063040,121805,0,1754927248,13846.330552799998,12.274579199998698,53026.57203240001 2025-08-11,15:47:30.000,223,11063035,122085,0,1754927249,13846.242980769988,12.387365280002996,53026.5370968 2025-08-11,15:47:31.000,223,11063027,122245,0,1754927250,13846.256453389993,12.457856580003863,53026.502161200006 2025-08-11,15:47:32.000,223,11063091,121725,0,1754927251,13846.195826599993,12.521298749998095,53026.54408392001 2025-08-11,15:47:33.000,223,11063031,121685,0,1754927252,13846.128463499997,12.563593530001526,53026.48818696 2025-08-11,15:47:34.000,223,11063032,121925,0,1754927253,13846.054364089992,12.53539701000409,53026.41132864 2025-08-11,15:47:35.000,223,11063061,121645,0,1754927254,13846.094781949992,12.514249619998736,53026.3973544 2025-08-11,15:47:36.000,223,11062978,122005,0,1754927255,13846.135199809993,12.464905710003222,53026.2925476 2025-08-11,15:47:37.000,223,11063034,121965,0,1754927256,13846.128463499997,12.464905710003222,53026.313508960004 2025-08-11,15:47:38.000,223,11062981,121805,0,1754927257,13846.081309330002,12.42966005999915,53026.264599120004 2025-08-11,15:47:39.000,223,11063031,121845,0,1754927258,13846.047627779997,12.323923110001488,53026.27158624 2025-08-11,15:47:40.000,223,11063064,122085,0,1754927259,13846.027418849997,12.26048093999998,53026.25761200001 2025-08-11,15:47:41.000,223,11063028,121925,0,1754927260,13846.000473610002,12.25343181000062,53026.23665064001 2025-08-11,15:47:42.000,223,11063038,121845,0,1754927261,13846.013946229992,12.20408789999783,53026.24363776 2025-08-11,15:47:43.000,223,11063018,122165,0,1754927262,13846.054364089992,12.20408789999783,53026.19472792 2025-08-11,15:47:44.000,223,11063037,121605,0,1754927263,13846.141936120002,12.147694860002957,53026.13184384 2025-08-11,15:47:45.000,223,11063080,122005,0,1754927264,13846.263189699988,12.084252690001449,53026.17376656 2025-08-11,15:47:46.000,223,11063041,121685,0,1754927265,13846.357498039994,12.03490877999866,53026.15979232001 2025-08-11,15:47:47.000,223,11062989,122085,0,1754927266,13846.46527899999,11.971466610004427,53026.13883096001 2025-08-11,15:47:48.000,223,11062990,121725,0,1754927267,13846.56632364999,12.006712260001223,53026.11088248001 2025-08-11,15:47:49.000,223,11063061,121885,0,1754927268,13846.61347782,12.006712260001223,53026.096908240004 2025-08-11,15:47:50.000,223,11062992,122245,0,1754927269,13846.71452247,11.964417479997792,53026.05498552 2025-08-11,15:47:51.000,223,11063042,121805,0,1754927270,13846.741467709995,11.950319219999074,53026.03402416 2025-08-11,15:47:52.000,223,11063016,121805,0,1754927271,13846.83577605,11.964417479997792,53026.07594688 2025-08-11,15:47:53.000,223,11063009,121805,0,1754927272,13846.943557009996,11.936220960000355,53026.03402416 2025-08-11,15:47:54.000,223,11062989,121725,0,1754927273,13847.044601659996,11.964417479997792,53026.02703704 2025-08-11,15:47:55.000,223,11063033,121965,0,1754927274,13847.179327860002,12.006712260001223,53026.082934 2025-08-11,15:47:56.000,223,11062998,122085,0,1754927275,13847.260163580002,11.929171830000996,53026.12485672 2025-08-11,15:47:57.000,223,11062967,121925,0,1754927276,13847.361208230002,11.950319219999074,53026.13184384 2025-08-11,15:47:58.000,223,11063020,122085,0,1754927277,13847.300581440002,11.971466610004427,53026.06895976001 2025-08-11,15:47:59.000,223,11063014,122245,0,1754927278,13847.347735609997,11.879827919998206,53026.117869600006 2025-08-11,15:48:00.000,223,11063053,121925,0,1754927279,13847.415098709993,11.85163140000077,53026.15979232001 2025-08-11,15:48:01.000,223,11063001,121965,0,1754927280,13847.455516569993,11.809336620004615,53026.18075368 2025-08-11,15:48:02.000,223,11063020,122085,0,1754927281,13847.435307639993,11.738845320003747,53026.18075368 2025-08-11,15:48:03.000,223,11062981,122125,0,1754927282,13847.455516569993,11.647206630004803,53026.22966352 2025-08-11,15:48:04.000,223,11062999,122085,0,1754927283,13847.415098709993,11.555567939998582,53026.19472792 2025-08-11,15:48:05.000,223,11062986,122005,0,1754927284,13847.381417160002,11.449830990000919,53026.20171504 2025-08-11,15:48:06.000,223,11063030,121845,0,1754927285,13847.347735609997,11.372290560000692,53026.18774080001 2025-08-11,15:48:07.000,223,11062966,122045,0,1754927286,13847.354471919993,11.372290560000692,53026.2226764 2025-08-11,15:48:08.000,223,11063035,122005,0,1754927287,13847.367944539998,11.329995780004538,53026.19472792 2025-08-11,15:48:09.000,223,11063024,121965,0,1754927288,13847.327526679997,11.358192300001974,53026.19472792 2025-08-11,15:48:10.000,223,11063041,121805,0,1754927289,13847.287108819997,11.344094040003256,53026.19472792 2025-08-11,15:48:11.000,223,11063076,121645,0,1754927290,13847.280372510002,11.337044910003897,53026.19472792 2025-08-11,15:48:12.000,223,11062990,122085,0,1754927291,13847.233218339992,11.315897519998543,53026.18774080001 2025-08-11,15:48:13.000,223,11063024,121925,0,1754927292,13847.226482029997,11.287701000001107,53026.17376656 2025-08-11,15:48:14.000,223,11063063,121925,0,1754927293,13847.327526679997,11.25950448000367,53026.20870216001 2025-08-11,15:48:15.000,223,11063018,122085,0,1754927294,13847.428571329998,11.231307959998958,53026.20171504 2025-08-11,15:48:16.000,223,11063017,122245,0,1754927295,13847.556561219993,11.252455350004311,53026.22966352 2025-08-11,15:48:17.000,223,11063075,122085,0,1754927296,13847.637396939994,11.231307959998958,53026.264599120004 2025-08-11,15:48:18.000,223,11063063,121965,0,1754927297,13847.758650519994,11.25950448000367,53026.23665064001 2025-08-11,15:48:19.000,223,11063016,122005,0,1754927298,13847.799068379994,11.365241430001333,53026.23665064001 2025-08-11,15:48:20.000,223,11063029,122165,0,1754927299,13847.879904099995,11.463929249999637,53026.264599120004 2025-08-11,15:48:21.000,223,11062981,122085,0,1754927300,13847.97421244,11.583764460003295,53026.30652184001 2025-08-11,15:48:22.000,223,11063014,121805,0,1754927301,13848.081993399996,11.724747059997753,53026.27857336001 2025-08-11,15:48:23.000,223,11062987,122205,0,1754927302,13848.216719600001,11.816385750003974,53026.264599120004 2025-08-11,15:48:24.000,223,11063049,122205,0,1754927303,13848.358182110002,11.84458227000141,53026.383380160005 2025-08-11,15:48:25.000,223,11063013,122165,0,1754927304,13848.479435690002,11.922122700001637,53026.36940592 2025-08-11,15:48:26.000,223,11062965,122245,0,1754927305,13848.587216649998,11.985564870003145,53026.36940592 2025-08-11,15:48:27.000,223,11062999,121885,0,1754927306,13848.627634509998,12.03490877999866,53026.34844456 2025-08-11,15:48:28.000,223,11063003,122325,0,1754927307,13848.782569639989,12.098350950000167,53026.41132864 2025-08-11,15:48:29.000,223,11063009,122125,0,1754927308,13848.930768459999,12.147694860002957,53026.453251360006 2025-08-11,15:48:30.000,223,11063004,121725,0,1754927309,13849.04528572999,12.154743990002316,53026.49517408001 2025-08-11,15:48:31.000,223,11062972,121725,0,1754927310,13849.14633037999,12.112449209998886,53026.48818696 2025-08-11,15:48:32.000,223,11062998,122165,0,1754927311,13849.24737502999,12.112449209998886,53026.4672256 2025-08-11,15:48:33.000,223,11063024,122085,0,1754927312,13849.32821074999,12.041957909998018,53026.43927712 2025-08-11,15:48:34.000,223,11063045,121885,0,1754927313,13849.41578278,12.0278596499993,53026.57901952 2025-08-11,15:48:35.000,223,11062983,122045,0,1754927314,13849.510091119992,12.041957909998018,53026.64190360001 2025-08-11,15:48:36.000,223,11063026,122045,0,1754927315,13849.550508979992,12.084252690001449,53026.69780056 2025-08-11,15:48:37.000,223,11063002,122165,0,1754927316,13849.590926839992,12.091301820000808,53026.69081344001 2025-08-11,15:48:38.000,223,11063024,122245,0,1754927317,13849.651553629992,12.133596600004239,53026.71177480001 2025-08-11,15:48:39.000,223,11063068,122085,0,1754927318,13849.786279829998,12.098350950000167,53026.718761920005 2025-08-11,15:48:40.000,223,11062986,122125,0,1754927319,13849.988369129998,12.098350950000167,53026.718761920005 2025-08-11,15:48:41.000,223,11063029,121885,0,1754927320,13850.197194739994,12.091301820000808,53026.73972328001 2025-08-11,15:48:42.000,223,11063042,122125,0,1754927321,13850.40602034999,12.098350950000167,53026.73273616 2025-08-11,15:48:43.000,223,11063027,121925,0,1754927322,13850.601373339996,12.161793120001676,53026.76068464001 2025-08-11,15:48:44.000,223,11063050,122005,0,1754927323,13850.823671569997,12.182940509999753,53026.788633120006 2025-08-11,15:48:45.000,223,11062994,122085,0,1754927324,13850.985343009997,12.281628329998057,53026.8515172 2025-08-11,15:48:46.000,223,11063043,122325,0,1754927325,13851.140278139988,12.415561800000432,53026.90042704 2025-08-11,15:48:47.000,223,11062987,122245,0,1754927326,13851.221113859989,12.500151360000018,53026.935362640004 2025-08-11,15:48:48.000,223,11063020,122125,0,1754927327,13851.281740649989,12.584740919999604,53026.99824672001 2025-08-11,15:48:49.000,223,11063007,122125,0,1754927328,13851.355840059994,12.605888309997681,53027.03318232 2025-08-11,15:48:50.000,223,11062972,122005,0,1754927329,13851.477093639995,12.619986570003675,53027.06811792 2025-08-11,15:48:51.000,223,11063023,122245,0,1754927330,13851.598347219995,12.676379609998548,53027.11702776001 2025-08-11,15:48:52.000,223,11063015,122125,0,1754927331,13851.699391869995,12.627035700003034,53027.15895048 2025-08-11,15:48:53.000,223,11062996,121765,0,1754927332,13851.74654603999,12.676379609998548,53027.16593760001 2025-08-11,15:48:54.000,223,11063001,122085,0,1754927333,13851.79370021,12.71162526000262,53027.2358088 2025-08-11,15:48:55.000,223,11063013,122045,0,1754927334,13851.861063309996,12.873755250002432,53027.30568 2025-08-11,15:48:56.000,223,11063010,122085,0,1754927335,13851.968844269992,13.035885240002244,53027.33362848001 2025-08-11,15:48:57.000,223,11062998,121885,0,1754927336,13852.170933569992,13.16981871000462,53027.41747392 2025-08-11,15:48:58.000,223,11062982,122165,0,1754927337,13852.265241909998,13.310801309999079,53027.49433224 2025-08-11,15:48:59.000,223,11063061,122005,0,1754927338,13852.359550249988,13.437685650002095,53027.59913904001 2025-08-11,15:49:00.000,223,11062990,122445,0,1754927339,13852.440385969989,13.585717380003189,53027.66901024001 2025-08-11,15:49:01.000,223,11062952,122045,0,1754927340,13852.521221689989,13.663257810003415,53027.70394584 2025-08-11,15:49:02.000,223,11062994,122285,0,1754927341,13852.635738959994,13.75489650000236,53027.7598428 2025-08-11,15:49:03.000,223,11063043,121885,0,1754927342,13852.74351991999,13.853584320000664,53027.80176552 2025-08-11,15:49:04.000,223,11063054,122285,0,1754927343,13852.878246119995,13.93817388000025,53027.8995852 2025-08-11,15:49:05.000,223,11062984,122085,0,1754927344,13853.046653869991,14.036861699998553,53027.92753368 2025-08-11,15:49:06.000,223,11063046,122325,0,1754927345,13853.188116379992,14.21308995000436,53027.99740488 2025-08-11,15:49:07.000,223,11062999,122245,0,1754927346,13853.336315200002,14.361121679998178,53028.08125032001 2025-08-11,15:49:08.000,223,11063061,122365,0,1754927347,13853.518195569988,14.466858630003117,53028.1441344 2025-08-11,15:49:09.000,223,11063006,122125,0,1754927348,13853.713548559994,14.600792099998216,53028.19304424 2025-08-11,15:49:10.000,223,11063027,122205,0,1754927349,13853.98973727,14.720627310001873,53028.2140056 2025-08-11,15:49:11.000,223,11063056,122125,0,1754927350,13854.2120355,14.79111861000274,53028.36772224001 2025-08-11,15:49:12.000,223,11063054,122085,0,1754927351,13854.508433139992,14.805216870001459,53028.45156768 2025-08-11,15:49:13.000,223,11063017,122245,0,1754927352,13854.865457569998,14.868659040002967,53028.563361600005 2025-08-11,15:49:14.000,223,11063002,122165,0,1754927353,13855.175327829995,14.918002949998481,53028.62624568001 2025-08-11,15:49:15.000,223,11063083,121765,0,1754927354,13855.579506429996,14.910953819999122,53028.67515552001 2025-08-11,15:49:16.000,223,11062991,122485,0,1754927355,13855.882640379998,14.868659040002967,53028.81489792 2025-08-11,15:49:17.000,223,11063030,122125,0,1754927356,13856.145356469999,14.861609910003608,53028.83585928 2025-08-11,15:49:18.000,223,11063020,122045,0,1754927357,13856.40807256,14.826364259999536,53028.996563040004 2025-08-11,15:49:19.000,223,11063040,121925,0,1754927358,13856.63037079,14.706529050003155,53029.1223312 2025-08-11,15:49:20.000,223,11062956,122245,0,1754927359,13856.906559499992,14.678332529998443,53029.22713800001 2025-08-11,15:49:21.000,223,11063031,122445,0,1754927360,13857.182748209998,14.544399060003343,53029.3668804 2025-08-11,15:49:22.000,223,11062995,122205,0,1754927361,13857.310738099994,14.459809500003757,53029.56251976001 2025-08-11,15:49:23.000,223,11063032,122125,0,1754927362,13857.50609109,14.332925160000741,53029.61142960001 2025-08-11,15:49:24.000,223,11063000,122125,0,1754927363,13857.714916699995,14.290630380004586,53029.80008184001 2025-08-11,15:49:25.000,223,11063054,122165,0,1754927364,13857.883324449991,14.15669691000221,53029.88392728 2025-08-11,15:49:26.000,223,11063036,122245,0,1754927365,13858.018050649996,14.100303870000062,53030.002708320004 2025-08-11,15:49:27.000,223,11063019,122125,0,1754927366,13858.058468509997,14.029812569999194,53030.11450224001 2025-08-11,15:49:28.000,223,11063055,122205,0,1754927367,13858.078677439997,13.945223009999609,53030.25424464 2025-08-11,15:49:29.000,223,11062964,122085,0,1754927368,13858.098886369997,13.818338670003868,53030.33110296001 2025-08-11,15:49:30.000,223,11063048,121845,0,1754927369,13858.152776850002,13.70555258999957,53030.38001280001 2025-08-11,15:49:31.000,223,11063037,122165,0,1754927370,13858.186458399992,13.592766510002548,53030.47084536001 2025-08-11,15:49:32.000,223,11063053,122365,0,1754927371,13858.132567920002,13.430636520002736,53030.59661352001 2025-08-11,15:49:33.000,223,11063017,122205,0,1754927372,13858.159513159997,13.254408270004205,53030.73635592001 2025-08-11,15:49:34.000,223,11063022,122205,0,1754927373,13858.011314340001,13.042934370001603,53030.813214240006 2025-08-11,15:49:35.000,223,11063022,122245,0,1754927374,13857.950687550001,12.859656990003714,53030.88308544001 2025-08-11,15:49:36.000,223,11063015,122085,0,1754927375,13857.876588139996,12.690477870004543,53030.97391800001 2025-08-11,15:49:37.000,223,11062989,122085,0,1754927376,13857.72838932,12.549495270002808,53031.008853600004 2025-08-11,15:49:38.000,223,11063049,122205,0,1754927377,13857.654289909995,12.366217890004918,53031.14859600001 2025-08-11,15:49:39.000,223,11063046,122525,0,1754927378,13857.553245259995,12.281628329998057,53031.21148008 2025-08-11,15:49:40.000,223,11063000,122205,0,1754927379,13857.47914584999,12.140645730003598,53031.23244144 2025-08-11,15:49:41.000,223,11063076,122365,0,1754927380,13857.304001789998,12.049007040004653,53031.344235360004 2025-08-11,15:49:42.000,223,11063032,122565,0,1754927381,13857.270320239993,11.929171830000996,53031.37917096 2025-08-11,15:49:43.000,223,11063051,122525,0,1754927382,13857.095176180002,11.886877050004841,53031.43506792001 2025-08-11,15:49:44.000,223,11062982,122285,0,1754927383,13856.980658909997,11.90097531000356,53031.52590048001 2025-08-11,15:49:45.000,223,11063027,122285,0,1754927384,13856.879614259997,11.915073570002278,53031.532887600006 2025-08-11,15:49:46.000,223,11063033,122045,0,1754927385,13856.798778539996,11.886877050004841,53031.55384896001 2025-08-11,15:49:47.000,223,11062988,122365,0,1754927386,13856.785305919992,11.837533140002051,53031.581797440005 2025-08-11,15:49:48.000,223,11063040,122285,0,1754927387,13856.67078865,11.752943580002466,53031.62372016001 2025-08-11,15:49:49.000,223,11063022,122325,0,1754927388,13856.637107099996,11.562617069997941,53031.67263000001 2025-08-11,15:49:50.000,223,11062964,122445,0,1754927389,13856.56300768999,11.499174900003709,53031.72153984001 2025-08-11,15:49:51.000,223,11063075,122285,0,1754927390,13856.475435659995,11.39343794999877,53031.77044968001 2025-08-11,15:49:52.000,223,11063001,122365,0,1754927391,13856.46869935,11.322946649997903,53031.749488320005 2025-08-11,15:49:53.000,223,11063061,122365,0,1754927392,13856.46196303999,11.196062310002162,53031.80538528 2025-08-11,15:49:54.000,223,11063034,122325,0,1754927393,13856.38112731999,11.062128839999787,53031.88923072001 2025-08-11,15:49:55.000,223,11062994,122245,0,1754927394,13856.32723684,10.956391890002124,53031.868269360006 2025-08-11,15:49:56.000,223,11063022,122445,0,1754927395,13856.232928499994,10.843605809997825,53031.86128224001 2025-08-11,15:49:57.000,223,11063059,122365,0,1754927396,13856.091465989994,10.674426689998654,53031.87525648 2025-08-11,15:49:58.000,223,11063040,122365,0,1754927397,13855.936530859988,10.540493220003555,53031.81935952001 2025-08-11,15:49:59.000,223,11062998,122285,0,1754927398,13855.808540969992,10.441805399997975,53031.83333376 2025-08-11,15:50:00.000,223,11063083,122525,0,1754927399,13855.741177869997,10.293773670004157,53031.917179200005 2025-08-11,15:50:01.000,223,11063042,122365,0,1754927400,13855.653605840002,10.188036719999218,53031.93115344 2025-08-11,15:50:02.000,223,11062991,122485,0,1754927401,13855.646869529992,10.131643680004345,53031.8822436 2025-08-11,15:50:03.000,223,11063094,122205,0,1754927402,13855.566033809991,10.068201510002837,53031.917179200005 2025-08-11,15:50:04.000,223,11063034,122405,0,1754927403,13855.498670709996,10.032955859998765,53031.95910192001 2025-08-11,15:50:05.000,223,11063039,122485,0,1754927404,13855.498670709996,9.899022390003665,53031.917179200005 2025-08-11,15:50:06.000,223,11063025,122405,0,1754927405,13855.505407019991,9.863776739999594,53031.88923072001 2025-08-11,15:50:07.000,223,11063000,122205,0,1754927406,13855.599715359996,9.80738370000472,53031.81935952001 2025-08-11,15:50:08.000,223,11063067,122565,0,1754927407,13855.694023700002,9.722794139997859,53031.847308000004 2025-08-11,15:50:09.000,223,11063038,122365,0,1754927408,13855.842222519997,9.652302840004268,53031.798398160005 2025-08-11,15:50:10.000,223,11063089,122445,0,1754927409,13855.983685029998,9.624106319999555,53031.77044968001 2025-08-11,15:50:11.000,223,11063030,122525,0,1754927410,13856.057784439989,9.631155449998914,53031.81237240001 2025-08-11,15:50:12.000,223,11063063,122525,0,1754927411,13856.205983259999,9.567713280004682,53031.7774368 2025-08-11,15:50:13.000,223,11062990,122565,0,1754927412,13856.32723684,9.490172850004456,53031.80538528 2025-08-11,15:50:14.000,223,11063014,122605,0,1754927413,13856.475435659995,9.433779810002306,53031.84032088001 2025-08-11,15:50:15.000,223,11062992,122325,0,1754927414,13856.637107099996,9.31394459999865,53031.79141104001 2025-08-11,15:50:16.000,223,11063028,122765,0,1754927415,13856.744888059991,9.31394459999865,53031.81935952001 2025-08-11,15:50:17.000,223,11062972,122365,0,1754927416,13856.818987469997,9.34919025000272,53031.798398160005 2025-08-11,15:50:18.000,223,11063049,122365,0,1754927417,13856.940241049997,9.412632420004229,53031.76346256 2025-08-11,15:50:19.000,223,11063050,122525,0,1754927418,13857.081703559998,9.440828940001666,53031.76346256 2025-08-11,15:50:20.000,223,11063004,122365,0,1754927419,13857.202957139998,9.504271110003174,53031.76346256 2025-08-11,15:50:21.000,223,11063019,122405,0,1754927420,13857.357892269989,9.567713280004682,53031.83333376 2025-08-11,15:50:22.000,223,11062979,122445,0,1754927421,13857.39831012999,9.638204579998273,53031.85429512 2025-08-11,15:50:23.000,223,11063033,122805,0,1754927422,13857.45893691999,9.80738370000472,53031.80538528 2025-08-11,15:50:24.000,223,11063030,122685,0,1754927423,13857.512827399994,9.856727610000235,53031.86128224001 2025-08-11,15:50:25.000,223,11063036,122485,0,1754927424,13857.492618469994,9.94131716999982,53031.9521148 2025-08-11,15:50:26.000,223,11063033,122525,0,1754927425,13857.54650895,9.99771021000197,53031.94512768 2025-08-11,15:50:27.000,223,11062988,122525,0,1754927426,13857.533036329995,10.082299770001555,53031.966089040005 2025-08-11,15:50:28.000,223,11063026,122525,0,1754927427,13857.492618469994,10.16688933000114,53032.021986 2025-08-11,15:50:29.000,223,11063004,122645,0,1754927428,13857.425255369999,10.293773670004157,53032.014998880004 2025-08-11,15:50:30.000,223,11063049,122805,0,1754927429,13857.337683339989,10.441805399997975,53032.00102464 2025-08-11,15:50:31.000,223,11062996,122565,0,1754927430,13857.256847619989,10.491149310000765,53032.021986 2025-08-11,15:50:32.000,223,11063033,122685,0,1754927431,13857.209693449993,10.596886259998428,53032.021986 2025-08-11,15:50:33.000,223,11063058,122685,0,1754927432,13857.074967250002,10.568689740000991,53032.014998880004 2025-08-11,15:50:34.000,223,11063061,122885,0,1754927433,13856.987395219992,10.533444090004195,53032.00102464 2025-08-11,15:50:35.000,223,11062969,122525,0,1754927434,13856.920032119997,10.519345829998201,53031.99403752 2025-08-11,15:50:36.000,223,11063038,122725,0,1754927435,13856.845932709992,10.434756269998616,53032.04993448 2025-08-11,15:50:37.000,223,11062972,122805,0,1754927436,13856.677524959996,10.371314100004383,53032.035960240006 2025-08-11,15:50:38.000,223,11063024,122565,0,1754927437,13856.56300768999,10.321970190001593,53032.04993448 2025-08-11,15:50:39.000,223,11063070,122685,0,1754927438,13856.40807256,10.244429760001367,53032.00801176001 2025-08-11,15:50:40.000,223,11063006,122885,0,1754927439,13856.26661005,10.21623324000393,53032.04993448 2025-08-11,15:50:41.000,223,11062960,122605,0,1754927440,13856.172301709994,10.180987589999859,53032.05692160001 2025-08-11,15:50:42.000,223,11062997,123205,0,1754927441,13856.098202299989,10.1739384600005,53032.00102464 2025-08-11,15:50:43.000,223,11063043,122885,0,1754927442,13856.091465989994,10.145741940003063,53031.99403752 2025-08-11,15:50:44.000,223,11063049,122805,0,1754927443,13856.017366579988,10.04705412000476,53031.99403752 2025-08-11,15:50:45.000,223,11062986,122605,0,1754927444,13855.990421339993,9.94131716999982,53031.98006328001 2025-08-11,15:50:46.000,223,11062999,122725,0,1754927445,13855.882640379998,9.793285439998726,53031.92416632 2025-08-11,15:50:47.000,223,11063021,122765,0,1754927446,13855.694023700002,9.687548490001063,53031.89621784 2025-08-11,15:50:48.000,223,11063047,122725,0,1754927447,13855.518879639996,9.617057190000196,53031.8822436 2025-08-11,15:50:49.000,223,11062987,122845,0,1754927448,13855.377417129996,9.53246763000061,53031.81935952001 2025-08-11,15:50:50.000,223,11062983,122605,0,1754927449,13855.22921831,9.447878070001025,53031.87525648 2025-08-11,15:50:51.000,223,11063006,122885,0,1754927450,13855.10796473,9.342141120003362,53031.700578480006 2025-08-11,15:50:52.000,223,11063020,122845,0,1754927451,13854.959765909989,9.271649820002494,53031.71455272 2025-08-11,15:50:53.000,223,11063002,122525,0,1754927452,13854.764412919998,9.264600690003135,53031.66564288 2025-08-11,15:50:54.000,223,11062992,122485,0,1754927453,13854.636423030002,9.285748080001213,53031.69359136001 2025-08-11,15:50:55.000,223,11063017,122605,0,1754927454,13854.387179559992,9.320993729998008,53031.60275880001 2025-08-11,15:50:56.000,223,11063044,123045,0,1754927455,13854.286134909991,9.320993729998008,53031.52590048001 2025-08-11,15:50:57.000,223,11063050,122805,0,1754927456,13854.12446346999,9.320993729998008,53031.49096488 2025-08-11,15:50:58.000,223,11062983,122565,0,1754927457,13854.0099462,9.250502430004417,53031.48397776001 2025-08-11,15:50:59.000,223,11063025,122605,0,1754927458,13853.92237416999,9.194109390002268,53031.44904216 2025-08-11,15:51:00.000,223,11062973,123045,0,1754927459,13853.807856899999,9.187060260002909,53031.3931452 2025-08-11,15:51:01.000,223,11063070,122965,0,1754927460,13853.774175349994,9.116568960002041,53031.33026112 2025-08-11,15:51:02.000,223,11062998,123045,0,1754927461,13853.706812249999,9.039028530001815,53031.295325520005 2025-08-11,15:51:03.000,223,11063045,123045,0,1754927462,13853.666394389998,8.95443897000223,53031.197505840006 2025-08-11,15:51:04.000,223,11063060,122685,0,1754927463,13853.612503909993,8.90509505999944,53031.14859600001 2025-08-11,15:51:05.000,223,11062975,122965,0,1754927464,13853.558613429988,8.848702020004566,53031.16257024 2025-08-11,15:51:06.000,223,11063003,123005,0,1754927465,13853.518195569988,8.834603759998572,53031.06475056 2025-08-11,15:51:07.000,223,11062984,122605,0,1754927466,13853.471041399993,8.883947670001362,53031.029814960006 2025-08-11,15:51:08.000,223,11063036,122565,0,1754927467,13853.457568780002,8.813456370000495,53030.980905120006 2025-08-11,15:51:09.000,223,11063025,122725,0,1754927468,13853.524931879998,8.764112459997705,53030.92500816 2025-08-11,15:51:10.000,223,11062994,123005,0,1754927469,13853.666394389998,8.735915940000268,53030.93199528001 2025-08-11,15:51:11.000,223,11063026,123365,0,1754927470,13853.679867009989,8.658375510000042,53030.841162720004 2025-08-11,15:51:12.000,223,11063051,122805,0,1754927471,13853.807856899999,8.587884209999174,53030.841162720004 2025-08-11,15:51:13.000,223,11062949,122925,0,1754927472,13853.84153844999,8.573785950000456,53030.84814984 2025-08-11,15:51:14.000,223,11063004,123205,0,1754927473,13853.88195630999,8.524442039997666,53030.77827864 2025-08-11,15:51:15.000,223,11062969,123125,0,1754927474,13854.0099462,8.54558943000302,53030.75033016 2025-08-11,15:51:16.000,223,11062997,123045,0,1754927475,13854.13119978,8.531491170004301,53030.73635592001 2025-08-11,15:51:17.000,223,11062959,122885,0,1754927476,13854.306343839991,8.53854030000366,53030.673471840004 2025-08-11,15:51:18.000,223,11063036,123045,0,1754927477,13854.400652179997,8.453950740004075,53030.68744608001 2025-08-11,15:51:19.000,223,11063039,122645,0,1754927478,13854.488224209992,8.482147260001511,53030.68045896 2025-08-11,15:51:20.000,223,11063004,123285,0,1754927479,13854.562323619997,8.453950740004075,53030.694433200006 2025-08-11,15:51:21.000,223,11063016,122885,0,1754927480,13854.589268859992,8.432803349998721,53030.61757488001 2025-08-11,15:51:22.000,223,11063000,122605,0,1754927481,13854.723995059998,8.432803349998721,53030.66648472001 2025-08-11,15:51:23.000,223,11062989,122845,0,1754927482,13854.784621849998,8.390508570002567,53030.575652160005 2025-08-11,15:51:24.000,223,11063036,122765,0,1754927483,13854.865457569998,8.383459440003207,53030.5896264 2025-08-11,15:51:25.000,223,11062961,122885,0,1754927484,13854.865457569998,8.327066400001058,53030.59661352001 2025-08-11,15:51:26.000,223,11063031,123085,0,1754927485,13854.899139119989,8.221329450003395,53030.63154912 2025-08-11,15:51:27.000,223,11063011,123045,0,1754927486,13854.966502219999,8.115592499998456,53030.59661352001 2025-08-11,15:51:28.000,223,11062960,123045,0,1754927487,13855.08101948999,8.08739598000102,53030.54071656 2025-08-11,15:51:29.000,223,11063032,122805,0,1754927488,13855.10122841999,8.059199460003583,53030.5546908 2025-08-11,15:51:30.000,223,11063045,122885,0,1754927489,13855.14838259,8.052150330004224,53030.58263928 2025-08-11,15:51:31.000,223,11063007,123045,0,1754927490,13855.10122841999,8.066248590002942,53030.56167792 2025-08-11,15:51:32.000,223,11063008,122925,0,1754927491,13855.054074249994,8.08034685000166,53030.51276808 2025-08-11,15:51:33.000,223,11062977,122845,0,1754927492,13854.966502219999,8.122641629997815,53030.456871120005 2025-08-11,15:51:34.000,223,11063064,122965,0,1754927493,13854.878930189989,8.193132929998683,53030.46385824 2025-08-11,15:51:35.000,223,11062980,123085,0,1754927494,13854.838512329989,8.200182059998042,53030.338090080004 2025-08-11,15:51:36.000,223,11063013,123125,0,1754927495,13854.764412919998,8.27067335999891,53030.42892264001 2025-08-11,15:51:37.000,223,11063001,122685,0,1754927496,13854.643159339998,8.235427710002114,53030.38699992 2025-08-11,15:51:38.000,223,11063023,123005,0,1754927497,13854.427597419992,8.298869880003622,53030.31712872 2025-08-11,15:51:39.000,223,11063090,123045,0,1754927498,13854.292871220001,8.334115530000417,53030.26821888 2025-08-11,15:51:40.000,223,11063019,123285,0,1754927499,13854.137936089995,8.327066400001058,53030.275206 2025-08-11,15:51:41.000,223,11062989,123125,0,1754927500,13853.90216523999,8.298869880003622,53030.2053348 2025-08-11,15:51:42.000,223,11063023,123005,0,1754927501,13853.767439039999,8.298869880003622,53030.18437344001 2025-08-11,15:51:43.000,223,11062963,122685,0,1754927502,13853.585558669998,8.27067335999891,53030.15642496 2025-08-11,15:51:44.000,223,11063053,122925,0,1754927503,13853.437359850002,8.242476840001473,53030.09354088001 2025-08-11,15:51:45.000,223,11063032,123205,0,1754927504,13853.242006859997,8.256575100000191,53030.023669680006 2025-08-11,15:51:46.000,223,11062988,123005,0,1754927505,13853.087071729991,8.26362422999955,53029.99572120001 2025-08-11,15:51:47.000,223,11062948,122925,0,1754927506,13853.026444939991,8.200182059998042,53029.91187576 2025-08-11,15:51:48.000,223,11063058,122685,0,1754927507,13852.959081839996,8.157887280001887,53029.86296592 2025-08-11,15:51:49.000,223,11062976,123125,0,1754927508,13852.9321366,8.08739598000102,53029.86995304 2025-08-11,15:51:50.000,223,11062967,123165,0,1754927509,13852.85130088,8.073297720002302,53029.82803032001 2025-08-11,15:51:51.000,223,11063004,122925,0,1754927510,13852.82435563999,8.03100293999887,53029.72322352 2025-08-11,15:51:52.000,223,11063004,122885,0,1754927511,13852.83109195,7.946413379999285,53029.70226216 2025-08-11,15:51:53.000,223,11063009,123205,0,1754927512,13852.83109195,7.932315120000567,53029.70924928001 2025-08-11,15:51:54.000,223,11062981,122765,0,1754927513,13852.82435563999,7.925265990001208,53029.66033944001 2025-08-11,15:51:55.000,223,11063032,123005,0,1754927514,13852.90519135999,7.925265990001208,53029.63239096001 2025-08-11,15:51:56.000,223,11063024,122885,0,1754927515,13852.979290769996,7.833627300002263,53029.61142960001 2025-08-11,15:51:57.000,223,11062986,123085,0,1754927516,13853.127489589991,7.875922079998418,53029.59745536 2025-08-11,15:51:58.000,223,11063036,123085,0,1754927517,13853.235270550002,7.890020340004412,53029.58348112 2025-08-11,15:51:59.000,223,11063026,123125,0,1754927518,13853.356524130002,7.875922079998418,53029.53457128 2025-08-11,15:52:00.000,223,11063035,123205,0,1754927519,13853.457568780002,7.875922079998418,53029.56251976001 2025-08-11,15:52:01.000,223,11063008,123125,0,1754927520,13853.612503909993,7.868872949999059,53029.56251976001 2025-08-11,15:52:02.000,223,11063010,123205,0,1754927521,13853.706812249999,7.85477469000034,53029.52758416 2025-08-11,15:52:03.000,223,11063005,123205,0,1754927522,13853.753966419994,7.826578170002904,53029.56251976001 2025-08-11,15:52:04.000,223,11062992,123125,0,1754927523,13853.774175349994,7.713792089998606,53029.53457128 2025-08-11,15:52:05.000,223,11062956,123125,0,1754927524,13853.915637859995,7.62920252999902,53029.54155840001 2025-08-11,15:52:06.000,223,11062979,123325,0,1754927525,13854.00320988999,7.523465580001357,53029.576494 2025-08-11,15:52:07.000,223,11062998,122885,0,1754927526,13854.11099085,7.45297428000049,53029.618416720004 2025-08-11,15:52:08.000,223,11062969,122965,0,1754927527,13854.292871220001,7.319040809998114,53029.54854552 2025-08-11,15:52:09.000,223,11062954,123045,0,1754927528,13854.400652179997,7.227402119999169,53029.54854552 2025-08-11,15:52:10.000,223,11062982,123405,0,1754927529,13854.528642069992,7.156910819998302,53029.59046824001 2025-08-11,15:52:11.000,223,11062980,123125,0,1754927530,13854.656631960002,7.0793703899980756,53029.569506880005 2025-08-11,15:52:12.000,223,11063002,123125,0,1754927531,13854.744203989998,6.99478082999849,53029.59046824001 2025-08-11,15:52:13.000,223,11063027,122845,0,1754927532,13854.804830779998,6.903142139999545,53029.5066228 2025-08-11,15:52:14.000,223,11063035,123205,0,1754927533,13854.926084359999,6.8115034500006,53029.61142960001 2025-08-11,15:52:15.000,223,11063004,123205,0,1754927534,13855.013656389994,6.7621595399978105,53029.59745536 2025-08-11,15:52:16.000,223,11062974,122885,0,1754927535,13855.074283179994,6.705766500002937,53029.66033944001 2025-08-11,15:52:17.000,223,11063000,123085,0,1754927536,13855.235954619995,6.677569979998225,53029.70924928001 2025-08-11,15:52:18.000,223,11062982,123245,0,1754927537,13855.235954619995,6.564783900001203,53029.56251976001 2025-08-11,15:52:19.000,223,11063042,122965,0,1754927538,13855.424571299991,6.487243470000976,53029.59745536 2025-08-11,15:52:20.000,223,11062982,123205,0,1754927539,13855.599715359996,6.466096080002899,53029.58348112 2025-08-11,15:52:21.000,223,11062998,123085,0,1754927540,13855.781595729997,6.515439989998413,53029.618416720004 2025-08-11,15:52:22.000,223,11063017,122925,0,1754927541,13855.923058239998,6.557734770001844,53029.639378080006 2025-08-11,15:52:23.000,223,11062948,123125,0,1754927542,13856.017366579988,6.63527520000207,53029.6463652 2025-08-11,15:52:24.000,223,11063020,123365,0,1754927543,13856.17903801999,6.63527520000207,53029.62540384 2025-08-11,15:52:25.000,223,11063026,123005,0,1754927544,13856.26661005,6.663471719999507,53029.6463652 2025-08-11,15:52:26.000,223,11063004,123405,0,1754927545,13856.435017799995,6.7128156300022965,53029.69527504 2025-08-11,15:52:27.000,223,11062963,122925,0,1754927546,13856.475435659995,6.846749100004672,53029.77912048001 2025-08-11,15:52:28.000,223,11063008,123045,0,1754927547,13856.52932614,6.825601709999319,53029.807068960006 2025-08-11,15:52:29.000,223,11063060,123205,0,1754927548,13856.58321661999,6.896093010000186,53029.75815912001 2025-08-11,15:52:30.000,223,11062960,123205,0,1754927549,13856.61016186,6.938387790003617,53029.77912048001 2025-08-11,15:52:31.000,223,11063049,123165,0,1754927550,13856.643843409991,6.931338660004258,53029.79309472 2025-08-11,15:52:32.000,223,11062973,123125,0,1754927551,13856.61016186,6.889043880000827,53029.855978800006 2025-08-11,15:52:33.000,223,11063012,123045,0,1754927552,13856.664052339991,6.81855257999996,53029.91187576 2025-08-11,15:52:34.000,223,11062970,122965,0,1754927553,13856.744888059991,6.804454320001241,53029.93283712 2025-08-11,15:52:35.000,223,11062989,123205,0,1754927554,13856.738151749996,6.783306930003164,53029.99572120001 2025-08-11,15:52:36.000,223,11063018,123405,0,1754927555,13856.731415440001,6.769208670004446,53030.04463104001 2025-08-11,15:52:37.000,223,11063048,123365,0,1754927556,13856.677524959996,6.705766500002937,53029.96777272001 2025-08-11,15:52:38.000,223,11063033,123445,0,1754927557,13856.643843409991,6.63527520000207,53029.99572120001 2025-08-11,15:52:39.000,223,11062983,123205,0,1754927558,13856.596689239996,6.529538250004407,53030.03764392 2025-08-11,15:52:40.000,223,11062991,123125,0,1754927559,13856.616898169996,6.388555650002672,53030.072579520005 2025-08-11,15:52:41.000,223,11063047,123245,0,1754927560,13856.569744,6.282818699997733,53030.121489360004 2025-08-11,15:52:42.000,223,11063026,123165,0,1754927561,13856.48217196999,6.22642566000286,53030.15642496 2025-08-11,15:52:43.000,223,11063033,123045,0,1754927562,13856.46869935,6.099541319999844,53030.21232192001 2025-08-11,15:52:44.000,223,11063023,123245,0,1754927563,13856.435017799995,5.958558719998109,53030.191360560006 2025-08-11,15:52:45.000,223,11063012,123125,0,1754927564,13856.38786363,5.895116550003877,53030.170399200004 2025-08-11,15:52:46.000,223,11063040,122965,0,1754927565,13856.32723684,5.7682322100008605,53030.2053348 2025-08-11,15:52:47.000,223,11062992,123245,0,1754927566,13856.273346359994,5.718888299998071,53030.23328328001 2025-08-11,15:52:48.000,223,11062983,123005,0,1754927567,13856.25987373999,5.6624952600031975,53030.275206 2025-08-11,15:52:49.000,223,11063048,122845,0,1754927568,13856.28008266999,5.6131513500004075,53030.240270400005 2025-08-11,15:52:50.000,223,11063021,123005,0,1754927569,13856.36091838999,5.599053090001689,53030.21232192001 2025-08-11,15:52:51.000,223,11062973,123085,0,1754927570,13856.42828149,5.627249609999126,53030.22629616 2025-08-11,15:52:52.000,223,11063037,123125,0,1754927571,13856.44175410999,5.634298739998485,53030.289180240004 2025-08-11,15:52:53.000,223,11063039,123085,0,1754927572,13856.50911721,5.6131513500004075,53030.31712872 2025-08-11,15:52:54.000,223,11062996,123205,0,1754927573,13856.52932614,5.5567583099982585,53030.3450772 2025-08-11,15:52:55.000,223,11063022,123125,0,1754927574,13856.62363447999,5.54266004999954,53030.33110296001 2025-08-11,15:52:56.000,223,11062984,123245,0,1754927575,13856.697733889996,5.458070489999955,53030.26821888 2025-08-11,15:52:57.000,223,11063056,123605,0,1754927576,13856.792042230001,5.338235280003573,53030.310141600006 2025-08-11,15:52:58.000,223,11063017,123205,0,1754927577,13856.866141639992,5.253645720003988,53030.32411584 2025-08-11,15:52:59.000,223,11063021,123085,0,1754927578,13856.980658909997,5.169056160004402,53030.338090080004 2025-08-11,15:53:00.000,223,11063051,123205,0,1754927579,13857.088439869993,5.091515730004176,53030.33110296001 2025-08-11,15:53:01.000,223,11063024,123125,0,1754927580,13857.155802969988,5.105613990002894,53030.32411584 2025-08-11,15:53:02.000,223,11063041,123045,0,1754927581,13857.216429759988,5.091515730004176,53030.3450772 2025-08-11,15:53:03.000,223,11062992,123325,0,1754927582,13857.283792859998,5.0351226900020265,53030.38001280001 2025-08-11,15:53:04.000,223,11062989,123005,0,1754927583,13857.317474409989,4.971680520000518,53030.38699992 2025-08-11,15:53:05.000,223,11063034,123085,0,1754927584,13857.378101199989,4.887090960000933,53030.42193552 2025-08-11,15:53:06.000,223,11063038,123085,0,1754927585,13857.357892269989,4.739059229999839,53030.43590976 2025-08-11,15:53:07.000,223,11062969,122965,0,1754927586,13857.378101199989,4.583978369999386,53030.477832480006 2025-08-11,15:53:08.000,223,11063043,123245,0,1754927587,13857.344419649999,4.414799250000215,53030.49879384001 2025-08-11,15:53:09.000,223,11063010,123005,0,1754927588,13857.317474409989,4.252669260000403,53030.5546908 2025-08-11,15:53:10.000,223,11063031,123205,0,1754927589,13857.330947029994,4.118735789998027,53030.575652160005 2025-08-11,15:53:11.000,223,11062994,123005,0,1754927590,13857.223166069998,3.91431102000206,53030.505780960004 2025-08-11,15:53:12.000,223,11063015,123285,0,1754927591,13857.095176180002,3.759230160001607,53030.5896264 2025-08-11,15:53:13.000,223,11063005,123325,0,1754927592,13856.980658909997,3.63939494999795,53030.56167792 2025-08-11,15:53:14.000,223,11063024,123365,0,1754927593,13856.946977359992,3.5195597400015686,53030.60360064 2025-08-11,15:53:15.000,223,11063009,123205,0,1754927594,13856.785305919992,3.4631666999994195,53030.526742320006 2025-08-11,15:53:16.000,223,11063007,123125,0,1754927595,13856.724679129991,3.378577139999834,53030.56167792 2025-08-11,15:53:17.000,223,11063047,123325,0,1754927596,13856.657316029996,3.3151349699983257,53030.60360064 2025-08-11,15:53:18.000,223,11062996,123325,0,1754927597,13856.60342554999,3.2023488900013035,53030.56866504001 2025-08-11,15:53:19.000,223,11062983,123165,0,1754927598,13856.61016186,3.1600541099978727,53030.63154912 2025-08-11,15:53:20.000,223,11063015,123285,0,1754927599,13856.60342554999,3.0966119400036405,53030.61757488001 2025-08-11,15:53:21.000,223,11063057,123205,0,1754927600,13856.58321661999,3.0331697700021323,53030.60360064 2025-08-11,15:53:22.000,223,11063015,123005,0,1754927601,13856.475435659995,3.026120640002773,53030.59661352001 2025-08-11,15:53:23.000,223,11063010,123005,0,1754927602,13856.48890828,2.976776729999983,53030.5546908 2025-08-11,15:53:24.000,223,11063064,123125,0,1754927603,13856.46196303999,2.8992362999997567,53030.5896264 2025-08-11,15:53:25.000,223,11063030,123205,0,1754927604,13856.394599939995,2.8992362999997567,53030.61058776 2025-08-11,15:53:26.000,223,11063013,123365,0,1754927605,13856.40807256,2.8498923900042428,53030.61757488001 2025-08-11,15:53:27.000,223,11063008,123285,0,1754927606,13856.374391009995,2.8287449999988894,53030.60360064 2025-08-11,15:53:28.000,223,11063028,123165,0,1754927607,13856.28008266999,2.751204569998663,53030.61757488001 2025-08-11,15:53:29.000,223,11063038,123365,0,1754927608,13856.205983259999,2.6807132699977956,53030.61757488001 2025-08-11,15:53:30.000,223,11063036,123245,0,1754927609,13856.158829089989,2.5749763200001325,53030.5896264 2025-08-11,15:53:31.000,223,11063029,123005,0,1754927610,13856.104938609998,2.497435889999906,53030.63154912 2025-08-11,15:53:32.000,223,11063018,123285,0,1754927611,13856.003893959998,2.398748070001602,53030.624562000005 2025-08-11,15:53:33.000,223,11063016,123045,0,1754927612,13855.889376689993,2.3635024200048065,53030.63154912 2025-08-11,15:53:34.000,223,11063020,123005,0,1754927613,13855.781595729997,2.3000602500032983,53030.63154912 2025-08-11,15:53:35.000,223,11063048,123285,0,1754927614,13855.741177869997,2.28596199000458,53030.624562000005 2025-08-11,15:53:36.000,223,11063058,123125,0,1754927615,13855.707496319992,2.3000602500032983,53030.5896264 2025-08-11,15:53:37.000,223,11063026,123085,0,1754927616,13855.606451669992,2.23661808000179,53030.575652160005 2025-08-11,15:53:38.000,223,11063061,123165,0,1754927617,13855.552561190001,2.2084215600043535,53030.59661352001 2025-08-11,15:53:39.000,223,11063016,123605,0,1754927618,13855.545824879991,2.2084215600043535,53030.58263928 2025-08-11,15:53:40.000,223,11063015,123365,0,1754927619,13855.566033809991,2.187274169999,53030.56866504001 2025-08-11,15:53:41.000,223,11062975,123525,0,1754927620,13855.545824879991,2.1661267800009227,53030.51276808 2025-08-11,15:53:42.000,223,11063005,123005,0,1754927621,13855.505407019991,2.1449793900028453,53030.575652160005 2025-08-11,15:53:43.000,223,11063048,123285,0,1754927622,13855.4919344,2.1661267800009227,53030.53372944 2025-08-11,15:53:44.000,223,11063033,123245,0,1754927623,13855.444780229991,2.1661267800009227,53030.526742320006 2025-08-11,15:53:45.000,223,11062995,123325,0,1754927624,13855.444780229991,2.081537220001337,53030.54770368001 2025-08-11,15:53:46.000,223,11063045,123165,0,1754927625,13855.336999269995,2.081537220001337,53030.54770368001 2025-08-11,15:53:47.000,223,11063031,123205,0,1754927626,13855.26963617,2.0110459200004698,53030.4848196 2025-08-11,15:53:48.000,223,11062992,123325,0,1754927627,13855.215745689995,1.9476037499989616,53030.526742320006 2025-08-11,15:53:49.000,223,11063057,123365,0,1754927628,13855.114701039995,1.870063319998735,53030.51975520001 2025-08-11,15:53:50.000,223,11063038,123445,0,1754927629,13854.97997483999,1.8207194100032211,53030.505780960004 2025-08-11,15:53:51.000,223,11063038,123365,0,1754927630,13854.878930189989,1.7502281100023538,53030.47084536001 2025-08-11,15:53:52.000,223,11063029,123365,0,1754927631,13854.831776019993,1.6656385500027682,53030.505780960004 2025-08-11,15:53:53.000,223,11063041,123725,0,1754927632,13854.723995059998,1.6233437699993374,53030.505780960004 2025-08-11,15:53:54.000,223,11063001,123325,0,1754927633,13854.697049820003,1.5599015999978292,53030.44289688 2025-08-11,15:53:55.000,223,11062973,123365,0,1754927634,13854.656631960002,1.5105576900023152,53030.4149484 2025-08-11,15:53:56.000,223,11063039,123005,0,1754927635,13854.616214100002,1.4682629099988844,53030.3450772 2025-08-11,15:53:57.000,223,11063015,123125,0,1754927636,13854.528642069992,1.3836733499992988,53030.33110296001 2025-08-11,15:53:58.000,223,11063003,123325,0,1754927637,13854.353498010001,1.3131820499984315,53030.26123176001 2025-08-11,15:53:59.000,223,11063029,123085,0,1754927638,13854.198562879996,1.2003959700014093,53030.275206 2025-08-11,15:54:00.000,223,11063052,123165,0,1754927639,13854.036891439995,1.1017081500031054,53030.25424464 2025-08-11,15:54:01.000,223,11062997,123405,0,1754927640,13853.84153844999,0.9677746800007299,53030.191360560006 2025-08-11,15:54:02.000,223,11062956,123485,0,1754927641,13853.673130699994,0.8267920799989952,53030.170399200004 2025-08-11,15:54:03.000,223,11063068,123285,0,1754927642,13853.524931879998,0.6364655700017465,53030.08655376 2025-08-11,15:54:04.000,223,11063035,123245,0,1754927643,13853.430623539993,0.4672864500025753,53030.05860528 2025-08-11,15:54:05.000,223,11063033,123365,0,1754927644,13853.215061620002,0.31220559000212234,53030.05860528 2025-08-11,15:54:06.000,223,11062982,123485,0,1754927645,13853.026444939991,0.15712473000166938,53029.94681136001 2025-08-11,15:54:07.000,223,11063008,123565,0,1754927646,13852.858037189995,0.030240389998652972,53029.86995304 2025-08-11,15:54:08.000,223,11062988,123245,0,1754927647,13852.66268419999,-0.019103519996860996,53029.807068960006 2025-08-11,15:54:09.000,223,11062987,123525,0,1754927648,13852.467331209999,-0.04025091000221437,53029.70924928001 2025-08-11,15:54:10.000,223,11063034,123405,0,1754927649,13852.325868699998,-0.09664394999708747,53029.69527504 2025-08-11,15:54:11.000,223,11063012,123285,0,1754927650,13852.197878810002,-0.04025091000221437,53029.62540384 2025-08-11,15:54:12.000,223,11062993,123405,0,1754927651,13852.022734749997,-0.026152649996220134,53029.56251976001 2025-08-11,15:54:13.000,223,11063083,123685,0,1754927652,13851.935162720001,0.009093000000575557,53029.54155840001 2025-08-11,15:54:14.000,223,11062976,123645,0,1754927653,13851.72633710999,-0.054349170000932645,53029.42277736001 2025-08-11,15:54:15.000,223,11063025,123445,0,1754927654,13851.63202877,-0.03320177999557927,53029.33893192 2025-08-11,15:54:16.000,223,11063051,123565,0,1754927655,13851.4501484,-0.012054389997501858,53029.283034960004 2025-08-11,15:54:17.000,223,11063011,123485,0,1754927656,13851.275004339994,-0.03320177999557927,53029.22015088 2025-08-11,15:54:18.000,223,11063002,123605,0,1754927657,13851.079651349988,-0.06139830000029178,53029.136305440006 2025-08-11,15:54:19.000,223,11063018,123485,0,1754927658,13850.985343009997,-0.13188960000115912,53029.10136984 2025-08-11,15:54:20.000,223,11063009,123485,0,1754927659,13850.891034669992,-0.16713524999795482,53029.04547288 2025-08-11,15:54:21.000,223,11063016,123365,0,1754927660,13850.783253709997,-0.22352829000010388,53028.95464032 2025-08-11,15:54:22.000,223,11063009,123685,0,1754927661,13850.729363229992,-0.2869704600016121,53028.9127176 2025-08-11,15:54:23.000,223,11062992,123565,0,1754927662,13850.695681680001,-0.36451089000183856,53028.85682064 2025-08-11,15:54:24.000,223,11063081,123765,0,1754927663,13850.608109649991,-0.4279530599960708,53028.800923680006 2025-08-11,15:54:25.000,223,11062970,123565,0,1754927664,13850.45317452,-0.4279530599960708,53028.75201384001 2025-08-11,15:54:26.000,223,11062996,123844,0,1754927665,13850.399284039995,-0.41385479999735253,53028.731052480005 2025-08-11,15:54:27.000,223,11062988,123685,0,1754927666,13850.35212987,-0.4068056699979934,53028.661181280004 2025-08-11,15:54:28.000,223,11063005,124005,0,1754927667,13850.24434890999,-0.385658279999916,53028.612271440004 2025-08-11,15:54:29.000,223,11062994,123645,0,1754927668,13850.14330425999,-0.25877393999689957,53028.55637448001 2025-08-11,15:54:30.000,223,11063012,123405,0,1754927669,13850.096150089994,-0.18828263999603223,53028.50047752 2025-08-11,15:54:31.000,223,11063011,123725,0,1754927670,13850.069204849999,-0.12484047000179999,53028.45855480001 2025-08-11,15:54:32.000,223,11063000,123445,0,1754927671,13850.096150089994,0.023191259999293834,53028.465541920006 2025-08-11,15:54:33.000,223,11063004,123685,0,1754927672,13850.12309532999,0.07253517000208376,53028.37470936 2025-08-11,15:54:34.000,223,11062980,123805,0,1754927673,13850.197194739994,0.12892821000423282,53028.29086392001 2025-08-11,15:54:35.000,223,11062943,123805,0,1754927674,13850.26455783999,0.24876342000061413,53028.29086392001 2025-08-11,15:54:36.000,223,11062982,123565,0,1754927675,13850.338657249995,0.37564776000363054,53028.297851040006 2025-08-11,15:54:37.000,223,11062991,123525,0,1754927676,13850.38581141999,0.5095812299987301,53028.31182528 2025-08-11,15:54:38.000,223,11062955,123645,0,1754927677,13850.480119759995,0.6646620899991831,53028.23496696 2025-08-11,15:54:39.000,223,11062990,123885,0,1754927678,13850.53401024,0.8267920799989952,53028.16509576 2025-08-11,15:54:40.000,223,11063051,123844,0,1754927679,13850.648527509991,0.9536764200020116,53028.24195408 2025-08-11,15:54:41.000,223,11063023,123765,0,1754927680,13850.641791199996,1.073511629998393,53028.297851040006 2025-08-11,15:54:42.000,223,11063006,124125,0,1754927681,13850.641791199996,1.1933468400020502,53028.20003136001 2025-08-11,15:54:43.000,223,11063025,123685,0,1754927682,13850.662000129996,1.284985530000995,53028.20003136001 2025-08-11,15:54:44.000,223,11062994,123645,0,1754927683,13850.756308470001,1.4259681300027296,53028.22099272001 2025-08-11,15:54:45.000,223,11063031,123765,0,1754927684,13850.803462639997,1.545803339999111,53028.20701848 2025-08-11,15:54:46.000,223,11063013,123965,0,1754927685,13850.830407879992,1.6162946399999782,53028.20701848 2025-08-11,15:54:47.000,223,11062982,123685,0,1754927686,13850.830407879992,1.7713755000004312,53028.30483816 2025-08-11,15:54:48.000,223,11063063,123685,0,1754927687,13850.803462639997,1.7995720199978678,53028.227979840005 2025-08-11,15:54:49.000,223,11063007,123645,0,1754927688,13850.823671569997,1.9617020099976799,53028.2140056 2025-08-11,15:54:50.000,223,11063028,123844,0,1754927689,13850.816935260002,2.1026846099994145,53028.25592832 2025-08-11,15:54:51.000,223,11063035,124005,0,1754927690,13850.837144190002,2.2507163400005084,53028.2140056 2025-08-11,15:54:52.000,223,11063036,123885,0,1754927691,13850.857353120002,2.3635024200048065,53028.297851040006 2025-08-11,15:54:53.000,223,11062956,123805,0,1754927692,13850.917979910002,2.5185832799979835,53028.24894120001 2025-08-11,15:54:54.000,223,11062962,124005,0,1754927693,13850.850616809992,2.659565879999718,53028.24195408 2025-08-11,15:54:55.000,223,11062952,123844,0,1754927694,13850.891034669992,2.751204569998663,53028.276889680004 2025-08-11,15:54:56.000,223,11063003,123725,0,1754927695,13850.864089429997,2.8357941299982485,53028.23496696 2025-08-11,15:54:57.000,223,11063027,124045,0,1754927696,13850.830407879992,2.913334559998475,53028.26990256001 2025-08-11,15:54:58.000,223,11062957,124165,0,1754927697,13850.810198949992,2.9908749899987015,53028.24894120001 2025-08-11,15:54:59.000,223,11062957,124005,0,1754927698,13850.783253709997,3.0543171600002097,53028.20701848 2025-08-11,15:55:00.000,223,11062976,123965,0,1754927699,13850.816935260002,3.1530049799985136,53028.179070000006 2025-08-11,15:55:01.000,223,11062986,124405,0,1754927700,13850.931452529992,3.216447150000022,53028.18605712 2025-08-11,15:55:02.000,223,11063062,123485,0,1754927701,13850.978606700002,3.286938450000889,53028.22099272001 2025-08-11,15:55:03.000,223,11063064,123885,0,1754927702,13851.039233490003,3.3715280100004748,53028.2838768 2025-08-11,15:55:04.000,223,11062985,124285,0,1754927703,13851.113332899993,3.3715280100004748,53028.29086392001 2025-08-11,15:55:05.000,223,11062970,124045,0,1754927704,13851.153750759993,3.442019310001342,53028.2140056 2025-08-11,15:55:06.000,223,11063002,124125,0,1754927705,13851.241322789989,3.4561175700000604,53028.227979840005 2025-08-11,15:55:07.000,223,11063007,124085,0,1754927706,13851.328894819999,3.442019310001342,53028.24195408 2025-08-11,15:55:08.000,223,11062995,124045,0,1754927707,13851.416466849994,3.442019310001342,53028.29086392001 2025-08-11,15:55:09.000,223,11063026,124165,0,1754927708,13851.52424780999,3.4561175700000604,53028.24894120001 2025-08-11,15:55:10.000,223,11063011,124485,0,1754927709,13851.6522377,3.427921050002624,53028.26291544 2025-08-11,15:55:11.000,223,11062975,124205,0,1754927710,13851.75328235,3.477264959998138,53028.2838768 2025-08-11,15:55:12.000,223,11063038,124085,0,1754927711,13851.901481169996,3.5195597400015686,53028.33278664 2025-08-11,15:55:13.000,223,11062969,124285,0,1754927712,13852.036207370002,3.5125106100022094,53028.26990256001 2025-08-11,15:55:14.000,223,11063018,124245,0,1754927713,13852.157460950002,3.5266088700009277,53028.325799520004 2025-08-11,15:55:15.000,223,11062973,124005,0,1754927714,13852.346077629998,3.477264959998138,53028.36772224001 2025-08-11,15:55:16.000,223,11063048,124125,0,1754927715,13852.487540139999,3.427921050002624,53028.37470936 2025-08-11,15:55:17.000,223,11062973,124325,0,1754927716,13852.635738959994,3.427921050002624,53028.38169648 2025-08-11,15:55:18.000,223,11063027,124205,0,1754927717,13852.76372884999,3.392675399998552,53028.36073512 2025-08-11,15:55:19.000,223,11063005,124405,0,1754927718,13852.94560921999,3.3503806200023973,53028.395670720005 2025-08-11,15:55:20.000,223,11062965,124285,0,1754927719,13853.134225900001,3.336282360003679,53028.40964496 2025-08-11,15:55:21.000,223,11062966,124245,0,1754927720,13853.275688410002,3.286938450000889,53028.41663208001 2025-08-11,15:55:22.000,223,11062999,124405,0,1754927721,13853.343051509997,3.3080858399989665,53028.52143888 2025-08-11,15:55:23.000,223,11063025,124565,0,1754927722,13853.477777710003,3.2587419300034526,53028.45156768 2025-08-11,15:55:24.000,223,11062989,124485,0,1754927723,13853.605767599998,3.1952997600019444,53028.50746464001 2025-08-11,15:55:25.000,223,11062995,124365,0,1754927724,13853.713548559994,3.2023488900013035,53028.52143888 2025-08-11,15:55:26.000,223,11063045,124485,0,1754927725,13853.88869262,3.174152370003867,53028.493490400004 2025-08-11,15:55:27.000,223,11063019,124485,0,1754927726,13854.00320988999,3.117759330001718,53028.61925856 2025-08-11,15:55:28.000,223,11063024,124365,0,1754927727,13854.17161764,3.0543171600002097,53028.58432296001 2025-08-11,15:55:29.000,223,11063002,124565,0,1754927728,13854.333289080001,3.019071510003414,53028.59131008 2025-08-11,15:55:30.000,223,11062994,124645,0,1754927729,13854.441070039997,2.9838258599993424,53028.64720704 2025-08-11,15:55:31.000,223,11062988,124645,0,1754927730,13854.609477789993,3.026120640002773,53028.67515552001 2025-08-11,15:55:32.000,223,11062989,124405,0,1754927731,13854.791358159993,3.0543171600002097,53028.72406536001 2025-08-11,15:55:33.000,223,11062982,124245,0,1754927732,13854.919348049989,3.0966119400036405,53028.779962320004 2025-08-11,15:55:34.000,223,11062932,124725,0,1754927733,13855.006920079999,3.0966119400036405,53028.7380396 2025-08-11,15:55:35.000,223,11063010,124725,0,1754927734,13855.04733794,3.1036610700029996,53028.79393656001 2025-08-11,15:55:36.000,223,11062933,124645,0,1754927735,13855.14838259,3.1459558499991545,53028.79393656001 2025-08-11,15:55:37.000,223,11062974,124605,0,1754927736,13855.215745689995,3.1107102000023588,53028.77297520001 2025-08-11,15:55:38.000,223,11062950,124765,0,1754927737,13855.22248199999,3.131857590000436,53028.83585928 2025-08-11,15:55:39.000,223,11062962,124805,0,1754927738,13855.28310878999,3.0895628100042813,53028.877782 2025-08-11,15:55:40.000,223,11063005,124805,0,1754927739,13855.2898451,3.061366289999569,53028.83585928 2025-08-11,15:55:41.000,223,11063019,124805,0,1754927740,13855.35047189,2.9908749899987015,53028.90573048 2025-08-11,15:55:42.000,223,11063010,124765,0,1754927741,13855.316790339995,2.8921871700003976,53028.91970472001 2025-08-11,15:55:43.000,223,11062958,124965,0,1754927742,13855.26963617,2.87103978000232,53028.92669184 2025-08-11,15:55:44.000,223,11062953,125125,0,1754927743,13855.32352664999,2.8780889100016793,53028.996563040004 2025-08-11,15:55:45.000,223,11062992,124925,0,1754927744,13855.296581409995,2.8428432600048836,53028.9825888 2025-08-11,15:55:46.000,223,11063003,125085,0,1754927745,13855.22921831,2.7934993500020937,53028.98957592001 2025-08-11,15:55:47.000,223,11062987,124925,0,1754927746,13855.18206413999,2.744155439999304,53028.98957592001 2025-08-11,15:55:48.000,223,11063033,125045,0,1754927747,13855.04060162999,2.7230080500012264,53028.996563040004 2025-08-11,15:55:49.000,223,11062926,125245,0,1754927748,13854.912611739994,2.7371063099999446,53029.05246 2025-08-11,15:55:50.000,223,11063032,124925,0,1754927749,13854.851984949993,2.7230080500012264,53029.03848576001 2025-08-11,15:55:51.000,223,11062975,125325,0,1754927750,13854.717258749988,2.59612370999821,53029.066434240005 2025-08-11,15:55:52.000,223,11062983,125125,0,1754927751,13854.609477789993,2.539730670003337,53029.08739560001 2025-08-11,15:55:53.000,223,11062984,125005,0,1754927752,13854.447806349992,2.4057972000009613,53029.05944712001 2025-08-11,15:55:54.000,223,11062967,125085,0,1754927753,13854.299607529996,2.328256770000735,53029.01053728001 2025-08-11,15:55:55.000,223,11062976,125285,0,1754927754,13854.16488132999,2.229568950002431,53029.00355016 2025-08-11,15:55:56.000,223,11063008,125245,0,1754927755,13854.057100369995,2.222519820003072,53029.017524400006 2025-08-11,15:55:57.000,223,11062928,125125,0,1754927756,13853.94258309999,2.243667210001149,53028.996563040004 2025-08-11,15:55:58.000,223,11062973,125085,0,1754927757,13853.767439039999,2.2084215600043535,53028.97560168 2025-08-11,15:55:59.000,223,11062967,125125,0,1754927758,13853.592294979993,2.187274169999,53028.947653200004 2025-08-11,15:56:00.000,223,11063039,125245,0,1754927759,13853.464305089998,2.137930260003486,53028.968614560006 2025-08-11,15:56:01.000,223,11062977,125285,0,1754927760,13853.255479480002,2.0956354800000554,53028.91970472001 2025-08-11,15:56:02.000,223,11062957,125085,0,1754927761,13853.107280659991,2.1097337399987737,53028.91970472001 2025-08-11,15:56:03.000,223,11063011,125605,0,1754927762,13852.96581814999,2.067438960002619,53028.849833520006 2025-08-11,15:56:04.000,223,11062938,125165,0,1754927763,13852.82435563999,2.0462915700045414,53028.79393656001 2025-08-11,15:56:05.000,223,11063023,125125,0,1754927764,13852.70983837,2.116782869998133,53028.7380396 2025-08-11,15:56:06.000,223,11063018,125045,0,1754927765,13852.58184847999,2.1943232999983593,53028.72406536001 2025-08-11,15:56:07.000,223,11062960,125325,0,1754927766,13852.534694309994,2.28596199000458,53028.661181280004 2025-08-11,15:56:08.000,223,11062990,125325,0,1754927767,13852.554903239994,2.2718637299985858,53028.61925856 2025-08-11,15:56:09.000,223,11062983,125325,0,1754927768,13852.534694309994,2.335305900000094,53028.58432296001 2025-08-11,15:56:10.000,223,11062990,125645,0,1754927769,13852.501012759989,2.448091980004392,53028.58432296001 2025-08-11,15:56:11.000,223,11062992,125685,0,1754927770,13852.507749069999,2.5256324100046186,53028.54240024 2025-08-11,15:56:12.000,223,11063039,125405,0,1754927771,13852.56163954999,2.59612370999821,53028.52143888 2025-08-11,15:56:13.000,223,11062945,125645,0,1754927772,13852.72331098999,2.708909790002508,53028.50746464001 2025-08-11,15:56:14.000,223,11062993,125805,0,1754927773,13852.858037189995,2.751204569998663,53028.43759344001 2025-08-11,15:56:15.000,223,11062976,125285,0,1754927774,13853.087071729991,2.8780889100016793,53028.52143888 2025-08-11,15:56:16.000,223,11063005,125525,0,1754927775,13853.282424719997,2.962678470001265,53028.493490400004 2025-08-11,15:56:17.000,223,11062974,125645,0,1754927776,13853.423887229997,3.0472680300008506,53028.465541920006 2025-08-11,15:56:18.000,223,11062957,125765,0,1754927777,13853.585558669998,3.124808460001077,53028.45855480001 2025-08-11,15:56:19.000,223,11063017,125685,0,1754927778,13853.747230109999,3.1882506300025852,53028.45156768 2025-08-11,15:56:20.000,223,11062956,125685,0,1754927779,13853.834802139994,3.272840190002171,53028.50047752 2025-08-11,15:56:21.000,223,11063008,125285,0,1754927780,13853.94258309999,3.32923323000432,53028.48650328001 2025-08-11,15:56:22.000,223,11063050,125445,0,1754927781,13854.0099462,3.4067736600045464,53028.54938736 2025-08-11,15:56:23.000,223,11063032,125685,0,1754927782,13854.09078192,3.442019310001342,53028.57034872 2025-08-11,15:56:24.000,223,11063028,125645,0,1754927783,13854.27266229,3.5195597400015686,53028.57733584 2025-08-11,15:56:25.000,223,11062948,125805,0,1754927784,13854.387179559992,3.5759527800037176,53028.59131008 2025-08-11,15:56:26.000,223,11063056,125605,0,1754927785,13854.494960520002,3.604149300001154,53028.61925856 2025-08-11,15:56:27.000,223,11062983,125605,0,1754927786,13854.582532549997,3.653493210003944,53028.69611688 2025-08-11,15:56:28.000,223,11063005,125685,0,1754927787,13854.663368269998,3.7239845100048115,53028.77297520001 2025-08-11,15:56:29.000,223,11062943,125805,0,1754927788,13854.818303399989,3.759230160001607,53028.75201384001 2025-08-11,15:56:30.000,223,11063008,125805,0,1754927789,13854.973238529994,3.808574070004397,53028.8079108 2025-08-11,15:56:31.000,223,11063019,125845,0,1754927790,13855.175327829995,3.8438197200011928,53028.877782 2025-08-11,15:56:32.000,223,11062986,126005,0,1754927791,13855.28310878999,3.808574070004397,53028.849833520006 2025-08-11,15:56:33.000,223,11062932,126045,0,1754927792,13855.424571299991,3.8226723300031153,53028.90573048 2025-08-11,15:56:34.000,223,11062959,126245,0,1754927793,13855.559297499996,3.794475809998403,53028.968614560006 2025-08-11,15:56:35.000,223,11063017,126245,0,1754927794,13855.653605840002,3.702837119999458,53029.05246 2025-08-11,15:56:36.000,223,11063000,126125,0,1754927795,13855.801804659997,3.709886249998817,53029.09438272 2025-08-11,15:56:37.000,223,11062977,126125,0,1754927796,13855.889376689993,3.6323458199985907,53029.15027968 2025-08-11,15:56:38.000,223,11063013,126205,0,1754927797,13855.936530859988,3.597100170001795,53029.22015088 2025-08-11,15:56:39.000,223,11063017,126005,0,1754927798,13855.956739789988,3.5548053899983643,53029.1922024 2025-08-11,15:56:40.000,223,11062998,126245,0,1754927799,13855.990421339993,3.5266088700009277,53029.27604784001 2025-08-11,15:56:41.000,223,11062951,125885,0,1754927800,13855.990421339993,3.4561175700000604,53029.34591904001 2025-08-11,15:56:42.000,223,11062976,125965,0,1754927801,13856.010630269993,3.378577139999834,53029.3668804 2025-08-11,15:56:43.000,223,11062986,126205,0,1754927802,13855.970212409993,3.2939875800002483,53029.35989328 2025-08-11,15:56:44.000,223,11062988,126165,0,1754927803,13855.983685029998,3.174152370003867,53029.44373872001 2025-08-11,15:56:45.000,223,11062979,126205,0,1754927804,13855.950003479993,3.0895628100042813,53029.44373872001 2025-08-11,15:56:46.000,223,11062948,126085,0,1754927805,13855.923058239998,3.019071510003414,53029.49264856001 2025-08-11,15:56:47.000,223,11063024,126165,0,1754927806,13855.923058239998,2.969727600000624,53029.499635680004 2025-08-11,15:56:48.000,223,11063035,126405,0,1754927807,13855.963476099998,2.9274328200044692,53029.47867432 2025-08-11,15:56:49.000,223,11063009,126165,0,1754927808,13856.044311819998,2.863990650002961,53029.4367516 2025-08-11,15:56:50.000,223,11063007,126245,0,1754927809,13856.077993369989,2.8216958699995303,53029.51360992001 2025-08-11,15:56:51.000,223,11063023,126245,0,1754927810,13856.064520749998,2.7934993500020937,53029.54155840001 2025-08-11,15:56:52.000,223,11062975,126045,0,1754927811,13856.084729679998,2.7371063099999446,53029.55553264 2025-08-11,15:56:53.000,223,11062947,126245,0,1754927812,13856.192510639994,2.758253699998022,53029.60444248 2025-08-11,15:56:54.000,223,11062953,126165,0,1754927813,13856.26661005,2.7371063099999446,53029.58348112 2025-08-11,15:56:55.000,223,11062967,126205,0,1754927814,13856.30702791,2.758253699998022,53029.60444248 2025-08-11,15:56:56.000,223,11062973,126365,0,1754927815,13856.374391009995,2.800548480001453,53029.65335232 2025-08-11,15:56:57.000,223,11062960,126285,0,1754927816,13856.40807256,2.807597610000812,53029.688287920006 2025-08-11,15:56:58.000,223,11062989,126405,0,1754927817,13856.38786363,2.8287449999988894,53029.639378080006 2025-08-11,15:56:59.000,223,11062934,126125,0,1754927818,13856.38786363,2.7934993500020937,53029.70924928001 2025-08-11,15:57:00.000,223,11063016,126565,0,1754927819,13856.3676547,2.8287449999988894,53029.74418488 2025-08-11,15:57:01.000,223,11063045,126645,0,1754927820,13856.40133624999,2.814646740000171,53029.72322352 2025-08-11,15:57:02.000,223,11063025,126365,0,1754927821,13856.44175410999,2.758253699998022,53029.77213336 2025-08-11,15:57:03.000,223,11062997,125805,0,1754927822,13856.435017799995,2.7159589200018672,53029.69527504 2025-08-11,15:57:04.000,223,11062951,126405,0,1754927823,13856.46196303999,2.6384184900016407,53029.73021064001 2025-08-11,15:57:05.000,223,11062961,126565,0,1754927824,13856.515853519995,2.589074579998851,53029.75815912001 2025-08-11,15:57:06.000,223,11063000,126245,0,1754927825,13856.50911721,2.5749763200001325,53029.70226216 2025-08-11,15:57:07.000,223,11062912,126365,0,1754927826,13856.569744,2.4762885000018287,53029.70924928001 2025-08-11,15:57:08.000,223,11062974,126485,0,1754927827,13856.556271379995,2.448091980004392,53029.737197760005 2025-08-11,15:57:09.000,223,11062976,126205,0,1754927828,13856.58995293,2.335305900000094,53029.70226216 2025-08-11,15:57:10.000,223,11062957,126205,0,1754927829,13856.54953507,2.28596199000458,53029.737197760005 2025-08-11,15:57:11.000,223,11062963,126525,0,1754927830,13856.46869935,2.222519820003072,53029.70924928001 2025-08-11,15:57:12.000,223,11062973,126725,0,1754927831,13856.44849042,2.1026846099994145,53029.737197760005 2025-08-11,15:57:13.000,223,11062997,126605,0,1754927832,13856.435017799995,2.0533407000039006,53029.667326560004 2025-08-11,15:57:14.000,223,11062963,126325,0,1754927833,13856.515853519995,2.0039967900011106,53029.68130080001 2025-08-11,15:57:15.000,223,11062994,126445,0,1754927834,13856.54279875999,1.9405546199996024,53029.6463652 2025-08-11,15:57:16.000,223,11062998,126725,0,1754927835,13856.61016186,1.9053089700028067,53029.67431368 2025-08-11,15:57:17.000,223,11063054,126365,0,1754927836,13856.731415440001,1.8982598400034476,53029.59046824001 2025-08-11,15:57:18.000,223,11062989,126605,0,1754927837,13856.758360679996,1.968751140004315,53029.6463652 2025-08-11,15:57:19.000,223,11062977,126485,0,1754927838,13856.839196399997,1.9898985300023924,53029.61142960001 2025-08-11,15:57:20.000,223,11062963,126365,0,1754927839,13856.926768429992,2.0603898300032597,53029.639378080006 2025-08-11,15:57:21.000,223,11063015,126525,0,1754927840,13856.973922600002,2.137930260003486,53029.61142960001 2025-08-11,15:57:22.000,223,11063040,126565,0,1754927841,13856.994131530002,2.243667210001149,53029.576494 2025-08-11,15:57:23.000,223,11062993,126645,0,1754927842,13856.973922600002,2.2718637299985858,53029.59745536 2025-08-11,15:57:24.000,223,11063057,126445,0,1754927843,13857.014340460002,2.3705515500041656,53029.618416720004 2025-08-11,15:57:25.000,223,11062984,126725,0,1754927844,13857.088439869993,2.448091980004392,53029.67431368 2025-08-11,15:57:26.000,223,11063003,126485,0,1754927845,13857.135594040003,2.546779800002696,53029.65335232 2025-08-11,15:57:27.000,223,11063019,126565,0,1754927846,13857.176011899988,2.610221970004204,53029.70226216 2025-08-11,15:57:28.000,223,11063005,126725,0,1754927847,13857.196220829988,2.701860660003149,53029.59745536 2025-08-11,15:57:29.000,223,11063000,126445,0,1754927848,13857.263583929998,2.800548480001453,53029.65335232 2025-08-11,15:57:30.000,223,11062979,126605,0,1754927849,13857.243374999998,2.814646740000171,53029.63239096001 2025-08-11,15:57:31.000,223,11062952,126565,0,1754927850,13857.310738099994,2.8851380400010385,53029.68130080001 2025-08-11,15:57:32.000,223,11063026,126765,0,1754927851,13857.344419649999,2.8851380400010385,53029.68130080001 2025-08-11,15:57:33.000,223,11062989,126525,0,1754927852,13857.337683339989,2.9344819500038284,53029.69527504 2025-08-11,15:57:34.000,223,11062967,126645,0,1754927853,13857.378101199989,2.9838258599993424,53029.7162364 2025-08-11,15:57:35.000,223,11062962,126765,0,1754927854,13857.41851905999,3.061366289999569,53029.75815912001 2025-08-11,15:57:36.000,223,11062988,126645,0,1754927855,13857.452200609994,3.0402189000014914,53029.68130080001 2025-08-11,15:57:37.000,223,11063014,126525,0,1754927856,13857.452200609994,3.026120640002773,53029.67431368 2025-08-11,15:57:38.000,223,11062978,126485,0,1754927857,13857.431991679994,3.012022380004055,53029.73021064001 2025-08-11,15:57:39.000,223,11062951,126565,0,1754927858,13857.472409539994,3.0543171600002097,53029.737197760005 2025-08-11,15:57:40.000,223,11063008,126565,0,1754927859,13857.452200609994,3.019071510003414,53029.69527504 2025-08-11,15:57:41.000,223,11063012,126605,0,1754927860,13857.452200609994,2.976776729999983,53029.70924928001 2025-08-11,15:57:42.000,223,11062941,126925,0,1754927861,13857.53977263999,2.9838258599993424,53029.70226216 2025-08-11,15:57:43.000,223,11063014,127045,0,1754927862,13857.53977263999,2.9838258599993424,53029.7162364 2025-08-11,15:57:44.000,223,11062985,126845,0,1754927863,13857.53977263999,2.962678470001265,53029.751172 2025-08-11,15:57:45.000,223,11062980,126885,0,1754927864,13857.573454189995,2.9415310800031875,53029.807068960006 2025-08-11,15:57:46.000,223,11063004,126605,0,1754927865,13857.54650895,2.9344819500038284,53029.75815912001 2025-08-11,15:57:47.000,223,11063017,126885,0,1754927866,13857.533036329995,2.8851380400010385,53029.81405608 2025-08-11,15:57:48.000,223,11062984,126645,0,1754927867,13857.54650895,2.8428432600048836,53029.81405608 2025-08-11,15:57:49.000,223,11062963,126565,0,1754927868,13857.68123514999,2.8287449999988894,53029.80008184001 2025-08-11,15:57:50.000,223,11063028,126565,0,1754927869,13857.72838932,2.856941520003602,53029.77912048001 2025-08-11,15:57:51.000,223,11062959,126365,0,1754927870,13857.735125629995,2.87103978000232,53029.807068960006 2025-08-11,15:57:52.000,223,11062970,126725,0,1754927871,13857.735125629995,2.9344819500038284,53029.82803032001 2025-08-11,15:57:53.000,223,11063015,126925,0,1754927872,13857.714916699995,2.9908749899987015,53029.84899168001 2025-08-11,15:57:54.000,223,11063009,126605,0,1754927873,13857.714916699995,3.0331697700021323,53029.91886288 2025-08-11,15:57:55.000,223,11062991,126805,0,1754927874,13857.64081728999,3.117759330001718,53029.92585000001 2025-08-11,15:57:56.000,223,11063002,126765,0,1754927875,13857.62734467,3.181201500003226,53029.904888640005 2025-08-11,15:57:57.000,223,11063050,126485,0,1754927876,13857.58019049999,3.2023488900013035,53029.88392728 2025-08-11,15:57:58.000,223,11062977,126685,0,1754927877,13857.54650895,3.2657910600028117,53029.84200456 2025-08-11,15:57:59.000,223,11063023,127205,0,1754927878,13857.49935477999,3.3151349699983257,53029.835017440004 2025-08-11,15:58:00.000,223,11062964,126685,0,1754927879,13857.411782749994,3.3503806200023973,53029.88392728 2025-08-11,15:58:01.000,223,11062956,126765,0,1754927880,13857.405046439999,3.4067736600045464,53029.91886288 2025-08-11,15:58:02.000,223,11063014,126765,0,1754927881,13857.351155959994,3.3644788800011156,53029.87694016001 2025-08-11,15:58:03.000,223,11063032,126805,0,1754927882,13857.304001789998,3.385626269999193,53029.84899168001 2025-08-11,15:58:04.000,223,11063020,126885,0,1754927883,13857.330947029994,3.3010367099996074,53029.855978800006 2025-08-11,15:58:05.000,223,11063001,126885,0,1754927884,13857.310738099994,3.174152370003867,53029.88392728 2025-08-11,15:58:06.000,223,11063031,126765,0,1754927885,13857.357892269989,3.117759330001718,53029.89790152001 2025-08-11,15:58:07.000,223,11063017,126885,0,1754927886,13857.351155959994,3.068415419998928,53029.835017440004 2025-08-11,15:58:08.000,223,11063005,126725,0,1754927887,13857.384837509999,3.23054540999874,53029.974759840006 2025-08-11,15:58:09.000,223,11063031,127045,0,1754927888,13857.48588216,2.9908749899987015,53029.91187576 2025-08-11,15:58:10.000,223,11062956,126765,0,1754927889,13857.49935477999,2.9415310800031875,53029.855978800006 2025-08-11,15:58:11.000,223,11063051,126725,0,1754927890,13857.51956370999,2.8357941299982485,53029.84200456 2025-08-11,15:58:12.000,223,11063021,126805,0,1754927891,13857.53977263999,2.7794010900033754,53029.84200456 2025-08-11,15:58:13.000,223,11062991,126765,0,1754927892,13857.674498839995,2.701860660003149,53029.81405608 2025-08-11,15:58:14.000,223,11062977,126965,0,1754927893,13857.72165300999,2.5679271900007734,53029.77912048001 2025-08-11,15:58:15.000,223,11063028,126925,0,1754927894,13857.815961349996,2.490386760000547,53029.80008184001 2025-08-11,15:58:16.000,223,11063002,126685,0,1754927895,13857.964160169991,2.391698940002243,53029.835017440004 2025-08-11,15:58:17.000,223,11062966,126965,0,1754927896,13858.085413749992,2.28596199000458,53029.77912048001 2025-08-11,15:58:18.000,223,11063025,127325,0,1754927897,13858.166249469992,2.28596199000458,53029.76514624 2025-08-11,15:58:19.000,223,11062993,126805,0,1754927898,13858.274030430002,2.2718637299985858,53029.737197760005 2025-08-11,15:58:20.000,223,11062965,126965,0,1754927899,13858.368338769993,2.243667210001149,53029.76514624 2025-08-11,15:58:21.000,223,11062996,126885,0,1754927900,13858.523273899998,2.180225039999641,53029.79309472 2025-08-11,15:58:22.000,223,11063013,126605,0,1754927901,13858.556955449989,2.0885863500006963,53029.75815912001 2025-08-11,15:58:23.000,223,11062979,126805,0,1754927902,13858.664736409999,2.081537220001337,53029.737197760005 2025-08-11,15:58:24.000,223,11062981,126965,0,1754927903,13858.752308439995,2.074488090001978,53029.80008184001 2025-08-11,15:58:25.000,223,11063031,126805,0,1754927904,13858.75904474999,2.1026846099994145,53029.77213336 2025-08-11,15:58:26.000,223,11063005,127165,0,1754927905,13858.77925367999,2.074488090001978,53029.76514624 2025-08-11,15:58:27.000,223,11063011,126805,0,1754927906,13858.79946260999,2.1449793900028453,53029.751172 2025-08-11,15:58:28.000,223,11062958,126885,0,1754927907,13858.772517369995,2.229568950002431,53029.72322352 2025-08-11,15:58:29.000,223,11063033,126885,0,1754927908,13858.77925367999,2.3212076400013757,53029.751172 2025-08-11,15:58:30.000,223,11063038,126965,0,1754927909,13858.752308439995,2.4128463300003204,53029.77912048001 2025-08-11,15:58:31.000,223,11062988,126685,0,1754927910,13858.65800009999,2.4621902400031104,53029.688287920006 2025-08-11,15:58:32.000,223,11063005,126845,0,1754927911,13858.604109619999,2.483337630001188,53029.69527504 2025-08-11,15:58:33.000,223,11063006,127205,0,1754927912,13858.496328659989,2.553828930002055,53029.751172 2025-08-11,15:58:34.000,223,11063002,126925,0,1754927913,13858.381811389998,2.6384184900016407,53029.68130080001 2025-08-11,15:58:35.000,223,11063002,127165,0,1754927914,13858.253821500002,2.69481153000379,53029.65335232 2025-08-11,15:58:36.000,223,11063002,127045,0,1754927915,13858.206667329992,2.7794010900033754,53029.66033944001 2025-08-11,15:58:37.000,223,11062981,127005,0,1754927916,13858.159513159997,2.7934993500020937,53029.65335232 2025-08-11,15:58:38.000,223,11062989,126885,0,1754927917,13858.085413749992,2.807597610000812,53029.66033944001 2025-08-11,15:58:39.000,223,11063013,126965,0,1754927918,13858.044995889992,2.7794010900033754,53029.576494 2025-08-11,15:58:40.000,223,11063025,127125,0,1754927919,13857.943951239991,2.69481153000379,53029.55553264 2025-08-11,15:58:41.000,223,11062957,126605,0,1754927920,13857.863115519991,2.610221970004204,53029.51360992001 2025-08-11,15:58:42.000,223,11063016,127085,0,1754927921,13857.815961349996,2.546779800002696,53029.48566144 2025-08-11,15:58:43.000,223,11063029,127005,0,1754927922,13857.80922504,2.483337630001188,53029.471687200006 2025-08-11,15:58:44.000,223,11062969,127005,0,1754927923,13857.876588139996,2.384649810002884,53029.401816000005 2025-08-11,15:58:45.000,223,11062982,127085,0,1754927924,13857.86985183,2.243667210001149,53029.31098344 2025-08-11,15:58:46.000,223,11063013,127165,0,1754927925,13857.930478620001,2.130881130004127,53029.31098344 2025-08-11,15:58:47.000,223,11063043,127205,0,1754927926,13857.950687550001,2.0392424399979063,53029.27604784001 2025-08-11,15:58:48.000,223,11062996,127045,0,1754927927,13858.112358990002,2.018095049999829,53029.26906072 2025-08-11,15:58:49.000,223,11062999,127125,0,1754927928,13858.233612570002,1.968751140004315,53029.21316376 2025-08-11,15:58:50.000,223,11063040,127045,0,1754927929,13858.402020319998,1.968751140004315,53029.21316376 2025-08-11,15:58:51.000,223,11063021,127165,0,1754927930,13858.536746519989,2.0110459200004698,53029.17822816001 2025-08-11,15:58:52.000,223,11062986,126805,0,1754927931,13858.68494534,2.025144179999188,53029.1922024 2025-08-11,15:58:53.000,223,11062953,126845,0,1754927932,13858.873562019995,2.032193309998547,53029.17124104 2025-08-11,15:58:54.000,223,11063064,127085,0,1754927933,13859.035233459996,2.081537220001337,53029.1223312 2025-08-11,15:58:55.000,223,11063045,126525,0,1754927934,13859.190168590001,2.137930260003486,53029.14329256 2025-08-11,15:58:56.000,223,11063023,127365,0,1754927935,13859.318158479997,2.1943232999983593,53029.136305440006 2025-08-11,15:58:57.000,223,11062999,127205,0,1754927936,13859.412466820002,2.2718637299985858,53029.15726680001 2025-08-11,15:58:58.000,223,11063018,127045,0,1754927937,13859.493302540002,2.3564532899981714,53029.17124104 2025-08-11,15:58:59.000,223,11063015,127325,0,1754927938,13859.500038849998,2.4621902400031104,53029.09438272 2025-08-11,15:59:00.000,223,11062968,127245,0,1754927939,13859.580874569998,2.5185832799979835,53029.066434240005 2025-08-11,15:59:01.000,223,11062951,127365,0,1754927940,13859.594347189988,2.59612370999821,53029.10136984 2025-08-11,15:59:02.000,223,11063026,127245,0,1754927941,13859.614556119988,2.69481153000379,53029.136305440006 2025-08-11,15:59:03.000,223,11063040,127525,0,1754927942,13859.560665639998,2.7934993500020937,53029.115344080004 2025-08-11,15:59:04.000,223,11063012,127165,0,1754927943,13859.560665639998,2.8498923900042428,53029.10835696001 2025-08-11,15:59:05.000,223,11063012,126885,0,1754927944,13859.506775159993,2.9344819500038284,53029.14329256 2025-08-11,15:59:06.000,223,11063026,127205,0,1754927945,13859.439412059997,2.9979241199980606,53029.12931832001 2025-08-11,15:59:07.000,223,11062975,127325,0,1754927946,13859.412466820002,3.0543171600002097,53029.1223312 2025-08-11,15:59:08.000,223,11063004,127245,0,1754927947,13859.378785269997,3.1530049799985136,53029.08040848 2025-08-11,15:59:09.000,223,11062980,127205,0,1754927948,13859.398994199997,3.223496279999381,53029.04547288 2025-08-11,15:59:10.000,223,11063019,127205,0,1754927949,13859.419203129997,3.32923323000432,53029.066434240005 2025-08-11,15:59:11.000,223,11063009,127165,0,1754927950,13859.547193019993,3.4490684400007012,53029.03848576001 2025-08-11,15:59:12.000,223,11062964,127525,0,1754927951,13859.628028739993,3.590051040002436,53029.08739560001 2025-08-11,15:59:13.000,223,11063006,127085,0,1754927952,13859.789700179994,3.695787990000099,53029.10835696001 2025-08-11,15:59:14.000,223,11062958,127365,0,1754927953,13859.843590659999,3.900212760003342,53029.09438272 2025-08-11,15:59:15.000,223,11063048,127245,0,1754927954,13859.991789479995,4.027097099999082,53029.17822816001 2025-08-11,15:59:16.000,223,11062992,127325,0,1754927955,13860.12651568,4.125784920004662,53029.10136984 2025-08-11,15:59:17.000,223,11062962,127205,0,1754927956,13860.22082401999,4.266767519999121,53029.20617664001 2025-08-11,15:59:18.000,223,11062995,127325,0,1754927957,13860.342077599991,4.400700990001496,53029.21316376 2025-08-11,15:59:19.000,223,11063007,127165,0,1754927958,13860.483540109992,4.555781850001949,53029.234125120005 2025-08-11,15:59:20.000,223,11063046,127125,0,1754927959,13860.591321070002,4.612174890004098,53029.31098344 2025-08-11,15:59:21.000,223,11063001,127605,0,1754927960,13860.678893099997,4.73201010000048,53029.27604784001 2025-08-11,15:59:22.000,223,11063025,127045,0,1754927961,13860.813619299988,4.809550530000706,53029.41579024 2025-08-11,15:59:23.000,223,11063011,127325,0,1754927962,13860.982027049999,4.851845310004137,53029.45771296 2025-08-11,15:59:24.000,223,11062946,127245,0,1754927963,13861.09654431999,4.837747049998143,53029.53457128 2025-08-11,15:59:25.000,223,11063008,127525,0,1754927964,13861.18411635,4.816599660000065,53029.53457128 2025-08-11,15:59:26.000,223,11062977,127205,0,1754927965,13861.332315169995,4.78135401000327,53029.65335232 2025-08-11,15:59:27.000,223,11063047,127365,0,1754927966,13861.500722919991,4.739059229999839,53029.67431368 2025-08-11,15:59:28.000,223,11062981,127205,0,1754927967,13861.689339600001,4.746108359999198,53029.70924928001 2025-08-11,15:59:29.000,223,11062955,127565,0,1754927968,13861.871219970002,4.739059229999839,53029.786107600004 2025-08-11,15:59:30.000,223,11063010,127325,0,1754927969,13861.972264620003,4.7179118400017614,53029.81405608 2025-08-11,15:59:31.000,223,11062984,127285,0,1754927970,13862.221508089999,4.696764450003684,53029.86995304 2025-08-11,15:59:32.000,223,11062987,127325,0,1754927971,13862.37644321999,4.689715320004325,53029.9607856 2025-08-11,15:59:33.000,223,11063046,127325,0,1754927972,13862.53811465999,4.703813580003043,53030.06559240001 2025-08-11,15:59:34.000,223,11062976,127205,0,1754927973,13862.64589562,4.703813580003043,53030.121489360004 2025-08-11,15:59:35.000,223,11063008,127245,0,1754927974,13862.72673134,4.7179118400017614,53030.13546360001 2025-08-11,15:59:36.000,223,11063030,127365,0,1754927975,13862.908611710001,4.73201010000048,53030.21232192001 2025-08-11,15:59:37.000,223,11063026,127245,0,1754927976,13862.975974809997,4.7179118400017614,53030.26821888 2025-08-11,15:59:38.000,223,11063014,127405,0,1754927977,13863.070283150002,4.6685679299989715,53030.35206432001 2025-08-11,15:59:39.000,223,11062947,127165,0,1754927978,13863.117437319997,4.576929240000027,53030.407961280005 2025-08-11,15:59:40.000,223,11063000,127285,0,1754927979,13863.124173629993,4.576929240000027,53030.47084536001 2025-08-11,15:59:41.000,223,11063012,127685,0,1754927980,13863.137646249997,4.527585330004513,53030.456871120005 2025-08-11,15:59:42.000,223,11063012,127285,0,1754927981,13863.178064109998,4.54873272000259,53030.5896264 2025-08-11,15:59:43.000,223,11063007,127525,0,1754927982,13863.231954589988,4.520536199997878,53030.624562000005 2025-08-11,15:59:44.000,223,11062937,127405,0,1754927983,13863.285845069993,4.435946639998292,53030.673471840004 2025-08-11,15:59:45.000,223,11063013,127325,0,1754927984,13863.319526619998,4.365455340004701,53030.79924 2025-08-11,15:59:46.000,223,11062987,127285,0,1754927985,13863.326262929993,4.287914910004474,53030.841162720004 2025-08-11,15:59:47.000,223,11063046,127245,0,1754927986,13863.258899829998,4.189227089998894,53030.88308544001 2025-08-11,15:59:48.000,223,11063016,127525,0,1754927987,13863.285845069993,4.125784920004662,53030.89007256 2025-08-11,15:59:49.000,223,11063011,127245,0,1754927988,13863.245427209993,4.076441010001872,53030.911033920005 2025-08-11,15:59:50.000,223,11063026,126965,0,1754927989,13863.279108759998,3.949556669998856,53030.96693088 2025-08-11,15:59:51.000,223,11062994,127205,0,1754927990,13863.312790309988,3.9425075399994967,53031.08571192 2025-08-11,15:59:52.000,223,11063060,127245,0,1754927991,13863.346471859993,3.86496710999927,53031.029814960006 2025-08-11,15:59:53.000,223,11062968,127285,0,1754927992,13863.386889719994,3.8438197200011928,53031.07173768001 2025-08-11,15:59:54.000,223,11063031,127525,0,1754927993,13863.440780199999,3.8297214600024745,53031.05776344 2025-08-11,15:59:55.000,223,11063104,127365,0,1754927994,13863.47446174999,3.8297214600024745,53031.10667328 2025-08-11,15:59:56.000,223,11063060,127405,0,1754927995,13863.568770089994,3.8297214600024745,53031.10667328 2025-08-11,15:59:57.000,223,11063025,127485,0,1754927996,13863.67655104999,3.801524939997762,53031.12064752001 2025-08-11,15:59:58.000,223,11063022,127085,0,1754927997,13863.83822248999,3.7733284200003254,53031.176544480004 2025-08-11,15:59:59.000,223,11063019,127485,0,1754927998,13863.972948689996,3.7733284200003254,53031.16955736001 2025-08-11,16:00:00.000,223,11062975,127445,0,1754927999,13864.134620129997,3.7310336400041706,53031.197505840006 2025-08-11,16:00:01.000,223,11063015,127045,0,1754928000,13864.141356439992,3.695787990000099,53031.21846720001 2025-08-11,16:00:02.000,223,11063007,127285,0,1754928001,13864.215455849997,3.6675914700026624,53031.295325520005 2025-08-11,16:00:03.000,223,11063036,127125,0,1754928002,13864.249137400002,3.63939494999795,53031.28135128 2025-08-11,16:00:04.000,223,11063054,127205,0,1754928003,13864.303027879992,3.5830019100030768,53031.33724824001 2025-08-11,16:00:05.000,223,11063032,127245,0,1754928004,13864.323236809993,3.477264959998138,53031.33724824001 2025-08-11,16:00:06.000,223,11063044,127205,0,1754928005,13864.383863599993,3.4208719200032647,53031.38615808001 2025-08-11,16:00:07.000,223,11063050,127285,0,1754928006,13864.377127289998,3.322184099997685,53031.414106560005 2025-08-11,16:00:08.000,223,11063040,127205,0,1754928007,13864.336709429997,3.322184099997685,53031.40711944001 2025-08-11,16:00:09.000,223,11063017,127445,0,1754928008,13864.363654669993,3.336282360003679,53031.40711944001 2025-08-11,16:00:10.000,223,11062983,127325,0,1754928009,13864.383863599993,3.286938450000889,53031.414106560005 2025-08-11,16:00:11.000,223,11063039,127525,0,1754928010,13864.417545149998,3.3080858399989665,53031.463016400005 2025-08-11,16:00:12.000,223,11063020,127445,0,1754928011,13864.437754079998,3.27988932000153,53031.47000352 2025-08-11,16:00:13.000,223,11063017,127325,0,1754928012,13864.457963009998,3.2446436700047343,53031.44904216 2025-08-11,16:00:14.000,223,11063020,127365,0,1754928013,13864.444490389993,3.2023488900013035,53031.511926240004 2025-08-11,16:00:15.000,223,11062986,127525,0,1754928014,13864.410808840003,3.237594539998099,53031.45602928001 2025-08-11,16:00:16.000,223,11062962,127005,0,1754928015,13864.363654669993,3.2446436700047343,53031.49096488 2025-08-11,16:00:17.000,223,11062963,127165,0,1754928016,13864.269346330002,3.223496279999381,53031.497952 2025-08-11,16:00:18.000,223,11063029,126925,0,1754928017,13864.235664779997,3.1882506300025852,53031.43506792001 2025-08-11,16:00:19.000,223,11062943,127365,0,1754928018,13864.222192159992,3.2023488900013035,53031.497952 2025-08-11,16:00:20.000,223,11063079,127445,0,1754928019,13864.235664779997,3.2516928000040934,53031.511926240004 2025-08-11,16:00:21.000,223,11063068,127485,0,1754928020,13864.188510610002,3.2516928000040934,53031.463016400005 2025-08-11,16:00:22.000,223,11063013,127245,0,1754928021,13864.222192159992,3.27988932000153,53031.50493912001 2025-08-11,16:00:23.000,223,11062966,127285,0,1754928022,13864.235664779997,3.2516928000040934,53031.47699064001 2025-08-11,16:00:24.000,223,11063049,127685,0,1754928023,13864.282818949992,3.286938450000889,53031.49096488 2025-08-11,16:00:25.000,223,11062975,127245,0,1754928024,13864.343445739993,3.3715280100004748,53031.44904216 2025-08-11,16:00:26.000,223,11063104,127725,0,1754928025,13864.464699319993,3.427921050002624,53031.511926240004 2025-08-11,16:00:27.000,223,11063010,127405,0,1754928026,13864.538798729998,3.4561175700000604,53031.44904216 2025-08-11,16:00:28.000,223,11063026,127365,0,1754928027,13864.686997549994,3.533658000000287,53031.463016400005 2025-08-11,16:00:29.000,223,11063045,127525,0,1754928028,13864.75436064999,3.646444080004585,53031.47699064001 2025-08-11,16:00:30.000,223,11063076,127285,0,1754928029,13864.828460059995,3.7874266799990437,53031.511926240004 2025-08-11,16:00:31.000,223,11063012,126965,0,1754928030,13864.828460059995,3.96365493000485,53031.511926240004 2025-08-11,16:00:32.000,223,11063000,126845,0,1754928031,13864.90255947,4.083490140001231,53031.56083608 2025-08-11,16:00:33.000,223,11063029,126005,0,1754928032,13864.990131499995,4.153981440002099,53031.5678232 2025-08-11,16:00:34.000,223,11062998,126245,0,1754928033,13865.111385079996,4.231521870002325,53031.59577168 2025-08-11,16:00:35.000,223,11063050,125725,0,1754928034,13865.20569342,4.287914910004474,53031.62372016001 2025-08-11,16:00:36.000,223,11062991,125325,0,1754928035,13865.232638659996,4.365455340004701,53031.67263000001 2025-08-11,16:00:37.000,223,11062948,125045,0,1754928036,13865.300001759992,4.428897509998933,53031.62372016001 2025-08-11,16:00:38.000,223,11063050,124685,0,1754928037,13865.448200580002,4.513487069998519,53031.67263000001 2025-08-11,16:00:39.000,223,11063052,124645,0,1754928038,13865.515563679997,4.583978369999386,53031.74250120001 2025-08-11,16:00:40.000,223,11063030,124205,0,1754928039,13865.549245230002,4.591027499998745,53031.75647544 2025-08-11,16:00:41.000,223,11063062,123844,0,1754928040,13865.657026189998,4.6685679299989715,53031.80538528 2025-08-11,16:00:42.000,223,11063001,124085,0,1754928041,13865.724389289993,4.746108359999198,53031.77044968001 2025-08-11,16:00:43.000,223,11063012,124165,0,1754928042,13865.791752389989,4.8236487899994245,53031.80538528 2025-08-11,16:00:44.000,223,11063004,124005,0,1754928043,13865.899533349999,4.872992700002214,53031.81935952001 2025-08-11,16:00:45.000,223,11062992,124245,0,1754928044,13866.027523239994,4.9293857400043635,53031.868269360006 2025-08-11,16:00:46.000,223,11063050,124245,0,1754928045,13866.12183158,4.915287479998369,53031.89621784 2025-08-11,16:00:47.000,223,11062999,124125,0,1754928046,13866.17572205999,4.887090960000933,53031.93115344 2025-08-11,16:00:48.000,223,11063030,123965,0,1754928047,13866.29697563999,4.8800418300015735,53032.00102464 2025-08-11,16:00:49.000,223,11063054,124165,0,1754928048,13866.424965530001,4.8236487899994245,53032.06390872 2025-08-11,16:00:50.000,223,11063023,124325,0,1754928049,13866.512537559996,4.767255750004551,53032.12679280001 2025-08-11,16:00:51.000,223,11063028,124045,0,1754928050,13866.559691729992,4.696764450003684,53032.07089584 2025-08-11,16:00:52.000,223,11063033,123525,0,1754928051,13866.566428040001,4.633322280002176,53032.14076704 2025-08-11,16:00:53.000,223,11062988,123405,0,1754928052,13866.593373279997,4.555781850001949,53032.203651120006 2025-08-11,16:00:54.000,223,11063059,123405,0,1754928053,13866.566428040001,4.485290550001082,53032.15474128001 2025-08-11,16:00:55.000,223,11063011,123445,0,1754928054,13866.552955419997,4.435946639998292,53032.2315996 2025-08-11,16:00:56.000,223,11063056,123405,0,1754928055,13866.552955419997,4.3513570799987065,53032.23858672 2025-08-11,16:00:57.000,223,11062967,123245,0,1754928056,13866.546219110001,4.294964040003833,53032.34339352001 2025-08-11,16:00:58.000,223,11062981,123365,0,1754928057,13866.579900659992,4.182177959999535,53032.3364064 2025-08-11,16:00:59.000,223,11062974,123045,0,1754928058,13866.627054830002,4.125784920004662,53032.35736776 2025-08-11,16:01:00.000,223,11063004,123325,0,1754928059,13866.620318519992,3.9989005800016457,53032.46217456001 2025-08-11,16:01:01.000,223,11062986,123325,0,1754928060,13866.600109589992,3.8931636300039827,53032.46217456001 2025-08-11,16:01:02.000,223,11063003,123445,0,1754928061,13866.559691729992,3.8438197200011928,53032.44121320001 2025-08-11,16:01:03.000,223,11063038,123205,0,1754928062,13866.586636970002,3.745131900002889,53032.49711016 2025-08-11,16:01:04.000,223,11063004,123165,0,1754928063,13866.600109589992,3.7239845100048115,53032.49711016 2025-08-11,16:01:05.000,223,11063013,123365,0,1754928064,13866.627054830002,3.6605423400033033,53032.52505864 2025-08-11,16:01:06.000,223,11063039,123045,0,1754928065,13866.620318519992,3.6323458199985907,53032.54602 2025-08-11,16:01:07.000,223,11063015,123005,0,1754928066,13866.593373279997,3.597100170001795,53032.60191696 2025-08-11,16:01:08.000,223,11063009,122965,0,1754928067,13866.660736379992,3.5689036500043585,53032.62287832 2025-08-11,16:01:09.000,223,11063034,123005,0,1754928068,13866.707890550002,3.5689036500043585,53032.64383968 2025-08-11,16:01:10.000,223,11062985,122845,0,1754928069,13866.687681620002,3.702837119999458,53032.71371088 2025-08-11,16:01:11.000,223,11063034,122725,0,1754928070,13866.728099480002,3.6816897300013807,53032.74864648001 2025-08-11,16:01:12.000,223,11062951,123045,0,1754928071,13866.748308410002,3.6605423400033033,53032.77659496001 2025-08-11,16:01:13.000,223,11063015,122925,0,1754928072,13866.768517340002,3.709886249998817,53032.79755632001 2025-08-11,16:01:14.000,223,11062992,122965,0,1754928073,13866.734835789997,3.7239845100048115,53032.84646616001 2025-08-11,16:01:15.000,223,11063009,122925,0,1754928074,13866.674208999997,3.7803775499996846,53032.853453280004 2025-08-11,16:01:16.000,223,11063029,122925,0,1754928075,13866.755044719997,3.8226723300031153,53032.86742752001 2025-08-11,16:01:17.000,223,11063026,123285,0,1754928076,13866.775253649997,3.907261890002701,53032.89537600001 2025-08-11,16:01:18.000,223,11063046,123165,0,1754928077,13866.815671509998,3.9425075399994967,53032.88838888 2025-08-11,16:01:19.000,223,11062997,122965,0,1754928078,13866.815671509998,3.96365493000485,53032.9303116 2025-08-11,16:01:20.000,223,11062996,122645,0,1754928079,13866.909979849988,3.9848023200029274,53032.95826008 2025-08-11,16:01:21.000,223,11063085,122925,0,1754928080,13866.943661399993,3.956605799998215,53032.94428584001 2025-08-11,16:01:22.000,223,11063022,123205,0,1754928081,13867.037969739999,3.96365493000485,53032.99319568001 2025-08-11,16:01:23.000,223,11063029,123045,0,1754928082,13867.125541769994,3.9777531900035683,53033.021144160004 2025-08-11,16:01:24.000,223,11063025,123445,0,1754928083,13867.246795349994,3.949556669998856,53032.99319568001 2025-08-11,16:01:25.000,223,11063033,123445,0,1754928084,13867.39499416999,3.949556669998856,53033.03511840001 2025-08-11,16:01:26.000,223,11063024,123085,0,1754928085,13867.46235727,3.8931636300039827,53033.06306688001 2025-08-11,16:01:27.000,223,11063010,123365,0,1754928086,13867.47582988999,3.96365493000485,53033.05607976 2025-08-11,16:01:28.000,223,11063082,123285,0,1754928087,13867.51624774999,4.020047969999723,53033.091015360005 2025-08-11,16:01:29.000,223,11062984,123165,0,1754928088,13867.50277513,4.076441010001872,53033.09800248 2025-08-11,16:01:30.000,223,11063000,123165,0,1754928089,13867.448884649995,4.132834050004021,53033.12595096 2025-08-11,16:01:31.000,223,11063021,123405,0,1754928090,13867.39499416999,4.217423610003607,53033.139925200005 2025-08-11,16:01:32.000,223,11062980,123645,0,1754928091,13867.40173048,4.238571000001684,53033.139925200005 2025-08-11,16:01:33.000,223,11063029,123685,0,1754928092,13867.42193941,4.309062300002552,53033.18184792001 2025-08-11,16:01:34.000,223,11062954,123725,0,1754928093,13867.37478523999,4.386602730002778,53033.21678352 2025-08-11,16:01:35.000,223,11063005,123805,0,1754928094,13867.39499416999,4.421848379999574,53033.22377064 2025-08-11,16:01:36.000,223,11062961,123844,0,1754928095,13867.38152155,4.464143160003005,53033.22377064 2025-08-11,16:01:37.000,223,11063056,123885,0,1754928096,13867.36131262,4.541683590003231,53033.22377064 2025-08-11,16:01:38.000,223,11063024,124005,0,1754928097,13867.347839999995,4.6192240200034576,53033.25171912001 2025-08-11,16:01:39.000,223,11062984,124165,0,1754928098,13867.307422139995,4.689715320004325,53033.20280928001 2025-08-11,16:01:40.000,223,11063052,123885,0,1754928099,13867.26026797,4.661518799999612,53033.209796400006 2025-08-11,16:01:41.000,223,11062997,124285,0,1754928100,13867.179432249999,4.661518799999612,53033.23075776001 2025-08-11,16:01:42.000,223,11062964,124245,0,1754928101,13867.186168559994,4.640371410001535,53033.27966760001 2025-08-11,16:01:43.000,223,11062988,124445,0,1754928102,13867.145750699994,4.612174890004098,53033.27268048 2025-08-11,16:01:44.000,223,11062994,124645,0,1754928103,13867.118805459999,4.555781850001949,53033.25171912001 2025-08-11,16:01:45.000,223,11063000,124485,0,1754928104,13867.13227807999,4.541683590003231,53033.23075776001 2025-08-11,16:01:46.000,223,11062974,125085,0,1754928105,13867.11206914999,4.506437939999159,53033.258706240005 2025-08-11,16:01:47.000,223,11062991,124805,0,1754928106,13867.017760809998,4.464143160003005,53033.27268048 2025-08-11,16:01:48.000,223,11062992,125125,0,1754928107,13866.916716159998,4.4077501200008555,53033.23075776001 2025-08-11,16:01:49.000,223,11063024,124605,0,1754928108,13866.869561989988,4.421848379999574,53033.25171912001 2025-08-11,16:01:50.000,223,11062976,125205,0,1754928109,13866.835880439998,4.442995769997651,53033.23774488 2025-08-11,16:01:51.000,223,11063069,124685,0,1754928110,13866.815671509998,4.54873272000259,53033.27268048 2025-08-11,16:01:52.000,223,11063001,125525,0,1754928111,13866.788726270002,4.555781850001949,53033.258706240005 2025-08-11,16:01:53.000,223,11063052,125165,0,1754928112,13866.775253649997,4.569880110000668,53033.258706240005 2025-08-11,16:01:54.000,223,11063036,125445,0,1754928113,13866.775253649997,4.633322280002176,53033.32159032001 2025-08-11,16:01:55.000,223,11062970,125245,0,1754928114,13866.734835789997,4.661518799999612,53033.23075776001 2025-08-11,16:01:56.000,223,11062991,125925,0,1754928115,13866.674208999997,4.675617059998331,53033.18184792001 2025-08-11,16:01:57.000,223,11063028,125845,0,1754928116,13866.633791139997,4.689715320004325,53033.22377064 2025-08-11,16:01:58.000,223,11063042,125965,0,1754928117,13866.552955419997,4.739059229999839,53033.188835040004 2025-08-11,16:01:59.000,223,11062978,126085,0,1754928118,13866.465383390001,4.753157489998557,53033.22377064 2025-08-11,16:02:00.000,223,11063071,126405,0,1754928119,13866.398020289991,4.7743048800039105,53033.20280928001 2025-08-11,16:02:01.000,223,11063038,126125,0,1754928120,13866.34412981,4.851845310004137,53033.23774488 2025-08-11,16:02:02.000,223,11062994,126245,0,1754928121,13866.29697563999,4.978729649999877,53033.22377064 2025-08-11,16:02:03.000,223,11063023,126125,0,1754928122,13866.22287623,5.0351226900020265,53033.18184792001 2025-08-11,16:02:04.000,223,11062979,126525,0,1754928123,13866.21613991999,5.154957899998408,53033.15389944001 2025-08-11,16:02:05.000,223,11063092,126365,0,1754928124,13866.27676670999,5.2465965900046285,53033.1049896 2025-08-11,16:02:06.000,223,11063004,126565,0,1754928125,13866.30371195,5.373480930000369,53033.13293808001 2025-08-11,16:02:07.000,223,11062962,126885,0,1754928126,13866.391283979996,5.443972230001236,53033.1049896 2025-08-11,16:02:08.000,223,11063032,126605,0,1754928127,13866.492328629996,5.500365270003385,53033.13293808001 2025-08-11,16:02:09.000,223,11062963,126605,0,1754928128,13866.559691729992,5.528561790000822,53033.188835040004 2025-08-11,16:02:10.000,223,11062985,127085,0,1754928129,13866.633791139997,5.535610920000181,53033.21678352 2025-08-11,16:02:11.000,223,11063011,126965,0,1754928130,13866.674208999997,5.521512660001463,53033.16088656001 2025-08-11,16:02:12.000,223,11062972,126845,0,1754928131,13866.829144130003,5.479217879998032,53033.23774488 2025-08-11,16:02:13.000,223,11063033,127005,0,1754928132,13867.011024499989,5.408726580004441,53033.23075776001 2025-08-11,16:02:14.000,223,11062991,126885,0,1754928133,13867.145750699994,5.31708788999822,53033.26569336 2025-08-11,16:02:15.000,223,11063023,127045,0,1754928134,13867.31415844999,5.204301810001198,53033.307616080005 2025-08-11,16:02:16.000,223,11062982,127085,0,1754928135,13867.46235727,5.176105290003761,53033.3146032 2025-08-11,16:02:17.000,223,11062932,127245,0,1754928136,13867.590347159996,5.13381051000033,53033.37050016001 2025-08-11,16:02:18.000,223,11063004,127165,0,1754928137,13867.704864430001,5.13381051000033,53033.43338424 2025-08-11,16:02:19.000,223,11062978,127365,0,1754928138,13867.812645389997,5.126761380000971,53033.475306960005 2025-08-11,16:02:20.000,223,11063029,127205,0,1754928139,13867.920426349992,5.119712250001612,53033.50325544 2025-08-11,16:02:21.000,223,11063055,127285,0,1754928140,13868.095570409998,5.070368339998822,53033.5591524 2025-08-11,16:02:22.000,223,11062974,126925,0,1754928141,13868.237032919998,5.112663120002253,53033.642997840005 2025-08-11,16:02:23.000,223,11062963,127285,0,1754928142,13868.385231739994,5.098564860003535,53033.63601072001 2025-08-11,16:02:24.000,223,11063003,127525,0,1754928143,13868.55363948999,5.126761380000971,53033.691907680004 2025-08-11,16:02:25.000,223,11063009,127325,0,1754928144,13868.71531092999,5.162007029997767,53033.74081752 2025-08-11,16:02:26.000,223,11062967,127325,0,1754928145,13868.930872849996,5.1902035500024795,53033.71985616 2025-08-11,16:02:27.000,223,11062970,127325,0,1754928146,13869.146434770002,5.253645720003988,53033.810688720005 2025-08-11,16:02:28.000,223,11062973,127325,0,1754928147,13869.308106209988,5.331186150004214,53033.84562432 2025-08-11,16:02:29.000,223,11062989,127605,0,1754928148,13869.503459199994,5.422824840003159,53033.943444 2025-08-11,16:02:30.000,223,11063023,127325,0,1754928149,13869.73249373999,5.479217879998032,53033.992353839996 2025-08-11,16:02:31.000,223,11063022,127365,0,1754928150,13869.927846729996,5.570856570004253,53034.06921216001 2025-08-11,16:02:32.000,223,11062976,127445,0,1754928151,13870.163617580001,5.648397000004479,53034.12510912 2025-08-11,16:02:33.000,223,11062994,127525,0,1754928152,13870.332025329997,5.683642650001275,53034.1530576 2025-08-11,16:02:34.000,223,11062986,127525,0,1754928153,13870.527378319988,5.725937430004706,53034.194980320004 2025-08-11,16:02:35.000,223,11062940,127365,0,1754928154,13870.722731309994,5.740035690003424,53034.313761360005 2025-08-11,16:02:36.000,223,11063077,127245,0,1754928155,13870.99892002,5.754133950002142,53034.39061968 2025-08-11,16:02:37.000,223,11063047,127405,0,1754928156,13871.248163489996,5.732986560004065,53034.50940072 2025-08-11,16:02:38.000,223,11062989,127445,0,1754928157,13871.443516480002,5.740035690003424,53034.57927192 2025-08-11,16:02:39.000,223,11062996,127685,0,1754928158,13871.611924229997,5.690691780000634,53034.62119464001 2025-08-11,16:02:40.000,223,11063000,127525,0,1754928159,13871.814013529998,5.648397000004479,53034.73997568001 2025-08-11,16:02:41.000,223,11063048,127405,0,1754928160,13871.955476039999,5.697740909999993,53034.87273096 2025-08-11,16:02:42.000,223,11063038,127525,0,1754928161,13872.1979832,5.676593520001916,53034.91465368 2025-08-11,16:02:43.000,223,11063014,127485,0,1754928162,13872.4000725,5.655446130003838,53035.01247336 2025-08-11,16:02:44.000,223,11063011,127525,0,1754928163,13872.581952870001,5.669544390002557,53035.12426728001 2025-08-11,16:02:45.000,223,11062985,127525,0,1754928164,13872.858141579993,5.697740909999993,53035.166189999996 2025-08-11,16:02:46.000,223,11063020,127365,0,1754928165,13873.019813019993,5.747084820002783,53035.319906640005 2025-08-11,16:02:47.000,223,11062970,127445,0,1754928166,13873.235374939999,5.761183080001501,53035.389777840006 2025-08-11,16:02:48.000,223,11062997,127205,0,1754928167,13873.43746424,5.747084820002783,53035.47362328 2025-08-11,16:02:49.000,223,11063009,127645,0,1754928168,13873.57219043999,5.789379599998938,53035.536507360004 2025-08-11,16:02:50.000,223,11063016,127405,0,1754928169,13873.693444019991,5.803477859997656,53035.61336568 2025-08-11,16:02:51.000,223,11063051,127285,0,1754928170,13873.848379149997,5.831674380002369,53035.725159600006 2025-08-11,16:02:52.000,223,11062996,127445,0,1754928171,13873.915742249992,5.796428729998297,53035.74612096001 2025-08-11,16:02:53.000,223,11062962,127525,0,1754928172,13874.036995829993,5.81757612000365,53035.88586336001 2025-08-11,16:02:54.000,223,11062998,127645,0,1754928173,13874.144776789988,5.810526990004291,53035.96272168001 2025-08-11,16:02:55.000,223,11063011,127525,0,1754928174,13874.259294059993,5.782330469999579,53036.060541360006 2025-08-11,16:02:56.000,223,11062984,127645,0,1754928175,13874.326657159989,5.789379599998938,53036.0745156 2025-08-11,16:02:57.000,223,11062977,127445,0,1754928176,13874.400756569994,5.77528134000022,53036.172335279996 2025-08-11,16:02:58.000,223,11063023,127605,0,1754928177,13874.50853752999,5.77528134000022,53036.25618072 2025-08-11,16:02:59.000,223,11062979,127645,0,1754928178,13874.57590063,5.711839169998711,53036.29111632 2025-08-11,16:03:00.000,223,11063065,127525,0,1754928179,13874.724099449995,5.641347869997844,53036.40291024 2025-08-11,16:03:01.000,223,11063025,127565,0,1754928180,13874.77798993,5.577905700003612,53036.40989736 2025-08-11,16:03:02.000,223,11063013,127565,0,1754928181,13874.885770889996,5.521512660001463,53036.507717039996 2025-08-11,16:03:03.000,223,11063034,127485,0,1754928182,13875.000288160001,5.486267010004667,53036.50072992 2025-08-11,16:03:04.000,223,11062961,127725,0,1754928183,13875.141750670002,5.429873970002518,53036.59156248 2025-08-11,16:03:05.000,223,11063047,127525,0,1754928184,13875.202377460002,5.373480930000369,53036.61951096 2025-08-11,16:03:06.000,223,11062986,127765,0,1754928185,13875.289949489998,5.267743980002706,53036.70335640001 2025-08-11,16:03:07.000,223,11063051,127525,0,1754928186,13875.316894729993,5.126761380000971,53036.710343520004 2025-08-11,16:03:08.000,223,11063072,127565,0,1754928187,13875.411203069998,5.013975300003949,53036.72431776001 2025-08-11,16:03:09.000,223,11062984,127645,0,1754928188,13875.377521519993,4.894140090000292,53036.759253360004 2025-08-11,16:03:10.000,223,11063058,127485,0,1754928189,13875.471829859998,4.739059229999839,53036.79418896 2025-08-11,16:03:11.000,223,11063017,127525,0,1754928190,13875.505511409989,4.598076629998104,53036.8430988 2025-08-11,16:03:12.000,223,11062998,127365,0,1754928191,13875.512247719998,4.450044900004286,53036.8081632 2025-08-11,16:03:13.000,223,11063026,127525,0,1754928192,13875.492038789998,4.294964040003833,53036.93393136 2025-08-11,16:03:14.000,223,11062953,127685,0,1754928193,13875.471829859998,4.224472740002966,53037.00380256 2025-08-11,16:03:15.000,223,11063029,127445,0,1754928194,13875.438148309993,4.203325350004889,53037.01777680001 2025-08-11,16:03:16.000,223,11063060,127485,0,1754928195,13875.465093549989,4.189227089998894,53037.0527124 2025-08-11,16:03:17.000,223,11063010,127445,0,1754928196,13875.492038789998,4.217423610003607,53037.03873816001 2025-08-11,16:03:18.000,223,11063061,127405,0,1754928197,13875.498775099994,4.252669260000403,53037.045725280004 2025-08-11,16:03:19.000,223,11063017,127685,0,1754928198,13875.424675689988,4.309062300002552,53037.03175104 2025-08-11,16:03:20.000,223,11063038,127325,0,1754928199,13875.357312589993,4.259718389999762,53037.08066088 2025-08-11,16:03:21.000,223,11063077,127485,0,1754928200,13875.269740559997,4.266767519999121,53037.15053208 2025-08-11,16:03:22.000,223,11063000,127605,0,1754928201,13875.263004250002,4.231521870002325,53037.1225836 2025-08-11,16:03:23.000,223,11063065,127485,0,1754928202,13875.161959600002,4.224472740002966,53037.17149344 2025-08-11,16:03:24.000,223,11063081,127805,0,1754928203,13875.108069119997,4.245620130001043,53037.14354496 2025-08-11,16:03:25.000,223,11063018,127645,0,1754928204,13874.986815539996,4.175128830000176,53037.13655784001 2025-08-11,16:03:26.000,223,11063049,127485,0,1754928205,13874.865561959996,4.161030570001458,53037.10162224 2025-08-11,16:03:27.000,223,11063065,127765,0,1754928206,13874.757781,4.203325350004889,53037.12957072 2025-08-11,16:03:28.000,223,11062993,127685,0,1754928207,13874.623054799995,4.1962762199982535,53037.10860936001 2025-08-11,16:03:29.000,223,11063023,127485,0,1754928208,13874.51527384,4.245620130001043,53037.10860936001 2025-08-11,16:03:30.000,223,11063085,127645,0,1754928209,13874.394020259999,4.231521870002325,53037.1225836 2025-08-11,16:03:31.000,223,11063051,127565,0,1754928210,13874.319920849994,4.231521870002325,53037.05969952001 2025-08-11,16:03:32.000,223,11062981,127485,0,1754928211,13874.292975609998,4.168079700000817,53037.0527124 2025-08-11,16:03:33.000,223,11063024,127365,0,1754928212,13874.212139889998,4.1469323100027395,53037.01078968 2025-08-11,16:03:34.000,223,11063040,127485,0,1754928213,13874.151513099998,4.189227089998894,53037.00380256 2025-08-11,16:03:35.000,223,11063001,127525,0,1754928214,13874.084150000002,4.153981440002099,53036.9828412 2025-08-11,16:03:36.000,223,11063007,127685,0,1754928215,13873.996577969992,4.118735789998027,53036.926944240004 2025-08-11,16:03:37.000,223,11062995,127645,0,1754928216,13874.003314280002,4.09758839999995,53036.86406016 2025-08-11,16:03:38.000,223,11063038,127565,0,1754928217,13874.023523210002,4.069391880002513,53036.89200864001 2025-08-11,16:03:39.000,223,11063034,127845,0,1754928218,13874.030259519997,4.069391880002513,53036.81515032 2025-08-11,16:03:40.000,223,11063019,127405,0,1754928219,13873.989841659997,4.083490140001231,53036.86406016 2025-08-11,16:03:41.000,223,11063004,127765,0,1754928220,13873.989841659997,4.083490140001231,53036.77322760001 2025-08-11,16:03:42.000,223,11063010,127685,0,1754928221,13873.976369039992,4.083490140001231,53036.710343520004 2025-08-11,16:03:43.000,223,11063051,127525,0,1754928222,13874.023523210002,4.161030570001458,53036.731304880006 2025-08-11,16:03:44.000,223,11062982,127485,0,1754928223,13873.989841659997,4.1962762199982535,53036.62649808 2025-08-11,16:03:45.000,223,11063049,127325,0,1754928224,13874.010050589997,4.189227089998894,53036.65444656001 2025-08-11,16:03:46.000,223,11063002,127205,0,1754928225,13873.942687490002,4.13988318000338,53036.563614000006 2025-08-11,16:03:47.000,223,11062970,126965,0,1754928226,13873.935951179992,4.13988318000338,53036.563614000006 2025-08-11,16:03:48.000,223,11063018,126605,0,1754928227,13873.929214869997,4.09758839999995,53036.563614000006 2025-08-11,16:03:49.000,223,11063021,125965,0,1754928228,13873.942687490002,4.055293620003795,53036.60553672001 2025-08-11,16:03:50.000,223,11063014,125725,0,1754928229,13873.929214869997,4.069391880002513,53036.55662688001 2025-08-11,16:03:51.000,223,11062999,125485,0,1754928230,13873.922478560002,4.0411953599978006,53036.493742800005 2025-08-11,16:03:52.000,223,11063013,125125,0,1754928231,13873.868588079997,3.949556669998856,53036.493742800005 2025-08-11,16:03:53.000,223,11063043,124805,0,1754928232,13873.855115459992,3.8931636300039827,53036.43085872 2025-08-11,16:03:54.000,223,11063030,124485,0,1754928233,13873.834906529992,3.8861145000046236,53036.4588072 2025-08-11,16:03:55.000,223,11063065,124325,0,1754928234,13873.834906529992,3.86496710999927,53036.47976856 2025-08-11,16:03:56.000,223,11062978,124005,0,1754928235,13873.807961289996,3.8367705900018336,53036.43784584001 2025-08-11,16:03:57.000,223,11062991,124165,0,1754928236,13873.875324389992,3.794475809998403,53036.40989736 2025-08-11,16:03:58.000,223,11063052,124125,0,1754928237,13873.841642840001,3.759230160001607,53036.38893600001 2025-08-11,16:03:59.000,223,11062984,124605,0,1754928238,13873.861851770002,3.68873886000074,53036.444832960005 2025-08-11,16:04:00.000,223,11063008,124445,0,1754928239,13873.706916639996,3.63939494999795,53036.40989736 2025-08-11,16:04:01.000,223,11063048,124965,0,1754928240,13873.61260829999,3.6111984300005133,53036.3540004 2025-08-11,16:04:02.000,223,11062975,124845,0,1754928241,13873.53850889,3.604149300001154,53036.36797464001 2025-08-11,16:04:03.000,223,11063025,125245,0,1754928242,13873.39704638,3.5125106100022094,53036.31906480001 2025-08-11,16:04:04.000,223,11062991,125405,0,1754928243,13873.29600173,3.4561175700000604,53036.31207768 2025-08-11,16:04:05.000,223,11063041,125445,0,1754928244,13873.18822076999,3.378577139999834,53036.277142080005 2025-08-11,16:04:06.000,223,11063013,125605,0,1754928245,13873.080439809994,3.322184099997685,53036.277142080005 2025-08-11,16:04:07.000,223,11063009,125325,0,1754928246,13873.033285639998,3.272840190002171,53036.277142080005 2025-08-11,16:04:08.000,223,11063007,125925,0,1754928247,13872.959186229993,3.272840190002171,53036.20028376001 2025-08-11,16:04:09.000,223,11062967,125885,0,1754928248,13872.844668960002,3.181201500003226,53036.12342544 2025-08-11,16:04:10.000,223,11063009,126045,0,1754928249,13872.824460030002,3.1107102000023588,53036.06752848 2025-08-11,16:04:11.000,223,11063043,126245,0,1754928250,13872.750360619997,3.0543171600002097,53036.060541360006 2025-08-11,16:04:12.000,223,11062986,126165,0,1754928251,13872.709942759997,2.9908749899987015,53036.04656712 2025-08-11,16:04:13.000,223,11062950,126405,0,1754928252,13872.656052279992,2.906285429999116,53036.01861864 2025-08-11,16:04:14.000,223,11062988,126565,0,1754928253,13872.588689179996,2.8992362999997567,53036.01163152001 2025-08-11,16:04:15.000,223,11063002,126645,0,1754928254,13872.541535010001,2.8498923900042428,53035.9697088 2025-08-11,16:04:16.000,223,11062954,126805,0,1754928255,13872.521326080001,2.744155439999304,53035.94874744 2025-08-11,16:04:17.000,223,11062957,126685,0,1754928256,13872.44049036,2.603172840004845,53035.86490200001 2025-08-11,16:04:18.000,223,11063017,126685,0,1754928257,13872.35965464,2.497435889999906,53035.86490200001 2025-08-11,16:04:19.000,223,11063000,127005,0,1754928258,13872.285555229995,2.3776006800035248,53035.85791488 2025-08-11,16:04:20.000,223,11062984,127445,0,1754928259,13872.23840106,2.28596199000458,53035.8299664 2025-08-11,16:04:21.000,223,11062996,127245,0,1754928260,13872.164301649995,2.2154706900037127,53035.74612096001 2025-08-11,16:04:22.000,223,11063046,127165,0,1754928261,13872.083465929994,2.173175910000282,53035.75310808 2025-08-11,16:04:23.000,223,11062982,127125,0,1754928262,13871.962212349994,2.130881130004127,53035.75310808 2025-08-11,16:04:24.000,223,11062968,127205,0,1754928263,13871.834222459998,2.0885863500006963,53035.73214672 2025-08-11,16:04:25.000,223,11063046,127325,0,1754928264,13871.733177809998,2.081537220001337,53035.704198240004 2025-08-11,16:04:26.000,223,11063029,127005,0,1754928265,13871.571506369997,1.9546528799983207,53035.61336568 2025-08-11,16:04:27.000,223,11062985,127485,0,1754928266,13871.436780169992,1.8982598400034476,53035.59939144001 2025-08-11,16:04:28.000,223,11063052,127565,0,1754928267,13871.281845040001,1.8912107100040885,53035.606378560005 2025-08-11,16:04:29.000,223,11063008,127525,0,1754928268,13871.09322835999,1.8066211500045029,53035.50855888001 2025-08-11,16:04:30.000,223,11062991,127685,0,1754928269,13870.97197477999,1.7502281100023538,53035.45266192 2025-08-11,16:04:31.000,223,11062951,127685,0,1754928270,13870.803567029994,1.6938350700002047,53035.3758036 2025-08-11,16:04:32.000,223,11063021,127725,0,1754928271,13870.648631899989,1.6797368100014864,53035.35484224 2025-08-11,16:04:33.000,223,11063022,127685,0,1754928272,13870.561059869993,1.6374420299980557,53035.25003544 2025-08-11,16:04:34.000,223,11063000,127605,0,1754928273,13870.399388429993,1.609245510000619,53035.2360612 2025-08-11,16:04:35.000,223,11062952,127565,0,1754928274,13870.237716989992,1.5387542099997518,53035.18715136 2025-08-11,16:04:36.000,223,11062981,127805,0,1754928275,13870.028891379996,1.4894103000042378,53035.12426728001 2025-08-11,16:04:37.000,223,11063055,127645,0,1754928276,13869.907637799995,1.4259681300027296,53035.11728016 2025-08-11,16:04:38.000,223,11063004,127605,0,1754928277,13869.806593149995,1.4118698700040113,53035.033434720004 2025-08-11,16:04:39.000,223,11062982,127925,0,1754928278,13869.786384219995,1.3766242199999397,53034.96356352 2025-08-11,16:04:40.000,223,11063002,127405,0,1754928279,13869.685339569995,1.3343294400037848,53034.87971808001 2025-08-11,16:04:41.000,223,11062994,127805,0,1754928280,13869.6381854,1.3131820499984315,53034.816834000005 2025-08-11,16:04:42.000,223,11062959,127925,0,1754928281,13869.510195509989,1.341378570003144,53034.77491128 2025-08-11,16:04:43.000,223,11062966,127845,0,1754928282,13869.409150859989,1.284985530000995,53034.71202720001 2025-08-11,16:04:44.000,223,11062984,127645,0,1754928283,13869.287897279988,1.292034660000354,53034.63516888 2025-08-11,16:04:45.000,223,11063057,127925,0,1754928284,13869.139698459992,1.2779364000016358,53034.57228480001 2025-08-11,16:04:46.000,223,11062972,127765,0,1754928285,13869.031917499997,1.3061329199990723,53034.52337496001 2025-08-11,16:04:47.000,223,11062962,127605,0,1754928286,13868.910663919996,1.3343294400037848,53034.45350376001 2025-08-11,16:04:48.000,223,11062983,127725,0,1754928287,13868.876982369991,1.2638381400029175,53034.39061968 2025-08-11,16:04:49.000,223,11063013,127485,0,1754928288,13868.77593771999,1.2990837899997132,53034.35568408001 2025-08-11,16:04:50.000,223,11063043,127805,0,1754928289,13868.70183831,1.292034660000354,53034.30677424001 2025-08-11,16:04:51.000,223,11062996,127765,0,1754928290,13868.63447520999,1.284985530000995,53034.25786440001 2025-08-11,16:04:52.000,223,11062925,127725,0,1754928291,13868.54016687,1.2497398800041992,53034.160044719996 2025-08-11,16:04:53.000,223,11063046,127885,0,1754928292,13868.43912222,1.186297710002691,53034.06222504 2025-08-11,16:04:54.000,223,11063016,127845,0,1754928293,13868.338077569999,1.2003959700014093,53034.027289440004 2025-08-11,16:04:55.000,223,11062974,127845,0,1754928294,13868.203351369993,1.1721994500039727,53033.97139248001 2025-08-11,16:04:56.000,223,11063003,127645,0,1754928295,13868.162933509993,1.1651503200046136,53033.91549552 2025-08-11,16:04:57.000,223,11062999,127645,0,1754928296,13868.082097789993,1.1581011899979785,53033.859598560004 2025-08-11,16:04:58.000,223,11062975,127645,0,1754928297,13868.068625169988,1.1792485800033319,53033.88754704 2025-08-11,16:04:59.000,223,11062992,127685,0,1754928298,13868.095570409998,1.1651503200046136,53033.78972736 2025-08-11,16:05:00.000,223,11062963,127885,0,1754928299,13868.156197199998,1.1721994500039727,53033.74081752 2025-08-11,16:05:01.000,223,11062993,127565,0,1754928300,13868.189878749989,1.186297710002691,53033.68492056001 2025-08-11,16:05:02.000,223,11062961,127845,0,1754928301,13868.210087679989,1.2003959700014093,53033.61504936001 2025-08-11,16:05:03.000,223,11063014,127525,0,1754928302,13868.230296609989,1.2215433599994867,53033.58011376 2025-08-11,16:05:04.000,223,11063045,127965,0,1754928303,13868.344813879994,1.1651503200046136,53033.5591524 2025-08-11,16:05:05.000,223,11062961,127645,0,1754928304,13868.43912222,1.2144942300001276,53033.51722968001 2025-08-11,16:05:06.000,223,11062991,127805,0,1754928305,13868.526694249995,1.235641619998205,53033.524216800004 2025-08-11,16:05:07.000,223,11062953,127845,0,1754928306,13868.59405734999,1.2779364000016358,53033.51024256 2025-08-11,16:05:08.000,223,11062952,127925,0,1754928307,13868.70183831,1.2638381400029175,53033.55216528 2025-08-11,16:05:09.000,223,11063015,127845,0,1754928308,13868.748992479996,1.2708872700022766,53033.46831984001 2025-08-11,16:05:10.000,223,11062991,127645,0,1754928309,13868.73551985999,1.2779364000016358,53033.43338424 2025-08-11,16:05:11.000,223,11062988,127805,0,1754928310,13868.789410339996,1.3202311799977906,53033.475306960005 2025-08-11,16:05:12.000,223,11062979,127965,0,1754928311,13868.856773439991,1.3484277000025031,53033.43338424 2025-08-11,16:05:13.000,223,11062952,127725,0,1754928312,13868.883718680001,1.3272803100044257,53033.44735848001 2025-08-11,16:05:14.000,223,11062997,127805,0,1754928313,13868.957818089992,1.3202311799977906,53033.43338424 2025-08-11,16:05:15.000,223,11062975,128045,0,1754928314,13868.991499639997,1.292034660000354,53033.3844744 2025-08-11,16:05:16.000,223,11063062,127845,0,1754928315,13869.038653809992,1.292034660000354,53033.40543576 2025-08-11,16:05:37.000,223,11062979,127925,0,1754928336,13869.294633589998,0.9677746800007299,53033.30062896001 2025-08-11,16:05:38.000,223,11062973,127725,0,1754928337,13869.341787759993,0.9466272900026524,53033.34953880001 2025-08-11,16:05:39.000,223,11062952,128085,0,1754928338,13869.415887169998,0.8972833799998625,53033.41941000001 2025-08-11,16:05:40.000,223,11063034,128005,0,1754928339,13869.415887169998,0.869086860002426,53033.48229408 2025-08-11,16:05:41.000,223,11063009,128125,0,1754928340,13869.355260379998,0.8902342500005034,53033.46133272 2025-08-11,16:05:42.000,223,11062994,128005,0,1754928341,13869.321578829993,0.8831851200011442,53033.4543456 2025-08-11,16:05:43.000,223,11063003,127965,0,1754928342,13869.267688350003,0.8902342500005034,53033.46831984001 2025-08-11,16:05:44.000,223,11063024,127885,0,1754928343,13869.173380009997,0.8761359900017851,53033.4543456 2025-08-11,16:05:45.000,223,11062973,127925,0,1754928344,13869.132962149997,0.8549886000037077,53033.48928120001 2025-08-11,16:05:46.000,223,11063004,128005,0,1754928345,13869.065599050002,0.8267920799989952,53033.46133272 2025-08-11,16:05:47.000,223,11062932,128005,0,1754928346,13868.72204724,0.7492516499987687,53033.28665472 2025-08-11,16:05:48.000,223,11062973,128085,0,1754928347,13868.68162938,0.714006000001973,53033.26569336 2025-08-11,16:05:49.000,223,11063007,127965,0,1754928348,13868.668156759995,0.6153181800036691,53033.244732 2025-08-11,16:05:50.000,223,11062984,127765,0,1754928349,13868.66142045,0.49548297000001185,53033.12595096 2025-08-11,16:05:51.000,223,11063005,127645,0,1754928350,13868.62100259,0.453188190003857,53033.13293808001 2025-08-11,16:05:52.000,223,11063042,128085,0,1754928351,13868.66142045,0.347451239998918,53033.21678352 2025-08-11,16:05:53.000,223,11063066,127885,0,1754928352,13868.62100259,0.23466516000189586,53033.18184792001 2025-08-11,16:05:54.000,223,11062926,127845,0,1754928353,13868.61426627999,0.17122299000038765,53033.16088656001 2025-08-11,16:05:55.000,223,11062988,127925,0,1754928354,13868.66142045,0.06548604000272462,53033.12595096 2025-08-11,16:05:56.000,223,11062994,127965,0,1754928355,13868.59405734999,-0.08959481999772834,53033.070054 2025-08-11,16:05:57.000,223,11062954,127725,0,1754928356,13868.567112109995,-0.20238090000202646,53033.13293808001 2025-08-11,16:05:58.000,223,11063004,128165,0,1754928357,13868.53343055999,-0.30106872000033036,53033.139925200005 2025-08-11,16:05:59.000,223,11063029,127845,0,1754928358,13868.546903179995,-0.43500218999542994,53033.07704112 2025-08-11,16:06:00.000,223,11062980,128085,0,1754928359,13868.53343055999,-0.5830339199965238,53033.0001828 2025-08-11,16:06:01.000,223,11063024,127965,0,1754928360,13868.49974901,-0.6958200000008219,53032.972234320005 2025-08-11,16:06:02.000,223,11063055,128005,0,1754928361,13868.506485319995,-0.8297534699959215,53032.97922144 2025-08-11,16:06:03.000,223,11063072,127965,0,1754928362,13868.47280376999,-0.9213921600021422,53032.99319568001 2025-08-11,16:06:04.000,223,11063001,128045,0,1754928363,13868.53343055999,-1.020079980000446,53032.9303116 2025-08-11,16:06:05.000,223,11062956,127965,0,1754928364,13868.506485319995,-1.0412273699985235,53032.91633736001 2025-08-11,16:06:06.000,223,11062972,127885,0,1754928365,13868.425649599994,-1.0835221500019543,53032.88838888 2025-08-11,16:06:07.000,223,11063002,128245,0,1754928366,13868.365022809994,-1.11876779999875,53032.8604404 2025-08-11,16:06:08.000,223,11063013,127885,0,1754928367,13868.37175911999,-1.1822099700002582,53032.83947904 2025-08-11,16:06:09.000,223,11062994,128005,0,1754928368,13868.378495429999,-1.2879469199979212,53032.76960784 2025-08-11,16:06:10.000,223,11063011,128045,0,1754928369,13868.445858529994,-1.3443399600000703,53032.755633600005 2025-08-11,16:06:11.000,223,11063030,127885,0,1754928370,13868.47954008,-1.3372908300007111,53032.72768512001 2025-08-11,16:06:12.000,223,11063001,128085,0,1754928371,13868.546903179995,-1.4430277799983742,53032.720698 2025-08-11,16:06:13.000,223,11062969,128005,0,1754928372,13868.62100259,-1.428929519999656,53032.67178816 2025-08-11,16:06:14.000,223,11062959,128245,0,1754928373,13868.647947829995,-1.4077821300015785,53032.69973664001 2025-08-11,16:06:15.000,223,11062946,127925,0,1754928374,13868.688365689995,-1.485322560001805,53032.67877528001 2025-08-11,16:06:16.000,223,11062981,128165,0,1754928375,13868.688365689995,-1.5628629900020314,53032.67877528001 2025-08-11,16:06:17.000,223,11062975,127805,0,1754928376,13868.66142045,-1.6897473299977719,53032.66480104 2025-08-11,16:06:18.000,223,11063002,128125,0,1754928377,13868.66142045,-1.7249929800018435,53032.69274952 2025-08-11,16:06:19.000,223,11063022,127845,0,1754928378,13868.587321039995,-1.7884351499960758,53032.60890408001 2025-08-11,16:06:20.000,223,11062976,127885,0,1754928379,13868.526694249995,-1.8377790599988657,53032.65082680001 2025-08-11,16:06:21.000,223,11062986,127725,0,1754928380,13868.47954008,-1.9364668799971696,53032.55999424001 2025-08-11,16:06:22.000,223,11063030,128285,0,1754928381,13868.47954008,-2.006958179998037,53032.587942720005 2025-08-11,16:06:23.000,223,11063018,128205,0,1754928382,13868.45933115,-2.105645999996341,53032.49012304001 2025-08-11,16:06:24.000,223,11062968,127845,0,1754928383,13868.47280376999,-2.1549899099991308,53032.4761488 2025-08-11,16:06:25.000,223,11063014,127965,0,1754928384,13868.385231739994,-2.16203903999849,53032.4761488 2025-08-11,16:06:26.000,223,11062952,127845,0,1754928385,13868.311132329989,-2.2325303399993572,53032.41326472001 2025-08-11,16:06:27.000,223,11063026,127845,0,1754928386,13868.284187089994,-2.21138295000128,53032.469161680005 2025-08-11,16:06:28.000,223,11062951,127685,0,1754928387,13868.203351369993,-2.2395794699987164,53032.43422608 2025-08-11,16:06:29.000,223,11062975,128005,0,1754928388,13868.183142439993,-2.2466285999980755,53032.371342000006 2025-08-11,16:06:30.000,223,11062966,127725,0,1754928389,13868.075361479998,-2.225481209999998,53032.35736776 2025-08-11,16:06:31.000,223,11062932,127885,0,1754928390,13868.034943619998,-2.218432080000639,53032.39230336001 2025-08-11,16:06:32.000,223,11062968,127645,0,1754928391,13867.967580520002,-2.176137299997208,53032.34339352001 2025-08-11,16:06:33.000,223,11063016,127805,0,1754928392,13867.873272179997,-2.1408916500004125,53032.28749656 2025-08-11,16:06:34.000,223,11062966,127565,0,1754928393,13867.772227529997,-2.105645999996341,53032.28749656 2025-08-11,16:06:35.000,223,11062930,127525,0,1754928394,13867.704864430001,-2.0774494799989043,53032.21063824 2025-08-11,16:06:36.000,223,11062933,127405,0,1754928395,13867.610556089996,-2.0915477399976226,53032.16871552 2025-08-11,16:06:37.000,223,11062963,126925,0,1754928396,13867.51624774999,-2.126793390001694,53032.15474128001 2025-08-11,16:06:38.000,223,11062987,127005,0,1754928397,13867.46235727,-2.1549899099991308,53032.14076704 2025-08-11,16:06:39.000,223,11062975,126925,0,1754928398,13867.368048929995,-2.169088169997849,53032.09884432 2025-08-11,16:06:40.000,223,11062943,126845,0,1754928399,13867.29394951999,-2.1126951299957,53032.11980568 2025-08-11,16:06:41.000,223,11063041,126565,0,1754928400,13867.26026797,-2.0774494799989043,53032.0918572 2025-08-11,16:06:42.000,223,11063015,126445,0,1754928401,13867.21311379999,-2.0985968699969817,53032.035960240006 2025-08-11,16:06:43.000,223,11062984,126245,0,1754928402,13867.206377489994,-2.0492529600014677,53032.035960240006 2025-08-11,16:06:44.000,223,11063033,126165,0,1754928403,13867.23332272999,-2.063351220000186,53032.021986 2025-08-11,16:06:45.000,223,11063059,125885,0,1754928404,13867.21311379999,-2.0492529600014677,53031.97307616 2025-08-11,16:06:46.000,223,11062983,125405,0,1754928405,13867.19290486999,-1.957614269995247,53031.93115344 2025-08-11,16:06:47.000,223,11062956,125525,0,1754928406,13867.139014389999,-1.8589264499969431,53031.91019208001 2025-08-11,16:06:48.000,223,11063010,125245,0,1754928407,13867.13227807999,-1.795484279995435,53031.88923072001 2025-08-11,16:06:49.000,223,11062988,124965,0,1754928408,13867.105332839994,-1.7038455899964902,53031.83333376 2025-08-11,16:06:50.000,223,11062999,124445,0,1754928409,13867.071651289989,-1.640403420002258,53031.798398160005 2025-08-11,16:06:51.000,223,11062999,124205,0,1754928410,13867.11206914999,-1.5558138599953963,53031.82634664 2025-08-11,16:06:52.000,223,11062949,124245,0,1754928411,13867.145750699994,-1.4782734299951699,53031.78442392 2025-08-11,16:06:53.000,223,11062970,124125,0,1754928412,13867.17269593999,-1.4148312600009376,53031.79141104001 2025-08-11,16:06:54.000,223,11062984,124245,0,1754928413,13867.246795349994,-1.2949960499972804,53031.80538528 2025-08-11,16:06:55.000,223,11063039,124045,0,1754928414,13867.27374058999,-1.2456521400017664,53031.798398160005 2025-08-11,16:06:56.000,223,11063009,123925,0,1754928415,13867.327631069995,-1.1610625800021808,53031.82634664 2025-08-11,16:06:57.000,223,11062986,123725,0,1754928416,13867.368048929995,-1.1328660599974683,53031.798398160005 2025-08-11,16:06:58.000,223,11063031,123645,0,1754928417,13867.38152155,-1.06942388999596,53031.7774368 2025-08-11,16:06:59.000,223,11063017,123645,0,1754928418,13867.43541202999,-1.020079980000446,53031.77044968001 2025-08-11,16:07:00.000,223,11062939,123805,0,1754928419,13867.45562095999,-0.9848343299963744,53031.76346256 2025-08-11,16:07:01.000,223,11063047,123844,0,1754928420,13867.44214834,-0.9425395500002196,53031.77044968001 2025-08-11,16:07:02.000,223,11062989,123405,0,1754928421,13867.45562095999,-0.8861465099980705,53031.72852696 2025-08-11,16:07:03.000,223,11062908,123485,0,1754928422,13867.388257859995,-0.8790973799987114,53031.78442392 2025-08-11,16:07:04.000,223,11063000,123325,0,1754928423,13867.37478523999,-0.8790973799987114,53031.77044968001 2025-08-11,16:07:05.000,223,11062996,123725,0,1754928424,13867.37478523999,-0.8790973799987114,53031.78442392 2025-08-11,16:07:06.000,223,11063004,123405,0,1754928425,13867.26026797,-0.9707360699976562,53031.79141104001 2025-08-11,16:07:07.000,223,11063015,123605,0,1754928426,13867.287213209995,-1.0482764999978826,53031.76346256 2025-08-11,16:07:08.000,223,11062941,123365,0,1754928427,13867.26026797,-1.0764730199953192,53031.77044968001 2025-08-11,16:07:09.000,223,11062935,123685,0,1754928428,13867.226586419994,-1.06942388999596,53031.79141104001 2025-08-11,16:07:10.000,223,11062989,123485,0,1754928429,13867.206377489994,-1.1469643199961865,53031.798398160005 2025-08-11,16:07:11.000,223,11062978,123365,0,1754928430,13867.098596529999,-1.273848659999203,53031.81935952001 2025-08-11,16:07:12.000,223,11062937,123405,0,1754928431,13867.078387599999,-1.3584382199987886,53031.798398160005 2025-08-11,16:07:13.000,223,11062993,123365,0,1754928432,13867.044706049994,-1.4712242999958107,53031.75647544 2025-08-11,16:07:14.000,223,11062987,123525,0,1754928433,13866.977342949998,-1.5487647299960372,53031.78442392 2025-08-11,16:07:15.000,223,11063001,123365,0,1754928434,13866.903243539993,-1.6051577699981863,53031.81237240001 2025-08-11,16:07:16.000,223,11062986,123285,0,1754928435,13866.889770919988,-1.795484279995435,53031.76346256 2025-08-11,16:07:17.000,223,11062907,123205,0,1754928436,13866.775253649997,-1.9364668799971696,53031.68660424 2025-08-11,16:07:18.000,223,11062967,123125,0,1754928437,13866.640527449992,-2.0422038300021086,53031.7075656 2025-08-11,16:07:19.000,223,11063006,123405,0,1754928438,13866.600109589992,-2.1972846899952856,53031.71455272 2025-08-11,16:07:20.000,223,11062982,123165,0,1754928439,13866.532746489996,-2.317119899998943,53031.66564288 2025-08-11,16:07:21.000,223,11063020,123245,0,1754928440,13866.424965530001,-2.4581025000006775,53031.61673304 2025-08-11,16:07:22.000,223,11062955,123365,0,1754928441,13866.431701839996,-2.542692060000263,53031.60275880001 2025-08-11,16:07:23.000,223,11062979,123525,0,1754928442,13866.431701839996,-2.6272816199998488,53031.630707280005 2025-08-11,16:07:24.000,223,11062944,123005,0,1754928443,13866.371075049996,-2.7259694399981527,53031.60974592 2025-08-11,16:07:25.000,223,11063005,122885,0,1754928444,13866.330657189996,-2.852853780001169,53031.56083608 2025-08-11,16:07:26.000,223,11062978,123445,0,1754928445,13866.25655777999,-2.9374433400007547,53031.581797440005 2025-08-11,16:07:27.000,223,11062925,123325,0,1754928446,13866.21613991999,-3.0361311599990586,53031.51891336 2025-08-11,16:07:28.000,223,11062985,123085,0,1754928447,13866.18245837,-3.057278549997136,53031.49096488 2025-08-11,16:07:29.000,223,11062917,123005,0,1754928448,13866.14204051,-3.1418681099967216,53031.48397776001 2025-08-11,16:07:30.000,223,11062993,123005,0,1754928449,13866.05446847999,-3.120720719998644,53031.4280808 2025-08-11,16:07:31.000,223,11062990,123165,0,1754928450,13866.027523239994,-3.113671589999285,53031.44904216 2025-08-11,16:07:32.000,223,11062959,123285,0,1754928451,13866.027523239994,-3.120720719998644,53031.40013232 2025-08-11,16:07:33.000,223,11062992,123085,0,1754928452,13865.966896449994,-3.1277698499980033,53031.37218384 2025-08-11,16:07:34.000,223,11063009,123565,0,1754928453,13865.97363275999,-3.0854750700018485,53031.33724824001 2025-08-11,16:07:35.000,223,11063017,123685,0,1754928454,13866.007314309994,-3.1277698499980033,53031.33724824001 2025-08-11,16:07:36.000,223,11062975,123844,0,1754928455,13866.04099586,-3.1771137600007933,53031.31628688001 2025-08-11,16:07:37.000,223,11062943,123805,0,1754928456,13866.007314309994,-3.2264576699963072,53031.30929976001 2025-08-11,16:07:38.000,223,11063026,123565,0,1754928457,13866.01405061999,-3.2476050600016606,53031.23942856001 2025-08-11,16:07:39.000,223,11063030,123645,0,1754928458,13866.027523239994,-3.2898998399978154,53031.22545432 2025-08-11,16:07:40.000,223,11063004,124245,0,1754928459,13866.05446847999,-3.3392437500006054,53031.1835316 2025-08-11,16:07:41.000,223,11062909,124205,0,1754928460,13866.06120479,-3.423833310000191,53031.14160888001 2025-08-11,16:07:42.000,223,11062914,124485,0,1754928461,13866.067941099995,-3.4943246100010583,53031.15558312 2025-08-11,16:07:43.000,223,11063015,124285,0,1754928462,13866.04099586,-3.522521129998495,53031.19051872001 2025-08-11,16:07:44.000,223,11063022,124685,0,1754928463,13866.088150029995,-3.5013737400004175,53031.13462176 2025-08-11,16:07:45.000,223,11062979,124685,0,1754928464,13866.10162265,-3.5154719999991357,53031.09968616001 2025-08-11,16:07:46.000,223,11062999,124645,0,1754928465,13866.11509526999,-3.5648159100019257,53031.1136604 2025-08-11,16:07:47.000,223,11062954,125245,0,1754928466,13866.10162265,-3.5577667799952906,53031.15558312 2025-08-11,16:07:48.000,223,11063021,125205,0,1754928467,13866.11509526999,-3.522521129998495,53031.08571192 2025-08-11,16:07:49.000,223,11062997,125365,0,1754928468,13866.09488633999,-3.473177219995705,53031.06475056 2025-08-11,16:07:50.000,223,11062984,125645,0,1754928469,13866.088150029995,-3.4449806999982684,53031.078724800005 2025-08-11,16:07:51.000,223,11062972,125765,0,1754928470,13866.10162265,-3.367440269998042,53031.0437892 2025-08-11,16:07:52.000,223,11062991,125925,0,1754928471,13866.06120479,-3.3533420099993236,53030.97391800001 2025-08-11,16:07:53.000,223,11063013,126085,0,1754928472,13866.08141372,-3.2898998399978154,53031.008853600004 2025-08-11,16:07:54.000,223,11062971,126205,0,1754928473,13866.07467740999,-3.20531027999823,53030.93199528001 2025-08-11,16:07:55.000,223,11062995,126245,0,1754928474,13866.10162265,-3.163015500002075,53030.92500816 2025-08-11,16:07:56.000,223,11062998,126325,0,1754928475,13866.108358959995,-3.163015500002075,53030.95295664001 2025-08-11,16:07:57.000,223,11062987,126845,0,1754928476,13866.08141372,-3.163015500002075,53030.959943760005 2025-08-11,16:07:58.000,223,11062957,126885,0,1754928477,13866.10162265,-3.219408539996948,53030.99487936 2025-08-11,16:07:59.000,223,11062989,127085,0,1754928478,13866.10162265,-3.2828507099984563,53030.959943760005 2025-08-11,16:08:00.000,223,11062950,127165,0,1754928479,13866.07467740999,-3.3533420099993236,53030.92500816 2025-08-11,16:08:01.000,223,11062925,127525,0,1754928480,13866.088150029995,-3.416784180000832,53030.93199528001 2025-08-11,16:08:02.000,223,11062969,127285,0,1754928481,13866.12183158,-3.4590789599969867,53030.90404680001 2025-08-11,16:08:03.000,223,11063025,127565,0,1754928482,13866.2026673,-3.48022635000234,53030.89705968 2025-08-11,16:08:04.000,223,11062937,127725,0,1754928483,13866.22287623,-3.48022635000234,53030.9389824 2025-08-11,16:08:05.000,223,11062991,127645,0,1754928484,13866.290239329996,-3.5154719999991357,53030.93199528001 2025-08-11,16:08:06.000,223,11063014,127845,0,1754928485,13866.330657189996,-3.4590789599969867,53030.90404680001 2025-08-11,16:08:07.000,223,11062910,127685,0,1754928486,13866.310448259996,-3.48022635000234,53030.8691112 2025-08-11,16:08:08.000,223,11063005,127765,0,1754928487,13866.270030399995,-3.466128089996346,53030.84814984 2025-08-11,16:08:09.000,223,11062968,127805,0,1754928488,13866.23634884999,-3.43088243999955,53030.813214240006 2025-08-11,16:08:10.000,223,11062974,127845,0,1754928489,13866.2026673,-3.4449806999982684,53030.89007256 2025-08-11,16:08:11.000,223,11062977,127925,0,1754928490,13866.108358959995,-3.473177219995705,53030.841162720004 2025-08-11,16:08:12.000,223,11062912,127885,0,1754928491,13866.027523239994,-3.5013737400004175,53030.88308544001 2025-08-11,16:08:13.000,223,11062998,127805,0,1754928492,13865.946687519994,-3.5084228699997766,53030.84814984 2025-08-11,16:08:14.000,223,11063010,128205,0,1754928493,13865.805225009994,-3.5013737400004175,53030.813214240006 2025-08-11,16:08:15.000,223,11063014,128125,0,1754928494,13865.670498809988,-3.487275480001699,53030.83417560001 2025-08-11,16:08:16.000,223,11062950,128085,0,1754928495,13865.562717849993,-3.5507176499959314,53030.83417560001 2025-08-11,16:08:17.000,223,11062930,128005,0,1754928496,13865.414519029997,-3.5507176499959314,53030.77129152 2025-08-11,16:08:18.000,223,11062940,128125,0,1754928497,13865.313474379996,-3.6564546000008704,53030.76430440001 2025-08-11,16:08:19.000,223,11062959,127925,0,1754928498,13865.219166039991,-3.691700249997666,53030.77129152 2025-08-11,16:08:20.000,223,11062963,127805,0,1754928499,13865.091176149996,-3.8115354600013234,53030.743343040005 2025-08-11,16:08:21.000,223,11063004,128045,0,1754928500,13864.909295779995,-3.8608793699968373,53030.71539456001 2025-08-11,16:08:22.000,223,11062903,127765,0,1754928501,13864.788042199994,-3.938419799997064,53030.7293688 2025-08-11,16:08:23.000,223,11063030,128005,0,1754928502,13864.639843379999,-3.9666163200017763,53030.645523360006 2025-08-11,16:08:24.000,223,11063014,128165,0,1754928503,13864.572480279989,-3.9736654500011355,53030.61757488001 2025-08-11,16:08:25.000,223,11062967,127605,0,1754928504,13864.457963009998,-4.051205880001362,53030.526742320006 2025-08-11,16:08:26.000,223,11062945,127885,0,1754928505,13864.363654669993,-4.023009359996649,53030.51276808 2025-08-11,16:08:27.000,223,11062947,128165,0,1754928506,13864.215455849997,-4.06530414000008,53030.477832480006 2025-08-11,16:08:28.000,223,11062953,128165,0,1754928507,13864.134620129997,-4.058255010000721,53030.47084536001 2025-08-11,16:08:29.000,223,11062998,127965,0,1754928508,13864.040311789991,-4.051205880001362,53030.42193552 2025-08-11,16:08:30.000,223,11062944,128165,0,1754928509,13863.88537666,-4.051205880001362,53030.39398704 2025-08-11,16:08:31.000,223,11063016,127965,0,1754928510,13863.710232599995,-4.051205880001362,53030.32411584 2025-08-11,16:08:32.000,223,11062894,128165,0,1754928511,13863.58224271,-4.093500659997517,53030.289180240004 2025-08-11,16:08:33.000,223,11062937,128005,0,1754928512,13863.413834959989,-4.051205880001362,53030.23328328001 2025-08-11,16:08:34.000,223,11062997,128045,0,1754928513,13863.218481969998,-4.072353269999439,53030.18437344001 2025-08-11,16:08:35.000,223,11062972,127845,0,1754928514,13863.144382559993,-4.058255010000721,53030.11450224001 2025-08-11,16:08:36.000,223,11062953,128245,0,1754928515,13863.002920049992,-4.06530414000008,53030.08655376 2025-08-11,16:08:37.000,223,11063009,127965,0,1754928516,13862.881666469992,-4.06530414000008,53030.0306568 2025-08-11,16:08:38.000,223,11062993,127885,0,1754928517,13862.760412889991,-4.008911099997931,53029.96777272001 2025-08-11,16:08:39.000,223,11063019,127925,0,1754928518,13862.672840859996,-3.9313706699977047,53029.855978800006 2025-08-11,16:08:40.000,223,11062980,127925,0,1754928519,13862.66610455,-3.853830239997478,53029.89790152001 2025-08-11,16:08:41.000,223,11062977,128005,0,1754928520,13862.65936823999,-3.7621915499985334,53029.8210432 2025-08-11,16:08:42.000,223,11062963,127845,0,1754928521,13862.59874144999,-3.733995030001097,53029.79309472 2025-08-11,16:08:43.000,223,11062957,128005,0,1754928522,13862.60547776,-3.6705528599995887,53029.74418488 2025-08-11,16:08:44.000,223,11062999,128045,0,1754928523,13862.61895037999,-3.6494054700015113,53029.65335232 2025-08-11,16:08:45.000,223,11063023,127805,0,1754928524,13862.54485097,-3.635307209995517,53029.63239096001 2025-08-11,16:08:46.000,223,11062933,127805,0,1754928525,13862.58526883,-3.6635037300002296,53029.667326560004 2025-08-11,16:08:47.000,223,11062954,128045,0,1754928526,13862.49769679999,-3.6141598199974396,53029.56251976001 2025-08-11,16:08:48.000,223,11062945,128085,0,1754928527,13862.47748786999,-3.578914170000644,53029.60444248 2025-08-11,16:08:49.000,223,11062995,127965,0,1754928528,13862.46401525,-3.571865040001285,53029.55553264 2025-08-11,16:08:50.000,223,11063021,128125,0,1754928529,13862.450542629995,-3.522521129998495,53029.53457128 2025-08-11,16:08:51.000,223,11062972,128005,0,1754928530,13862.46401525,-3.5013737400004175,53029.5066228 2025-08-11,16:08:52.000,223,11062982,127885,0,1754928531,13862.43707000999,-3.466128089996346,53029.46470008001 2025-08-11,16:08:53.000,223,11062968,127725,0,1754928532,13862.470751559995,-3.4379315699989093,53029.48566144 2025-08-11,16:08:54.000,223,11062983,128045,0,1754928533,13862.45727893999,-3.416784180000832,53029.47867432 2025-08-11,16:08:55.000,223,11062993,127765,0,1754928534,13862.44380632,-3.3603911399986828,53029.41579024 2025-08-11,16:08:56.000,223,11063007,127525,0,1754928535,13862.39665214999,-3.3039980999965337,53029.41579024 2025-08-11,16:08:57.000,223,11063031,128165,0,1754928536,13862.35623428999,-3.1841628900001524,53029.41579024 2025-08-11,16:08:58.000,223,11062928,128165,0,1754928537,13862.34276167,-3.0784259399952134,53029.42277736001 2025-08-11,16:08:59.000,223,11063042,127885,0,1754928538,13862.329289049994,-3.000885510002263,53029.46470008001 2025-08-11,16:09:00.000,223,11063029,127525,0,1754928539,13862.27539856999,-2.944492470000114,53029.38784176 2025-08-11,16:09:01.000,223,11062968,127645,0,1754928540,13862.29560749999,-2.958590729998832,53029.4367516 2025-08-11,16:09:02.000,223,11062972,127805,0,1754928541,13862.268662259994,-2.9162959499954013,53029.41579024 2025-08-11,16:09:03.000,223,11062966,127845,0,1754928542,13862.160881299998,-2.859902910000528,53029.44373872001 2025-08-11,16:09:04.000,223,11062960,127645,0,1754928543,13862.100254509998,-2.79646073999902,53029.40880312 2025-08-11,16:09:05.000,223,11062969,127685,0,1754928544,13862.093518199988,-2.74711682999623,53029.39482888001 2025-08-11,16:09:06.000,223,11062956,127725,0,1754928545,13862.039627719998,-2.690723790001357,53029.38784176 2025-08-11,16:09:07.000,223,11063002,128205,0,1754928546,13862.039627719998,-2.6131833600011305,53029.34591904001 2025-08-11,16:09:08.000,223,11062984,128205,0,1754928547,13862.086781889993,-2.5567903199989814,53029.38085464 2025-08-11,16:09:09.000,223,11063015,127845,0,1754928548,13862.120463439998,-2.5144955399955506,53029.283034960004 2025-08-11,16:09:10.000,223,11062950,128045,0,1754928549,13862.100254509998,-2.472200759999396,53029.3668804 2025-08-11,16:09:11.000,223,11062963,128205,0,1754928550,13862.140672369998,-2.38761119999981,53029.34591904001 2025-08-11,16:09:12.000,223,11062943,128085,0,1754928551,13862.194562849989,-2.4017094599985285,53029.352906160006 2025-08-11,16:09:13.000,223,11063018,128285,0,1754928552,13862.288871189994,-2.380562070000451,53029.34591904001 2025-08-11,16:09:14.000,223,11062980,127885,0,1754928553,13862.309080119994,-2.3382672899970203,53029.331944800004 2025-08-11,16:09:15.000,223,11063005,127805,0,1754928554,13862.42359739,-2.2043338200019207,53029.38085464 2025-08-11,16:09:16.000,223,11062957,127725,0,1754928555,13862.52464204,-2.1972846899952856,53029.38085464 2025-08-11,16:09:17.000,223,11062905,127765,0,1754928556,13862.61895037999,-2.1902355599959265,53029.37386752001 2025-08-11,16:09:18.000,223,11063007,127565,0,1754928557,13862.760412889991,-2.1479407799997716,53029.401816000005 2025-08-11,16:09:19.000,223,11063058,127445,0,1754928558,13862.888402780001,-2.16203903999849,53029.45771296 2025-08-11,16:09:20.000,223,11062991,127085,0,1754928559,13863.110701010002,-2.1549899099991308,53029.47867432 2025-08-11,16:09:21.000,223,11063012,127205,0,1754928560,13863.312790309988,-2.105645999996341,53029.42976448 2025-08-11,16:09:22.000,223,11062924,127245,0,1754928561,13863.467725439994,-2.105645999996341,53029.499635680004 2025-08-11,16:09:23.000,223,11062999,126925,0,1754928562,13863.70349629,-2.0492529600014677,53029.55553264 2025-08-11,16:09:24.000,223,11062974,126805,0,1754928563,13863.871904039996,-2.006958179998037,53029.62540384 2025-08-11,16:09:25.000,223,11062985,126845,0,1754928564,13864.073993339996,-1.9999090499986778,53029.618416720004 2025-08-11,16:09:26.000,223,11063000,127005,0,1754928565,13864.296291569997,-1.9858107899999595,53029.6463652 2025-08-11,16:09:27.000,223,11062958,127365,0,1754928566,13864.532062419989,-2.006958179998037,53029.66033944001 2025-08-11,16:09:28.000,223,11062963,127365,0,1754928567,13864.788042199994,-2.014007309997396,53029.77213336 2025-08-11,16:09:29.000,223,11062953,127405,0,1754928568,13864.98339519,-1.9999090499986778,53029.70924928001 2025-08-11,16:09:30.000,223,11062997,127605,0,1754928569,13865.20569342,-1.9928599199993187,53029.76514624 2025-08-11,16:09:31.000,223,11063001,127685,0,1754928570,13865.441464269992,-1.9717125300012412,53029.82803032001 2025-08-11,16:09:32.000,223,11062890,127805,0,1754928571,13865.690707739988,-1.9294177499978105,53029.91886288 2025-08-11,16:09:33.000,223,11063015,127965,0,1754928572,13865.879324419999,-1.9435160099965287,53030.002708320004 2025-08-11,16:09:34.000,223,11062980,128045,0,1754928573,13866.03425954999,-1.9858107899999595,53030.002708320004 2025-08-11,16:09:35.000,223,11063037,127725,0,1754928574,13866.25655777999,-2.014007309997396,53030.072579520005 2025-08-11,16:09:36.000,223,11062984,127725,0,1754928575,13866.391283979996,-2.0985968699969817,53030.100528 2025-08-11,16:09:37.000,223,11062976,127845,0,1754928576,13866.559691729992,-2.126793390001694,53030.17738632 2025-08-11,16:09:38.000,223,11063026,127845,0,1754928577,13866.755044719997,-2.126793390001694,53030.19834768 2025-08-11,16:09:39.000,223,11063002,127485,0,1754928578,13866.889770919988,-2.1479407799997716,53030.28219312001 2025-08-11,16:09:40.000,223,11062990,127285,0,1754928579,13867.011024499989,-2.1479407799997716,53030.30315448001 2025-08-11,16:09:41.000,223,11062981,127205,0,1754928580,13867.118805459999,-2.1831864299965673,53030.43590976 2025-08-11,16:09:42.000,223,11062951,127085,0,1754928581,13867.206377489994,-2.2889233800015063,53030.44988400001 2025-08-11,16:09:43.000,223,11062952,126885,0,1754928582,13867.2804769,-2.3382672899970203,53030.477832480006 2025-08-11,16:09:44.000,223,11062957,126925,0,1754928583,13867.38152155,-2.373512940001092,53030.575652160005 2025-08-11,16:09:45.000,223,11062990,126925,0,1754928584,13867.46235727,-2.436955109995324,53030.58263928 2025-08-11,16:09:46.000,223,11062980,126765,0,1754928585,13867.549929299996,-2.479249889998755,53030.61058776 2025-08-11,16:09:47.000,223,11062998,126805,0,1754928586,13867.56340192,-2.5990850999951363,53030.68045896 2025-08-11,16:09:48.000,223,11062968,126605,0,1754928587,13867.610556089996,-2.641379879998567,53030.79924 2025-08-11,16:09:49.000,223,11062948,126565,0,1754928588,13867.570138229996,-2.74711682999623,53030.82718848 2025-08-11,16:09:50.000,223,11062988,126485,0,1754928589,13867.549929299996,-2.7682642200015835,53030.89705968 2025-08-11,16:09:51.000,223,11062954,126365,0,1754928590,13867.53645667999,-2.84580465000181,53030.980905120006 2025-08-11,16:09:52.000,223,11062970,126685,0,1754928591,13867.428675719995,-2.9303942100013955,53031.05776344 2025-08-11,16:09:53.000,223,11063030,127085,0,1754928592,13867.37478523999,-2.958590729998832,53031.05776344 2025-08-11,16:09:54.000,223,11062993,127285,0,1754928593,13867.267004279995,-3.0290820299996994,53031.03680208 2025-08-11,16:09:55.000,223,11062941,127685,0,1754928594,13867.23332272999,-3.113671589999285,53031.1136604 2025-08-11,16:09:56.000,223,11062955,127685,0,1754928595,13867.15248700999,-3.106622459999926,53031.176544480004 2025-08-11,16:09:57.000,223,11062965,128165,0,1754928596,13867.017760809998,-3.1489172399960808,53031.21148008 2025-08-11,16:09:58.000,223,11062976,128005,0,1754928597,13866.970606639989,-3.1489172399960808,53031.1835316 2025-08-11,16:09:59.000,223,11063046,128165,0,1754928598,13866.936925089998,-3.1841628900001524,53031.2534028 2025-08-11,16:10:00.000,223,11063012,128045,0,1754928599,13866.856089369998,-3.212359409997589,53031.21148008 2025-08-11,16:10:01.000,223,11062927,128125,0,1754928600,13866.781989959993,-3.2476050600016606,53031.295325520005 2025-08-11,16:10:02.000,223,11062987,127965,0,1754928601,13866.755044719997,-3.2969489699971746,53031.28135128 2025-08-11,16:10:03.000,223,11062991,127965,0,1754928602,13866.748308410002,-3.311047229995893,53031.35820960001 2025-08-11,16:10:04.000,223,11062937,127445,0,1754928603,13866.714626859997,-3.3533420099993236,53031.37917096 2025-08-11,16:10:05.000,223,11063026,127645,0,1754928604,13866.701154239992,-3.3392437500006054,53031.323274 2025-08-11,16:10:06.000,223,11062988,127485,0,1754928605,13866.606845900002,-3.311047229995893,53031.30929976001 2025-08-11,16:10:07.000,223,11062961,127285,0,1754928606,13866.559691729992,-3.3392437500006054,53031.30231264 2025-08-11,16:10:08.000,223,11062946,127125,0,1754928607,13866.485592320001,-3.318096359995252,53031.37218384 2025-08-11,16:10:09.000,223,11062936,126925,0,1754928608,13866.438438149991,-3.3603911399986828,53031.323274 2025-08-11,16:10:10.000,223,11063004,126925,0,1754928609,13866.398020289991,-3.423833310000191,53031.37218384 2025-08-11,16:10:11.000,223,11062989,126685,0,1754928610,13866.350866119996,-3.4026859200021136,53031.35820960001 2025-08-11,16:10:12.000,223,11062973,126605,0,1754928611,13866.330657189996,-3.4449806999982684,53031.44904216 2025-08-11,16:10:13.000,223,11062969,126245,0,1754928612,13866.21613991999,-3.5154719999991357,53031.40013232 2025-08-11,16:10:14.000,223,11062996,126205,0,1754928613,13866.14204051,-3.522521129998495,53031.43506792001 2025-08-11,16:10:15.000,223,11062936,126205,0,1754928614,13866.07467740999,-3.5648159100019257,53031.463016400005 2025-08-11,16:10:16.000,223,11062998,125565,0,1754928615,13866.000578,-3.6494054700015113,53031.44904216 2025-08-11,16:10:17.000,223,11062977,125285,0,1754928616,13865.926478589994,-3.677601989998948,53031.44904216 2025-08-11,16:10:18.000,223,11063027,125125,0,1754928617,13865.764807149993,-3.7621915499985334,53031.44904216 2025-08-11,16:10:19.000,223,11062946,124965,0,1754928618,13865.683971429993,-3.8185845900006825,53031.44205504 2025-08-11,16:10:20.000,223,11063018,124445,0,1754928619,13865.630080950003,-3.9172724099989864,53031.45602928001 2025-08-11,16:10:21.000,223,11062956,124485,0,1754928620,13865.596399399998,-3.9313706699977047,53031.44904216 2025-08-11,16:10:22.000,223,11062911,124685,0,1754928621,13865.535772609997,-4.008911099997931,53031.3931452 2025-08-11,16:10:23.000,223,11062949,125165,0,1754928622,13865.488618440002,-4.030058489996009,53031.4280808 2025-08-11,16:10:24.000,223,11062912,125205,0,1754928623,13865.488618440002,-4.023009359996649,53031.40711944001 2025-08-11,16:10:25.000,223,11062919,125565,0,1754928624,13865.461673199992,-4.100549789996876,53031.37917096 2025-08-11,16:10:26.000,223,11062992,125885,0,1754928625,13865.421255339992,-4.142844570000307,53031.33026112 2025-08-11,16:10:27.000,223,11062954,126045,0,1754928626,13865.387573790002,-4.178090219997102,53031.30231264 2025-08-11,16:10:28.000,223,11063010,126405,0,1754928627,13865.360628549992,-4.171041089997743,53031.323274 2025-08-11,16:10:29.000,223,11062957,126885,0,1754928628,13865.273056519996,-4.213335870001174,53031.28135128 2025-08-11,16:10:30.000,223,11062963,126885,0,1754928629,13865.279792829991,-4.171041089997743,53031.33026112 2025-08-11,16:10:31.000,223,11062990,127045,0,1754928630,13865.259583899991,-4.1851393499964615,53031.33724824001 2025-08-11,16:10:32.000,223,11062962,127245,0,1754928631,13865.246111280001,-4.283827170002041,53031.28833840001 2025-08-11,16:10:33.000,223,11063001,127525,0,1754928632,13865.198957109991,-4.347269339996274,53031.31628688001 2025-08-11,16:10:34.000,223,11062955,127485,0,1754928633,13865.178748179991,-4.375465860000986,53031.323274 2025-08-11,16:10:35.000,223,11062939,127965,0,1754928634,13865.111385079996,-4.4248097699965,53031.26038992 2025-08-11,16:10:36.000,223,11063024,127805,0,1754928635,13865.03728566999,-4.481202809998649,53031.21148008 2025-08-11,16:10:37.000,223,11062964,127805,0,1754928636,13864.93624101999,-4.565792369998235,53031.127634640005 2025-08-11,16:10:38.000,223,11062990,128085,0,1754928637,13864.88235054,-4.572841499997594,53031.16257024 2025-08-11,16:10:39.000,223,11062931,128045,0,1754928638,13864.83519636999,-4.678578449995257,53031.07173768001 2025-08-11,16:10:40.000,223,11063022,128365,0,1754928639,13864.80151482,-4.784315400000196,53031.09968616001 2025-08-11,16:10:41.000,223,11062987,127885,0,1754928640,13864.69373385999,-4.8830032199985,53031.008853600004 2025-08-11,16:10:42.000,223,11062932,127605,0,1754928641,13864.585952899994,-5.009887560001516,53030.98789224 2025-08-11,16:10:43.000,223,11062979,128005,0,1754928642,13864.404072529993,-5.129722769997898,53030.93199528001 2025-08-11,16:10:44.000,223,11062993,127845,0,1754928643,13864.269346330002,-5.242508850002196,53030.96693088 2025-08-11,16:10:45.000,223,11063018,127645,0,1754928644,13864.114411199997,-5.362344059998577,53030.88308544001 2025-08-11,16:10:46.000,223,11062981,127805,0,1754928645,13863.959476069991,-5.503326660000312,53030.862124080006 2025-08-11,16:10:47.000,223,11062965,127885,0,1754928646,13863.87864034999,-5.658407520000765,53030.8691112 2025-08-11,16:10:48.000,223,11063014,127765,0,1754928647,13863.75738676999,-5.799390119995223,53030.813214240006 2025-08-11,16:10:49.000,223,11062945,127445,0,1754928648,13863.62266057,-5.898077940000803,53030.75731728 2025-08-11,16:10:50.000,223,11062981,127805,0,1754928649,13863.481198059999,-6.010864019997825,53030.72238168 2025-08-11,16:10:51.000,223,11062944,127925,0,1754928650,13863.380153409998,-6.0672570599999744,53030.66648472001 2025-08-11,16:10:52.000,223,11063061,127605,0,1754928651,13863.285845069993,-6.194141399995715,53030.61058776 2025-08-11,16:10:53.000,223,11062985,127445,0,1754928652,13863.171327800002,-6.194141399995715,53030.53372944 2025-08-11,16:10:54.000,223,11062960,127685,0,1754928653,13863.036601599997,-6.2787309599953005,53030.46385824 2025-08-11,16:10:55.000,223,11062988,127605,0,1754928654,13862.949029570002,-6.33512399999745,53030.46385824 2025-08-11,16:10:56.000,223,11062985,127845,0,1754928655,13862.841248609991,-6.370369650001521,53030.407961280005 2025-08-11,16:10:57.000,223,11062934,127805,0,1754928656,13862.814303369996,-6.37741878000088,53030.39398704 2025-08-11,16:10:58.000,223,11062913,127485,0,1754928657,13862.72673134,-6.342173129996809,53030.30315448001 2025-08-11,16:10:59.000,223,11062966,127885,0,1754928658,13862.612214069995,-6.3844679100002395,53030.240270400005 2025-08-11,16:11:00.000,223,11062968,127645,0,1754928659,13862.61895037999,-6.412664429997676,53030.23328328001 2025-08-11,16:11:01.000,223,11062937,127925,0,1754928660,13862.58526883,-6.454959210001107,53030.142450720006 2025-08-11,16:11:02.000,223,11062920,127845,0,1754928661,13862.54485097,-6.4338118199957535,53030.10751512 2025-08-11,16:11:03.000,223,11063004,127685,0,1754928662,13862.551587279995,-6.398566169998958,53030.0306568 2025-08-11,16:11:04.000,223,11063011,127845,0,1754928663,13862.531378349995,-6.405615299998317,53029.96777272001 2025-08-11,16:11:05.000,223,11062961,127805,0,1754928664,13862.490960489995,-6.370369650001521,53029.953798480004 2025-08-11,16:11:06.000,223,11062993,127845,0,1754928665,13862.44380632,-6.321025739998731,53029.91187576 2025-08-11,16:11:07.000,223,11062905,127885,0,1754928666,13862.349497979994,-6.349222259996168,53029.89790152001 2025-08-11,16:11:08.000,223,11062941,127845,0,1754928667,13862.25518963999,-6.412664429997676,53029.86296592 2025-08-11,16:11:09.000,223,11062966,127885,0,1754928668,13862.147408679994,-6.447910080001748,53029.80008184001 2025-08-11,16:11:10.000,223,11062979,127765,0,1754928669,13862.012682479988,-6.51135224999598,53029.77213336 2025-08-11,16:11:11.000,223,11062958,127845,0,1754928670,13861.891428900002,-6.504303119996621,53029.74418488 2025-08-11,16:11:12.000,223,11062974,127805,0,1754928671,13861.723021149992,-6.595941809995566,53029.69527504 2025-08-11,16:11:13.000,223,11062973,127805,0,1754928672,13861.4872503,-6.708727889999864,53029.59046824001 2025-08-11,16:11:14.000,223,11062954,127685,0,1754928673,13861.25821575999,-6.673482239995792,53029.62540384 2025-08-11,16:11:15.000,223,11062923,127525,0,1754928674,13861.015708599989,-6.7510226699960185,53029.52758416 2025-08-11,16:11:16.000,223,11062956,127725,0,1754928675,13860.766465129993,-6.849710490001598,53029.51360992001 2025-08-11,16:11:17.000,223,11062989,127765,0,1754928676,13860.503749039992,-6.927250920001825,53029.45771296 2025-08-11,16:11:18.000,223,11062933,128005,0,1754928677,13860.214087709996,-6.9624965699986205,53029.38085464 2025-08-11,16:11:19.000,223,11063008,127725,0,1754928678,13859.910953759994,-7.0118404800014105,53029.29700920001 2025-08-11,16:11:20.000,223,11062926,127485,0,1754928679,13859.607819809993,-7.124626559998433,53029.1922024 2025-08-11,16:11:21.000,223,11062994,127845,0,1754928680,13859.304685859992,-7.131675689997792,53029.14329256 2025-08-11,16:11:22.000,223,11062920,127845,0,1754928681,13859.06891501,-7.166921340001863,53029.00355016 2025-08-11,16:11:23.000,223,11062968,127285,0,1754928682,13858.83988046999,-7.230363509996096,53028.97560168 2025-08-11,16:11:24.000,223,11062985,127925,0,1754928683,13858.671472719994,-7.230363509996096,53028.849833520006 2025-08-11,16:11:25.000,223,11062965,127765,0,1754928684,13858.449174489993,-7.24446177000209,53028.74502672 2025-08-11,16:11:26.000,223,11062944,128005,0,1754928685,13858.253821500002,-7.251510900001449,53028.64720704 2025-08-11,16:11:27.000,223,11062985,127805,0,1754928686,13858.018050649996,-7.152823079995869,53028.59131008 2025-08-11,16:11:28.000,223,11062970,127805,0,1754928687,13857.876588139996,-7.096430040000996,53028.50047752 2025-08-11,16:11:29.000,223,11062956,127845,0,1754928688,13857.714916699995,-6.990693089996057,53028.444580560004 2025-08-11,16:11:30.000,223,11062977,127485,0,1754928689,13857.60713574,-6.941349180000543,53028.36073512 2025-08-11,16:11:31.000,223,11062938,127845,0,1754928690,13857.533036329995,-6.863808750000317,53028.30483816 2025-08-11,16:11:32.000,223,11062981,128005,0,1754928691,13857.47914584999,-6.828563099996245,53028.22099272001 2025-08-11,16:11:33.000,223,11062986,127565,0,1754928692,13857.492618469994,-6.78626832000009,53028.109198800004 2025-08-11,16:11:34.000,223,11062988,128045,0,1754928693,13857.47914584999,-6.78626832000009,53028.02535336 2025-08-11,16:11:35.000,223,11063047,127565,0,1754928694,13857.492618469994,-6.7369244099973,53027.94849504 2025-08-11,16:11:36.000,223,11062994,127805,0,1754928695,13857.52630002,-6.6452857199983555,53027.87862384 2025-08-11,16:11:37.000,223,11062977,127685,0,1754928696,13857.60039942999,-6.617089200000919,53027.9694564 2025-08-11,16:11:38.000,223,11062974,127365,0,1754928697,13857.634080979995,-6.574794419997488,53027.88561096001 2025-08-11,16:11:39.000,223,11062950,127565,0,1754928698,13857.72165300999,-6.497253989997262,53027.822726880004 2025-08-11,16:11:40.000,223,11062973,127845,0,1754928699,13857.78227979999,-6.447910080001748,53027.794778400006 2025-08-11,16:11:41.000,223,11062968,127405,0,1754928700,13857.82943397,-6.483155729998543,53027.74586856001 2025-08-11,16:11:42.000,223,11062943,127885,0,1754928701,13857.863115519991,-6.440860949995113,53027.71792008001 2025-08-11,16:11:43.000,223,11062987,127605,0,1754928702,13857.930478620001,-6.440860949995113,53027.71093296 2025-08-11,16:11:44.000,223,11062952,127685,0,1754928703,13857.997841719996,-6.405615299998317,53027.76682992001 2025-08-11,16:11:45.000,223,11062979,127965,0,1754928704,13858.112358990002,-6.321025739998731,53027.71093296 2025-08-11,16:11:46.000,223,11062976,127885,0,1754928705,13858.220139949997,-6.250534439997864,53027.724907200005 2025-08-11,16:11:47.000,223,11062922,127885,0,1754928706,13858.240348879997,-6.250534439997864,53027.655036000004 2025-08-11,16:11:48.000,223,11062974,127885,0,1754928707,13858.280766739997,-6.095453579997411,53027.73189432 2025-08-11,16:11:49.000,223,11063002,127565,0,1754928708,13858.280766739997,-6.039060539995262,53027.68298448 2025-08-11,16:11:50.000,223,11062919,127925,0,1754928709,13858.159513159997,-5.92627445999824,53027.627087520006 2025-08-11,16:11:51.000,223,11062957,127605,0,1754928710,13858.193194710002,-5.792340989995864,53027.655036000004 2025-08-11,16:11:52.000,223,11062958,127405,0,1754928711,13858.085413749992,-5.721849690002273,53027.61311328 2025-08-11,16:11:53.000,223,11062949,127325,0,1754928712,13857.991105410001,-5.630210999996052,53027.64106176 2025-08-11,16:11:54.000,223,11062934,127685,0,1754928713,13857.896797069996,-5.4962775300009525,53027.56420344 2025-08-11,16:11:55.000,223,11062970,127365,0,1754928714,13857.86985183,-5.4398844899988035,53027.52926784001 2025-08-11,16:11:56.000,223,11062969,127285,0,1754928715,13857.80922504,-5.369393189997936,53027.57119056 2025-08-11,16:11:57.000,223,11062945,127285,0,1754928716,13857.74859825,-5.313000149995787,53027.56420344 2025-08-11,16:11:58.000,223,11062951,127125,0,1754928717,13857.72165300999,-5.298901889997069,53027.53625496 2025-08-11,16:11:59.000,223,11062948,127125,0,1754928718,13857.694707769995,-5.29185275999771,53027.57119056 2025-08-11,16:12:00.000,223,11062910,126965,0,1754928719,13857.72165300999,-5.29185275999771,53027.53625496 2025-08-11,16:12:01.000,223,11062958,127205,0,1754928720,13857.735125629995,-5.3411966700005,53027.5152936 2025-08-11,16:12:02.000,223,11062997,127165,0,1754928721,13857.82269765999,-5.397589709995373,53027.52926784001 2025-08-11,16:12:03.000,223,11063000,126845,0,1754928722,13857.903533379991,-5.4398844899988035,53027.49433224 2025-08-11,16:12:04.000,223,11063017,126285,0,1754928723,13857.957423859996,-5.524474049998389,53027.5152936 2025-08-11,16:12:05.000,223,11062969,126085,0,1754928724,13858.038259579997,-5.623161869996693,53027.50131936001 2025-08-11,16:12:06.000,223,11062950,125885,0,1754928725,13858.125831609992,-5.7007022999969195,53027.41048680001 2025-08-11,16:12:07.000,223,11062958,125805,0,1754928726,13858.240348879997,-5.8064392500018585,53027.41747392 2025-08-11,16:12:08.000,223,11063041,125885,0,1754928727,13858.422229249998,-5.933323589997599,53027.4454224 2025-08-11,16:12:09.000,223,11062932,125725,0,1754928728,13858.462647109998,-5.996765759999107,53027.438435280004 2025-08-11,16:12:10.000,223,11062963,125845,0,1754928729,13858.503064969998,-5.982667500000389,53027.41747392 2025-08-11,16:12:11.000,223,11062916,125565,0,1754928730,13858.577164379989,-6.003814889998466,53027.41747392 2025-08-11,16:12:12.000,223,11062899,125805,0,1754928731,13858.610845929994,-6.081355319998693,53027.42446104 2025-08-11,16:12:13.000,223,11062963,125765,0,1754928732,13858.631054859994,-6.095453579997411,53027.389525440005 2025-08-11,16:12:14.000,223,11062976,125925,0,1754928733,13858.71862688999,-6.130699230001483,53027.39651256 2025-08-11,16:12:15.000,223,11062943,126045,0,1754928734,13858.83988046999,-6.144797490000201,53027.43144816001 2025-08-11,16:12:16.000,223,11062942,125685,0,1754928735,13858.98134297999,-6.095453579997411,53027.45240952001 2025-08-11,16:12:17.000,223,11063019,125925,0,1754928736,13859.055442389996,-6.0672570599999744,53027.459396640006 2025-08-11,16:12:18.000,223,11062982,125405,0,1754928737,13859.136278109996,-6.003814889998466,53027.3755512 2025-08-11,16:12:19.000,223,11063006,125085,0,1754928738,13859.257531689997,-5.961520110002311,53027.4454224 2025-08-11,16:12:20.000,223,11062959,124525,0,1754928739,13859.378785269997,-5.834635769999295,53027.438435280004 2025-08-11,16:12:21.000,223,11062979,124765,0,1754928740,13859.479829919997,-5.735947950000991,53027.49433224 2025-08-11,16:12:22.000,223,11062970,124085,0,1754928741,13859.533720400002,-5.637260129995411,53027.49433224 2025-08-11,16:12:23.000,223,11062941,123925,0,1754928742,13859.567401949993,-5.503326660000312,53027.508306480006 2025-08-11,16:12:24.000,223,11062903,124125,0,1754928743,13859.668446599993,-5.3905405799960135,53027.54324208 2025-08-11,16:12:25.000,223,11062938,123725,0,1754928744,13859.729073389994,-5.29185275999771,53027.55022920001 2025-08-11,16:12:26.000,223,11063006,124005,0,1754928745,13859.823381729999,-5.115624509999179,53027.54324208 2025-08-11,16:12:27.000,223,11062954,123965,0,1754928746,13859.910953759994,-4.995789299995522,53027.55022920001 2025-08-11,16:12:28.000,223,11062997,123844,0,1754928747,13859.97831685999,-4.93234713000129,53027.66202312 2025-08-11,16:12:29.000,223,11063010,123925,0,1754928748,13860.052416269995,-4.890052349997859,53027.66202312 2025-08-11,16:12:30.000,223,11062929,123885,0,1754928749,13860.11977936999,-4.868904959999782,53027.66901024001 2025-08-11,16:12:31.000,223,11062944,123805,0,1754928750,13860.193878779995,-4.847757570001704,53027.71093296 2025-08-11,16:12:32.000,223,11062920,123925,0,1754928751,13860.281450809991,-4.840708440002345,53027.7598428 2025-08-11,16:12:33.000,223,11062957,124005,0,1754928752,13860.355550219996,-4.840708440002345,53027.773817040004 2025-08-11,16:12:34.000,223,11062934,123565,0,1754928753,13860.369022840001,-4.897101479997218,53027.794778400006 2025-08-11,16:12:35.000,223,11062919,123885,0,1754928754,13860.375759149996,-4.995789299995522,53027.80875264 2025-08-11,16:12:36.000,223,11062982,123605,0,1754928755,13860.449858560001,-5.052182339997671,53027.85766248 2025-08-11,16:12:37.000,223,11062915,123645,0,1754928756,13860.429649630001,-5.200214069998765,53027.92753368 2025-08-11,16:12:38.000,223,11062978,123645,0,1754928757,13860.422913319991,-5.305951019996428,53027.86464960001 2025-08-11,16:12:39.000,223,11062909,123725,0,1754928758,13860.369022840001,-5.397589709995373,53027.88561096001 2025-08-11,16:12:40.000,223,11062996,123525,0,1754928759,13860.26124187999,-5.559719699995185,53027.95548216001 2025-08-11,16:12:41.000,223,11062985,123725,0,1754928760,13860.214087709996,-5.672505779999483,53027.990417760004 2025-08-11,16:12:42.000,223,11062982,123485,0,1754928761,13860.09957043999,-5.771193599997787,53027.99740488 2025-08-11,16:12:43.000,223,11062958,123405,0,1754928762,13860.02547103,-5.841684899998654,53028.00439200001 2025-08-11,16:12:44.000,223,11062946,123525,0,1754928763,13859.96484424,-5.97561837000103,53028.0393276 2025-08-11,16:12:45.000,223,11062924,123485,0,1754928764,13859.87727220999,-6.10250270999677,53028.03234048001 2025-08-11,16:12:46.000,223,11062966,123245,0,1754928765,13859.816645419989,-6.194141399995715,53028.0742632 2025-08-11,16:12:47.000,223,11062984,123525,0,1754928766,13859.715600769989,-6.271681829995941,53028.04631472 2025-08-11,16:12:48.000,223,11062980,123365,0,1754928767,13859.654973979988,-6.356271389995527,53028.011379120006 2025-08-11,16:12:49.000,223,11063010,123605,0,1754928768,13859.580874569998,-6.349222259996168,53028.00439200001 2025-08-11,16:12:50.000,223,11062929,123365,0,1754928769,13859.520247779998,-6.391517039999599,53028.060288960005 2025-08-11,16:12:51.000,223,11062986,123365,0,1754928770,13859.473093610002,-6.37741878000088,53028.02535336 2025-08-11,16:12:52.000,223,11062989,123325,0,1754928771,13859.493302540002,-6.356271389995527,53028.01836624 2025-08-11,16:12:53.000,223,11062980,123325,0,1754928772,13859.439412059997,-6.356271389995527,53028.04631472 2025-08-11,16:12:54.000,223,11062933,123285,0,1754928773,13859.452884680002,-6.313976609999372,53027.990417760004 2025-08-11,16:12:55.000,223,11062990,123325,0,1754928774,13859.412466820002,-6.313976609999372,53027.99740488 2025-08-11,16:12:56.000,223,11062970,123325,0,1754928775,13859.439412059997,-6.264632699996582,53027.94849504 2025-08-11,16:12:57.000,223,11062978,123525,0,1754928776,13859.378785269997,-6.20119053000235,53028.01836624 2025-08-11,16:12:58.000,223,11062944,123485,0,1754928777,13859.385521579992,-6.243485309998505,53027.94849504 2025-08-11,16:12:59.000,223,11062968,123365,0,1754928778,13859.358576339997,-6.264632699996582,53028.02535336 2025-08-11,16:13:00.000,223,11063009,123365,0,1754928779,13859.324894789992,-6.264632699996582,53027.97644352 2025-08-11,16:13:01.000,223,11062920,123205,0,1754928780,13859.338367409997,-6.257583569997223,53027.941507920004 2025-08-11,16:13:02.000,223,11062974,123365,0,1754928781,13859.338367409997,-6.2787309599953005,53027.94849504 2025-08-11,16:13:03.000,223,11062993,123365,0,1754928782,13859.291213240002,-6.349222259996168,53028.02535336 2025-08-11,16:13:04.000,223,11062979,123125,0,1754928783,13859.297949549997,-6.462008340000466,53028.060288960005 2025-08-11,16:13:05.000,223,11062923,123365,0,1754928784,13859.318158479997,-6.532499640001333,53028.0393276 2025-08-11,16:13:06.000,223,11062987,123205,0,1754928785,13859.304685859992,-6.617089200000919,53028.03234048001 2025-08-11,16:13:07.000,223,11062928,123325,0,1754928786,13859.257531689997,-6.666433109996433,53028.0393276 2025-08-11,16:13:08.000,223,11062914,123045,0,1754928787,13859.237322759996,-6.722826149998582,53028.05330184001 2025-08-11,16:13:09.000,223,11062975,123245,0,1754928788,13859.210377520001,-6.7369244099973,53028.04631472 2025-08-11,16:13:10.000,223,11062980,123165,0,1754928789,13859.136278109996,-6.814464839997527,53028.03234048001 2025-08-11,16:13:11.000,223,11062890,123205,0,1754928790,13859.02176083999,-6.828563099996245,53028.011379120006 2025-08-11,16:13:12.000,223,11062958,123165,0,1754928791,13858.96113404999,-6.828563099996245,53028.011379120006 2025-08-11,16:13:13.000,223,11062969,123085,0,1754928792,13858.78598999,-6.7510226699960185,53027.94849504 2025-08-11,16:13:14.000,223,11062940,123365,0,1754928793,13858.69841795999,-6.7369244099973,53027.962469280006 2025-08-11,16:13:15.000,223,11062961,123125,0,1754928794,13858.523273899998,-6.7016787600005046,53028.04631472 2025-08-11,16:13:16.000,223,11062957,123325,0,1754928795,13858.415492939988,-6.638236589998996,53028.011379120006 2025-08-11,16:13:17.000,223,11063006,123325,0,1754928796,13858.226876259992,-6.602990940002201,53027.962469280006 2025-08-11,16:13:18.000,223,11063010,123405,0,1754928797,13858.092150060002,-6.581843549996847,53027.87862384 2025-08-11,16:13:19.000,223,11062964,123445,0,1754928798,13858.031523270001,-6.567745289998129,53027.88561096001 2025-08-11,16:13:20.000,223,11062976,123725,0,1754928799,13857.970896480001,-6.532499640001333,53027.87163672 2025-08-11,16:13:21.000,223,11062918,124045,0,1754928800,13857.903533379991,-6.447910080001748,53027.85766248 2025-08-11,16:13:22.000,223,11062914,124085,0,1754928801,13857.856379209996,-6.454959210001107,53027.829714 2025-08-11,16:13:23.000,223,11062963,124285,0,1754928802,13857.714916699995,-6.391517039999599,53027.822726880004 2025-08-11,16:13:24.000,223,11062993,124805,0,1754928803,13857.68797146,-6.356271389995527,53027.83670112001 2025-08-11,16:13:25.000,223,11062953,124885,0,1754928804,13857.674498839995,-6.342173129996809,53027.78080416 2025-08-11,16:13:26.000,223,11062954,125005,0,1754928805,13857.654289909995,-6.264632699996582,53027.7598428 2025-08-11,16:13:27.000,223,11063023,125245,0,1754928806,13857.553245259995,-6.180043139996997,53027.73888144 2025-08-11,16:13:28.000,223,11062930,125605,0,1754928807,13857.533036329995,-6.15184661999956,53027.794778400006 2025-08-11,16:13:29.000,223,11062998,125565,0,1754928808,13857.445464299999,-6.074306189999334,53027.74586856001 2025-08-11,16:13:30.000,223,11063019,125885,0,1754928809,13857.39831012999,-6.003814889998466,53027.794778400006 2025-08-11,16:13:31.000,223,11062996,125885,0,1754928810,13857.283792859998,-5.9685692400016706,53027.76682992001 2025-08-11,16:13:32.000,223,11062956,126205,0,1754928811,13857.270320239993,-5.9121761999995215,53027.73189432 2025-08-11,16:13:33.000,223,11062954,126125,0,1754928812,13857.216429759988,-5.869881419996091,53027.74586856001 2025-08-11,16:13:34.000,223,11062951,126045,0,1754928813,13857.135594040003,-5.855783159997372,53027.71093296 2025-08-11,16:13:35.000,223,11062947,126245,0,1754928814,13857.061494629997,-5.869881419996091,53027.69695872001 2025-08-11,16:13:36.000,223,11062983,126885,0,1754928815,13857.021076769997,-5.891028810001444,53027.675997360006 2025-08-11,16:13:37.000,223,11062945,127045,0,1754928816,13856.980658909997,-5.940372719996958,53027.66202312 2025-08-11,16:13:38.000,223,11062963,127285,0,1754928817,13856.994131530002,-5.92627445999824,53027.61311328 2025-08-11,16:13:39.000,223,11062960,127485,0,1754928818,13856.946977359992,-5.9685692400016706,53027.61311328 2025-08-11,16:13:40.000,223,11063013,128005,0,1754928819,13856.953713670002,-5.9685692400016706,53027.71093296 2025-08-11,16:13:41.000,223,11062946,127885,0,1754928820,13856.953713670002,-6.010864019997825,53027.6899716 2025-08-11,16:13:42.000,223,11062948,127965,0,1754928821,13856.906559499992,-6.024962279996544,53027.70394584 2025-08-11,16:13:43.000,223,11062965,127925,0,1754928822,13856.906559499992,-6.053158800001256,53027.724907200005 2025-08-11,16:13:44.000,223,11062881,127805,0,1754928823,13856.920032119997,-6.003814889998466,53027.724907200005 2025-08-11,16:13:45.000,223,11062953,127485,0,1754928824,13856.933504740002,-6.039060539995262,53027.70394584 2025-08-11,16:13:46.000,223,11062904,127445,0,1754928825,13856.893086880002,-6.074306189999334,53027.655036000004 2025-08-11,16:13:47.000,223,11062960,127285,0,1754928826,13856.798778539996,-6.15184661999956,53027.70394584 2025-08-11,16:13:48.000,223,11062957,127725,0,1754928827,13856.778569609996,-6.222337920000427,53027.71093296 2025-08-11,16:13:49.000,223,11062977,127325,0,1754928828,13856.771833300001,-6.271681829995941,53027.74586856001 2025-08-11,16:13:50.000,223,11062958,127285,0,1754928829,13856.758360679996,-6.271681829995941,53027.70394584 2025-08-11,16:13:51.000,223,11062970,127205,0,1754928830,13856.751624370001,-6.313976609999372,53027.68298448 2025-08-11,16:13:52.000,223,11062911,127405,0,1754928831,13856.704470199991,-6.426762689996394,53027.724907200005 2025-08-11,16:13:53.000,223,11062962,127205,0,1754928832,13856.677524959996,-6.553647029999411,53027.73888144 2025-08-11,16:13:54.000,223,11063008,127365,0,1754928833,13856.616898169996,-6.631187459999637,53027.70394584 2025-08-11,16:13:55.000,223,11062945,127125,0,1754928834,13856.58995293,-6.722826149998582,53027.675997360006 2025-08-11,16:13:56.000,223,11062966,126925,0,1754928835,13856.495644589995,-6.807415709998168,53027.62010040001 2025-08-11,16:13:57.000,223,11062963,126725,0,1754928836,13856.515853519995,-6.955447439999261,53027.61311328 2025-08-11,16:13:58.000,223,11062970,126165,0,1754928837,13856.515853519995,-7.047086129998206,53027.59913904001 2025-08-11,16:13:59.000,223,11062941,125805,0,1754928838,13856.48217196999,-7.138724819997151,53027.57119056 2025-08-11,16:14:00.000,223,11062918,125805,0,1754928839,13856.475435659995,-7.286756549998245,53027.557216320005 2025-08-11,16:14:01.000,223,11062926,125485,0,1754928840,13856.48217196999,-7.455935669997416,53027.53625496 2025-08-11,16:14:02.000,223,11062911,125285,0,1754928841,13856.44849042,-7.5898691399997915,53027.50131936001 2025-08-11,16:14:03.000,223,11062956,124965,0,1754928842,13856.44849042,-7.660360440000659,53027.508306480006 2025-08-11,16:14:04.000,223,11062979,124725,0,1754928843,13856.44849042,-7.709704349996173,53027.47337088 2025-08-11,16:14:05.000,223,11062945,124205,0,1754928844,13856.455226729995,-7.702655219996814,53027.45240952001 2025-08-11,16:14:06.000,223,11062937,124245,0,1754928845,13856.46196303999,-7.751999129999604,53027.45240952001 2025-08-11,16:14:07.000,223,11062958,123885,0,1754928846,13856.475435659995,-7.759048259998963,53027.39651256 2025-08-11,16:14:08.000,223,11062921,123965,0,1754928847,13856.56300768999,-7.688556959998095,53027.35458984 2025-08-11,16:14:09.000,223,11062958,123685,0,1754928848,13856.60342554999,-7.674458699999377,53027.42446104 2025-08-11,16:14:10.000,223,11062935,123805,0,1754928849,13856.67078865,-7.646262180001941,53027.41747392 2025-08-11,16:14:11.000,223,11062914,123844,0,1754928850,13856.711206510001,-7.625114789996587,53027.41747392 2025-08-11,16:14:12.000,223,11062937,123645,0,1754928851,13856.805514849992,-7.5898691399997915,53027.43144816001 2025-08-11,16:14:13.000,223,11062945,123844,0,1754928852,13856.845932709992,-7.547574359996361,53027.43144816001 2025-08-11,16:14:14.000,223,11062956,123325,0,1754928853,13856.825723779992,-7.55462348999572,53027.41048680001 2025-08-11,16:14:15.000,223,11062971,123405,0,1754928854,13856.724679129991,-7.470033929996134,53027.45240952001 2025-08-11,16:14:16.000,223,11063002,123605,0,1754928855,13856.637107099996,-7.470033929996134,53027.43144816001 2025-08-11,16:14:17.000,223,11062911,123325,0,1754928856,13856.54953507,-7.477083059995493,53027.438435280004 2025-08-11,16:14:18.000,223,11063002,123725,0,1754928857,13856.44849042,-7.448886539998057,53027.42446104 2025-08-11,16:14:19.000,223,11062890,123365,0,1754928858,13856.414808869995,-7.441837409998698,53027.45240952001 2025-08-11,16:14:20.000,223,11062901,123445,0,1754928859,13856.32050052999,-7.4841321900021285,53027.3755512 2025-08-11,16:14:21.000,223,11062987,123605,0,1754928860,13856.25987373999,-7.498230450000847,53027.30568 2025-08-11,16:14:22.000,223,11062916,123205,0,1754928861,13856.192510639994,-7.540525229997002,53027.33362848001 2025-08-11,16:14:23.000,223,11062896,123645,0,1754928862,13856.152092779994,-7.5334760999976425,53027.34760272 2025-08-11,16:14:24.000,223,11062983,123325,0,1754928863,13856.071257059994,-7.596918269999151,53027.41048680001 2025-08-11,16:14:25.000,223,11062949,123685,0,1754928864,13855.997157649988,-7.596918269999151,53027.36157696001 2025-08-11,16:14:26.000,223,11062950,123525,0,1754928865,13855.943267169998,-7.575770880001073,53027.35458984 2025-08-11,16:14:27.000,223,11062920,123165,0,1754928866,13855.882640379998,-7.632163919995946,53027.340615600006 2025-08-11,16:14:28.000,223,11062929,123325,0,1754928867,13855.889376689993,-7.6392130499953055,53027.32664136 2025-08-11,16:14:29.000,223,11062929,123285,0,1754928868,13855.815277280002,-7.6533113100013,53027.29869288 2025-08-11,16:14:30.000,223,11062916,123205,0,1754928869,13855.707496319992,-7.709704349996173,53027.28471864001 2025-08-11,16:14:31.000,223,11062937,123245,0,1754928870,13855.653605840002,-7.688556959998095,53027.33362848001 2025-08-11,16:14:32.000,223,11062939,123365,0,1754928871,13855.653605840002,-7.660360440000659,53027.32664136 2025-08-11,16:14:33.000,223,11062910,123245,0,1754928872,13855.592979050001,-7.660360440000659,53027.31266712001 2025-08-11,16:14:34.000,223,11062930,123245,0,1754928873,13855.4919344,-7.674458699999377,53027.24279592001 2025-08-11,16:14:35.000,223,11062939,123085,0,1754928874,13855.4919344,-7.709704349996173,53027.18689896 2025-08-11,16:14:36.000,223,11062907,122965,0,1754928875,13855.478461779996,-7.723802610002167,53027.22882168 2025-08-11,16:14:38.000,223,11062944,123165,0,1754928877,13855.35047189,-7.766097389998322,53027.20786032 2025-08-11,16:14:39.000,223,11062966,123205,0,1754928878,13855.28310878999,-7.709704349996173,53027.17991184 2025-08-11,16:14:40.000,223,11062918,123245,0,1754928879,13855.20900938,-7.709704349996173,53027.13798912 2025-08-11,16:14:41.000,223,11062995,122685,0,1754928880,13855.215745689995,-7.674458699999377,53027.131002 2025-08-11,16:14:42.000,223,11062882,123365,0,1754928881,13855.155118899995,-7.632163919995946,53027.124014880006 2025-08-11,16:14:43.000,223,11062925,123045,0,1754928882,13855.12143734999,-7.568721750001714,53027.08209216 2025-08-11,16:14:44.000,223,11062942,123365,0,1754928883,13855.12817366,-7.512328709999565,53027.04715656001 2025-08-11,16:14:45.000,223,11062929,123245,0,1754928884,13855.027129009999,-7.448886539998057,53027.054143680005 2025-08-11,16:14:46.000,223,11062946,123045,0,1754928885,13854.959765909989,-7.4841321900021285,53027.054143680005 2025-08-11,16:14:47.000,223,11062925,123325,0,1754928886,13854.919348049989,-7.470033929996134,53027.03318232 2025-08-11,16:14:48.000,223,11062935,123085,0,1754928887,13854.818303399989,-7.42069002000062,53027.09606640001 2025-08-11,16:14:49.000,223,11062918,122365,0,1754928888,13854.717258749988,-7.477083059995493,53027.03318232 2025-08-11,16:14:50.000,223,11062938,123205,0,1754928889,13854.697049820003,-7.455935669997416,53027.04016944 2025-08-11,16:14:51.000,223,11062925,123205,0,1754928890,13854.602741479997,-7.505279580000206,53026.97728536001 2025-08-11,16:14:52.000,223,11062950,123245,0,1754928891,13854.535378380002,-7.540525229997002,53026.97029824 2025-08-11,16:14:53.000,223,11062891,123285,0,1754928892,13854.474751590002,-7.596918269999151,53026.94933688001 2025-08-11,16:14:54.000,223,11062950,123245,0,1754928893,13854.380443249996,-7.660360440000659,53026.886452800005 2025-08-11,16:14:55.000,223,11062958,123525,0,1754928894,13854.340025389996,-7.688556959998095,53026.8515172 2025-08-11,16:14:56.000,223,11062905,123565,0,1754928895,13854.353498010001,-7.787244779996399,53026.816581600004 2025-08-11,16:14:57.000,223,11062908,123325,0,1754928896,13854.313080150001,-7.8506869499979075,53026.80959448001 2025-08-11,16:14:58.000,223,11062989,123605,0,1754928897,13854.245717049991,-7.928227379998134,53026.767671760004 2025-08-11,16:14:59.000,223,11062962,123565,0,1754928898,13854.25245336,-7.984620420000283,53026.73972328001 2025-08-11,16:15:00.000,223,11062986,124085,0,1754928899,13854.238980739996,-8.076259109999228,53026.76068464001 2025-08-11,16:15:01.000,223,11062921,124125,0,1754928900,13854.19182657,-8.160848669998813,53026.75369752 2025-08-11,16:15:02.000,223,11062884,124045,0,1754928901,13854.097518229995,-8.28773301000183,53026.7467104 2025-08-11,16:15:03.000,223,11062915,124085,0,1754928902,13853.98973727,-8.358224309995421,53026.7467104 2025-08-11,16:15:04.000,223,11062944,124005,0,1754928903,13853.90890155,-8.47101038999972,53026.73273616 2025-08-11,16:15:05.000,223,11062956,124205,0,1754928904,13853.84153844999,-8.583796469996742,53026.6768392 2025-08-11,16:15:06.000,223,11062942,124405,0,1754928905,13853.679867009989,-8.64723863999825,53026.6768392 2025-08-11,16:15:07.000,223,11062880,124165,0,1754928906,13853.558613429988,-8.731828199997835,53026.669852080006 2025-08-11,16:15:08.000,223,11062914,124325,0,1754928907,13853.430623539993,-8.774122980001266,53026.63491648 2025-08-11,16:15:09.000,223,11062957,124125,0,1754928908,13853.322842579997,-8.82346688999678,53026.61395512001 2025-08-11,16:15:10.000,223,11062907,123805,0,1754928909,13853.120753279996,-8.87281079999957,53026.54408392001 2025-08-11,16:15:11.000,223,11062935,123445,0,1754928910,13853.039917559996,-8.86576167000021,53026.47421272001 2025-08-11,16:15:12.000,223,11062934,123685,0,1754928911,13852.94560921999,-8.893958189997647,53026.42530288001 2025-08-11,16:15:13.000,223,11062946,123365,0,1754928912,13852.878246119995,-8.837565149995498,53026.37639304001 2025-08-11,16:15:14.000,223,11062919,123525,0,1754928913,13852.77046516,-8.83051601999614,53026.30652184001 2025-08-11,16:15:15.000,223,11062927,123165,0,1754928914,13852.70983837,-8.82346688999678,53026.32748320001 2025-08-11,16:15:16.000,223,11062884,123205,0,1754928915,13852.676156819995,-8.809368629998062,53026.2925476 2025-08-11,16:15:17.000,223,11062903,123285,0,1754928916,13852.62226633999,-8.788221239999984,53026.20171504 2025-08-11,16:15:18.000,223,11062935,123205,0,1754928917,13852.588584789999,-8.731828199997835,53026.12485672 2025-08-11,16:15:19.000,223,11062925,123085,0,1754928918,13852.487540139999,-8.710680809999758,53026.117869600006 2025-08-11,16:15:20.000,223,11062922,123165,0,1754928919,13852.467331209999,-8.668386029996327,53026.07594688 2025-08-11,16:15:21.000,223,11062877,123285,0,1754928920,13852.393231799993,-8.668386029996327,53026.07594688 2025-08-11,16:15:22.000,223,11062868,122885,0,1754928921,13852.346077629998,-8.682484290002321,53026.02004992001 2025-08-11,16:15:23.000,223,11062917,122885,0,1754928922,13852.258505600003,-8.703631680000399,53025.999088560005 2025-08-11,16:15:24.000,223,11062985,122965,0,1754928923,13852.251769289993,-8.738877329997194,53025.99210144001 2025-08-11,16:15:25.000,223,11062971,123245,0,1754928924,13852.211351429993,-8.802319499998703,53025.950178720006 2025-08-11,16:15:26.000,223,11062934,122925,0,1754928925,13852.177669880002,-8.82346688999678,53025.85934616 2025-08-11,16:15:27.000,223,11062890,122965,0,1754928926,13852.164197259997,-8.922154709995084,53025.85235904001 2025-08-11,16:15:28.000,223,11062980,122965,0,1754928927,13852.103570469997,-8.978547749997233,53025.81742344 2025-08-11,16:15:29.000,223,11062997,122725,0,1754928928,13852.090097849992,-9.077235569995537,53025.74755224 2025-08-11,16:15:30.000,223,11062919,122845,0,1754928929,13852.049679989992,-9.154775999995763,53025.73357800001 2025-08-11,16:15:31.000,223,11062919,123205,0,1754928930,13851.989053199992,-9.175923390001117,53025.663706800005 2025-08-11,16:15:32.000,223,11062966,123165,0,1754928931,13851.989053199992,-9.190021649999835,53025.64973256 2025-08-11,16:15:33.000,223,11062955,122925,0,1754928932,13851.908217479991,-9.204119909998553,53025.65671968001 2025-08-11,16:15:34.000,223,11062952,123085,0,1754928933,13851.881272239996,-9.23231642999599,53025.67069392 2025-08-11,16:15:35.000,223,11062904,123045,0,1754928934,13851.76675496999,-9.260512950000702,53025.64973256 2025-08-11,16:15:36.000,223,11062909,122845,0,1754928935,13851.739809729996,-9.288709469998139,53025.6287712 2025-08-11,16:15:37.000,223,11062898,123045,0,1754928936,13851.64550138999,-9.33100425000157,53025.663706800005 2025-08-11,16:15:38.000,223,11062976,123005,0,1754928937,13851.578138289995,-9.338053380000929,53025.57986136 2025-08-11,16:15:39.000,223,11062944,122725,0,1754928938,13851.517511499995,-9.338053380000929,53025.593835600004 2025-08-11,16:15:40.000,223,11062918,122845,0,1754928939,13851.44341208999,-9.33100425000157,53025.60082272 2025-08-11,16:15:41.000,223,11062944,122685,0,1754928940,13851.396257919994,-9.253463820001343,53025.48902880001 2025-08-11,16:15:42.000,223,11062896,122885,0,1754928941,13851.288476959999,-9.22526729999663,53025.426144720004 2025-08-11,16:15:43.000,223,11062938,123045,0,1754928942,13851.227850169998,-9.112481219999609,53025.40518336 2025-08-11,16:15:44.000,223,11062890,122925,0,1754928943,13851.133541829993,-9.006744270001946,53025.37024776001 2025-08-11,16:15:45.000,223,11062950,123045,0,1754928944,13851.099860279988,-9.013793400001305,53025.30736368 2025-08-11,16:15:46.000,223,11062881,122845,0,1754928945,13851.039233490003,-8.985596879996592,53025.3143508 2025-08-11,16:15:47.000,223,11062917,122805,0,1754928946,13850.965134079997,-8.957400359999156,53025.23749248 2025-08-11,16:15:48.000,223,11062989,122885,0,1754928947,13850.891034669992,-8.943302100000437,53025.27242808001 2025-08-11,16:15:49.000,223,11062943,122685,0,1754928948,13850.837144190002,-8.971498619997874,53025.16762128 2025-08-11,16:15:50.000,223,11062920,122885,0,1754928949,13850.810198949992,-8.893958189997647,53025.160634160005 2025-08-11,16:15:51.000,223,11062988,122805,0,1754928950,13850.803462639997,-8.788221239999984,53025.1396728 2025-08-11,16:15:52.000,223,11062928,122765,0,1754928951,13850.816935260002,-8.802319499998703,53025.090762960004 2025-08-11,16:15:53.000,223,11062923,122725,0,1754928952,13850.796726330002,-8.724779069998476,53025.090762960004 2025-08-11,16:15:54.000,223,11062945,123005,0,1754928953,13850.843880499997,-8.569698209998023,53025.041853120005 2025-08-11,16:15:55.000,223,11062976,122605,0,1754928954,13850.850616809992,-8.499206909997156,53024.992943280005 2025-08-11,16:15:56.000,223,11062875,122885,0,1754928955,13850.850616809992,-8.442813870002283,53024.992943280005 2025-08-11,16:15:57.000,223,11062920,122845,0,1754928956,13850.830407879992,-8.42166647999693,53024.91608496001 2025-08-11,16:15:58.000,223,11062906,122885,0,1754928957,13850.850616809992,-8.42166647999693,53024.91608496001 2025-08-11,16:15:59.000,223,11062942,122605,0,1754928958,13850.877562050002,-8.407568219998211,53024.84621376001 2025-08-11,16:16:00.000,223,11062894,122645,0,1754928959,13850.877562050002,-8.41461734999757,53024.86717512001 2025-08-11,16:16:01.000,223,11062893,122805,0,1754928960,13850.931452529992,-8.337076919997344,53024.86717512001 2025-08-11,16:16:02.000,223,11062920,122565,0,1754928961,13850.985343009997,-8.28773301000183,53024.81127816 2025-08-11,16:16:03.000,223,11062919,122365,0,1754928962,13850.985343009997,-8.245438229998399,53024.79730392001 2025-08-11,16:16:04.000,223,11062963,122765,0,1754928963,13851.120069209988,-8.19609431999561,53024.83922664 2025-08-11,16:16:05.000,223,11062913,122365,0,1754928964,13851.173959689993,-8.125603020002018,53024.7903168 2025-08-11,16:16:06.000,223,11062868,122685,0,1754928965,13851.227850169998,-7.998718679999001,53024.78332968 2025-08-11,16:16:07.000,223,11062872,122605,0,1754928966,13851.261531719989,-7.928227379998134,53024.74140696 2025-08-11,16:16:08.000,223,11062866,122445,0,1754928967,13851.355840059994,-7.787244779996399,53024.76236832 2025-08-11,16:16:09.000,223,11062936,122725,0,1754928968,13851.389521609999,-7.702655219996814,53024.755381200004 2025-08-11,16:16:10.000,223,11062896,122645,0,1754928969,13851.456884709994,-7.625114789996587,53024.776342560006 2025-08-11,16:16:11.000,223,11062934,122805,0,1754928970,13851.59161091,-7.596918269999151,53024.78332968 2025-08-11,16:16:12.000,223,11062866,122645,0,1754928971,13851.638765079995,-7.512328709999565,53024.71345848 2025-08-11,16:16:13.000,223,11062875,122685,0,1754928972,13851.73307342,-7.42069002000062,53024.81826528001 2025-08-11,16:16:14.000,223,11062939,122445,0,1754928973,13851.81390914,-7.364296979998471,53024.72743272001 2025-08-11,16:16:15.000,223,11062873,122605,0,1754928974,13851.867799619991,-7.322002200002316,53024.7903168 2025-08-11,16:16:16.000,223,11062909,122365,0,1754928975,13851.948635339992,-7.286756549998245,53024.776342560006 2025-08-11,16:16:17.000,223,11062926,122205,0,1754928976,13852.036207370002,-7.202166989998659,53024.755381200004 2025-08-11,16:16:18.000,223,11062919,122645,0,1754928977,13852.130515709992,-7.159872209995228,53024.79730392001 2025-08-11,16:16:19.000,223,11062911,122645,0,1754928978,13852.265241909998,-7.138724819997151,53024.7903168 2025-08-11,16:16:20.000,223,11062909,122565,0,1754928979,13852.487540139999,-7.14577394999651,53024.79730392001 2025-08-11,16:16:21.000,223,11062919,122525,0,1754928980,13852.64247526999,-7.138724819997151,53024.84621376001 2025-08-11,16:16:22.000,223,11062912,122325,0,1754928981,13852.85130088,-7.138724819997151,53024.83922664 2025-08-11,16:16:23.000,223,11062906,122565,0,1754928982,13853.046653869991,-7.131675689997792,53024.9300592 2025-08-11,16:16:24.000,223,11062953,122445,0,1754928983,13853.208325309992,-7.138724819997151,53024.93704632001 2025-08-11,16:16:25.000,223,11062924,122365,0,1754928984,13853.369996749992,-7.2233143799967365,53025.02089176 2025-08-11,16:16:26.000,223,11062901,122885,0,1754928985,13853.484514019998,-7.286756549998245,53025.06281448001 2025-08-11,16:16:27.000,223,11062905,122365,0,1754928986,13853.497986639988,-7.336100460001035,53025.08377584001 2025-08-11,16:16:28.000,223,11062915,122685,0,1754928987,13853.605767599998,-7.406591760001902,53025.209544000005 2025-08-11,16:16:29.000,223,11062945,122605,0,1754928988,13853.700075939989,-7.4841321900021285,53025.21653112 2025-08-11,16:16:30.000,223,11062890,122205,0,1754928989,13853.774175349994,-7.561672620002355,53025.223518239996 2025-08-11,16:16:31.000,223,11062932,122125,0,1754928990,13853.794384279994,-7.611016529997869,53025.209544000005 2025-08-11,16:16:32.000,223,11062925,122285,0,1754928991,13853.82132951999,-7.625114789996587,53025.20255688001 2025-08-11,16:16:33.000,223,11062872,122285,0,1754928992,13853.834802139994,-7.632163919995946,53025.26544096 2025-08-11,16:16:34.000,223,11062916,122485,0,1754928993,13853.834802139994,-7.716753479995532,53025.28640232 2025-08-11,16:16:35.000,223,11062919,122445,0,1754928994,13853.767439039999,-7.808392170001753,53025.30736368 2025-08-11,16:16:36.000,223,11062887,122085,0,1754928995,13853.78091165999,-7.878883469995344,53025.32133792001 2025-08-11,16:16:37.000,223,11062893,122125,0,1754928996,13853.753966419994,-7.9564238999955705,53025.328325040005 2025-08-11,16:16:38.000,223,11062892,122245,0,1754928997,13853.706812249999,-7.9564238999955705,53025.34229928 2025-08-11,16:16:39.000,223,11062955,122525,0,1754928998,13853.713548559994,-7.9564238999955705,53025.36326064 2025-08-11,16:16:40.000,223,11062920,122365,0,1754928999,13853.673130699994,-7.892981730001338,53025.391209119996 2025-08-11,16:16:41.000,223,11062907,122565,0,1754929000,13853.679867009989,-7.78019564999704,53025.377234880005 2025-08-11,16:16:42.000,223,11062901,122365,0,1754929001,13853.659658079989,-7.709704349996173,53025.40518336 2025-08-11,16:16:43.000,223,11062936,122605,0,1754929002,13853.666394389998,-7.646262180001941,53025.40518336 2025-08-11,16:16:44.000,223,11062962,122125,0,1754929003,13853.599031289988,-7.5898691399997915,53025.391209119996 2025-08-11,16:16:45.000,223,11062907,122365,0,1754929004,13853.625976529998,-7.519377839998924,53025.39819624001 2025-08-11,16:16:46.000,223,11062892,122365,0,1754929005,13853.558613429988,-7.462984799996775,53025.391209119996 2025-08-11,16:16:47.000,223,11062921,122605,0,1754929006,13853.545140809998,-7.413640890001261,53025.34229928 2025-08-11,16:16:48.000,223,11062880,122725,0,1754929007,13853.558613429988,-7.37134610999783,53025.384222 2025-08-11,16:16:49.000,223,11062925,122325,0,1754929008,13853.518195569988,-7.322002200002316,53025.36326064 2025-08-11,16:16:50.000,223,11062899,122485,0,1754929009,13853.437359850002,-7.251510900001449,53025.41217048 2025-08-11,16:16:51.000,223,11062860,122285,0,1754929010,13853.396941990002,-7.152823079995869,53025.39819624001 2025-08-11,16:16:52.000,223,11062893,122645,0,1754929011,13853.349787819992,-7.068233519996284,53025.377234880005 2025-08-11,16:16:53.000,223,11062954,122365,0,1754929012,13853.316106270002,-6.997742219995416,53025.43313184 2025-08-11,16:16:54.000,223,11062912,122325,0,1754929013,13853.275688410002,-6.877907009999035,53025.377234880005 2025-08-11,16:16:55.000,223,11062866,122205,0,1754929014,13853.235270550002,-6.666433109996433,53025.36326064 2025-08-11,16:16:56.000,223,11062937,122485,0,1754929015,13853.208325309992,-6.525450510001974,53025.34229928 2025-08-11,16:16:57.000,223,11062894,122325,0,1754929016,13853.201588999997,-6.363320520002162,53025.36326064 2025-08-11,16:16:58.000,223,11062942,122365,0,1754929017,13853.215061620002,-6.222337920000427,53025.34229928 2025-08-11,16:16:59.000,223,11062926,122605,0,1754929018,13853.235270550002,-6.060207930000615,53025.328325040005 2025-08-11,16:17:00.000,223,11062914,122605,0,1754929019,13853.275688410002,-5.891028810001444,53025.34229928 2025-08-11,16:17:01.000,223,11062882,122445,0,1754929020,13853.289161029992,-5.707751429996279,53025.35627352 2025-08-11,16:17:02.000,223,11062891,122525,0,1754929021,13853.343051509997,-5.56676883000182,53025.43313184 2025-08-11,16:17:03.000,223,11062939,122205,0,1754929022,13853.396941990002,-5.397589709995373,53025.41915760001 2025-08-11,16:17:04.000,223,11062883,122525,0,1754929023,13853.410414609993,-5.29185275999771,53025.41217048 2025-08-11,16:17:05.000,223,11062940,122405,0,1754929024,13853.477777710003,-5.200214069998765,53025.47505456 2025-08-11,16:17:06.000,223,11062955,122445,0,1754929025,13853.484514019998,-5.0733297299957485,53025.426144720004 2025-08-11,16:17:07.000,223,11062897,122685,0,1754929026,13853.531668189993,-4.939396260000649,53025.4540932 2025-08-11,16:17:08.000,223,11062891,122645,0,1754929027,13853.578822359988,-4.734971489997406,53025.47505456 2025-08-11,16:17:09.000,223,11062950,122725,0,1754929028,13853.632712839993,-4.4953010699973674,53025.50300304 2025-08-11,16:17:10.000,223,11062900,122765,0,1754929029,13853.733757489994,-4.312023689999478,53025.558899999996 2025-08-11,16:17:11.000,223,11062881,122925,0,1754929030,13853.767439039999,-4.163991959998384,53025.53793864001 2025-08-11,16:17:12.000,223,11062951,122605,0,1754929031,13853.82132951999,-4.093500659997517,53025.6287712 2025-08-11,16:17:13.000,223,11062948,122685,0,1754929032,13853.855011069994,-4.030058489996009,53025.663706800005 2025-08-11,16:17:14.000,223,11062908,122725,0,1754929033,13853.834802139994,-3.9807145800004946,53025.70562952001 2025-08-11,16:17:15.000,223,11062924,122445,0,1754929034,13853.86174737999,-3.9102232799996273,53025.712616640005 2025-08-11,16:17:16.000,223,11062907,122565,0,1754929035,13853.86848369,-3.79038806999597,53025.69165528 2025-08-11,16:17:17.000,223,11062902,122885,0,1754929036,13853.895428929995,-3.832682849999401,53025.72659088 2025-08-11,16:17:18.000,223,11062961,122525,0,1754929037,13853.92237416999,-3.83973197999876,53025.782487840006 2025-08-11,16:17:19.000,223,11062907,122685,0,1754929038,13853.976264649995,-3.8749776299955556,53025.79646208 2025-08-11,16:17:20.000,223,11062886,122725,0,1754929039,13853.98973727,-3.9736654500011355,53025.81742344 2025-08-11,16:17:21.000,223,11062940,122405,0,1754929040,13854.016682509995,-4.114648049995594,53025.82441056001 2025-08-11,16:17:22.000,223,11062902,122605,0,1754929041,13854.057100369995,-4.213335870001174,53025.89428176 2025-08-11,16:17:23.000,223,11062918,122565,0,1754929042,13854.097518229995,-4.29792543000076,53025.91524312 2025-08-11,16:17:24.000,223,11062905,122565,0,1754929043,13854.16488132999,-4.4459571600018535,53025.98511432 2025-08-11,16:17:25.000,223,11062874,122445,0,1754929044,13854.198562879996,-4.601038020002306,53025.950178720006 2025-08-11,16:17:26.000,223,11062942,122365,0,1754929045,13854.23224443,-4.770217140001478,53025.96415296 2025-08-11,16:17:27.000,223,11062942,122285,0,1754929046,13854.245717049991,-4.939396260000649,53025.950178720006 2025-08-11,16:17:28.000,223,11062946,122125,0,1754929047,13854.346761699991,-5.094477120001102,53025.978127200004 2025-08-11,16:17:29.000,223,11062932,122285,0,1754929048,13854.380443249996,-5.242508850002196,53025.95716584 2025-08-11,16:17:30.000,223,11062959,122365,0,1754929049,13854.461278969997,-5.397589709995373,53025.96415296 2025-08-11,16:17:31.000,223,11062934,122565,0,1754929050,13854.589268859992,-5.503326660000312,53025.999088560005 2025-08-11,16:17:32.000,223,11062919,122485,0,1754929051,13854.683577199998,-5.573817960001179,53026.03402416 2025-08-11,16:17:33.000,223,11062965,122445,0,1754929052,13854.757676609988,-5.679554909998842,53026.03402416 2025-08-11,16:17:34.000,223,11062925,122245,0,1754929053,13854.865457569998,-5.792340989995864,53025.99210144001 2025-08-11,16:17:35.000,223,11062880,122405,0,1754929054,13854.966502219999,-5.827586639999936,53026.11088248001 2025-08-11,16:17:36.000,223,11062970,122405,0,1754929055,13855.094492109994,-5.883979680002085,53026.08992112001 2025-08-11,16:17:37.000,223,11062924,122205,0,1754929056,13855.22921831,-5.869881419996091,53026.117869600006 2025-08-11,16:17:38.000,223,11062950,122605,0,1754929057,13855.417834989996,-5.841684899998654,53026.15979232001 2025-08-11,16:17:39.000,223,11062890,122165,0,1754929058,13855.552561190001,-5.855783159997372,53026.11088248001 2025-08-11,16:17:40.000,223,11062958,122405,0,1754929059,13855.680551079997,-5.883979680002085,53026.18075368 2025-08-11,16:17:41.000,223,11062955,122445,0,1754929060,13855.781595729997,-5.855783159997372,53026.17376656 2025-08-11,16:17:42.000,223,11062895,122245,0,1754929061,13855.848958829993,-5.827586639999936,53026.20171504 2025-08-11,16:17:43.000,223,11062939,122285,0,1754929062,13855.902849309998,-5.8064392500018585,53026.25062488 2025-08-11,16:17:44.000,223,11062895,122365,0,1754929063,13855.997157649988,-5.778242729997146,53026.27857336001 2025-08-11,16:17:45.000,223,11062920,122445,0,1754929064,13856.024102889998,-5.721849690002273,53026.2226764 2025-08-11,16:17:46.000,223,11062963,122485,0,1754929065,13856.010630269993,-5.644309260002046,53026.285560480006 2025-08-11,16:17:47.000,223,11062972,122325,0,1754929066,13856.104938609998,-5.5456214399964665,53026.334470320005 2025-08-11,16:17:48.000,223,11062974,122605,0,1754929067,13856.071257059994,-5.475130139995599,53026.383380160005 2025-08-11,16:17:49.000,223,11062922,122365,0,1754929068,13856.044311819998,-5.362344059998577,53026.3973544 2025-08-11,16:17:50.000,223,11062913,122765,0,1754929069,13855.997157649988,-5.270705369999632,53026.44626424001 2025-08-11,16:17:51.000,223,11062895,122725,0,1754929070,13855.976948719988,-5.1790666800006875,53026.44626424001 2025-08-11,16:17:52.000,223,11062996,122405,0,1754929071,13855.923058239998,-5.052182339997671,53026.46023848 2025-08-11,16:17:53.000,223,11062915,122685,0,1754929072,13855.848958829993,-4.897101479997218,53026.47421272001 2025-08-11,16:17:54.000,223,11062923,122565,0,1754929073,13855.875904070002,-4.777266270000837,53026.50914832 2025-08-11,16:17:55.000,223,11062857,122645,0,1754929074,13855.835486210002,-4.678578449995257,53026.4672256 2025-08-11,16:17:56.000,223,11062924,122725,0,1754929075,13855.882640379998,-4.565792369998235,53026.51613544 2025-08-11,16:17:57.000,223,11062883,122805,0,1754929076,13855.909585619993,-4.467104549999931,53026.58600664 2025-08-11,16:17:58.000,223,11062955,122645,0,1754929077,13855.869167759993,-4.438908029995218,53026.57203240001 2025-08-11,16:17:59.000,223,11062900,122445,0,1754929078,13855.761386799997,-4.361367600002268,53026.606968 2025-08-11,16:18:00.000,223,11062954,122525,0,1754929079,13855.707496319992,-4.3402202099969145,53026.61395512001 2025-08-11,16:18:01.000,223,11062891,122645,0,1754929080,13855.660342149997,-4.241532389998611,53026.606968 2025-08-11,16:18:02.000,223,11062896,122685,0,1754929081,13855.694023700002,-4.149893699999666,53026.6768392 2025-08-11,16:18:03.000,223,11062942,122605,0,1754929082,13855.680551079997,-4.086451529998158,53026.73273616 2025-08-11,16:18:04.000,223,11062919,122445,0,1754929083,13855.633396910001,-4.001861969998572,53026.72574904 2025-08-11,16:18:05.000,223,11062946,122565,0,1754929084,13855.552561190001,-4.01596022999729,53026.72574904 2025-08-11,16:18:06.000,223,11062928,122285,0,1754929085,13855.458252849996,-3.9666163200017763,53026.77465888 2025-08-11,16:18:07.000,223,11062904,122285,0,1754929086,13855.41109868,-3.8820267600021907,53026.70478768 2025-08-11,16:18:08.000,223,11062904,122405,0,1754929087,13855.33026296,-3.8115354600013234,53026.72574904 2025-08-11,16:18:09.000,223,11062928,122445,0,1754929088,13855.28310878999,-3.7269459000017378,53026.72574904 2025-08-11,16:18:10.000,223,11062933,122405,0,1754929089,13855.22921831,-3.642356340002152,53026.669852080006 2025-08-11,16:18:11.000,223,11062941,122725,0,1754929090,13855.22248199999,-3.593012429999362,53026.69081344001 2025-08-11,16:18:12.000,223,11062877,122525,0,1754929091,13855.16859152,-3.5013737400004175,53026.72574904 2025-08-11,16:18:13.000,223,11062909,122285,0,1754929092,13855.12817366,-3.3392437500006054,53026.73273616 2025-08-11,16:18:14.000,223,11062951,122325,0,1754929093,13855.12817366,-3.212359409997589,53026.76068464001 2025-08-11,16:18:15.000,223,11062898,122405,0,1754929094,13855.08101948999,-3.0361311599990586,53026.72574904 2025-08-11,16:18:16.000,223,11062853,122565,0,1754929095,13855.04733794,-2.8740011699992465,53026.718761920005 2025-08-11,16:18:17.000,223,11062901,122405,0,1754929096,13854.966502219999,-2.7189203099987935,53026.69081344001 2025-08-11,16:18:18.000,223,11062878,122125,0,1754929097,13854.959765909989,-2.6131833600011305,53026.70478768 2025-08-11,16:18:19.000,223,11062937,122165,0,1754929098,13854.872193879994,-2.479249889998755,53026.72574904 2025-08-11,16:18:20.000,223,11062862,122205,0,1754929099,13854.878930189989,-2.366463810001733,53026.69081344001 2025-08-11,16:18:21.000,223,11062931,122445,0,1754929100,13854.851984949993,-2.281874250002147,53026.69081344001 2025-08-11,16:18:22.000,223,11062891,122205,0,1754929101,13854.885666499998,-2.1479407799997716,53026.6768392 2025-08-11,16:18:23.000,223,11062939,122245,0,1754929102,13854.804830779998,-2.070400349999545,53026.70478768 2025-08-11,16:18:24.000,223,11062910,122125,0,1754929103,13854.771149229993,-1.9505651399958879,53026.69081344001 2025-08-11,16:18:25.000,223,11062941,122405,0,1754929104,13854.764412919998,-1.8730247099956614,53026.70478768 2025-08-11,16:18:26.000,223,11062910,122445,0,1754929105,13854.737467679988,-1.8236808000001474,53026.69081344001 2025-08-11,16:18:27.000,223,11062925,122445,0,1754929106,13854.710522439993,-1.7743368899973575,53026.72574904 2025-08-11,16:18:28.000,223,11062962,122045,0,1754929107,13854.690313509993,-1.746140369999921,53026.75369752 2025-08-11,16:18:29.000,223,11062982,122165,0,1754929108,13854.771149229993,-1.7038455899964902,53026.73972328001 2025-08-11,16:18:30.000,223,11062933,122485,0,1754929109,13854.804830779998,-1.6333542899956228,53026.73972328001 2025-08-11,16:18:31.000,223,11062915,122245,0,1754929110,13854.885666499998,-1.5558138599953963,53026.78164600001 2025-08-11,16:18:32.000,223,11062892,122125,0,1754929111,13854.966502219999,-1.435978649999015,53026.80260736 2025-08-11,16:18:33.000,223,11062904,121965,0,1754929112,13855.02039269999,-1.2879469199979212,53026.79562024 2025-08-11,16:18:34.000,223,11062929,122125,0,1754929113,13855.08101948999,-1.1258169299981091,53026.80260736 2025-08-11,16:18:35.000,223,11062953,122245,0,1754929114,13855.094492109994,-0.9777851999970153,53026.816581600004 2025-08-11,16:18:36.000,223,11062866,122165,0,1754929115,13855.16859152,-0.8156552099972032,53026.8515172 2025-08-11,16:18:37.000,223,11062877,122325,0,1754929116,13855.22248199999,-0.6605743499967502,53026.8515172 2025-08-11,16:18:38.000,223,11062921,122125,0,1754929117,13855.256163549995,-0.47729696999886073,53026.85850432001 2025-08-11,16:18:39.000,223,11062956,122245,0,1754929118,13855.38415343999,-0.37860915000055684,53026.87946568001 2025-08-11,16:18:40.000,223,11062905,122365,0,1754929119,13855.518879639996,-0.30106872000033036,53026.886452800005 2025-08-11,16:18:41.000,223,11062920,122325,0,1754929120,13855.532352260001,-0.18828263999603223,53026.886452800005 2025-08-11,16:18:42.000,223,11062924,122405,0,1754929121,13855.539088569996,-0.21647916000074474,53026.87946568001 2025-08-11,16:18:43.000,223,11062928,122525,0,1754929122,13855.552561190001,-0.25172480999754043,53026.94234976 2025-08-11,16:18:44.000,223,11062952,122525,0,1754929123,13855.579506429996,-0.33631436999712605,53026.97728536001 2025-08-11,16:18:45.000,223,11062911,122965,0,1754929124,13855.646869529992,-0.3292652399977669,53027.01920808 2025-08-11,16:18:46.000,223,11062918,123565,0,1754929125,13855.687287389992,-0.3292652399977669,53026.984272480004 2025-08-11,16:18:47.000,223,11062880,123525,0,1754929126,13855.754650490002,-0.30106872000033036,53027.04016944 2025-08-11,16:18:48.000,223,11062964,124325,0,1754929127,13855.889376689993,-0.23762654999882216,53027.04715656001 2025-08-11,16:18:49.000,223,11062911,124285,0,1754929128,13856.003893959998,-0.2446756799981813,53027.13798912 2025-08-11,16:18:50.000,223,11062943,124525,0,1754929129,13856.077993369989,-0.22352829000010388,53027.15895048 2025-08-11,16:18:51.000,223,11062882,125045,0,1754929130,13856.172301709994,-0.20238090000202646,53027.15895048 2025-08-11,16:18:52.000,223,11062923,125485,0,1754929131,13856.30029159999,-0.1459878599998774,53027.2008732 2025-08-11,16:18:53.000,223,11062944,125725,0,1754929132,13856.40133624999,-0.13188960000115912,53027.24279592001 2025-08-11,16:18:54.000,223,11062977,125925,0,1754929133,13856.515853519995,-0.012054389997501858,53027.28471864001 2025-08-11,16:18:55.000,223,11062859,126565,0,1754929134,13856.576480309996,0.05843691000336548,53027.27773152 2025-08-11,16:18:56.000,223,11062880,126885,0,1754929135,13856.58995293,0.08663343000080204,53027.340615600006 2025-08-11,16:18:57.000,223,11062927,126765,0,1754929136,13856.664052339991,0.1430264700029511,53027.38253832001 2025-08-11,16:18:58.000,223,11062868,127085,0,1754929137,13856.643843409991,0.18532124999910593,53027.39651256 2025-08-11,16:18:59.000,223,11062878,126925,0,1754929138,13856.711206510001,0.1782721199997468,53027.46638376 2025-08-11,16:19:00.000,223,11062910,126605,0,1754929139,13856.711206510001,0.19237037999846507,53027.42446104 2025-08-11,16:19:01.000,223,11062865,126645,0,1754929140,13856.684261269991,0.12892821000423282,53027.46638376 2025-08-11,16:19:02.000,223,11062851,126525,0,1754929141,13856.69099758,0.1430264700029511,53027.49433224 2025-08-11,16:19:03.000,223,11062876,126085,0,1754929142,13856.711206510001,0.10778081999887945,53027.5152936 2025-08-11,16:19:04.000,223,11062965,126045,0,1754929143,13856.751624370001,0.10778081999887945,53027.5851648 2025-08-11,16:19:05.000,223,11062933,126125,0,1754929144,13856.738151749996,0.1782721199997468,53027.57817768001 2025-08-11,16:19:06.000,223,11062917,125765,0,1754929145,13856.778569609996,0.1782721199997468,53027.59913904001 2025-08-11,16:19:07.000,223,11062862,125645,0,1754929146,13856.785305919992,0.22056690000317758,53027.64106176 2025-08-11,16:19:08.000,223,11062922,125165,0,1754929147,13856.798778539996,0.241714290001255,53027.61311328 2025-08-11,16:19:09.000,223,11062896,125525,0,1754929148,13856.818987469997,0.25581254999997327,53027.627087520006 2025-08-11,16:19:10.000,223,11062913,125645,0,1754929149,13856.859405329997,0.23466516000189586,53027.64106176 2025-08-11,16:19:11.000,223,11062880,125285,0,1754929150,13856.926768429992,0.23466516000189586,53027.655036000004 2025-08-11,16:19:12.000,223,11062924,125325,0,1754929151,13856.967186289992,0.17122299000038765,53027.61311328 2025-08-11,16:19:13.000,223,11062893,125565,0,1754929152,13856.980658909997,0.12187908000487369,53027.627087520006 2025-08-11,16:19:14.000,223,11062968,125645,0,1754929153,13857.048022009993,-0.005005259998142719,53027.61311328 2025-08-11,16:19:15.000,223,11062910,125445,0,1754929154,13857.128857729993,-0.04025091000221437,53027.606126160004 2025-08-11,16:19:16.000,223,11062915,125725,0,1754929155,13857.310738099994,-0.005005259998142719,53027.66901024001 2025-08-11,16:19:17.000,223,11062931,125405,0,1754929156,13857.47914584999,0.051387780004006345,53027.61311328 2025-08-11,16:19:18.000,223,11062911,125325,0,1754929157,13857.593663119995,0.0795843000014429,53027.64106176 2025-08-11,16:19:19.000,223,11062894,125925,0,1754929158,13857.74859825,0.10073168999952031,53027.66202312 2025-08-11,16:19:20.000,223,11062880,125925,0,1754929159,13857.917005999996,0.11482994999823859,53027.724907200005 2025-08-11,16:19:21.000,223,11062881,126165,0,1754929160,13858.058468509997,0.1782721199997468,53027.71792008001 2025-08-11,16:19:22.000,223,11062884,126485,0,1754929161,13858.152776850002,0.1994195099978242,53027.71792008001 2025-08-11,16:19:23.000,223,11062895,126885,0,1754929162,13858.193194710002,0.25581254999997327,53027.73888144 2025-08-11,16:19:24.000,223,11062851,126845,0,1754929163,13858.247085189993,0.31220559000212234,53027.71792008001 2025-08-11,16:19:25.000,223,11062900,127605,0,1754929164,13858.260557809997,0.36154950000491226,53027.73888144 2025-08-11,16:19:26.000,223,11062882,127925,0,1754929165,13858.260557809997,0.41089341000042623,53027.75285568 2025-08-11,16:19:27.000,223,11062908,127845,0,1754929166,13858.240348879997,0.4038442800010671,53027.76682992001 2025-08-11,16:19:28.000,223,11062830,127765,0,1754929167,13858.240348879997,0.4390899299978628,53027.78080416 2025-08-11,16:19:29.000,223,11062889,128045,0,1754929168,13858.253821500002,0.5095812299987301,53027.829714 2025-08-11,16:19:30.000,223,11062870,128085,0,1754929169,13858.260557809997,0.5871216599989566,53027.85766248 2025-08-11,16:19:31.000,223,11062892,128285,0,1754929170,13858.287503049993,0.5659742700008792,53027.81573976001 2025-08-11,16:19:32.000,223,11062918,127805,0,1754929171,13858.300975669998,0.6435147000011057,53027.87163672 2025-08-11,16:19:33.000,223,11062827,128165,0,1754929172,13858.314448290002,0.6576129599998239,53027.85067536 2025-08-11,16:19:34.000,223,11062897,127885,0,1754929173,13858.321184599998,0.714006000001973,53027.86464960001 2025-08-11,16:19:35.000,223,11062940,128005,0,1754929174,13858.361602459998,0.7633499100047629,53027.87163672 2025-08-11,16:19:36.000,223,11062869,127805,0,1754929175,13858.428965559993,0.869086860002426,53027.843688240006 2025-08-11,16:19:37.000,223,11062879,127845,0,1754929176,13858.455910799988,0.9677746800007299,53027.822726880004 2025-08-11,16:19:38.000,223,11062944,127805,0,1754929177,13858.530010209994,1.0594133699996746,53027.822726880004 2025-08-11,16:19:39.000,223,11062974,127725,0,1754929178,13858.509801279994,1.1017081500031054,53027.87862384 2025-08-11,16:19:40.000,223,11062860,127485,0,1754929179,13858.590636999994,1.1933468400020502,53027.8995852 2025-08-11,16:19:41.000,223,11062928,127405,0,1754929180,13858.711890579994,1.2215433599994867,53027.87862384 2025-08-11,16:19:42.000,223,11062865,127205,0,1754929181,13858.75904474999,1.24269075000484,53027.87163672 2025-08-11,16:19:43.000,223,11062857,126525,0,1754929182,13858.83988046999,1.2144942300001276,53027.93452080001 2025-08-11,16:19:44.000,223,11062921,126125,0,1754929183,13858.88029832999,1.2144942300001276,53027.941507920004 2025-08-11,16:19:45.000,223,11062905,125925,0,1754929184,13859.02176083999,1.2285924899988458,53027.90657232 2025-08-11,16:19:46.000,223,11062911,125725,0,1754929185,13859.035233459996,1.284985530000995,53027.93452080001 2025-08-11,16:19:47.000,223,11062915,125285,0,1754929186,13859.082387629991,1.3061329199990723,53027.99740488 2025-08-11,16:19:48.000,223,11062933,124845,0,1754929187,13859.136278109996,1.3343294400037848,53027.94849504 2025-08-11,16:19:49.000,223,11062947,124805,0,1754929188,13859.183432279991,1.390722479998658,53027.99740488 2025-08-11,16:19:50.000,223,11062842,124285,0,1754929189,13859.203641209991,1.3836733499992988,53027.99740488 2025-08-11,16:19:51.000,223,11062839,124165,0,1754929190,13859.271004310001,1.3766242199999397,53028.0393276 2025-08-11,16:19:52.000,223,11062902,123565,0,1754929191,13859.331631100002,1.3202311799977906,53028.05330184001 2025-08-11,16:19:53.000,223,11062919,123685,0,1754929192,13859.425939439992,1.3131820499984315,53028.04631472 2025-08-11,16:19:54.000,223,11062911,123165,0,1754929193,13859.452884680002,1.2638381400029175,53028.09522456 2025-08-11,16:19:55.000,223,11062932,123205,0,1754929194,13859.506775159993,1.341378570003144,53028.0393276 2025-08-11,16:19:56.000,223,11062892,123325,0,1754929195,13859.580874569998,1.3131820499984315,53028.1441344 2025-08-11,16:19:57.000,223,11062899,123125,0,1754929196,13859.553929330003,1.3554768300018623,53028.08125032001 2025-08-11,16:19:58.000,223,11062874,122925,0,1754929197,13859.587610879993,1.4048207400046522,53028.0742632 2025-08-11,16:19:59.000,223,11062935,122725,0,1754929198,13859.601083499998,1.3836733499992988,53028.09522456 2025-08-11,16:20:00.000,223,11062941,122925,0,1754929199,13859.675182909989,1.3061329199990723,53028.19304424 2025-08-11,16:20:01.000,223,11062843,122765,0,1754929200,13859.695391839989,1.24269075000484,53028.158108640004 2025-08-11,16:20:02.000,223,11062925,123205,0,1754929201,13859.769491249994,1.2215433599994867,53028.23496696 2025-08-11,16:20:03.000,223,11062939,122925,0,1754929202,13859.796436489989,1.2215433599994867,53028.26291544 2025-08-11,16:20:04.000,223,11062918,123045,0,1754929203,13859.796436489989,1.2144942300001276,53028.25592832 2025-08-11,16:20:05.000,223,11062925,122725,0,1754929204,13859.863799589999,1.24269075000484,53028.24195408 2025-08-11,16:20:06.000,223,11062871,123045,0,1754929205,13859.94463531,1.2779364000016358,53028.29086392001 2025-08-11,16:20:07.000,223,11062932,122885,0,1754929206,13859.98505317,1.292034660000354,53028.25592832 2025-08-11,16:20:08.000,223,11062949,122605,0,1754929207,13860.02547103,1.2285924899988458,53028.24894120001 2025-08-11,16:20:09.000,223,11062914,122605,0,1754929208,13860.11977936999,1.2285924899988458,53028.276889680004 2025-08-11,16:20:10.000,223,11062929,122845,0,1754929209,13860.13998829999,1.2144942300001276,53028.30483816 2025-08-11,16:20:11.000,223,11062938,122845,0,1754929210,13860.193878779995,1.186297710002691,53028.297851040006 2025-08-11,16:20:12.000,223,11062961,122845,0,1754929211,13860.20061508999,1.1581011899979785,53028.37470936 2025-08-11,16:20:13.000,223,11062926,122805,0,1754929212,13860.234296639996,1.136953799999901,53028.38868360001 2025-08-11,16:20:14.000,223,11062922,122725,0,1754929213,13860.2073514,1.1017081500031054,53028.38868360001 2025-08-11,16:20:15.000,223,11062926,123085,0,1754929214,13860.24103294999,1.0594133699996746,53028.43759344001 2025-08-11,16:20:16.000,223,11062891,122685,0,1754929215,13860.321868669991,0.9466272900026524,53028.45156768 2025-08-11,16:20:17.000,223,11062959,122565,0,1754929216,13860.375759149996,0.8126938200002769,53028.444580560004 2025-08-11,16:20:18.000,223,11062922,122525,0,1754929217,13860.463331179992,0.6999077400032547,53028.48650328001 2025-08-11,16:20:19.000,223,11062959,122365,0,1754929218,13860.483540109992,0.5448268800028018,53028.45855480001 2025-08-11,16:20:20.000,223,11062890,122605,0,1754929219,13860.523957969992,0.3826968900029897,53028.493490400004 2025-08-11,16:20:21.000,223,11062893,122565,0,1754929220,13860.591321070002,0.22761603000253672,53028.53541312001 2025-08-11,16:20:22.000,223,11062941,122525,0,1754929221,13860.625002619992,0.023191259999293834,53028.54240024 2025-08-11,16:20:23.000,223,11062911,122565,0,1754929222,13860.665420479992,-0.08959481999772834,53028.53541312001 2025-08-11,16:20:24.000,223,11062901,122485,0,1754929223,13860.786674059993,-0.23762654999882216,53028.528426 2025-08-11,16:20:25.000,223,11062880,122685,0,1754929224,13860.847300849993,-0.3081178499996895,53028.54938736 2025-08-11,16:20:26.000,223,11062910,122365,0,1754929225,13860.941609189998,-0.3927074099992751,53028.57733584 2025-08-11,16:20:27.000,223,11062939,122365,0,1754929226,13861.05612645999,-0.4561495800007833,53028.57733584 2025-08-11,16:20:28.000,223,11062886,122445,0,1754929227,13861.12348956,-0.48434609999821987,53028.55637448001 2025-08-11,16:20:29.000,223,11062925,122685,0,1754929228,13861.21779789999,-0.46319871000014246,53028.612271440004 2025-08-11,16:20:30.000,223,11062929,122685,0,1754929229,13861.31884254999,-0.5054934899962973,53028.68912976 2025-08-11,16:20:31.000,223,11062899,122645,0,1754929230,13861.44009612999,-0.5266408800016507,53028.682142640006 2025-08-11,16:20:32.000,223,11062897,122685,0,1754929231,13861.554613399996,-0.5618865299984463,53028.74502672 2025-08-11,16:20:33.000,223,11062905,122365,0,1754929232,13861.736493769997,-0.5266408800016507,53028.79393656001 2025-08-11,16:20:34.000,223,11062945,122205,0,1754929233,13861.844274729992,-0.5830339199965238,53028.84284640001 2025-08-11,16:20:35.000,223,11062926,122325,0,1754929234,13861.985737239993,-0.6253286999999546,53028.8079108 2025-08-11,16:20:36.000,223,11062903,122605,0,1754929235,13862.039627719998,-0.6253286999999546,53028.79393656001 2025-08-11,16:20:37.000,223,11062920,122165,0,1754929236,13862.127199749993,-0.646476089998032,53028.877782 2025-08-11,16:20:38.000,223,11062868,122725,0,1754929237,13862.113727129989,-0.6746726099954685,53028.877782 2025-08-11,16:20:39.000,223,11062878,122365,0,1754929238,13862.187826539994,-0.6041813100018771,53028.93367896 2025-08-11,16:20:40.000,223,11062899,122525,0,1754929239,13862.248453329994,-0.5548373999990872,53029.07342136 2025-08-11,16:20:41.000,223,11062931,122325,0,1754929240,13862.241717019999,-0.5266408800016507,53029.09438272 2025-08-11,16:20:42.000,223,11062925,122325,0,1754929241,13862.248453329994,-0.4279530599960708,53029.09438272 2025-08-11,16:20:43.000,223,11062961,122205,0,1754929242,13862.27539856999,-0.3433634999964852,53029.09438272 2025-08-11,16:20:44.000,223,11062951,122205,0,1754929243,13862.29560749999,-0.30106872000033036,53029.12931832001 2025-08-11,16:20:45.000,223,11062902,122405,0,1754929244,13862.369706909994,-0.22352829000010388,53029.15726680001 2025-08-11,16:20:46.000,223,11062890,122205,0,1754929245,13862.282134879999,-0.12484047000179999,53029.17124104 2025-08-11,16:20:47.000,223,11062949,122285,0,1754929246,13862.25518963999,-0.12484047000179999,53029.25508648001 2025-08-11,16:20:48.000,223,11062901,122525,0,1754929247,13862.241717019999,-0.04730004000157351,53029.25508648001 2025-08-11,16:20:49.000,223,11062902,122285,0,1754929248,13862.187826539994,-0.06844742999965092,53029.29700920001 2025-08-11,16:20:50.000,223,11062939,122125,0,1754929249,13862.181090229999,-0.07549655999901006,53029.27604784001 2025-08-11,16:20:51.000,223,11062945,122285,0,1754929250,13862.167617609994,-0.054349170000932645,53029.31098344 2025-08-11,16:20:52.000,223,11062931,122165,0,1754929251,13862.154144989989,-0.0825456899983692,53029.331944800004 2025-08-11,16:20:53.000,223,11062847,122165,0,1754929252,13862.140672369998,-0.16713524999795482,53029.303996320006 2025-08-11,16:20:54.000,223,11062868,122205,0,1754929253,13862.066572959993,-0.13188960000115912,53029.32495768001 2025-08-11,16:20:55.000,223,11062924,122285,0,1754929254,13861.979000929998,-0.23762654999882216,53029.33893192 2025-08-11,16:20:56.000,223,11062913,122325,0,1754929255,13861.979000929998,-0.3222161099984078,53029.38784176 2025-08-11,16:20:57.000,223,11062901,122365,0,1754929256,13861.931846760002,-0.48434609999821987,53029.35989328 2025-08-11,16:20:58.000,223,11062974,122325,0,1754929257,13861.817329489997,-0.6394269599986728,53029.38085464 2025-08-11,16:20:59.000,223,11062928,122325,0,1754929258,13861.824065799992,-0.7945078199991258,53029.38784176 2025-08-11,16:21:00.000,223,11062945,122165,0,1754929259,13861.756702699997,-0.9707360699976562,53029.331944800004 2025-08-11,16:21:01.000,223,11062905,122445,0,1754929260,13861.648921740001,-1.16811171000154,53029.283034960004 2025-08-11,16:21:02.000,223,11062916,122285,0,1754929261,13861.628712810001,-1.2879469199979212,53029.352906160006 2025-08-11,16:21:03.000,223,11062980,122285,0,1754929262,13861.595031259996,-1.4994208200005232,53029.31098344 2025-08-11,16:21:04.000,223,11062882,122445,0,1754929263,13861.561349709991,-1.647452550001617,53029.33893192 2025-08-11,16:21:05.000,223,11062907,122085,0,1754929264,13861.588294950001,-1.8800738400022965,53029.31098344 2025-08-11,16:21:06.000,223,11062982,122245,0,1754929265,13861.574822329996,-2.070400349999545,53029.29700920001 2025-08-11,16:21:07.000,223,11062902,122285,0,1754929266,13861.574822329996,-2.2536777299974347,53029.31797056 2025-08-11,16:21:08.000,223,11062920,122205,0,1754929267,13861.52766816,-2.4087585899978876,53029.31098344 2025-08-11,16:21:09.000,223,11062916,122045,0,1754929268,13861.46030505999,-2.542692060000263,53029.29002208 2025-08-11,16:21:10.000,223,11062956,122325,0,1754929269,13861.42662351,-2.6766255299953627,53029.26906072 2025-08-11,16:21:11.000,223,11062941,122365,0,1754929270,13861.352524099995,-2.7189203099987935,53029.2620736 2025-08-11,16:21:12.000,223,11062928,122445,0,1754929271,13861.29863361999,-2.789411609999661,53029.25508648001 2025-08-11,16:21:13.000,223,11062939,122125,0,1754929272,13861.23800682999,-2.838755519995175,53029.234125120005 2025-08-11,16:21:14.000,223,11062942,122205,0,1754929273,13861.14369849,-2.902197689996683,53029.17822816001 2025-08-11,16:21:15.000,223,11062970,122125,0,1754929274,13861.029181219994,-2.9726889899975504,53029.15726680001 2025-08-11,16:21:16.000,223,11062922,122165,0,1754929275,13860.921400259998,-3.064327679996495,53029.05246 2025-08-11,16:21:17.000,223,11062932,122325,0,1754929276,13860.806882989993,-3.15596636999544,53029.05944712001 2025-08-11,16:21:18.000,223,11062968,122245,0,1754929277,13860.699102029997,-3.1982611499988707,53029.066434240005 2025-08-11,16:21:19.000,223,11062952,122285,0,1754929278,13860.604793689992,-3.3039980999965337,53029.14329256 2025-08-11,16:21:20.000,223,11062981,122205,0,1754929279,13860.503749039992,-3.43088243999955,53029.03848576001 2025-08-11,16:21:21.000,223,11062893,122245,0,1754929280,13860.395968079996,-3.466128089996346,53028.9825888 2025-08-11,16:21:22.000,223,11062922,121965,0,1754929281,13860.315132359996,-3.6071106899980805,53028.95464032 2025-08-11,16:21:23.000,223,11062951,122205,0,1754929282,13860.214087709996,-3.6987493799970252,53028.97560168 2025-08-11,16:21:24.000,223,11062884,122325,0,1754929283,13860.133251989995,-3.783338939996611,53028.898743360005 2025-08-11,16:21:25.000,223,11062899,122125,0,1754929284,13860.02547103,-3.783338939996611,53028.89175624001 2025-08-11,16:21:26.000,223,11062970,122205,0,1754929285,13859.92442638,-3.8185845900006825,53028.87079488001 2025-08-11,16:21:27.000,223,11062942,122005,0,1754929286,13859.803172799999,-3.8044863300019642,53028.81489792 2025-08-11,16:21:28.000,223,11062893,122405,0,1754929287,13859.708864459993,-3.8185845900006825,53028.78694944 2025-08-11,16:21:29.000,223,11062912,122005,0,1754929288,13859.587610879993,-3.8256337200000416,53028.8079108 2025-08-11,16:21:30.000,223,11062963,121965,0,1754929289,13859.567401949993,-3.9102232799996273,53028.779962320004 2025-08-11,16:21:31.000,223,11062924,121805,0,1754929290,13859.432675750002,-3.938419799997064,53028.7380396 2025-08-11,16:21:32.000,223,11062946,122005,0,1754929291,13859.372048960002,-3.9666163200017763,53028.71009112 2025-08-11,16:21:33.000,223,11062974,122045,0,1754929292,13859.264267999992,-3.952518059995782,53028.70310400001 2025-08-11,16:21:34.000,223,11062952,121885,0,1754929293,13859.102596559991,-3.994812839999213,53028.70310400001 2025-08-11,16:21:35.000,223,11062915,121925,0,1754929294,13859.04870608,-4.001861969998572,53028.64021992 2025-08-11,16:21:36.000,223,11062944,122445,0,1754929295,13858.994815599995,-4.044156750002003,53028.682142640006 2025-08-11,16:21:37.000,223,11062893,122685,0,1754929296,13858.974606669995,-4.072353269999439,53028.5982972 2025-08-11,16:21:38.000,223,11062937,122845,0,1754929297,13858.893770949995,-4.163991959998384,53028.563361600005 2025-08-11,16:21:39.000,223,11062925,123485,0,1754929298,13858.92071618999,-4.227434129999892,53028.57034872 2025-08-11,16:21:40.000,223,11062977,123685,0,1754929299,13858.9274525,-4.312023689999478,53028.54938736 2025-08-11,16:21:41.000,223,11062958,123965,0,1754929300,13858.90724357,-4.453006290001213,53028.48650328001 2025-08-11,16:21:42.000,223,11062948,124405,0,1754929301,13858.83988046999,-4.572841499997594,53028.514451760006 2025-08-11,16:21:43.000,223,11062921,124685,0,1754929302,13858.812935229995,-4.664480189996539,53028.465541920006 2025-08-11,16:21:44.000,223,11062903,125205,0,1754929303,13858.853353089995,-4.756118879995483,53028.45156768 2025-08-11,16:21:45.000,223,11062949,125645,0,1754929304,13858.812935229995,-4.890052349997859,53028.37470936 2025-08-11,16:21:46.000,223,11063006,126085,0,1754929305,13858.75904474999,-4.939396260000649,53028.325799520004 2025-08-11,16:21:47.000,223,11062921,126605,0,1754929306,13858.77925367999,-4.897101479997218,53028.37470936 2025-08-11,16:21:48.000,223,11062933,126805,0,1754929307,13858.7253632,-4.840708440002345,53028.33977376001 2025-08-11,16:21:49.000,223,11062888,127205,0,1754929308,13858.75904474999,-4.7631680100021185,53028.33278664 2025-08-11,16:21:50.000,223,11062908,127485,0,1754929309,13858.772517369995,-4.643332799998461,53028.29086392001 2025-08-11,16:21:51.000,223,11062913,127845,0,1754929310,13858.80619892,-4.52349759000208,53028.20003136001 2025-08-11,16:21:52.000,223,11062995,127885,0,1754929311,13858.86008939999,-4.410711509997782,53028.20003136001 2025-08-11,16:21:53.000,223,11062920,127765,0,1754929312,13858.9274525,-4.24858151999797,53028.19304424 2025-08-11,16:21:54.000,223,11062930,127805,0,1754929313,13858.98807929,-4.135795440000948,53028.12317304001 2025-08-11,16:21:55.000,223,11062958,127645,0,1754929314,13859.015024529996,-4.06530414000008,53028.10221168001 2025-08-11,16:21:56.000,223,11062973,127525,0,1754929315,13859.10933287,-3.9877637099998537,53028.15112152001 2025-08-11,16:21:57.000,223,11062832,127765,0,1754929316,13859.102596559991,-3.8679284999961965,53028.109198800004 2025-08-11,16:21:58.000,223,11062886,127765,0,1754929317,13859.08912394,-3.8115354600013234,53028.16509576 2025-08-11,16:21:59.000,223,11062911,127445,0,1754929318,13859.10933287,-3.79038806999597,53028.130160160006 2025-08-11,16:22:00.000,223,11062948,127725,0,1754929319,13859.02176083999,-3.797437199995329,53028.130160160006 2025-08-11,16:22:01.000,223,11062933,127685,0,1754929320,13858.88703464,-3.7198967699951027,53028.08823744 2025-08-11,16:22:02.000,223,11062935,127605,0,1754929321,13858.772517369995,-3.684651119998307,53028.08125032001 2025-08-11,16:22:03.000,223,11062905,127485,0,1754929322,13858.732099509994,-3.6071106899980805,53028.11618592 2025-08-11,16:22:04.000,223,11062956,127445,0,1754929323,13858.550219139994,-3.578914170000644,53028.11618592 2025-08-11,16:22:05.000,223,11062927,127525,0,1754929324,13858.435701869988,-3.6141598199974396,53028.08125032001 2025-08-11,16:22:06.000,223,11062927,127885,0,1754929325,13858.226876259992,-3.529570259997854,53028.02535336 2025-08-11,16:22:07.000,223,11062930,127525,0,1754929326,13858.044995889992,-3.5013737400004175,53027.9694564 2025-08-11,16:22:08.000,223,11062973,127605,0,1754929327,13857.815961349996,-3.318096359995252,53027.98343064001 2025-08-11,16:22:09.000,223,11062985,127365,0,1754929328,13857.70144407999,-3.170064630001434,53027.95548216001 2025-08-11,16:22:10.000,223,11062926,127685,0,1754929329,13857.613872049995,-3.0361311599990586,53027.88561096001 2025-08-11,16:22:11.000,223,11062919,127405,0,1754929330,13857.50609109,-2.79646073999902,53027.83670112001 2025-08-11,16:22:12.000,223,11062956,127205,0,1754929331,13857.51956370999,-2.5638394499983406,53027.85067536 2025-08-11,16:22:13.000,223,11063011,127205,0,1754929332,13857.55998156999,-2.324169029998302,53027.773817040004 2025-08-11,16:22:14.000,223,11062887,126525,0,1754929333,13857.62060835999,-2.0492529600014677,53027.773817040004 2025-08-11,16:22:15.000,223,11062953,126725,0,1754929334,13857.70818039,-1.7743368899973575,53027.66901024001 2025-08-11,16:22:16.000,223,11062966,126405,0,1754929335,13858.004578029992,-1.5558138599953963,53027.68298448 2025-08-11,16:22:17.000,223,11062959,125525,0,1754929336,13858.105622679992,-1.3231925700019929,53027.655036000004 2025-08-11,16:22:18.000,223,11062965,125845,0,1754929337,13858.314448290002,-1.1540134499955457,53027.64106176 2025-08-11,16:22:19.000,223,11062941,125285,0,1754929338,13858.442438179998,-0.9707360699976562,53027.64804888001 2025-08-11,16:22:20.000,223,11062894,125445,0,1754929339,13858.536746519989,-0.7945078199991258,53027.66901024001 2025-08-11,16:22:21.000,223,11062929,124845,0,1754929340,13858.570428069994,-0.6605743499967502,53027.64804888001 2025-08-11,16:22:22.000,223,11062964,124925,0,1754929341,13858.570428069994,-0.6182795700005954,53027.675997360006 2025-08-11,16:22:23.000,223,11062887,124725,0,1754929342,13858.604109619999,-0.4702478399995016,53027.66202312 2025-08-11,16:22:24.000,223,11062945,124405,0,1754929343,13858.61758223999,-0.37860915000055684,53027.6899716 2025-08-11,16:22:25.000,223,11062931,124405,0,1754929344,13858.604109619999,-0.33631436999712605,53027.6899716 2025-08-11,16:22:26.000,223,11062980,124005,0,1754929345,13858.597373309989,-0.19533176999539137,53027.675997360006 2025-08-11,16:22:27.000,223,11062898,123805,0,1754929346,13858.597373309989,-0.06844742999965092,53027.724907200005 2025-08-11,16:22:28.000,223,11062938,123725,0,1754929347,13858.583900689999,0.023191259999293834,53027.76682992001 2025-08-11,16:22:29.000,223,11062962,123445,0,1754929348,13858.590636999994,0.16417386000102852,53027.724907200005 2025-08-11,16:22:30.000,223,11062919,123245,0,1754929349,13858.65800009999,0.2628616799993324,53027.66202312 2025-08-11,16:22:31.000,223,11062930,123325,0,1754929350,13858.711890579994,0.35450036999827716,53027.69695872001 2025-08-11,16:22:32.000,223,11062912,123365,0,1754929351,13858.873562019995,0.46023732000321615,53027.724907200005 2025-08-11,16:22:33.000,223,11062956,123125,0,1754929352,13858.90724357,0.5236794900047244,53027.71093296 2025-08-11,16:22:34.000,223,11062973,122845,0,1754929353,13858.96113404999,0.6294164400023874,53027.71792008001 2025-08-11,16:22:35.000,223,11062935,122805,0,1754929354,13859.055442389996,0.7422025199994096,53027.6899716 2025-08-11,16:22:36.000,223,11062875,123045,0,1754929355,13859.250795380001,0.7985955600015586,53027.71093296 2025-08-11,16:22:37.000,223,11062908,122885,0,1754929356,13859.398994199997,0.8549886000037077,53027.73888144 2025-08-11,16:22:38.000,223,11062918,123045,0,1754929357,13859.587610879993,0.8549886000037077,53027.724907200005 2025-08-11,16:22:39.000,223,11062954,123045,0,1754929358,13859.870535899994,0.8620377300030668,53027.75285568 2025-08-11,16:22:40.000,223,11062898,123045,0,1754929359,13860.16019722999,0.869086860002426,53027.773817040004 2025-08-11,16:22:41.000,223,11062902,122685,0,1754929360,13860.429649630001,0.8338412099983543,53027.75285568 2025-08-11,16:22:42.000,223,11062912,122885,0,1754929361,13860.678893099997,0.7985955600015586,53027.80875264 2025-08-11,16:22:43.000,223,11062913,122765,0,1754929362,13860.840564539998,0.7985955600015586,53027.85067536 2025-08-11,16:22:44.000,223,11062925,122885,0,1754929363,13860.894455019989,0.7915464300021995,53027.90657232 2025-08-11,16:22:45.000,223,11062908,122725,0,1754929364,13860.941609189998,0.819742949999636,53027.962469280006 2025-08-11,16:22:46.000,223,11062943,122885,0,1754929365,13860.948345499994,0.869086860002426,53027.97644352 2025-08-11,16:22:47.000,223,11062950,122805,0,1754929366,13860.961818119998,0.9113816399985808,53028.03234048001 2025-08-11,16:22:48.000,223,11062949,122885,0,1754929367,13861.015708599989,1.0171185900035198,53028.109198800004 2025-08-11,16:22:49.000,223,11062929,123045,0,1754929368,13861.042653839999,1.1158064100018237,53028.158108640004 2025-08-11,16:22:50.000,223,11062961,122885,0,1754929369,13861.11675324999,1.292034660000354,53028.15112152001 2025-08-11,16:22:51.000,223,11062883,122845,0,1754929370,13861.211061589995,1.5176068200016744,53028.20003136001 2025-08-11,16:22:52.000,223,11062876,122845,0,1754929371,13861.29863361999,1.7220315900049172,53028.179070000006 2025-08-11,16:22:53.000,223,11062960,123045,0,1754929372,13861.33905147999,1.9828494000030332,53028.24195408 2025-08-11,16:22:54.000,223,11062934,122885,0,1754929373,13861.453568749996,2.1449793900028453,53028.26990256001 2025-08-11,16:22:55.000,223,11062923,122805,0,1754929374,13861.541140779991,2.3212076400013757,53028.30483816 2025-08-11,16:22:56.000,223,11062898,122645,0,1754929375,13861.709548530001,2.398748070001602,53028.33977376001 2025-08-11,16:22:57.000,223,11062962,122605,0,1754929376,13861.797120559997,2.3776006800035248,53028.43759344001 2025-08-11,16:22:58.000,223,11062924,122605,0,1754929377,13861.756702699997,2.3494041599988122,53028.40964496 2025-08-11,16:22:59.000,223,11062978,122525,0,1754929378,13861.763439009992,2.3635024200048065,53028.50047752 2025-08-11,16:23:00.000,223,11062926,122725,0,1754929379,13861.736493769997,2.398748070001602,53028.55637448001 2025-08-11,16:23:01.000,223,11062962,122685,0,1754929380,13861.642185429992,2.4198954599996796,53028.563361600005 2025-08-11,16:23:02.000,223,11062972,122725,0,1754929381,13861.493986609996,2.441042849997757,53028.67515552001 2025-08-11,16:23:03.000,223,11062922,122365,0,1754929382,13861.392941959995,2.5256324100046186,53028.6681684 2025-08-11,16:23:04.000,223,11062948,122525,0,1754929383,13861.130225869994,2.6313693600022816,53028.70310400001 2025-08-11,16:23:05.000,223,11062921,122645,0,1754929384,13860.894455019989,2.7159589200018672,53028.70310400001 2025-08-11,16:23:06.000,223,11062960,122565,0,1754929385,13860.598057379997,2.87103978000232,53028.71009112 2025-08-11,16:23:07.000,223,11062919,122685,0,1754929386,13860.362286529991,2.976776729999983,53028.70310400001 2025-08-11,16:23:08.000,223,11062905,122365,0,1754929387,13860.16693354,3.068415419998928,53028.70310400001 2025-08-11,16:23:09.000,223,11062897,122605,0,1754929388,13860.10630675,3.1459558499991545,53028.6681684 2025-08-11,16:23:10.000,223,11062966,122685,0,1754929389,13860.18040615999,3.1600541099978727,53028.67515552001 2025-08-11,16:23:11.000,223,11062978,122565,0,1754929390,13860.463331179992,3.1882506300025852,53028.61925856 2025-08-11,16:23:12.000,223,11062950,122725,0,1754929391,13860.786674059993,3.1882506300025852,53028.5982972 2025-08-11,16:23:13.000,223,11062898,122685,0,1754929392,13861.24474314,3.1530049799985136,53028.57733584 2025-08-11,16:23:14.000,223,11062919,122645,0,1754929393,13861.749966390002,3.181201500003226,53028.563361600005 2025-08-11,16:23:15.000,223,11062941,122645,0,1754929394,13862.39665214999,3.1600541099978727,53028.60528432001 2025-08-11,16:23:16.000,223,11062923,122565,0,1754929395,13863.029865290002,3.1389067199997953,53028.661181280004 2025-08-11,16:23:17.000,223,11062897,122365,0,1754929396,13863.6428695,3.174152370003867,53028.70310400001 2025-08-11,16:23:18.000,223,11062946,122725,0,1754929397,13864.127883820001,3.131857590000436,53028.828872160004 2025-08-11,16:23:19.000,223,11062910,122405,0,1754929398,13864.491644559988,3.117759330001718,53028.898743360005 2025-08-11,16:23:20.000,223,11062916,122445,0,1754929399,13864.80151482,3.1530049799985136,53028.96162744001 2025-08-11,16:23:21.000,223,11062917,122525,0,1754929400,13864.848668989995,3.181201500003226,53029.03848576001 2025-08-11,16:23:22.000,223,11062924,122565,0,1754929401,13864.909295779995,3.2023488900013035,53029.17822816001 2025-08-11,16:23:23.000,223,11062932,122605,0,1754929402,13864.91603208999,3.2093980200006627,53029.234125120005 2025-08-11,16:23:24.000,223,11062950,122565,0,1754929403,13864.94297733,3.0825136799976462,53029.32495768001 2025-08-11,16:23:25.000,223,11062974,123285,0,1754929404,13864.98339519,2.8921871700003976,53029.35989328 2025-08-11,16:23:26.000,223,11062900,123325,0,1754929405,13865.09791245999,2.659565879999718,53029.4367516 2025-08-11,16:23:27.000,223,11062936,123565,0,1754929406,13865.279792829991,2.3635024200048065,53029.4367516 2025-08-11,16:23:28.000,223,11062870,123925,0,1754929407,13865.582926779993,2.0885863500006963,53029.520597040006 2025-08-11,16:23:29.000,223,11062959,124165,0,1754929408,13865.838906559999,1.8207194100032211,53029.569506880005 2025-08-11,16:23:30.000,223,11062957,124725,0,1754929409,13866.13530419999,1.5317050800003926,53029.56251976001 2025-08-11,16:23:31.000,223,11062891,124405,0,1754929410,13866.438438149991,1.3836733499992988,53029.65335232 2025-08-11,16:23:32.000,223,11062913,124485,0,1754929411,13866.741572099992,1.3625259600012214,53029.77213336 2025-08-11,16:23:33.000,223,11062903,124645,0,1754929412,13866.883034609993,1.3695750900005805,53029.81405608 2025-08-11,16:23:34.000,223,11062905,124525,0,1754929413,13866.977342949998,1.4330172600020887,53029.93283712 2025-08-11,16:23:35.000,223,11062929,124005,0,1754929414,13866.984079259993,1.5810489900031826,53030.002708320004 2025-08-11,16:23:36.000,223,11062923,123645,0,1754929415,13866.990815569989,1.6867859400008456,53030.121489360004 2025-08-11,16:23:37.000,223,11062910,123645,0,1754929416,13866.977342949998,1.8066211500045029,53030.240270400005 2025-08-11,16:23:38.000,223,11062968,123285,0,1754929417,13867.078387599999,1.8348176700019394,53030.26123176001 2025-08-11,16:23:39.000,223,11062977,123045,0,1754929418,13867.226586419994,1.8982598400034476,53030.359051440006 2025-08-11,16:23:40.000,223,11062931,123125,0,1754929419,13867.428675719995,1.8982598400034476,53030.4848196 2025-08-11,16:23:41.000,223,11062936,123045,0,1754929420,13867.691391809996,1.9264563600008842,53030.456871120005 2025-08-11,16:23:42.000,223,11062948,123125,0,1754929421,13867.981053139993,1.9264563600008842,53030.575652160005 2025-08-11,16:23:43.000,223,11062956,122845,0,1754929422,13868.290923399989,1.8771124499980942,53030.624562000005 2025-08-11,16:23:44.000,223,11062963,122645,0,1754929423,13868.526694249995,1.7502281100023538,53030.694433200006 2025-08-11,16:23:45.000,223,11062969,122765,0,1754929424,13868.69510199999,1.609245510000619,53030.80622712001 2025-08-11,16:23:46.000,223,11062953,122685,0,1754929425,13868.75572878999,1.4330172600020887,53030.92500816 2025-08-11,16:23:47.000,223,11062924,122765,0,1754929426,13868.850037129996,1.1721994500039727,53030.96693088 2025-08-11,16:23:48.000,223,11062985,122845,0,1754929427,13868.930872849996,0.9466272900026524,53031.10667328 2025-08-11,16:23:49.000,223,11062948,122525,0,1754929428,13869.011708569997,0.714006000001973,53031.16955736001 2025-08-11,16:23:50.000,223,11062916,122845,0,1754929429,13869.112753219997,0.46023732000321615,53031.31628688001 2025-08-11,16:23:51.000,223,11062946,122845,0,1754929430,13869.207061560002,0.26991080999869155,53031.344235360004 2025-08-11,16:23:52.000,223,11062932,122885,0,1754929431,13869.281160969993,0.030240389998652972,53031.47699064001 2025-08-11,16:23:53.000,223,11062932,122765,0,1754929432,13869.388941929989,-0.13893873000051826,53031.53987472 2025-08-11,16:23:54.000,223,11062972,122605,0,1754929433,13869.348524069988,-0.3081178499996895,53031.60275880001 2025-08-11,16:23:55.000,223,11062930,122685,0,1754929434,13869.294633589998,-0.385658279999916,53031.72852696 2025-08-11,16:23:56.000,223,11062906,122885,0,1754929435,13869.186852630002,-0.4491004500014242,53031.72852696 2025-08-11,16:23:57.000,223,11062996,122885,0,1754929436,13869.058862739992,-0.5195917500022915,53031.847308000004 2025-08-11,16:23:58.000,223,11062899,122925,0,1754929437,13868.930872849996,-0.5477882699997281,53031.87525648 2025-08-11,16:23:59.000,223,11063012,122205,0,1754929438,13868.84330082,-0.5830339199965238,53031.89621784 2025-08-11,16:24:00.000,223,11062957,122765,0,1754929439,13868.829828199996,-0.5548373999990872,53031.89621784 2025-08-11,16:24:01.000,223,11062958,122605,0,1754929440,13868.903927610001,-0.5689356599978055,53031.90320496 2025-08-11,16:24:02.000,223,11062942,122685,0,1754929441,13869.065599050002,-0.5195917500022915,53031.95910192001 2025-08-11,16:24:03.000,223,11062977,122645,0,1754929442,13869.254215729998,-0.5830339199965238,53031.9521148 2025-08-11,16:24:04.000,223,11062974,122845,0,1754929443,13869.476513959999,-0.5548373999990872,53032.04993448 2025-08-11,16:24:05.000,223,11062906,122965,0,1754929444,13869.79985684,-0.5125426199956564,53032.04294736 2025-08-11,16:24:06.000,223,11062928,122845,0,1754929445,13870.102990790001,-0.5054934899962973,53032.05692160001 2025-08-11,16:24:07.000,223,11062965,123245,0,1754929446,13870.399388429993,-0.4068056699979934,53032.133779920005 2025-08-11,16:24:08.000,223,11062968,123525,0,1754929447,13870.695786069999,-0.36451089000183856,53032.2315996 2025-08-11,16:24:09.000,223,11062946,123645,0,1754929448,13871.01912895,-0.3433634999964852,53032.2665352 2025-08-11,16:24:10.000,223,11062962,124365,0,1754929449,13871.322262900001,-0.3222161099984078,53032.39929048 2025-08-11,16:24:11.000,223,11063012,124645,0,1754929450,13871.578242679992,-0.27992133000225294,53032.48313592001 2025-08-11,16:24:12.000,223,11062935,125125,0,1754929451,13871.867904009989,-0.2446756799981813,53032.539032880006 2025-08-11,16:24:13.000,223,11062999,125325,0,1754929452,13872.05652069,-0.2094300300013856,53032.64383968 2025-08-11,16:24:14.000,223,11062935,125645,0,1754929453,13872.224928439995,-0.18828263999603223,53032.755633600005 2025-08-11,16:24:15.000,223,11062985,125885,0,1754929454,13872.31923678,-0.20238090000202646,53032.73467224 2025-08-11,16:24:16.000,223,11062918,126525,0,1754929455,13872.37312725999,-0.20238090000202646,53032.91633736001 2025-08-11,16:24:17.000,223,11062929,126685,0,1754929456,13872.39333618999,-0.27287219999561785,53032.972234320005 2025-08-11,16:24:18.000,223,11062942,127525,0,1754929457,13872.37312725999,-0.4561495800007833,53033.02813128 2025-08-11,16:24:19.000,223,11062947,127925,0,1754929458,13872.29229153999,-0.5407391400003689,53033.16088656001 2025-08-11,16:24:20.000,223,11062944,128005,0,1754929459,13872.103674859994,-0.8297534699959215,53033.258706240005 2025-08-11,16:24:21.000,223,11062934,128325,0,1754929460,13871.975684969999,-1.1258169299981091,53033.33556456 2025-08-11,16:24:22.000,223,11062953,128245,0,1754929461,13871.686023640003,-1.485322560001805,53033.32857744001 2025-08-11,16:24:23.000,223,11062937,127925,0,1754929462,13871.483934340002,-1.8941721000010148,53033.44735848001 2025-08-11,16:24:24.000,223,11062956,127965,0,1754929463,13871.13364621999,-2.2043338200019207,53033.49626832001 2025-08-11,16:24:25.000,223,11062932,128005,0,1754929464,13870.742940239994,-2.5990850999951363,53033.48229408 2025-08-11,16:24:26.000,223,11062958,128005,0,1754929465,13870.426333670002,-2.9867872499962687,53033.48928120001 2025-08-11,16:24:27.000,223,11062950,127845,0,1754929466,13870.049100309996,-3.261703320000379,53033.53120392 2025-08-11,16:24:28.000,223,11062988,128165,0,1754929467,13869.69207587999,-3.536619389997213,53033.50325544 2025-08-11,16:24:29.000,223,11062951,127845,0,1754929468,13869.348524069988,-3.7269459000017378,53033.51024256 2025-08-11,16:24:30.000,223,11062961,127885,0,1754929469,13869.065599050002,-3.8749776299955556,53033.426397120005 2025-08-11,16:24:31.000,223,11062913,127805,0,1754929470,13868.809619269996,-3.938419799997064,53033.39146152 2025-08-11,16:24:32.000,223,11062912,128165,0,1754929471,13868.59405734999,-3.9313706699977047,53033.34255168 2025-08-11,16:24:33.000,223,11062996,127925,0,1754929472,13868.41891329,-3.938419799997064,53033.3146032 2025-08-11,16:24:34.000,223,11062914,128165,0,1754929473,13868.304396019994,-3.88907589000155,53033.26569336 2025-08-11,16:24:35.000,223,11062975,127845,0,1754929474,13868.196615059998,-3.853830239997478,53033.16787368 2025-08-11,16:24:36.000,223,11062909,128005,0,1754929475,13868.102306719993,-3.783338939996611,53033.09800248 2025-08-11,16:24:37.000,223,11062974,128165,0,1754929476,13868.055152549998,-3.748093289999815,53033.05607976 2025-08-11,16:24:38.000,223,11062915,127885,0,1754929477,13867.967580520002,-3.691700249997666,53033.04909264 2025-08-11,16:24:39.000,223,11062867,128165,0,1754929478,13867.900217419992,-3.6071106899980805,53032.97922144 2025-08-11,16:24:40.000,223,11062920,127965,0,1754929479,13867.873272179997,-3.593012429999362,53032.97922144 2025-08-11,16:24:41.000,223,11062938,127965,0,1754929480,13867.738545979992,-3.6141598199974396,53032.91633736001 2025-08-11,16:24:42.000,223,11062988,127965,0,1754929481,13867.549929299996,-3.585963300000003,53032.91633736001 2025-08-11,16:24:43.000,223,11062948,127965,0,1754929482,13867.246795349994,-3.6494054700015113,53032.88140176 2025-08-11,16:24:44.000,223,11062933,127965,0,1754929483,13866.876298299998,-3.5648159100019257,53032.874414640006 2025-08-11,16:24:45.000,223,11062964,127805,0,1754929484,13866.505801250001,-3.487275480001699,53032.81153056 2025-08-11,16:24:46.000,223,11062915,128125,0,1754929485,13866.047732169995,-3.3533420099993236,53032.74864648001 2025-08-11,16:24:47.000,223,11062906,128125,0,1754929486,13865.704180359993,-3.311047229995893,53032.706723760006 2025-08-11,16:24:48.000,223,11062898,128045,0,1754929487,13865.293265449996,-3.2969489699971746,53032.62287832 2025-08-11,16:24:49.000,223,11062939,128125,0,1754929488,13864.848668989995,-3.2828507099984563,53032.469161680005 2025-08-11,16:24:50.000,223,11062910,128005,0,1754929489,13864.444490389993,-3.2969489699971746,53032.43422608 2025-08-11,16:24:51.000,223,11062959,128085,0,1754929490,13864.073993339996,-3.275801579999097,53032.3364064 2025-08-11,16:24:52.000,223,11062966,128165,0,1754929491,13863.78433201,-3.2828507099984563,53032.27352232001 2025-08-11,16:24:53.000,223,11062950,127885,0,1754929492,13863.49467067999,-3.268752449999738,53032.15474128001 2025-08-11,16:24:54.000,223,11062938,128085,0,1754929493,13863.245427209993,-3.311047229995893,53032.04993448 2025-08-11,16:24:55.000,223,11062918,127965,0,1754929494,13863.056810529997,-3.367440269998042,53031.93814056001 2025-08-11,16:24:56.000,223,11062903,128325,0,1754929495,13862.814303369996,-3.522521129998495,53031.81237240001 2025-08-11,16:24:57.000,223,11062954,128045,0,1754929496,13862.592005139995,-3.6564546000008704,53031.72153984001 2025-08-11,16:24:58.000,223,11062896,128125,0,1754929497,13862.37644321999,-3.783338939996611,53031.62372016001 2025-08-11,16:24:59.000,223,11062974,128165,0,1754929498,13862.181090229999,-3.896125020000909,53031.53987472 2025-08-11,16:25:00.000,223,11062966,128045,0,1754929499,13862.059836649998,-4.01596022999729,53031.414106560005 2025-08-11,16:25:01.000,223,11062962,128165,0,1754929500,13861.965528309993,-4.086451529998158,53031.33026112 2025-08-11,16:25:02.000,223,11062966,127965,0,1754929501,13861.938583069998,-4.128746310001588,53031.13462176 2025-08-11,16:25:03.000,223,11062958,128165,0,1754929502,13861.857747349997,-4.142844570000307,53031.09968616001 2025-08-11,16:25:04.000,223,11062963,127925,0,1754929503,13861.763439009992,-4.142844570000307,53031.02282784001 2025-08-11,16:25:05.000,223,11062936,128045,0,1754929504,13861.716284839997,-4.1851393499964615,53030.89007256 2025-08-11,16:25:06.000,223,11062915,128005,0,1754929505,13861.669130670001,-4.156942829999025,53030.89007256 2025-08-11,16:25:07.000,223,11062984,127805,0,1754929506,13861.648921740001,-4.178090219997102,53030.73635592001 2025-08-11,16:25:08.000,223,11062982,127965,0,1754929507,13861.52766816,-4.163991959998384,53030.7293688 2025-08-11,16:25:09.000,223,11062914,128045,0,1754929508,13861.392941959995,-4.1851393499964615,53030.58263928 2025-08-11,16:25:10.000,223,11062937,127525,0,1754929509,13861.30536993,-4.262679779996688,53030.5546908 2025-08-11,16:25:11.000,223,11062942,128165,0,1754929510,13861.150434799994,-4.29792543000076,53030.47084536001 2025-08-11,16:25:12.000,223,11062985,128325,0,1754929511,13861.05612645999,-4.29792543000076,53030.47084536001 2025-08-11,16:25:13.000,223,11063027,128085,0,1754929512,13860.901191329998,-4.361367600002268,53030.407961280005 2025-08-11,16:25:14.000,223,11062999,127885,0,1754929513,13860.752992510003,-4.361367600002268,53030.3450772 2025-08-11,16:25:15.000,223,11063005,127965,0,1754929514,13860.598057379997,-4.3402202099969145,53030.21930904 2025-08-11,16:25:16.000,223,11062924,128285,0,1754929515,13860.429649630001,-4.389564119999704,53030.18437344001 2025-08-11,16:25:17.000,223,11062949,128165,0,1754929516,13860.375759149996,-4.375465860000986,53030.12847648 2025-08-11,16:25:18.000,223,11062961,128085,0,1754929517,13860.254505569996,-4.431858899995859,53030.12847648 2025-08-11,16:25:19.000,223,11062914,127845,0,1754929518,13860.214087709996,-4.4953010699973674,53030.002708320004 2025-08-11,16:25:20.000,223,11062947,127965,0,1754929519,13860.20061508999,-4.502350199996727,53030.00969544 2025-08-11,16:25:21.000,223,11062903,128165,0,1754929520,13860.22756033,-4.481202809998649,53029.91886288 2025-08-11,16:25:22.000,223,11062965,128085,0,1754929521,13860.254505569996,-4.502350199996727,53029.86296592 2025-08-11,16:25:23.000,223,11062932,127965,0,1754929522,13860.375759149996,-4.530546720001439,53029.81405608 2025-08-11,16:25:24.000,223,11062997,127885,0,1754929523,13860.510485350002,-4.467104549999931,53029.807068960006 2025-08-11,16:25:25.000,223,11062961,127925,0,1754929524,13860.604793689992,-4.354318469995633,53029.737197760005 2025-08-11,16:25:26.000,223,11062953,128005,0,1754929525,13860.773201440003,-4.269728909996047,53029.70924928001 2025-08-11,16:25:27.000,223,11062932,128165,0,1754929526,13860.907927639993,-4.142844570000307,53029.7162364 2025-08-11,16:25:28.000,223,11062969,127805,0,1754929527,13861.049390149994,-4.051205880001362,53029.6463652 2025-08-11,16:25:29.000,223,11062962,127925,0,1754929528,13861.103280629999,-4.001861969998572,53029.62540384 2025-08-11,16:25:30.000,223,11062955,128005,0,1754929529,13861.22453421,-3.9102232799996273,53029.60444248 2025-08-11,16:25:31.000,223,11062948,127885,0,1754929530,13861.271688379995,-3.79038806999597,53029.61142960001 2025-08-11,16:25:32.000,223,11062903,128125,0,1754929531,13861.29863361999,-3.6705528599995887,53029.63239096001 2025-08-11,16:25:33.000,223,11062977,127525,0,1754929532,13861.291897309995,-3.536619389997213,53029.58348112 2025-08-11,16:25:34.000,223,11062909,128165,0,1754929533,13861.34578779,-3.4590789599969867,53029.6463652 2025-08-11,16:25:35.000,223,11062911,127805,0,1754929534,13861.39967826999,-3.3392437500006054,53029.667326560004 2025-08-11,16:25:36.000,223,11062989,128085,0,1754929535,13861.37946933999,-3.2969489699971746,53029.69527504 2025-08-11,16:25:37.000,223,11062970,127845,0,1754929536,13861.35926040999,-3.2969489699971746,53029.618416720004 2025-08-11,16:25:38.000,223,11062992,127925,0,1754929537,13861.40641458,-3.2264576699963072,53029.66033944001 2025-08-11,16:25:39.000,223,11062961,128125,0,1754929538,13861.433359819996,-3.1982611499988707,53029.66033944001 2025-08-11,16:25:40.000,223,11062987,127725,0,1754929539,13861.50745923,-3.170064630001434,53029.58348112 2025-08-11,16:25:41.000,223,11062918,127685,0,1754929540,13861.588294950001,-3.170064630001434,53029.639378080006 2025-08-11,16:25:42.000,223,11062931,127605,0,1754929541,13861.702812219992,-3.1418681099967216,53029.61142960001 2025-08-11,16:25:43.000,223,11062965,128205,0,1754929542,13861.749966390002,-3.163015500002075,53029.639378080006 2025-08-11,16:25:44.000,223,11062918,127965,0,1754929543,13861.817329489997,-3.170064630001434,53029.70226216 2025-08-11,16:25:45.000,223,11062975,127805,0,1754929544,13861.877956279997,-3.1348189799973625,53029.667326560004 2025-08-11,16:25:46.000,223,11062983,127965,0,1754929545,13861.992473550003,-3.15596636999544,53029.737197760005 2025-08-11,16:25:47.000,223,11062955,127965,0,1754929546,13862.113727129989,-3.1418681099967216,53029.751172 2025-08-11,16:25:48.000,223,11062961,128125,0,1754929547,13862.25518963999,-3.170064630001434,53029.807068960006 2025-08-11,16:25:49.000,223,11062922,127965,0,1754929548,13862.268662259994,-3.2546541900010197,53029.76514624 2025-08-11,16:25:50.000,223,11062976,127165,0,1754929549,13862.29560749999,-3.311047229995893,53029.77912048001 2025-08-11,16:25:51.000,223,11062929,126885,0,1754929550,13862.31581642999,-3.3603911399986828,53029.751172 2025-08-11,16:25:52.000,223,11062969,126525,0,1754929551,13862.27539856999,-3.3603911399986828,53029.807068960006 2025-08-11,16:25:53.000,223,11062961,126085,0,1754929552,13862.201299159999,-3.332194620001246,53029.807068960006 2025-08-11,16:25:54.000,223,11062938,126245,0,1754929553,13862.208035469994,-3.261703320000379,53029.8210432 2025-08-11,16:25:55.000,223,11063015,125885,0,1754929554,13862.187826539994,-3.212359409997589,53029.855978800006 2025-08-11,16:25:56.000,223,11062972,125565,0,1754929555,13862.174353919989,-3.1841628900001524,53029.86296592 2025-08-11,16:25:57.000,223,11062985,126205,0,1754929556,13862.127199749993,-3.163015500002075,53029.93982424 2025-08-11,16:25:58.000,223,11062933,125365,0,1754929557,13862.073309269988,-3.20531027999823,53029.98873408 2025-08-11,16:25:59.000,223,11062923,125365,0,1754929558,13862.032891409988,-3.2335067999956664,53029.98174696 2025-08-11,16:26:00.000,223,11062922,125405,0,1754929559,13862.046364029993,-3.2405559300023015,53030.00969544 2025-08-11,16:26:01.000,223,11062964,124965,0,1754929560,13861.999209859998,-3.2264576699963072,53029.9607856 2025-08-11,16:26:02.000,223,11062945,124805,0,1754929561,13861.965528309993,-3.1348189799973625,53029.98873408 2025-08-11,16:26:03.000,223,11062958,124685,0,1754929562,13862.012682479988,-3.170064630001434,53030.002708320004 2025-08-11,16:26:04.000,223,11062903,124925,0,1754929563,13862.032891409988,-3.1771137600007933,53030.04463104001 2025-08-11,16:26:05.000,223,11062982,124285,0,1754929564,13862.012682479988,-3.113671589999285,53030.01668256001 2025-08-11,16:26:06.000,223,11062984,124405,0,1754929565,13862.032891409988,-3.007934640001622,53030.00969544 2025-08-11,16:26:07.000,223,11062963,124285,0,1754929566,13862.046364029993,-2.8810502999986056,53030.10751512 2025-08-11,16:26:08.000,223,11062939,124245,0,1754929567,13862.133936059989,-2.754165959995589,53030.08655376 2025-08-11,16:26:09.000,223,11062975,123965,0,1754929568,13862.214771779989,-2.535642930000904,53030.072579520005 2025-08-11,16:26:10.000,223,11062922,123885,0,1754929569,13862.329289049994,-2.274825119995512,53030.100528 2025-08-11,16:26:11.000,223,11062926,124045,0,1754929570,13862.47748786999,-2.070400349999545,53030.08655376 2025-08-11,16:26:12.000,223,11062979,123885,0,1754929571,13862.68631348,-1.8800738400022965,53030.09354088001 2025-08-11,16:26:13.000,223,11062993,123725,0,1754929572,13862.834512299996,-1.6897473299977719,53030.17738632 2025-08-11,16:26:14.000,223,11062968,123844,0,1754929573,13863.070283150002,-1.4430277799983742,53030.142450720006 2025-08-11,16:26:15.000,223,11062942,123805,0,1754929574,13863.306053999993,-1.2386030099951313,53030.21930904 2025-08-11,16:26:16.000,223,11062944,123725,0,1754929575,13863.568770089994,-1.0271291099998052,53030.24725752 2025-08-11,16:26:17.000,223,11062909,123844,0,1754929576,13863.77759569999,-0.7874586899997666,53030.289180240004 2025-08-11,16:26:18.000,223,11062962,123805,0,1754929577,13863.952739759996,-0.5548373999990872,53030.36603856 2025-08-11,16:26:19.000,223,11062912,123844,0,1754929578,13864.208719540002,-0.27287219999561785,53030.407961280005 2025-08-11,16:26:20.000,223,11062992,124285,0,1754929579,13864.404072529993,-0.019103519996860996,53030.44289688 2025-08-11,16:26:21.000,223,11062927,125165,0,1754929580,13864.673524929989,0.21351777000381844,53030.49879384001 2025-08-11,16:26:22.000,223,11062977,125405,0,1754929581,13864.90255947,0.47433558000193443,53030.5546908 2025-08-11,16:26:23.000,223,11062947,126365,0,1754929582,13865.131594009996,0.6999077400032547,53030.61058776 2025-08-11,16:26:24.000,223,11062975,126805,0,1754929583,13865.353892239997,0.9043325099992217,53030.68045896 2025-08-11,16:26:25.000,223,11062960,127165,0,1754929584,13865.529036300002,1.136953799999901,53030.75731728 2025-08-11,16:26:26.000,223,11062925,128045,0,1754929585,13865.657026189998,1.292034660000354,53030.77129152 2025-08-11,16:26:27.000,223,11062952,128365,0,1754929586,13865.751334529989,1.4894103000042378,53030.841162720004 2025-08-11,16:26:28.000,223,11062965,128645,0,1754929587,13865.919742279999,1.658589420003409,53030.90404680001 2025-08-11,16:26:29.000,223,11062946,128525,0,1754929588,13866.03425954999,1.7925228899985086,53031.05077632001 2025-08-11,16:26:30.000,223,11062949,128525,0,1754929589,13866.17572205999,1.8982598400034476,53031.127634640005 2025-08-11,16:26:31.000,223,11062913,128205,0,1754929590,13866.310448259996,1.9898985300023924,53031.15558312 2025-08-11,16:26:32.000,223,11062938,128125,0,1754929591,13866.478856009991,2.1026846099994145,53031.23244144 2025-08-11,16:26:33.000,223,11062924,128285,0,1754929592,13866.593373279997,2.243667210001149,53031.37218384 2025-08-11,16:26:34.000,223,11062935,127725,0,1754929593,13866.667472690002,2.3564532899981714,53031.40013232 2025-08-11,16:26:35.000,223,11062921,127765,0,1754929594,13866.768517340002,2.483337630001188,53031.44904216 2025-08-11,16:26:36.000,223,11062939,127805,0,1754929595,13866.822407819993,2.5608780600014143,53031.54686184 2025-08-11,16:26:37.000,223,11062939,127245,0,1754929596,13866.849353060003,2.645467620001,53031.56083608 2025-08-11,16:26:38.000,223,11062963,127205,0,1754929597,13866.896507229998,2.701860660003149,53031.630707280005 2025-08-11,16:26:39.000,223,11062951,126885,0,1754929598,13866.950397709988,2.7723519600040163,53031.69359136001 2025-08-11,16:26:40.000,223,11062982,126645,0,1754929599,13867.051442359989,2.7230080500012264,53031.76346256 2025-08-11,16:26:41.000,223,11062979,126645,0,1754929600,13867.091860219989,2.659565879999718,53031.89621784 2025-08-11,16:26:42.000,223,11062965,126685,0,1754929601,13867.11206914999,2.6384184900016407,53031.91019208001 2025-08-11,16:26:43.000,223,11062968,126685,0,1754929602,13867.159223319999,2.59612370999821,53031.99403752 2025-08-11,16:26:44.000,223,11062936,126845,0,1754929603,13867.186168559994,2.610221970004204,53032.00801176001 2025-08-11,16:26:45.000,223,11062947,127005,0,1754929604,13867.24005904,2.546779800002696,53032.07788296001 2025-08-11,16:26:46.000,223,11062931,127045,0,1754929605,13867.23332272999,2.504485019999265,53032.133779920005 2025-08-11,16:26:47.000,223,11062952,127245,0,1754929606,13867.29394951999,2.483337630001188,53032.16871552 2025-08-11,16:26:48.000,223,11062970,127165,0,1754929607,13867.36131262,2.433993719998398,53032.301470800005 2025-08-11,16:26:49.000,223,11062912,127205,0,1754929608,13867.408466789995,2.384649810002884,53032.371342000006 2025-08-11,16:26:50.000,223,11062984,127085,0,1754929609,13867.44214834,2.335305900000094,53032.34339352001 2025-08-11,16:26:51.000,223,11062919,126645,0,1754929610,13867.509511439996,2.243667210001149,53032.350380640004 2025-08-11,16:26:52.000,223,11063003,126245,0,1754929611,13867.570138229996,2.173175910000282,53032.45518744 2025-08-11,16:26:53.000,223,11062958,126205,0,1754929612,13867.664446570001,2.123832000004768,53032.54602 2025-08-11,16:26:54.000,223,11062905,125765,0,1754929613,13867.792436459997,2.0956354800000554,53032.56698136 2025-08-11,16:26:55.000,223,11062957,125485,0,1754929614,13867.832854319997,2.0885863500006963,53032.60890408001 2025-08-11,16:26:56.000,223,11062987,125405,0,1754929615,13867.967580520002,2.1590776500015636,53032.65781392001 2025-08-11,16:26:57.000,223,11063001,125245,0,1754929616,13868.021470999993,2.2084215600043535,53032.69973664001 2025-08-11,16:26:58.000,223,11062917,125045,0,1754929617,13868.142724579993,2.28596199000458,53032.79755632001 2025-08-11,16:26:59.000,223,11062958,124645,0,1754929618,13868.263978159994,2.3705515500041656,53032.82550480001 2025-08-11,16:27:00.000,223,11062932,124405,0,1754929619,13868.41217697999,2.4128463300003204,53032.88838888 2025-08-11,16:27:01.000,223,11062984,124485,0,1754929620,13868.53343055999,2.4269445899990387,53032.91633736001 2025-08-11,16:27:02.000,223,11063012,124445,0,1754929621,13868.708574619995,2.504485019999265,53032.95826008 2025-08-11,16:27:03.000,223,11062934,124005,0,1754929622,13868.77593771999,2.497435889999906,53032.99319568001 2025-08-11,16:27:04.000,223,11062949,123885,0,1754929623,13868.910663919996,2.539730670003337,53033.070054 2025-08-11,16:27:05.000,223,11062922,124045,0,1754929624,13869.079071669992,2.589074579998851,53033.11197672001 2025-08-11,16:27:06.000,223,11062962,123844,0,1754929625,13869.186852630002,2.69481153000379,53033.16088656001 2025-08-11,16:27:07.000,223,11062988,123844,0,1754929626,13869.341787759993,2.800548480001453,53033.16088656001 2025-08-11,16:27:08.000,223,11062965,124005,0,1754929627,13869.469777649989,2.8921871700003976,53033.21678352 2025-08-11,16:27:09.000,223,11062881,123844,0,1754929628,13869.65165801999,2.9979241199980606,53033.356525920004 2025-08-11,16:27:10.000,223,11062973,123765,0,1754929629,13869.85374731999,3.117759330001718,53033.36351304 2025-08-11,16:27:11.000,223,11062956,123685,0,1754929630,13869.95479196999,3.216447150000022,53033.43338424 2025-08-11,16:27:12.000,223,11062948,124085,0,1754929631,13870.116463409991,3.343331490003038,53033.51024256 2025-08-11,16:27:13.000,223,11063017,123805,0,1754929632,13870.230980679997,3.3997245299979113,53033.60107512 2025-08-11,16:27:14.000,223,11062958,123885,0,1754929633,13870.345497950002,3.5618545199977234,53033.642997840005 2025-08-11,16:27:15.000,223,11062943,123565,0,1754929634,13870.433069979998,3.63939494999795,53033.66395920001 2025-08-11,16:27:16.000,223,11062979,123844,0,1754929635,13870.540850939993,3.695787990000099,53033.74780464 2025-08-11,16:27:17.000,223,11062945,123765,0,1754929636,13870.614950349998,3.7662792900009663,53033.79671448 2025-08-11,16:27:18.000,223,11062943,124005,0,1754929637,13870.662104519994,3.815623200003756,53033.880559920006 2025-08-11,16:27:19.000,223,11062935,123805,0,1754929638,13870.736203929999,3.86496710999927,53033.96440536 2025-08-11,16:27:20.000,223,11062925,123685,0,1754929639,13870.796830719999,3.8931636300039827,53033.92248264001 2025-08-11,16:27:21.000,223,11062990,123605,0,1754929640,13870.803567029994,3.8931636300039827,53033.98536672 2025-08-11,16:27:22.000,223,11062935,123565,0,1754929641,13870.83724858,3.9213601500014192,53034.02030232001 2025-08-11,16:27:23.000,223,11062905,123725,0,1754929642,13870.95176584999,3.8861145000046236,53034.05523792 2025-08-11,16:27:24.000,223,11063004,123805,0,1754929643,13871.03933788,3.900212760003342,53034.09017352001 2025-08-11,16:27:25.000,223,11062940,123725,0,1754929644,13871.046074189995,3.8931636300039827,53034.097160640005 2025-08-11,16:27:26.000,223,11062906,123685,0,1754929645,13871.126909909995,3.8367705900018336,53034.13908336001 2025-08-11,16:27:27.000,223,11062964,123685,0,1754929646,13871.16059146,3.8438197200011928,53034.18100608 2025-08-11,16:27:28.000,223,11062941,123485,0,1754929647,13871.15385514999,3.7803775499996846,53034.17401896 2025-08-11,16:27:29.000,223,11062969,123725,0,1754929648,13871.18080039,3.759230160001607,53034.264851520005 2025-08-11,16:27:30.000,223,11062901,123725,0,1754929649,13871.16059146,3.745131900002889,53034.29978712 2025-08-11,16:27:31.000,223,11062985,123205,0,1754929650,13871.147118839996,3.695787990000099,53034.29978712 2025-08-11,16:27:32.000,223,11062981,124005,0,1754929651,13871.14038253,3.6816897300013807,53034.41158104 2025-08-11,16:27:33.000,223,11062944,124325,0,1754929652,13871.11343728999,3.653493210003944,53034.44651664 2025-08-11,16:27:34.000,223,11062993,124205,0,1754929653,13871.1201736,3.6252966899992316,53034.50241360001 2025-08-11,16:27:35.000,223,11062991,124365,0,1754929654,13871.207745629996,3.6746406000020215,53034.52337496001 2025-08-11,16:27:36.000,223,11062931,124965,0,1754929655,13871.227954559996,3.6675914700026624,53034.5373492 2025-08-11,16:27:37.000,223,11062916,125405,0,1754929656,13871.227954559996,3.7239845100048115,53034.55831056 2025-08-11,16:27:38.000,223,11062962,125605,0,1754929657,13871.20100932,3.68873886000074,53034.6072204 2025-08-11,16:27:39.000,223,11062935,126205,0,1754929658,13871.19427300999,3.646444080004585,53034.61420752 2025-08-11,16:27:40.000,223,11062953,126285,0,1754929659,13871.22121825,3.6182475599998725,53034.62818176 2025-08-11,16:27:41.000,223,11062940,126605,0,1754929660,13871.268372419996,3.6252966899992316,53034.6770916 2025-08-11,16:27:42.000,223,11062916,127045,0,1754929661,13871.369417069996,3.646444080004585,53034.68407872 2025-08-11,16:27:43.000,223,11062898,127565,0,1754929662,13871.436780169992,3.6605423400033033,53034.65613024 2025-08-11,16:27:44.000,223,11062942,128205,0,1754929663,13871.470461719997,3.709886249998817,53034.73997568001 2025-08-11,16:27:45.000,223,11062976,128685,0,1754929664,13871.524352200002,3.6816897300013807,53034.79587264 2025-08-11,16:27:46.000,223,11062948,128525,0,1754929665,13871.531088509997,3.68873886000074,53034.7818984 2025-08-11,16:27:47.000,223,11062947,128645,0,1754929666,13871.558033749992,3.6605423400033033,53034.69106584001 2025-08-11,16:27:48.000,223,11062979,128645,0,1754929667,13871.611924229997,3.7169353799981764,53034.76093704001 2025-08-11,16:27:49.000,223,11062915,128605,0,1754929668,13871.665814710002,3.8226723300031153,53034.77491128 2025-08-11,16:27:50.000,223,11062924,127845,0,1754929669,13871.739914119993,3.8861145000046236,53034.80285976 2025-08-11,16:27:51.000,223,11062953,127645,0,1754929670,13871.780331979993,3.9425075399994967,53034.83779536001 2025-08-11,16:27:52.000,223,11062913,127365,0,1754929671,13871.867904009989,3.9848023200029274,53034.830808239996 2025-08-11,16:27:53.000,223,11062927,127045,0,1754929672,13871.928530799989,4.020047969999723,53034.83779536001 2025-08-11,16:27:54.000,223,11062962,126645,0,1754929673,13871.908321869989,4.020047969999723,53034.90766656001 2025-08-11,16:27:55.000,223,11062906,126725,0,1754929674,13871.901585559994,4.005949710001005,53034.90067944 2025-08-11,16:27:56.000,223,11062983,126565,0,1754929675,13871.881376629994,3.9848023200029274,53034.95657640001 2025-08-11,16:27:57.000,223,11062957,127205,0,1754929676,13871.766859359988,3.956605799998215,53034.935615040005 2025-08-11,16:27:58.000,223,11062969,127005,0,1754929677,13871.746650429988,3.9425075399994967,53034.95657640001 2025-08-11,16:27:59.000,223,11062941,127005,0,1754929678,13871.793804599998,3.949556669998856,53034.984524880005 2025-08-11,16:28:00.000,223,11062956,127205,0,1754929679,13871.780331979993,3.86496710999927,53035.033434720004 2025-08-11,16:28:01.000,223,11062944,127405,0,1754929680,13871.807277219988,3.8861145000046236,53035.02644760001 2025-08-11,16:28:02.000,223,11062926,127165,0,1754929681,13871.874640319998,3.86496710999927,53035.01247336 2025-08-11,16:28:03.000,223,11062932,127525,0,1754929682,13871.901585559994,3.8297214600024745,53035.00548624001 2025-08-11,16:28:04.000,223,11062932,127485,0,1754929683,13871.96894865999,3.857917979999911,53035.0613832 2025-08-11,16:28:05.000,223,11062934,127165,0,1754929684,13872.043048069994,3.8931636300039827,53035.033434720004 2025-08-11,16:28:06.000,223,11062894,127885,0,1754929685,13872.15756534,3.86496710999927,53035.033434720004 2025-08-11,16:28:07.000,223,11062981,127845,0,1754929686,13872.224928439995,3.8367705900018336,53035.033434720004 2025-08-11,16:28:08.000,223,11062965,127645,0,1754929687,13872.37986357,3.8790653699979885,53035.08933168 2025-08-11,16:28:09.000,223,11062956,127805,0,1754929688,13872.46069929,3.9213601500014192,53035.08234456 2025-08-11,16:28:10.000,223,11062890,127885,0,1754929689,13872.555007629991,3.86496710999927,53035.11029304 2025-08-11,16:28:11.000,223,11062888,127965,0,1754929690,13872.588689179996,3.8367705900018336,53035.14522864001 2025-08-11,16:28:12.000,223,11062936,128085,0,1754929691,13872.656052279992,3.86496710999927,53035.19413848001 2025-08-11,16:28:13.000,223,11062908,128165,0,1754929692,13872.743624310002,3.86496710999927,53035.19413848001 2025-08-11,16:28:14.000,223,11062904,128005,0,1754929693,13872.878350509993,3.8931636300039827,53035.25003544 2025-08-11,16:28:15.000,223,11062939,127965,0,1754929694,13872.972658849998,3.9284092800007784,53035.25702256 2025-08-11,16:28:16.000,223,11062864,127965,0,1754929695,13873.100648739994,3.956605799998215,53035.270996800005 2025-08-11,16:28:17.000,223,11062960,128045,0,1754929696,13873.235374939999,3.9284092800007784,53035.31291952001 2025-08-11,16:28:18.000,223,11062951,128045,0,1754929697,13873.37010113999,3.91431102000206,53035.35484224 2025-08-11,16:28:19.000,223,11063002,128165,0,1754929698,13873.4778821,3.8720162399986293,53035.43170056001 2025-08-11,16:28:20.000,223,11062942,127805,0,1754929699,13873.51156364999,3.794475809998403,53035.48061040001 2025-08-11,16:28:21.000,223,11062998,127805,0,1754929700,13873.59239936999,3.801524939997762,53035.515546 2025-08-11,16:28:22.000,223,11062956,127805,0,1754929701,13873.626080919996,3.752181030002248,53035.536507360004 2025-08-11,16:28:23.000,223,11062862,127765,0,1754929702,13873.720389260001,3.7380827700035297,53035.57144296 2025-08-11,16:28:24.000,223,11062991,127605,0,1754929703,13873.760807120001,3.752181030002248,53035.66227552 2025-08-11,16:28:25.000,223,11062988,127525,0,1754929704,13873.848379149997,3.7380827700035297,53035.69721112001 2025-08-11,16:28:26.000,223,11062968,127325,0,1754929705,13873.875324389992,3.6816897300013807,53035.69721112001 2025-08-11,16:28:27.000,223,11062932,127205,0,1754929706,13873.922478560002,3.6816897300013807,53035.73214672 2025-08-11,16:28:28.000,223,11062894,127005,0,1754929707,13874.070677379998,3.709886249998817,53035.79503080001 2025-08-11,16:28:29.000,223,11062973,126725,0,1754929708,13874.164985719988,3.6675914700026624,53035.80201792 2025-08-11,16:28:30.000,223,11062888,126965,0,1754929709,13874.266030369989,3.547756259999005,53035.86490200001 2025-08-11,16:28:31.000,223,11062952,127125,0,1754929710,13874.373811329999,3.498412350003491,53035.92778608 2025-08-11,16:28:32.000,223,11062982,126525,0,1754929711,13874.461383359994,3.4702158299987786,53036.039580000004 2025-08-11,16:28:33.000,223,11062923,126525,0,1754929712,13874.56916431999,3.4067736600045464,53036.01861864 2025-08-11,16:28:34.000,223,11062889,126445,0,1754929713,13874.69041789999,3.4138227900039055,53036.039580000004 2025-08-11,16:28:35.000,223,11062946,126005,0,1754929714,13874.79819886,3.427921050002624,53036.12342544 2025-08-11,16:28:36.000,223,11062922,125885,0,1754929715,13874.932925059991,3.4561175700000604,53036.1443868 2025-08-11,16:28:37.000,223,11062878,126205,0,1754929716,13874.986815539996,3.5125106100022094,53036.11643832 2025-08-11,16:28:38.000,223,11062983,126245,0,1754929717,13875.101332810002,3.4490684400007012,53036.22124512001 2025-08-11,16:28:39.000,223,11062918,126885,0,1754929718,13875.236059009992,3.392675399998552,53036.25618072 2025-08-11,16:28:40.000,223,11062924,127165,0,1754929719,13875.343839970003,3.3503806200023973,53036.29810344001 2025-08-11,16:28:41.000,223,11062938,128085,0,1754929720,13875.404466759988,3.3010367099996074,53036.326051920005 2025-08-11,16:28:42.000,223,11062974,128485,0,1754929721,13875.451620929998,3.2446436700047343,53036.40989736 2025-08-11,16:28:43.000,223,11062913,129125,0,1754929722,13875.545929269989,3.237594539998099,53036.43784584001 2025-08-11,16:28:44.000,223,11062922,128765,0,1754929723,13875.579610819994,3.1882506300025852,53036.47278144 2025-08-11,16:28:45.000,223,11062990,128605,0,1754929724,13875.633501299999,3.1600541099978727,53036.542652640004 2025-08-11,16:28:46.000,223,11062945,128485,0,1754929725,13875.72780963999,3.131857590000436,53036.563614000006 2025-08-11,16:28:47.000,223,11062965,127845,0,1754929726,13875.75475488,3.124808460001077,53036.55662688001 2025-08-11,16:28:48.000,223,11062906,127485,0,1754929727,13875.74801856999,3.068415419998928,53036.61951096 2025-08-11,16:28:49.000,223,11062917,127805,0,1754929728,13875.741282259994,3.0049732500046957,53036.70335640001 2025-08-11,16:28:50.000,223,11062933,127845,0,1754929729,13875.74801856999,2.9415310800031875,53036.738292 2025-08-11,16:28:51.000,223,11062924,127485,0,1754929730,13875.781700119995,2.8921871700003976,53036.759253360004 2025-08-11,16:28:52.000,223,11062884,127405,0,1754929731,13875.84906321999,2.8357941299982485,53036.8081632 2025-08-11,16:28:53.000,223,11062856,127325,0,1754929732,13875.882744769995,2.800548480001453,53036.8081632 2025-08-11,16:28:54.000,223,11062973,127445,0,1754929733,13875.93663525,2.7723519600040163,53036.86406016 2025-08-11,16:28:55.000,223,11062963,127445,0,1754929734,13876.0376799,2.758253699998022,53036.878034400004 2025-08-11,16:28:56.000,223,11062911,127165,0,1754929735,13876.09830669,2.7864502200027346,53036.898995760006 2025-08-11,16:28:57.000,223,11062966,127285,0,1754929736,13876.125251929996,2.7794010900033754,53036.90598288 2025-08-11,16:28:58.000,223,11062985,127285,0,1754929737,13876.172406099991,2.807597610000812,53036.94091848001 2025-08-11,16:28:59.000,223,11062940,126885,0,1754929738,13876.259978130001,2.8357941299982485,53036.996815440005 2025-08-11,16:29:00.000,223,11062952,126925,0,1754929739,13876.266714439997,2.8428432600048836,53037.00380256 2025-08-11,16:29:01.000,223,11062940,126685,0,1754929740,13876.246505509996,2.814646740000171,53037.05969952001 2025-08-11,16:29:02.000,223,11062891,126885,0,1754929741,13876.300395990002,2.7300571800005855,53037.10860936001 2025-08-11,16:29:03.000,223,11062911,126765,0,1754929742,13876.273450749992,2.7371063099999446,53037.13655784001 2025-08-11,16:29:04.000,223,11062927,126485,0,1754929743,13876.280187060001,2.7300571800005855,53037.213416160004 2025-08-11,16:29:05.000,223,11062978,126565,0,1754929744,13876.334077539992,2.758253699998022,53037.24136464 2025-08-11,16:29:06.000,223,11062894,125565,0,1754929745,13876.313868609992,2.751204569998663,53037.20642904001 2025-08-11,16:29:07.000,223,11062909,125445,0,1754929746,13876.320604920002,2.744155439999304,53037.29027448 2025-08-11,16:29:08.000,223,11062940,125565,0,1754929747,13876.280187060001,2.7159589200018672,53037.31123584 2025-08-11,16:29:09.000,223,11062948,125325,0,1754929748,13876.226296579996,2.6736641399984364,53037.33918432 2025-08-11,16:29:10.000,223,11062915,125165,0,1754929749,13876.152197169991,2.701860660003149,53037.33918432 2025-08-11,16:29:11.000,223,11062941,124765,0,1754929750,13876.07809776,2.708909790002508,53037.36014568 2025-08-11,16:29:12.000,223,11062957,124685,0,1754929751,13876.003998349996,2.7159589200018672,53037.34617144 2025-08-11,16:29:13.000,223,11062924,124525,0,1754929752,13875.91642632,2.7230080500012264,53037.332197200005 2025-08-11,16:29:14.000,223,11062968,124325,0,1754929753,13875.842326909995,2.708909790002508,53037.35315856001 2025-08-11,16:29:15.000,223,11062917,124125,0,1754929754,13875.77496381,2.69481153000379,53037.34617144 2025-08-11,16:29:16.000,223,11062979,124165,0,1754929755,13875.69412809,2.701860660003149,53037.38809416 2025-08-11,16:29:17.000,223,11062937,124325,0,1754929756,13875.633501299999,2.7300571800005855,53037.39508128001 2025-08-11,16:29:18.000,223,11062953,123965,0,1754929757,13875.552665579999,2.7371063099999446,53037.38809416 2025-08-11,16:29:19.000,223,11062941,124205,0,1754929758,13875.559401889994,2.8357941299982485,53037.38809416 2025-08-11,16:29:20.000,223,11062922,123965,0,1754929759,13875.532456649998,2.8498923900042428,53037.39508128001 2025-08-11,16:29:21.000,223,11062937,123685,0,1754929760,13875.478566169993,2.8780889100016793,53037.3671328 2025-08-11,16:29:22.000,223,11062920,124045,0,1754929761,13875.492038789998,2.9344819500038284,53037.35315856001 2025-08-11,16:29:23.000,223,11062924,123844,0,1754929762,13875.518984029994,3.012022380004055,53037.381107040004 2025-08-11,16:29:24.000,223,11062940,124045,0,1754929763,13875.518984029994,3.075464549998287,53037.37411992001 2025-08-11,16:29:25.000,223,11062941,124045,0,1754929764,13875.485302479989,3.1600541099978727,53037.37411992001 2025-08-11,16:29:26.000,223,11062963,124005,0,1754929765,13875.498775099994,3.2023488900013035,53037.38809416 2025-08-11,16:29:27.000,223,11062964,123805,0,1754929766,13875.518984029994,3.2446436700047343,53037.39508128001 2025-08-11,16:29:28.000,223,11062904,123645,0,1754929767,13875.505511409989,3.2516928000040934,53037.402068400006 2025-08-11,16:29:29.000,223,11062965,124005,0,1754929768,13875.532456649998,3.3080858399989665,53037.402068400006 2025-08-11,16:29:30.000,223,11062943,124005,0,1754929769,13875.593083439999,3.2657910600028117,53037.381107040004 2025-08-11,16:29:31.000,223,11062928,124005,0,1754929770,13875.673919159999,3.2516928000040934,53037.37411992001 2025-08-11,16:29:32.000,223,11062906,123725,0,1754929771,13875.69412809,3.3151349699983257,53037.39508128001 2025-08-11,16:29:33.000,223,11062961,123844,0,1754929772,13875.69412809,3.2657910600028117,53037.36014568 2025-08-11,16:29:34.000,223,11063001,123844,0,1754929773,13875.79517274,3.3080858399989665,53037.39508128001 2025-08-11,16:29:35.000,223,11062911,123685,0,1754929774,13875.86927214999,3.392675399998552,53037.35315856001 2025-08-11,16:29:36.000,223,11062911,123725,0,1754929775,13875.86927214999,3.427921050002624,53037.38809416 2025-08-11,16:29:37.000,223,11062968,123685,0,1754929776,13875.862535839995,3.434970180001983,53037.35315856001 2025-08-11,16:29:38.000,223,11063004,123685,0,1754929777,13875.88948107999,3.491363220004132,53037.41604264 2025-08-11,16:29:39.000,223,11062955,123645,0,1754929778,13875.92989893999,3.5830019100030768,53037.40905552 2025-08-11,16:29:40.000,223,11062957,123525,0,1754929779,13875.93663525,3.68873886000074,53037.46495248 2025-08-11,16:29:41.000,223,11062970,123645,0,1754929780,13875.99052572999,3.7803775499996846,53037.32521008001 2025-08-11,16:29:42.000,223,11062927,123805,0,1754929781,13876.0376799,3.8438197200011928,53037.31123584 2025-08-11,16:29:43.000,223,11062946,123565,0,1754929782,13876.138724550001,3.9848023200029274,53037.34617144 2025-08-11,16:29:44.000,223,11062947,123565,0,1754929783,13876.246505509996,4.104637529999309,53037.34617144 2025-08-11,16:29:45.000,223,11062873,123485,0,1754929784,13876.307132299997,4.168079700000817,53037.381107040004 2025-08-11,16:29:46.000,223,11062924,123605,0,1754929785,13876.347550159997,4.217423610003607,53037.381107040004 2025-08-11,16:29:47.000,223,11062917,123685,0,1754929786,13876.354286469992,4.3020131700031925,53037.45796536 2025-08-11,16:29:48.000,223,11062964,123445,0,1754929787,13876.367759089997,4.365455340004701,53037.47892672 2025-08-11,16:29:49.000,223,11062978,123925,0,1754929788,13876.408176949997,4.421848379999574,53037.46495248 2025-08-11,16:29:50.000,223,11062973,123485,0,1754929789,13876.367759089997,4.471192290002364,53037.45796536 2025-08-11,16:29:51.000,223,11062904,123765,0,1754929790,13876.367759089997,4.527585330004513,53037.47193960001 2025-08-11,16:29:52.000,223,11063016,123725,0,1754929791,13876.327341229997,4.541683590003231,53037.48591384 2025-08-11,16:29:53.000,223,11062929,123605,0,1754929792,13876.246505509996,4.541683590003231,53037.45796536 2025-08-11,16:29:54.000,223,11062887,123645,0,1754929793,13876.165669789996,4.6192240200034576,53037.5767464 2025-08-11,16:29:55.000,223,11062989,123685,0,1754929794,13876.152197169991,4.661518799999612,53037.548797920004 2025-08-11,16:29:56.000,223,11062920,123565,0,1754929795,13876.105042999996,4.696764450003684,53037.54181080001 2025-08-11,16:29:57.000,223,11062936,123405,0,1754929796,13876.044416209996,4.78135401000327,53037.5767464 2025-08-11,16:29:58.000,223,11062976,123405,0,1754929797,13875.983789419995,4.865943570002855,53037.56277216001 2025-08-11,16:29:59.000,223,11062944,123645,0,1754929798,13875.963580489995,4.851845310004137,53037.62565624 2025-08-11,16:30:00.000,223,11062906,123605,0,1754929799,13875.88948107999,4.90823834999901,53037.63264336 2025-08-11,16:30:01.000,223,11062915,123485,0,1754929800,13875.862535839995,4.9575822600018,53037.667578960005 2025-08-11,16:30:02.000,223,11062931,123325,0,1754929801,13875.85579953,5.028073560002667,53037.55578504 2025-08-11,16:30:03.000,223,11062971,123325,0,1754929802,13875.86927214999,5.098564860003535,53037.60469488 2025-08-11,16:30:04.000,223,11062925,123565,0,1754929803,13875.923162629995,5.13381051000033,53037.62565624 2025-08-11,16:30:05.000,223,11062931,123725,0,1754929804,13875.97031679999,5.105613990002894,53037.67456608 2025-08-11,16:30:06.000,223,11062940,123205,0,1754929805,13875.983789419995,5.1408596399996895,53037.618669120006 2025-08-11,16:30:07.000,223,11062949,123725,0,1754929806,13876.024207279996,5.070368339998822,53037.72347592 2025-08-11,16:30:08.000,223,11062917,123325,0,1754929807,13876.0376799,5.013975300003949,53037.6815532 2025-08-11,16:30:09.000,223,11062975,123085,0,1754929808,13875.99726204,4.985778779999237,53037.70950168001 2025-08-11,16:30:10.000,223,11062876,123445,0,1754929809,13875.97031679999,4.922336609997728,53037.667578960005 2025-08-11,16:30:11.000,223,11062979,123445,0,1754929810,13875.85579953,4.851845310004137,53037.70950168001 2025-08-11,16:30:12.000,223,11062877,123325,0,1754929811,13875.801909049995,4.802501400001347,53037.6815532 2025-08-11,16:30:13.000,223,11062945,123405,0,1754929812,13875.74801856999,4.767255750004551,53037.70251456 2025-08-11,16:30:14.000,223,11062954,123445,0,1754929813,13875.620028679994,4.710862710002402,53037.667578960005 2025-08-11,16:30:15.000,223,11062955,123445,0,1754929814,13875.572874509999,4.605125760004739,53037.716488800004 2025-08-11,16:30:16.000,223,11062972,123445,0,1754929815,13875.586347129989,4.506437939999159,53037.63963048001 2025-08-11,16:30:17.000,223,11062914,123325,0,1754929816,13875.579610819994,4.450044900004286,53037.65360472 2025-08-11,16:30:18.000,223,11062977,123125,0,1754929817,13875.593083439999,4.414799250000215,53037.6815532 2025-08-11,16:30:19.000,223,11062925,123525,0,1754929818,13875.606556059989,4.358406209998066,53037.63264336 2025-08-11,16:30:20.000,223,11062927,123245,0,1754929819,13875.593083439999,4.337258819999988,53037.66059184001 2025-08-11,16:30:21.000,223,11062947,123285,0,1754929820,13875.633501299999,4.37250447000406,53037.6466176 2025-08-11,16:30:22.000,223,11062944,123325,0,1754929821,13875.66718284999,4.4077501200008555,53037.597707760004 2025-08-11,16:30:23.000,223,11062898,123485,0,1754929822,13875.72780963999,4.450044900004286,53037.62565624 2025-08-11,16:30:24.000,223,11062907,123605,0,1754929823,13875.75475488,4.492339680000441,53037.60469488 2025-08-11,16:30:25.000,223,11062926,123605,0,1754929824,13875.73454595,4.576929240000027,53037.667578960005 2025-08-11,16:30:26.000,223,11062949,123485,0,1754929825,13875.74801856999,4.626273150002817,53037.6466176 2025-08-11,16:30:27.000,223,11062964,123565,0,1754929826,13875.741282259994,4.703813580003043,53037.6815532 2025-08-11,16:30:28.000,223,11062912,123605,0,1754929827,13875.71433702,4.767255750004551,53037.60469488 2025-08-11,16:30:29.000,223,11062907,123485,0,1754929828,13875.741282259994,4.767255750004551,53037.65360472 2025-08-11,16:30:30.000,223,11062952,123485,0,1754929829,13875.741282259994,4.746108359999198,53037.62565624 2025-08-11,16:30:31.000,223,11062947,123485,0,1754929830,13875.73454595,4.73201010000048,53037.63264336 2025-08-11,16:30:32.000,223,11062952,123445,0,1754929831,13875.73454595,4.8236487899994245,53037.66059184001 2025-08-11,16:30:33.000,223,11062942,123485,0,1754929832,13875.74801856999,4.809550530000706,53037.6466176 2025-08-11,16:30:34.000,223,11062967,123405,0,1754929833,13875.72780963999,4.837747049998143,53037.667578960005 2025-08-11,16:30:35.000,223,11062948,123205,0,1754929834,13875.801909049995,4.9293857400043635,53037.61168200001 2025-08-11,16:30:36.000,223,11062919,123325,0,1754929835,13875.81538167,4.922336609997728,53037.61168200001 2025-08-11,16:30:37.000,223,11062930,123165,0,1754929836,13875.90969000999,4.922336609997728,53037.65360472 2025-08-11,16:30:38.000,223,11062965,123405,0,1754929837,13876.0376799,4.964631390001159,53037.61168200001 2025-08-11,16:30:39.000,223,11062984,123325,0,1754929838,13876.125251929996,4.964631390001159,53037.63264336 2025-08-11,16:30:40.000,223,11062926,123445,0,1754929839,13876.266714439997,4.9575822600018,53037.63264336 2025-08-11,16:30:41.000,223,11062923,123205,0,1754929840,13876.381231710002,4.964631390001159,53037.66059184001 2025-08-11,16:30:42.000,223,11062936,123325,0,1754929841,13876.489012669997,4.915287479998369,53037.667578960005 2025-08-11,16:30:43.000,223,11062983,123325,0,1754929842,13876.657420419993,4.872992700002214,53037.69552744 2025-08-11,16:30:44.000,223,11062948,123525,0,1754929843,13876.765201379989,4.8236487899994245,53037.6815532 2025-08-11,16:30:45.000,223,11063009,123405,0,1754929844,13876.832564479999,4.767255750004551,53037.77238576 2025-08-11,16:30:46.000,223,11062934,123365,0,1754929845,13876.94708174999,4.73201010000048,53037.80732136001 2025-08-11,16:30:47.000,223,11062927,123565,0,1754929846,13877.041390089995,4.6685679299989715,53037.84225696 2025-08-11,16:30:48.000,223,11062917,123205,0,1754929847,13877.102016879995,4.6192240200034576,53037.84924408 2025-08-11,16:30:49.000,223,11062968,123765,0,1754929848,13877.223270459996,4.4993888099998,53037.884179680004 2025-08-11,16:30:50.000,223,11062917,123245,0,1754929849,13877.344524039996,4.393651860002137,53037.91911528 2025-08-11,16:30:51.000,223,11062893,123525,0,1754929850,13877.432096069992,4.337258819999988,53037.961038 2025-08-11,16:30:52.000,223,11062944,123125,0,1754929851,13877.627449059997,4.287914910004474,53037.96802512 2025-08-11,16:30:53.000,223,11062974,123085,0,1754929852,13877.782384189988,4.287914910004474,53037.94706376001 2025-08-11,16:30:54.000,223,11062895,123685,0,1754929853,13877.829538359998,4.252669260000403,53037.97501224001 2025-08-11,16:30:55.000,223,11062915,123365,0,1754929854,13877.917110389993,4.238571000001684,53038.0309092 2025-08-11,16:30:56.000,223,11062936,123325,0,1754929855,13877.991209799999,4.224472740002966,53037.94706376001 2025-08-11,16:30:57.000,223,11062966,123285,0,1754929856,13877.997946109994,4.189227089998894,53038.04488344001 2025-08-11,16:30:58.000,223,11062878,123165,0,1754929857,13878.031627659999,4.168079700000817,53038.08680616 2025-08-11,16:30:59.000,223,11062884,123285,0,1754929858,13878.051836589999,4.175128830000176,53038.10776752 2025-08-11,16:31:00.000,223,11062896,123325,0,1754929859,13878.159617549994,4.189227089998894,53038.14969024 2025-08-11,16:31:01.000,223,11062944,123365,0,1754929860,13878.27413482,4.153981440002099,53038.19161296001 2025-08-11,16:31:02.000,223,11062901,123125,0,1754929861,13878.361706849995,4.161030570001458,53038.2055872 2025-08-11,16:31:03.000,223,11062939,123325,0,1754929862,13878.462751499996,4.182177959999535,53038.25449704 2025-08-11,16:31:04.000,223,11062898,123165,0,1754929863,13878.577268770001,4.238571000001684,53038.25449704 2025-08-11,16:31:05.000,223,11062967,123365,0,1754929864,13878.752412829992,4.3020131700031925,53038.30340688 2025-08-11,16:31:06.000,223,11062968,122965,0,1754929865,13878.880402720002,4.294964040003833,53038.338342480005 2025-08-11,16:31:07.000,223,11062937,123365,0,1754929866,13879.069019399998,4.337258819999988,53038.39423944 2025-08-11,16:31:08.000,223,11062915,123245,0,1754929867,13879.183536669989,4.330209690000629,53038.4152008 2025-08-11,16:31:09.000,223,11062914,123165,0,1754929868,13879.298053939994,4.393651860002137,53038.47109776 2025-08-11,16:31:10.000,223,11062913,123405,0,1754929869,13879.35194442,4.442995769997651,53038.54795608001 2025-08-11,16:31:11.000,223,11062967,123285,0,1754929870,13879.36541703999,4.393651860002137,53038.554943200004 2025-08-11,16:31:12.000,223,11062937,123365,0,1754929871,13879.40583489999,4.365455340004701,53038.575904560006 2025-08-11,16:31:13.000,223,11062965,123645,0,1754929872,13879.459725379995,4.330209690000629,53038.61782728001 2025-08-11,16:31:14.000,223,11062904,123685,0,1754929873,13879.459725379995,4.3020131700031925,53038.64577576001 2025-08-11,16:31:15.000,223,11062945,124005,0,1754929874,13879.479934309995,4.203325350004889,53038.71564696001 2025-08-11,16:31:16.000,223,11062922,124205,0,1754929875,13879.50687954999,4.1469323100027395,53038.70167272 2025-08-11,16:31:17.000,223,11062915,124685,0,1754929876,13879.560770029995,4.168079700000817,53038.81346664001 2025-08-11,16:31:18.000,223,11062970,125165,0,1754929877,13879.56750633999,4.168079700000817,53038.84840224 2025-08-11,16:31:19.000,223,11062957,125405,0,1754929878,13879.54729740999,4.217423610003607,53038.890324960004 2025-08-11,16:31:20.000,223,11062989,125325,0,1754929879,13879.540561099995,4.266767519999121,53038.96718328 2025-08-11,16:31:21.000,223,11062912,125605,0,1754929880,13879.540561099995,4.27381664999848,53038.99513176 2025-08-11,16:31:22.000,223,11062975,125685,0,1754929881,13879.52708847999,4.32316056000127,53039.058015840004 2025-08-11,16:31:23.000,223,11062948,125765,0,1754929882,13879.48667061999,4.37250447000406,53039.03705448 2025-08-11,16:31:24.000,223,11062967,126405,0,1754929883,13879.44625275999,4.365455340004701,53039.0440416 2025-08-11,16:31:25.000,223,11062960,127085,0,1754929884,13879.39236228,4.442995769997651,53039.058015840004 2025-08-11,16:31:26.000,223,11062927,127405,0,1754929885,13879.338471799994,4.442995769997651,53039.127887040006 2025-08-11,16:31:27.000,223,11062952,128165,0,1754929886,13879.210481909999,4.485290550001082,53039.06500296 2025-08-11,16:31:28.000,223,11062872,128685,0,1754929887,13879.143118809989,4.478241420001723,53038.99513176 2025-08-11,16:31:29.000,223,11062945,128805,0,1754929888,13879.015128919993,4.520536199997878,53039.03705448 2025-08-11,16:31:30.000,223,11062954,128685,0,1754929889,13878.934293199993,4.485290550001082,53039.06500296 2025-08-11,16:31:31.000,223,11062935,128725,0,1754929890,13878.779358070002,4.513487069998519,53039.12089992001 2025-08-11,16:31:32.000,223,11062901,128405,0,1754929891,13878.725467589997,4.478241420001723,53039.1139128 2025-08-11,16:31:33.000,223,11062911,128165,0,1754929892,13878.685049729997,4.492339680000441,53039.12089992001 2025-08-11,16:31:34.000,223,11062960,127525,0,1754929893,13878.523378289996,4.506437939999159,53039.06500296 2025-08-11,16:31:35.000,223,11062900,127845,0,1754929894,13878.46948780999,4.4993888099998,53039.0440416 2025-08-11,16:31:36.000,223,11062926,127525,0,1754929895,13878.42906994999,4.555781850001949,53039.1139128 2025-08-11,16:31:37.000,223,11062950,127805,0,1754929896,13878.36844315999,4.6192240200034576,53039.106925680004 2025-08-11,16:31:38.000,223,11062965,127725,0,1754929897,13878.29434375,4.605125760004739,53039.0440416 2025-08-11,16:31:39.000,223,11062962,127205,0,1754929898,13878.29434375,4.612174890004098,53039.127887040006 2025-08-11,16:31:40.000,223,11062914,127005,0,1754929899,13878.179826479995,4.612174890004098,53039.09993856001 2025-08-11,16:31:41.000,223,11062957,127725,0,1754929900,13878.098990759994,4.605125760004739,53039.078977200006 2025-08-11,16:31:42.000,223,11062976,127205,0,1754929901,13878.004682419989,4.612174890004098,53039.01609312 2025-08-11,16:31:43.000,223,11062944,127285,0,1754929902,13877.977737179994,4.647420540000894,53039.02308024 2025-08-11,16:31:44.000,223,11062944,127205,0,1754929903,13877.957528249994,4.640371410001535,53039.009106000005 2025-08-11,16:31:45.000,223,11062937,127205,0,1754929904,13877.890165149998,4.689715320004325,53038.98814464 2025-08-11,16:31:46.000,223,11062922,127205,0,1754929905,13877.856483599993,4.746108359999198,53038.98115752001 2025-08-11,16:31:47.000,223,11062888,127405,0,1754929906,13877.822802049988,4.746108359999198,53038.98115752001 2025-08-11,16:31:48.000,223,11062929,126805,0,1754929907,13877.856483599993,4.788403140002629,53038.939234800004 2025-08-11,16:31:49.000,223,11062945,126885,0,1754929908,13877.775647879993,4.724960970001121,53038.890324960004 2025-08-11,16:31:50.000,223,11062908,126805,0,1754929909,13877.755438949993,4.68266618999769,53038.92526056 2025-08-11,16:31:51.000,223,11062940,126725,0,1754929910,13877.741966330002,4.654469670000253,53038.90429920001 2025-08-11,16:31:52.000,223,11062962,126685,0,1754929911,13877.795856809993,4.661518799999612,53038.89731208 2025-08-11,16:31:53.000,223,11062927,126645,0,1754929912,13877.721757400002,4.675617059998331,53038.8693636 2025-08-11,16:31:54.000,223,11062948,126805,0,1754929913,13877.741966330002,4.6685679299989715,53038.84840224 2025-08-11,16:31:55.000,223,11062954,126605,0,1754929914,13877.782384189988,4.640371410001535,53038.85538936 2025-08-11,16:31:56.000,223,11062939,126885,0,1754929915,13877.768911569998,4.626273150002817,53038.82045376 2025-08-11,16:31:57.000,223,11062942,126805,0,1754929916,13877.789120499998,4.583978369999386,53038.75756968 2025-08-11,16:31:58.000,223,11062921,126805,0,1754929917,13877.782384189988,4.591027499998745,53038.71564696001 2025-08-11,16:31:59.000,223,11062908,126885,0,1754929918,13877.741966330002,4.605125760004739,53038.743595440006 2025-08-11,16:32:00.000,223,11062953,126565,0,1754929919,13877.735230019993,4.605125760004739,53038.792505280006 2025-08-11,16:32:01.000,223,11062901,126525,0,1754929920,13877.667866919997,4.591027499998745,53038.70865984 2025-08-11,16:32:02.000,223,11062952,126725,0,1754929921,13877.580294890002,4.654469670000253,53038.70167272 2025-08-11,16:32:03.000,223,11062947,126245,0,1754929922,13877.519668100002,4.73201010000048,53038.603853040004 2025-08-11,16:32:04.000,223,11062946,126325,0,1754929923,13877.391678209991,4.724960970001121,53038.61084016 2025-08-11,16:32:05.000,223,11062970,125885,0,1754929924,13877.344524039996,4.746108359999198,53038.575904560006 2025-08-11,16:32:06.000,223,11062918,126005,0,1754929925,13877.33778773,4.78135401000327,53038.5898788 2025-08-11,16:32:07.000,223,11062952,126205,0,1754929926,13877.23000676999,4.7743048800039105,53038.52699472001 2025-08-11,16:32:08.000,223,11063000,126285,0,1754929927,13877.162643669995,4.78135401000327,53038.54096896 2025-08-11,16:32:09.000,223,11062967,126565,0,1754929928,13877.12896211999,4.851845310004137,53038.49205912 2025-08-11,16:32:10.000,223,11062882,126885,0,1754929929,13877.10875318999,4.8236487899994245,53038.47808488001 2025-08-11,16:32:11.000,223,11062973,127205,0,1754929930,13877.10875318999,4.844796180004778,53038.44314928 2025-08-11,16:32:12.000,223,11062905,126525,0,1754929931,13877.122225809995,4.858894440003496,53038.39423944 2025-08-11,16:32:13.000,223,11062921,126565,0,1754929932,13877.10875318999,4.90823834999901,53038.40122656001 2025-08-11,16:32:14.000,223,11062980,126885,0,1754929933,13877.142434739995,4.978729649999877,53038.35231672 2025-08-11,16:32:15.000,223,11062911,126885,0,1754929934,13877.14917104999,5.042171820001386,53038.31738112 2025-08-11,16:32:16.000,223,11062973,127085,0,1754929935,13877.06833532999,5.098564860003535,53038.29641976 2025-08-11,16:32:17.000,223,11062952,126605,0,1754929936,13877.05486271,5.253645720003988,53038.338342480005 2025-08-11,16:32:18.000,223,11062944,126725,0,1754929937,13877.09528057,5.324137020004855,53038.268471280004 2025-08-11,16:32:19.000,223,11062922,126285,0,1754929938,13877.102016879995,5.408726580004441,53038.22654856 2025-08-11,16:32:20.000,223,11062954,126445,0,1754929939,13877.14917104999,5.479217879998032,53038.2055872 2025-08-11,16:32:21.000,223,11062916,126245,0,1754929940,13877.142434739995,5.54266004999954,53038.25449704 2025-08-11,16:32:22.000,223,11062967,125605,0,1754929941,13877.16937997999,5.641347869997844,53038.2055872 2025-08-11,16:32:23.000,223,11062933,125525,0,1754929942,13877.18958890999,5.655446130003838,53038.21257432001 2025-08-11,16:32:24.000,223,11062961,125285,0,1754929943,13877.263688319996,5.740035690003424,53038.19860008 2025-08-11,16:32:25.000,223,11062961,125205,0,1754929944,13877.411887139991,5.7682322100008605,53038.15667736 2025-08-11,16:32:26.000,223,11062943,124725,0,1754929945,13877.560085960002,5.789379599998938,53038.170651600005 2025-08-11,16:32:27.000,223,11062896,124525,0,1754929946,13877.634185369992,5.838723510001728,53038.22654856 2025-08-11,16:32:28.000,223,11062937,124605,0,1754929947,13877.755438949993,5.866920029999164,53038.19860008 2025-08-11,16:32:29.000,223,11062941,124645,0,1754929948,13877.923846699989,5.95150958999875,53038.219561440004 2025-08-11,16:32:30.000,223,11062900,123925,0,1754929949,13878.031627659999,5.9797061100034625,53038.24750992 2025-08-11,16:32:31.000,223,11062930,123885,0,1754929950,13878.11246338,6.00085350000154,53038.25449704 2025-08-11,16:32:32.000,223,11062884,124005,0,1754929951,13878.23371696,6.014951760000258,53038.268471280004 2025-08-11,16:32:33.000,223,11063002,123725,0,1754929952,13878.32802529999,6.022000889999617,53038.22654856 2025-08-11,16:32:34.000,223,11062924,123844,0,1754929953,13878.38865208999,6.014951760000258,53038.25449704 2025-08-11,16:32:35.000,223,11062921,123645,0,1754929954,13878.42906994999,6.043148279997695,53038.30340688 2025-08-11,16:32:36.000,223,11062966,123565,0,1754929955,13878.550323529991,6.007902630000899,53038.3453296 2025-08-11,16:32:37.000,223,11062963,123645,0,1754929956,13878.590741389991,6.0290500199989765,53038.42218792 2025-08-11,16:32:38.000,223,11062912,123645,0,1754929957,13878.718731280002,5.9233130700013135,53038.4152008 2025-08-11,16:32:39.000,223,11062919,123725,0,1754929958,13878.813039619992,5.909214810002595,53038.4152008 2025-08-11,16:32:40.000,223,11062973,123565,0,1754929959,13878.813039619992,5.95150958999875,53038.45013640001 2025-08-11,16:32:41.000,223,11062907,123725,0,1754929960,13878.866930099997,5.986755240002822,53038.45013640001 2025-08-11,16:32:42.000,223,11062961,123565,0,1754929961,13878.853457479992,5.993804370002181,53038.46411064 2025-08-11,16:32:43.000,223,11062921,123565,0,1754929962,13878.826512239997,6.007902630000899,53038.45013640001 2025-08-11,16:32:44.000,223,11062931,123405,0,1754929963,13878.927556889998,5.993804370002181,53038.506033360005 2025-08-11,16:32:45.000,223,11062950,123325,0,1754929964,13878.920820580002,5.944460459999391,53038.554943200004 2025-08-11,16:32:46.000,223,11062960,123765,0,1754929965,13878.927556889998,5.944460459999391,53038.56193032 2025-08-11,16:32:47.000,223,11062965,123605,0,1754929966,13878.994919989993,5.9233130700013135,53038.54795608001 2025-08-11,16:32:48.000,223,11062950,123645,0,1754929967,13879.001656299988,5.8739691599985235,53038.51302048 2025-08-11,16:32:49.000,223,11062908,123565,0,1754929968,13879.062283089988,5.82462525000301,53038.54096896 2025-08-11,16:32:50.000,223,11062888,123445,0,1754929969,13879.116173569993,5.859870899999805,53038.56891744001 2025-08-11,16:32:51.000,223,11062894,123605,0,1754929970,13879.197009289994,5.803477859997656,53038.56891744001 2025-08-11,16:32:52.000,223,11062903,123485,0,1754929971,13879.223954529989,5.747084820002783,53038.5898788 2025-08-11,16:32:53.000,223,11062941,123325,0,1754929972,13879.28458131999,5.718888299998071,53038.624814400006 2025-08-11,16:32:54.000,223,11062926,123685,0,1754929973,13879.30479024999,5.704790039999352,53038.69468560001 2025-08-11,16:32:55.000,223,11062933,123685,0,1754929974,13879.338471799994,5.648397000004479,53038.64577576001 2025-08-11,16:32:56.000,223,11062918,123485,0,1754929975,13879.34520810999,5.669544390002557,53038.63878864 2025-08-11,16:32:57.000,223,11062970,123325,0,1754929976,13879.37215335,5.5567583099982585,53038.68769848 2025-08-11,16:32:58.000,223,11062927,123605,0,1754929977,13879.399098589995,5.5567583099982585,53038.7296212 2025-08-11,16:32:59.000,223,11062980,123325,0,1754929978,13879.36541703999,5.563807440004894,53038.771543920004 2025-08-11,16:33:00.000,223,11062891,123525,0,1754929979,13879.35194442,5.514463530002104,53038.77853104 2025-08-11,16:33:01.000,223,11062876,123525,0,1754929980,13879.37215335,5.486267010004667,53038.84840224 2025-08-11,16:33:02.000,223,11062891,123365,0,1754929981,13879.338471799994,5.429873970002518,53038.82045376 2025-08-11,16:33:03.000,223,11062905,123485,0,1754929982,13879.30479024999,5.338235280003573,53038.76455680001 2025-08-11,16:33:04.000,223,11062930,123325,0,1754929983,13879.338471799994,5.281842240001424,53038.82045376 2025-08-11,16:33:05.000,223,11062936,123405,0,1754929984,13879.358680729994,5.204301810001198,53038.78551816001 2025-08-11,16:33:06.000,223,11062910,123365,0,1754929985,13879.38562596999,5.112663120002253,53038.78551816001 2025-08-11,16:33:07.000,223,11062905,123525,0,1754929986,13879.37215335,5.021024430003308,53038.82744088 2025-08-11,16:33:08.000,223,11062876,123325,0,1754929987,13879.358680729994,4.964631390001159,53038.82744088 2025-08-11,16:33:09.000,223,11062967,123365,0,1754929988,13879.35194442,4.901189219999651,53038.841415120005 2025-08-11,16:33:10.000,223,11062930,123325,0,1754929989,13879.33173549,4.788403140002629,53038.82045376 2025-08-11,16:33:11.000,223,11062960,123285,0,1754929990,13879.338471799994,4.661518799999612,53038.82744088 2025-08-11,16:33:12.000,223,11062932,123485,0,1754929991,13879.26437238999,4.605125760004739,53038.80647952 2025-08-11,16:33:13.000,223,11062973,123245,0,1754929992,13879.190272979999,4.534634460003872,53038.87635072 2025-08-11,16:33:14.000,223,11062945,123325,0,1754929993,13879.116173569993,4.478241420001723,53038.90429920001 2025-08-11,16:33:15.000,223,11062939,123125,0,1754929994,13879.075755709993,4.3513570799987065,53038.8693636 2025-08-11,16:33:16.000,223,11062894,123445,0,1754929995,13879.048810469998,4.309062300002552,53038.84840224 2025-08-11,16:33:17.000,223,11062958,123365,0,1754929996,13878.974711059993,4.1962762199982535,53038.84840224 2025-08-11,16:33:18.000,223,11062948,123325,0,1754929997,13878.866930099997,4.153981440002099,53038.841415120005 2025-08-11,16:33:19.000,223,11062896,123365,0,1754929998,13878.732203899992,4.125784920004662,53038.81346664001 2025-08-11,16:33:20.000,223,11062961,123005,0,1754929999,13878.631159249991,4.104637529999309,53038.81346664001 2025-08-11,16:33:21.000,223,11062928,123445,0,1754930000,13878.442542569996,4.062342750003154,53038.75756968 2025-08-11,16:33:22.000,223,11062911,123365,0,1754930001,13878.301080059995,4.055293620003795,53038.70865984 2025-08-11,16:33:23.000,223,11062918,123685,0,1754930002,13878.08551813999,4.020047969999723,53038.65276288 2025-08-11,16:33:24.000,223,11062982,123925,0,1754930003,13877.991209799999,3.9777531900035683,53038.69468560001 2025-08-11,16:33:25.000,223,11062939,124565,0,1754930004,13877.917110389993,4.034146229998441,53038.58289168 2025-08-11,16:33:26.000,223,11062962,125205,0,1754930005,13877.829538359998,4.048244490004436,53038.603853040004 2025-08-11,16:33:27.000,223,11062894,125765,0,1754930006,13877.782384189988,4.005949710001005,53038.54795608001 2025-08-11,16:33:28.000,223,11062943,125965,0,1754930007,13877.748702639998,3.9354584100001375,53038.5200076 2025-08-11,16:33:29.000,223,11062957,126845,0,1754930008,13877.661130610002,3.907261890002701,53038.457123520006 2025-08-11,16:33:30.000,223,11062871,127165,0,1754930009,13877.627449059997,3.857917979999911,53038.408213680006 2025-08-11,16:33:31.000,223,11062897,127845,0,1754930010,13877.546613339997,3.801524939997762,53038.38026520001 2025-08-11,16:33:32.000,223,11062984,128205,0,1754930011,13877.506195479997,3.752181030002248,53038.38026520001 2025-08-11,16:33:33.000,223,11062935,128565,0,1754930012,13877.465777619997,3.7662792900009663,53038.29641976 2025-08-11,16:33:34.000,223,11062910,128605,0,1754930013,13877.398414520001,3.709886249998817,53038.31738112 2025-08-11,16:33:35.000,223,11062900,128605,0,1754930014,13877.391678209991,3.6605423400033033,53038.25449704 2025-08-11,16:33:36.000,223,11062932,128245,0,1754930015,13877.29736987,3.646444080004585,53038.2055872 2025-08-11,16:33:37.000,223,11062903,127845,0,1754930016,13877.21653415,3.5195597400015686,53038.14969024 2025-08-11,16:33:38.000,223,11062944,127645,0,1754930017,13877.14917104999,3.5054614800028503,53038.16366448001 2025-08-11,16:33:39.000,223,11062896,127445,0,1754930018,13877.061599019995,3.4138227900039055,53038.08680616 2025-08-11,16:33:40.000,223,11062927,127445,0,1754930019,13877.021181159995,3.3715280100004748,53038.06584480001 2025-08-11,16:33:41.000,223,11062877,127165,0,1754930020,13876.94708174999,3.27988932000153,53038.002960720005 2025-08-11,16:33:42.000,223,11062966,126925,0,1754930021,13876.893191269999,3.2587419300034526,53037.98898648 2025-08-11,16:33:43.000,223,11062865,127805,0,1754930022,13876.839300789994,3.2516928000040934,53037.91212816 2025-08-11,16:33:44.000,223,11062990,127325,0,1754930023,13876.798882929994,3.1882506300025852,53037.87719256001 2025-08-11,16:33:45.000,223,11062925,127165,0,1754930024,13876.718047209994,3.1882506300025852,53037.84225696 2025-08-11,16:33:46.000,223,11062901,127445,0,1754930025,13876.724783519989,3.131857590000436,53037.81430848 2025-08-11,16:33:47.000,223,11062938,127165,0,1754930026,13876.691101969998,3.068415419998928,53037.786360000006 2025-08-11,16:33:48.000,223,11062868,127125,0,1754930027,13876.670893039998,2.9838258599993424,53037.75841152001 2025-08-11,16:33:49.000,223,11062940,126885,0,1754930028,13876.623738869988,2.9344819500038284,53037.73046304001 2025-08-11,16:33:50.000,223,11062913,127165,0,1754930029,13876.542903150003,2.913334559998475,53037.63264336 2025-08-11,16:33:51.000,223,11062942,127165,0,1754930030,13876.428385879997,2.906285429999116,53037.58373352 2025-08-11,16:33:52.000,223,11062942,127205,0,1754930031,13876.367759089997,2.856941520003602,53037.56277216001 2025-08-11,16:33:53.000,223,11062973,127245,0,1754930032,13876.239769200001,2.8780889100016793,53037.5068752 2025-08-11,16:33:54.000,223,11062932,127165,0,1754930033,13876.138724550001,2.8287449999988894,53037.44399112001 2025-08-11,16:33:55.000,223,11062928,127045,0,1754930034,13876.03094358999,2.7934993500020937,53037.41604264 2025-08-11,16:33:56.000,223,11062900,127405,0,1754930035,13875.99726204,2.751204569998663,53037.41604264 2025-08-11,16:33:57.000,223,11062887,127045,0,1754930036,13875.902953699995,2.7723519600040163,53037.36014568 2025-08-11,16:33:58.000,223,11062914,127205,0,1754930037,13875.80864535999,2.8216958699995303,53037.26931312 2025-08-11,16:33:59.000,223,11062942,127165,0,1754930038,13875.78843642999,2.87103978000232,53037.22040328 2025-08-11,16:34:00.000,223,11062865,127205,0,1754930039,13875.72780963999,2.8992362999997567,53037.1924548 2025-08-11,16:34:01.000,223,11062904,127005,0,1754930040,13875.62676498999,2.913334559998475,53037.1924548 2025-08-11,16:34:02.000,223,11062900,127525,0,1754930041,13875.512247719998,2.9838258599993424,53037.13655784001 2025-08-11,16:34:03.000,223,11062929,127245,0,1754930042,13875.465093549989,3.026120640002773,53037.15053208 2025-08-11,16:34:04.000,223,11062989,127045,0,1754930043,13875.444884619988,3.068415419998928,53037.08066088 2025-08-11,16:34:05.000,223,11062950,127285,0,1754930044,13875.377521519993,3.1459558499991545,53037.01078968 2025-08-11,16:34:06.000,223,11062928,127325,0,1754930045,13875.377521519993,3.237594539998099,53037.01777680001 2025-08-11,16:34:07.000,223,11062960,127285,0,1754930046,13875.337103659993,3.3010367099996074,53036.97585408 2025-08-11,16:34:08.000,223,11062933,126525,0,1754930047,13875.249531629997,3.3997245299979113,53036.898995760006 2025-08-11,16:34:09.000,223,11062911,127085,0,1754930048,13875.188904839997,3.5125106100022094,53036.898995760006 2025-08-11,16:34:10.000,223,11062925,127005,0,1754930049,13875.135014359992,3.6182475599998725,53036.87104728001 2025-08-11,16:34:11.000,223,11062916,127525,0,1754930050,13875.074387569992,3.68873886000074,53036.89200864001 2025-08-11,16:34:12.000,223,11062987,127485,0,1754930051,13875.074387569992,3.752181030002248,53036.86406016 2025-08-11,16:34:13.000,223,11062911,127005,0,1754930052,13875.141750670002,3.8367705900018336,53036.8081632 2025-08-11,16:34:14.000,223,11062884,127125,0,1754930053,13875.175432219992,3.9213601500014192,53036.78720184 2025-08-11,16:34:15.000,223,11062962,127085,0,1754930054,13875.215850079992,3.9777531900035683,53036.78720184 2025-08-11,16:34:16.000,223,11062912,127285,0,1754930055,13875.249531629997,4.020047969999723,53036.74527912 2025-08-11,16:34:17.000,223,11062892,127085,0,1754930056,13875.283213180002,4.062342750003154,53036.70335640001 2025-08-11,16:34:18.000,223,11062889,126925,0,1754930057,13875.310158419998,4.132834050004021,53036.69636928 2025-08-11,16:34:19.000,223,11062970,127205,0,1754930058,13875.357312589993,4.168079700000817,53036.661433680005 2025-08-11,16:34:20.000,223,11062912,127245,0,1754930059,13875.370785209998,4.168079700000817,53036.64745944 2025-08-11,16:34:21.000,223,11062940,127245,0,1754930060,13875.404466759988,4.189227089998894,53036.6684208 2025-08-11,16:34:22.000,223,11062859,127365,0,1754930061,13875.350576279998,4.175128830000176,53036.59156248 2025-08-11,16:34:23.000,223,11062897,127165,0,1754930062,13875.289949489998,4.1469323100027395,53036.563614000006 2025-08-11,16:34:24.000,223,11062900,127245,0,1754930063,13875.296685799993,4.189227089998894,53036.57060112 2025-08-11,16:34:25.000,223,11062884,127245,0,1754930064,13875.242795320002,4.175128830000176,53036.542652640004 2025-08-11,16:34:26.000,223,11062927,127245,0,1754930065,13875.215850079992,4.182177959999535,53036.542652640004 2025-08-11,16:34:27.000,223,11062929,127045,0,1754930066,13875.249531629997,4.1469323100027395,53036.542652640004 2025-08-11,16:34:28.000,223,11062896,127165,0,1754930067,13875.222586390002,4.189227089998894,53036.52169128 2025-08-11,16:34:29.000,223,11062917,126925,0,1754930068,13875.263004250002,4.182177959999535,53036.47278144 2025-08-11,16:34:30.000,223,11062921,126805,0,1754930069,13875.330367349998,4.1962762199982535,53036.4238716 2025-08-11,16:34:31.000,223,11062952,126565,0,1754930070,13875.364048899988,4.238571000001684,53036.40989736 2025-08-11,16:34:32.000,223,11062933,126525,0,1754930071,13875.424675689988,4.252669260000403,53036.41688448001 2025-08-11,16:34:33.000,223,11062894,126325,0,1754930072,13875.478566169993,4.27381664999848,53036.4238716 2025-08-11,16:34:34.000,223,11062918,126525,0,1754930073,13875.559401889994,4.259718389999762,53036.38194888 2025-08-11,16:34:35.000,223,11062939,126605,0,1754930074,13875.559401889994,4.287914910004474,53036.374961760004 2025-08-11,16:34:36.000,223,11062885,126885,0,1754930075,13875.62676498999,4.316111430001911,53036.374961760004 2025-08-11,16:34:37.000,223,11062919,126885,0,1754930076,13875.64697391999,4.32316056000127,53036.3540004 2025-08-11,16:34:38.000,223,11062944,127325,0,1754930077,13875.700864399994,4.316111430001911,53036.40291024 2025-08-11,16:34:39.000,223,11062909,126965,0,1754930078,13875.71433702,4.337258819999988,53036.41688448001 2025-08-11,16:34:40.000,223,11062956,126965,0,1754930079,13875.77496381,4.358406209998066,53036.40989736 2025-08-11,16:34:41.000,223,11062914,127325,0,1754930080,13875.85579953,4.365455340004701,53036.43085872 2025-08-11,16:34:42.000,223,11062972,127525,0,1754930081,13875.923162629995,4.435946639998292,53036.40989736 2025-08-11,16:34:43.000,223,11062937,127605,0,1754930082,13876.003998349996,4.442995769997651,53036.395923120006 2025-08-11,16:34:44.000,223,11062911,127285,0,1754930083,13876.044416209996,4.492339680000441,53036.40291024 2025-08-11,16:34:45.000,223,11062901,127005,0,1754930084,13876.105042999996,4.464143160003005,53036.38194888 2025-08-11,16:34:46.000,223,11062946,126685,0,1754930085,13876.152197169991,4.4570940300036455,53036.374961760004 2025-08-11,16:34:47.000,223,11062948,126685,0,1754930086,13876.199351340001,4.450044900004286,53036.395923120006 2025-08-11,16:34:48.000,223,11062936,126405,0,1754930087,13876.246505509996,4.4077501200008555,53036.36098752 2025-08-11,16:34:49.000,223,11062892,127125,0,1754930088,13876.293659679992,4.37250447000406,53036.3540004 2025-08-11,16:34:50.000,223,11062981,127525,0,1754930089,13876.320604920002,4.379553600003419,53036.374961760004 2025-08-11,16:34:51.000,223,11062971,127365,0,1754930090,13876.421649570002,4.344307949999347,53036.374961760004 2025-08-11,16:34:52.000,223,11062955,127565,0,1754930091,13876.542903150003,4.3020131700031925,53036.395923120006 2025-08-11,16:34:53.000,223,11062894,127525,0,1754930092,13876.677629349993,4.337258819999988,53036.38893600001 2025-08-11,16:34:54.000,223,11062907,127645,0,1754930093,13876.711310899998,4.287914910004474,53036.45182008 2025-08-11,16:34:55.000,223,11062899,127685,0,1754930094,13876.82582816999,4.393651860002137,53036.43784584001 2025-08-11,16:34:56.000,223,11062895,127805,0,1754930095,13876.94708174999,4.4077501200008555,53036.444832960005 2025-08-11,16:34:57.000,223,11062920,127405,0,1754930096,13877.05486271,4.414799250000215,53036.50072992 2025-08-11,16:34:58.000,223,11062977,127565,0,1754930097,13877.142434739995,4.4993888099998,53036.46579432001 2025-08-11,16:34:59.000,223,11062962,127685,0,1754930098,13877.263688319996,4.5628309800013085,53036.493742800005 2025-08-11,16:35:00.000,223,11062907,127565,0,1754930099,13877.364732969996,4.576929240000027,53036.55662688001 2025-08-11,16:35:01.000,223,11062885,127485,0,1754930100,13877.425359759996,4.598076629998104,53036.51470416001 2025-08-11,16:35:02.000,223,11062912,127485,0,1754930101,13877.405150829996,4.576929240000027,53036.59156248 2025-08-11,16:35:03.000,223,11062964,127445,0,1754930102,13877.465777619997,4.591027499998745,53036.60553672001 2025-08-11,16:35:04.000,223,11062906,127165,0,1754930103,13877.506195479997,4.576929240000027,53036.661433680005 2025-08-11,16:35:05.000,223,11062946,127365,0,1754930104,13877.472513929992,4.591027499998745,53036.661433680005 2025-08-11,16:35:06.000,223,11062922,127245,0,1754930105,13877.519668100002,4.54873272000259,53036.68938216 2025-08-11,16:35:07.000,223,11062884,127605,0,1754930106,13877.506195479997,4.5628309800013085,53036.70335640001 2025-08-11,16:35:08.000,223,11062873,127845,0,1754930107,13877.512931789992,4.555781850001949,53036.710343520004 2025-08-11,16:35:09.000,223,11062902,127645,0,1754930108,13877.472513929992,4.527585330004513,53036.731304880006 2025-08-11,16:35:10.000,223,11062934,127845,0,1754930109,13877.438832380001,4.541683590003231,53036.72431776001 2025-08-11,16:35:11.000,223,11062999,127485,0,1754930110,13877.438832380001,4.506437939999159,53036.79418896 2025-08-11,16:35:12.000,223,11062923,127565,0,1754930111,13877.425359759996,4.534634460003872,53036.829124560005 2025-08-11,16:35:13.000,223,11062878,127845,0,1754930112,13877.378205590001,4.527585330004513,53036.82213744001 2025-08-11,16:35:14.000,223,11062906,127405,0,1754930113,13877.398414520001,4.450044900004286,53036.85008592001 2025-08-11,16:35:15.000,223,11062941,127445,0,1754930114,13877.405150829996,4.442995769997651,53036.88502152 2025-08-11,16:35:16.000,223,11062947,127365,0,1754930115,13877.418623450001,4.450044900004286,53036.86406016 2025-08-11,16:35:17.000,223,11062911,127365,0,1754930116,13877.398414520001,4.358406209998066,53036.89200864001 2025-08-11,16:35:18.000,223,11062962,127405,0,1754930117,13877.425359759996,4.379553600003419,53036.829124560005 2025-08-11,16:35:19.000,223,11062962,127805,0,1754930118,13877.425359759996,4.400700990001496,53036.8430988 2025-08-11,16:35:20.000,223,11062965,127405,0,1754930119,13877.344524039996,4.450044900004286,53036.88502152 2025-08-11,16:35:21.000,223,11062918,127565,0,1754930120,13877.384941899996,4.534634460003872,53036.89200864001 2025-08-11,16:35:22.000,223,11062866,127485,0,1754930121,13877.438832380001,4.4993888099998,53036.878034400004 2025-08-11,16:35:23.000,223,11062954,127405,0,1754930122,13877.411887139991,4.513487069998519,53036.87104728001 2025-08-11,16:35:24.000,223,11062878,127245,0,1754930123,13877.445568689996,4.506437939999159,53036.91995712001 2025-08-11,16:35:25.000,223,11062982,127485,0,1754930124,13877.465777619997,4.4570940300036455,53036.898995760006 2025-08-11,16:35:26.000,223,11062971,127405,0,1754930125,13877.566822269997,4.450044900004286,53036.88502152 2025-08-11,16:35:27.000,223,11062921,127525,0,1754930126,13877.640921680002,4.421848379999574,53036.91995712001 2025-08-11,16:35:28.000,223,11062976,127565,0,1754930127,13877.708284779997,4.393651860002137,53036.93393136 2025-08-11,16:35:29.000,223,11062987,127365,0,1754930128,13877.782384189988,4.3513570799987065,53036.898995760006 2025-08-11,16:35:30.000,223,11062901,127285,0,1754930129,13877.856483599993,4.316111430001911,53036.90598288 2025-08-11,16:35:31.000,223,11062966,127365,0,1754930130,13877.944055629989,4.309062300002552,53036.9828412 2025-08-11,16:35:32.000,223,11062984,127765,0,1754930131,13877.977737179994,4.252669260000403,53036.93393136 2025-08-11,16:35:33.000,223,11062942,127685,0,1754930132,13877.991209799999,4.231521870002325,53036.947905600005 2025-08-11,16:35:34.000,223,11062896,127565,0,1754930133,13877.991209799999,4.252669260000403,53036.947905600005 2025-08-11,16:35:35.000,223,11062890,127325,0,1754930134,13877.997946109994,4.266767519999121,53036.947905600005 2025-08-11,16:35:36.000,223,11062949,127565,0,1754930135,13877.950791939998,4.287914910004474,53036.94091848001 2025-08-11,16:35:37.000,223,11062938,127605,0,1754930136,13877.977737179994,4.316111430001911,53036.96187984 2025-08-11,16:35:38.000,223,11062888,127765,0,1754930137,13878.024891349989,4.294964040003833,53036.947905600005 2025-08-11,16:35:39.000,223,11062963,127565,0,1754930138,13878.072045519999,4.27381664999848,53036.91297 2025-08-11,16:35:40.000,223,11062956,127645,0,1754930139,13878.13267231,4.238571000001684,53036.9828412 2025-08-11,16:35:41.000,223,11062942,127725,0,1754930140,13878.16635385999,4.189227089998894,53036.94091848001 2025-08-11,16:35:42.000,223,11062954,127845,0,1754930141,13878.220244339995,4.189227089998894,53037.00380256 2025-08-11,16:35:43.000,223,11062905,127485,0,1754930142,13878.260662199995,4.13988318000338,53036.96886696001 2025-08-11,16:35:44.000,223,11062949,127485,0,1754930143,13878.240453269995,4.104637529999309,53037.02476392 2025-08-11,16:35:45.000,223,11062928,127685,0,1754930144,13878.24718957999,4.0905392700005905,53036.996815440005 2025-08-11,16:35:46.000,223,11062951,127485,0,1754930145,13878.14614492999,4.125784920004662,53037.00380256 2025-08-11,16:35:47.000,223,11062943,127685,0,1754930146,13878.139408619994,4.104637529999309,53037.02476392 2025-08-11,16:35:48.000,223,11062992,127525,0,1754930147,13878.098990759994,4.132834050004021,53037.045725280004 2025-08-11,16:35:49.000,223,11062941,127365,0,1754930148,13878.13267231,4.09758839999995,53037.05969952001 2025-08-11,16:35:50.000,223,11062972,127525,0,1754930149,13878.092254449999,4.13988318000338,53036.996815440005 2025-08-11,16:35:51.000,223,11062913,127645,0,1754930150,13878.11246338,4.0905392700005905,53036.97585408 2025-08-11,16:35:52.000,223,11062966,127645,0,1754930151,13878.058572899994,4.111686659998668,53037.00380256 2025-08-11,16:35:53.000,223,11062942,127485,0,1754930152,13878.058572899994,4.104637529999309,53036.96886696001 2025-08-11,16:35:54.000,223,11062928,127365,0,1754930153,13878.038363969994,4.118735789998027,53036.96187984 2025-08-11,16:35:55.000,223,11062907,127325,0,1754930154,13878.06530920999,4.125784920004662,53036.94091848001 2025-08-11,16:35:56.000,223,11062970,127725,0,1754930155,13878.078781829994,4.161030570001458,53036.996815440005 2025-08-11,16:35:57.000,223,11062930,127565,0,1754930156,13878.092254449999,4.189227089998894,53037.00380256 2025-08-11,16:35:58.000,223,11062929,127605,0,1754930157,13878.078781829994,4.1962762199982535,53036.97585408 2025-08-11,16:35:59.000,223,11062887,127525,0,1754930158,13878.11246338,4.182177959999535,53036.9828412 2025-08-11,16:36:00.000,223,11062945,127525,0,1754930159,13878.179826479995,4.189227089998894,53036.93393136 2025-08-11,16:36:01.000,223,11062912,127605,0,1754930160,13878.14614492999,4.1469323100027395,53036.947905600005 2025-08-11,16:36:02.000,223,11062917,127845,0,1754930161,13878.18656278999,4.132834050004021,53036.9828412 2025-08-11,16:36:03.000,223,11062881,127205,0,1754930162,13878.17309017,4.1469323100027395,53036.98982832001 2025-08-11,16:36:04.000,223,11062945,127485,0,1754930163,13878.23371696,4.13988318000338,53037.00380256 2025-08-11,16:36:05.000,223,11062922,127645,0,1754930164,13878.26739850999,4.161030570001458,53036.9828412 2025-08-11,16:36:06.000,223,11062929,127565,0,1754930165,13878.280871129995,4.1469323100027395,53036.9828412 2025-08-11,16:36:07.000,223,11062897,127685,0,1754930166,13878.27413482,4.168079700000817,53036.96886696001 2025-08-11,16:36:08.000,223,11062891,127765,0,1754930167,13878.32802529999,4.153981440002099,53037.0527124 2025-08-11,16:36:09.000,223,11062946,127365,0,1754930168,13878.43580626,4.175128830000176,53037.03873816001 2025-08-11,16:36:10.000,223,11062872,127845,0,1754930169,13878.49643305,4.1962762199982535,53036.98982832001 2025-08-11,16:36:11.000,223,11062926,127485,0,1754930170,13878.550323529991,4.245620130001043,53037.066686640006 2025-08-11,16:36:12.000,223,11062976,127285,0,1754930171,13878.637895560001,4.280865779997839,53037.066686640006 2025-08-11,16:36:13.000,223,11062902,127605,0,1754930172,13878.631159249991,4.3513570799987065,53037.02476392 2025-08-11,16:36:14.000,223,11062876,128085,0,1754930173,13878.718731280002,4.37250447000406,53037.07367376 2025-08-11,16:36:15.000,223,11062959,127845,0,1754930174,13878.806303309997,4.400700990001496,53037.08066088 2025-08-11,16:36:16.000,223,11062960,127685,0,1754930175,13878.806303309997,4.492339680000441,53037.05969952001 2025-08-11,16:36:17.000,223,11063013,127525,0,1754930176,13878.792830689992,4.492339680000441,53037.045725280004 2025-08-11,16:36:18.000,223,11062935,127685,0,1754930177,13878.866930099997,4.4993888099998,53037.10162224 2025-08-11,16:36:19.000,223,11063012,127685,0,1754930178,13878.866930099997,4.54873272000259,53037.08066088 2025-08-11,16:36:20.000,223,11062911,127805,0,1754930179,13878.914084269993,4.506437939999159,53037.14354496 2025-08-11,16:36:21.000,223,11062971,127165,0,1754930180,13878.961238440002,4.485290550001082,53037.17149344 2025-08-11,16:36:22.000,223,11062942,127525,0,1754930181,13878.947765819998,4.471192290002364,53037.15751920001 2025-08-11,16:36:23.000,223,11062916,127565,0,1754930182,13879.021865229988,4.4570940300036455,53037.14354496 2025-08-11,16:36:24.000,223,11062958,127405,0,1754930183,13879.075755709993,4.4570940300036455,53037.12957072 2025-08-11,16:36:25.000,223,11062981,127685,0,1754930184,13879.102700949989,4.471192290002364,53037.1225836 2025-08-11,16:36:26.000,223,11062888,127405,0,1754930185,13879.210481909999,4.471192290002364,53037.19944192 2025-08-11,16:36:27.000,223,11062996,127525,0,1754930186,13879.257636079994,4.450044900004286,53037.19944192 2025-08-11,16:36:28.000,223,11063063,127725,0,1754930187,13879.41257121,4.421848379999574,53037.213416160004 2025-08-11,16:36:29.000,223,11062964,127685,0,1754930188,13879.399098589995,4.421848379999574,53037.25533888001 2025-08-11,16:36:30.000,223,11062945,127645,0,1754930189,13879.459725379995,4.450044900004286,53037.14354496 2025-08-11,16:36:31.000,223,11062943,127525,0,1754930190,13879.52708847999,4.4077501200008555,53037.213416160004 2025-08-11,16:36:32.000,223,11062954,127645,0,1754930191,13879.64834205999,4.379553600003419,53037.24136464 2025-08-11,16:36:33.000,223,11062943,127645,0,1754930192,13879.742650399996,4.365455340004701,53037.27630024001 2025-08-11,16:36:34.000,223,11062942,127565,0,1754930193,13879.796540880001,4.379553600003419,53037.31123584 2025-08-11,16:36:35.000,223,11062946,127685,0,1754930194,13879.870640289992,4.358406209998066,53037.2972616 2025-08-11,16:36:36.000,223,11062915,127725,0,1754930195,13879.964948629997,4.37250447000406,53037.3671328 2025-08-11,16:36:37.000,223,11062985,127485,0,1754930196,13880.025575419997,4.32316056000127,53037.332197200005 2025-08-11,16:36:38.000,223,11062902,127805,0,1754930197,13880.045784349997,4.358406209998066,53037.37411992001 2025-08-11,16:36:39.000,223,11063020,127765,0,1754930198,13880.072729589992,4.316111430001911,53037.34617144 2025-08-11,16:36:40.000,223,11062932,127245,0,1754930199,13880.119883760002,4.358406209998066,53037.37411992001 2025-08-11,16:36:41.000,223,11062927,127485,0,1754930200,13880.173774239993,4.3020131700031925,53037.40905552 2025-08-11,16:36:42.000,223,11062938,127085,0,1754930201,13880.220928409988,4.266767519999121,53037.46495248 2025-08-11,16:36:43.000,223,11062950,128045,0,1754930202,13880.241137339988,4.224472740002966,53037.437004 2025-08-11,16:36:44.000,223,11063001,127725,0,1754930203,13880.342181989989,4.224472740002966,53037.47193960001 2025-08-11,16:36:45.000,223,11062919,127845,0,1754930204,13880.375863539994,4.203325350004889,53037.47193960001 2025-08-11,16:36:46.000,223,11062946,127725,0,1754930205,13880.436490329994,4.189227089998894,53037.5068752 2025-08-11,16:36:47.000,223,11062938,127485,0,1754930206,13880.476908189994,4.189227089998894,53037.52783656 2025-08-11,16:36:48.000,223,11062869,127605,0,1754930207,13880.577952839994,4.182177959999535,53037.54181080001 2025-08-11,16:36:49.000,223,11062980,127765,0,1754930208,13880.63184332,4.1469323100027395,53037.597707760004 2025-08-11,16:36:50.000,223,11062967,127485,0,1754930209,13880.58468914999,4.189227089998894,53037.63963048001 2025-08-11,16:36:51.000,223,11062979,127565,0,1754930210,13880.58468914999,4.210374480004248,53037.65360472 2025-08-11,16:36:52.000,223,11062999,127685,0,1754930211,13880.61163439,4.266767519999121,53037.72347592 2025-08-11,16:36:53.000,223,11062950,127485,0,1754930212,13880.56448021999,4.266767519999121,53037.6815532 2025-08-11,16:36:54.000,223,11062961,127605,0,1754930213,13880.64531593999,4.316111430001911,53037.6815532 2025-08-11,16:36:55.000,223,11062990,127565,0,1754930214,13880.73288797,4.287914910004474,53037.7514244 2025-08-11,16:36:56.000,223,11062938,127285,0,1754930215,13880.80698737999,4.3020131700031925,53037.75841152001 2025-08-11,16:36:57.000,223,11062992,127445,0,1754930216,13880.91476834,4.3513570799987065,53037.765398640004 2025-08-11,16:36:58.000,223,11062915,127605,0,1754930217,13881.022549299996,4.32316056000127,53037.8212956 2025-08-11,16:36:59.000,223,11062927,127325,0,1754930218,13881.137066570001,4.3020131700031925,53037.85623120001 2025-08-11,16:37:00.000,223,11062940,127645,0,1754930219,13881.285265389997,4.280865779997839,53037.91212816 2025-08-11,16:37:01.000,223,11062912,127525,0,1754930220,13881.446936829998,4.280865779997839,53037.92610240001 2025-08-11,16:37:02.000,223,11062893,127445,0,1754930221,13881.601871959989,4.266767519999121,53037.97501224001 2025-08-11,16:37:03.000,223,11062985,127565,0,1754930222,13881.81069757,4.27381664999848,53037.91212816 2025-08-11,16:37:04.000,223,11062941,128045,0,1754930223,13882.0329958,4.294964040003833,53038.03789632 2025-08-11,16:37:05.000,223,11062983,127405,0,1754930224,13882.17445831,4.238571000001684,53038.072831920006 2025-08-11,16:37:06.000,223,11063004,127325,0,1754930225,13882.410229159992,4.217423610003607,53038.11475464001 2025-08-11,16:37:07.000,223,11062935,127565,0,1754930226,13882.518010120002,4.210374480004248,53038.21257432001 2025-08-11,16:37:08.000,223,11062917,128085,0,1754930227,13882.646000009998,4.189227089998894,53038.26148416001 2025-08-11,16:37:09.000,223,11062963,128005,0,1754930228,13882.747044659998,4.125784920004662,53038.25449704 2025-08-11,16:37:10.000,223,11062957,127565,0,1754930229,13882.800935139989,4.1469323100027395,53038.268471280004 2025-08-11,16:37:11.000,223,11062924,127765,0,1754930230,13882.854825619994,4.1469323100027395,53038.40122656001 2025-08-11,16:37:12.000,223,11062929,127605,0,1754930231,13882.976079199994,4.083490140001231,53038.42218792 2025-08-11,16:37:13.000,223,11062978,127605,0,1754930232,13883.04344229999,4.034146229998441,53038.49205912 2025-08-11,16:37:14.000,223,11062996,127405,0,1754930233,13883.05017861,4.020047969999723,53038.56891744001 2025-08-11,16:37:15.000,223,11062930,127045,0,1754930234,13883.09059647,3.9425075399994967,53038.5898788 2025-08-11,16:37:16.000,223,11062970,127725,0,1754930235,13883.097332779995,3.850868850000552,53038.63180152 2025-08-11,16:37:17.000,223,11062942,127445,0,1754930236,13883.08386015999,3.7874266799990437,53038.673724240005 2025-08-11,16:37:18.000,223,11062968,127365,0,1754930237,13883.04344229999,3.7380827700035297,53038.73660832001 2025-08-11,16:37:19.000,223,11062963,127525,0,1754930238,13883.05017861,3.7310336400041706,53038.82744088 2025-08-11,16:37:20.000,223,11062919,127485,0,1754930239,13883.02323336999,3.7169353799981764,53038.81346664001 2025-08-11,16:37:21.000,223,11063000,127525,0,1754930240,13882.98281550999,3.709886249998817,53038.82045376 2025-08-11,16:37:22.000,223,11062929,127685,0,1754930241,13882.908716099999,3.646444080004585,53038.84840224 2025-08-11,16:37:23.000,223,11062962,127565,0,1754930242,13882.895243479994,3.6252966899992316,53038.939234800004 2025-08-11,16:37:24.000,223,11062947,127885,0,1754930243,13882.908716099999,3.63939494999795,53038.960196160006 2025-08-11,16:37:25.000,223,11062950,127565,0,1754930244,13882.834616689994,3.5759527800037176,53038.92526056 2025-08-11,16:37:26.000,223,11062958,127565,0,1754930245,13882.834616689994,3.533658000000287,53038.98115752001 2025-08-11,16:37:27.000,223,11062955,127605,0,1754930246,13882.787462519998,3.540707129999646,53038.98814464 2025-08-11,16:37:28.000,223,11062865,127925,0,1754930247,13882.740308349988,3.498412350003491,53038.98814464 2025-08-11,16:37:29.000,223,11062942,127445,0,1754930248,13882.679681559988,3.477264959998138,53039.00211888001 2025-08-11,16:37:30.000,223,11062931,127445,0,1754930249,13882.612318459993,3.4702158299987786,53039.078977200006 2025-08-11,16:37:31.000,223,11062923,127605,0,1754930250,13882.571900599993,3.477264959998138,53039.06500296 2025-08-11,16:37:32.000,223,11063011,127405,0,1754930251,13882.477592260002,3.484314090004773,53039.058015840004 2025-08-11,16:37:33.000,223,11062955,127485,0,1754930252,13882.443910709997,3.477264959998138,53039.07199008001 2025-08-11,16:37:34.000,223,11062916,127645,0,1754930253,13882.302448199996,3.491363220004132,53039.058015840004 2025-08-11,16:37:35.000,223,11062917,127605,0,1754930254,13882.160985689996,3.533658000000287,53039.05102872001 2025-08-11,16:37:36.000,223,11062929,127445,0,1754930255,13882.00605055999,3.5548053899983643,53039.1139128 2025-08-11,16:37:37.000,223,11062948,127485,0,1754930256,13881.84437911999,3.590051040002436,53039.12089992001 2025-08-11,16:37:38.000,223,11062934,127485,0,1754930257,13881.662498749989,3.646444080004585,53039.03705448 2025-08-11,16:37:39.000,223,11062994,127405,0,1754930258,13881.521036239988,3.709886249998817,53039.078977200006 2025-08-11,16:37:40.000,223,11062966,127645,0,1754930259,13881.359364800002,3.7310336400041706,53039.078977200006 2025-08-11,16:37:41.000,223,11062929,127485,0,1754930260,13881.231374909992,3.801524939997762,53039.0440416 2025-08-11,16:37:42.000,223,11062963,127365,0,1754930261,13881.069703469992,3.850868850000552,53039.009106000005 2025-08-11,16:37:43.000,223,11062939,127165,0,1754930262,13880.988867749991,3.8790653699979885,53038.96718328 2025-08-11,16:37:44.000,223,11062954,126965,0,1754930263,13880.921504649996,3.907261890002701,53038.939234800004 2025-08-11,16:37:45.000,223,11062955,126525,0,1754930264,13880.840668929995,3.96365493000485,53038.88333784001 2025-08-11,16:37:46.000,223,11062931,126765,0,1754930265,13880.7530969,4.034146229998441,53038.86237648001 2025-08-11,16:37:47.000,223,11062983,126165,0,1754930266,13880.719415349995,4.020047969999723,53038.841415120005 2025-08-11,16:37:48.000,223,11062935,126405,0,1754930267,13880.699206419995,4.0411953599978006,53038.82744088 2025-08-11,16:37:49.000,223,11062954,126085,0,1754930268,13880.598161769994,4.055293620003795,53038.83442800001 2025-08-11,16:37:50.000,223,11062888,125765,0,1754930269,13880.517326049994,4.069391880002513,53038.75756968 2025-08-11,16:37:51.000,223,11062970,125605,0,1754930270,13880.497117119994,4.083490140001231,53038.70167272 2025-08-11,16:37:52.000,223,11062919,125605,0,1754930271,13880.443226639989,4.0905392700005905,53038.722634080004 2025-08-11,16:37:53.000,223,11062936,125285,0,1754930272,13880.402808779989,4.0411953599978006,53038.71564696001 2025-08-11,16:37:54.000,223,11062994,125245,0,1754930273,13880.409545089999,4.012998840000364,53038.70167272 2025-08-11,16:37:55.000,223,11062977,125205,0,1754930274,13880.369127229998,4.012998840000364,53038.5898788 2025-08-11,16:37:56.000,223,11062939,124885,0,1754930275,13880.335445679993,4.027097099999082,53038.575904560006 2025-08-11,16:37:57.000,223,11062959,124845,0,1754930276,13880.321973059989,4.020047969999723,53038.53398184 2025-08-11,16:37:58.000,223,11062896,124765,0,1754930277,13880.308500439998,4.083490140001231,53038.485072 2025-08-11,16:37:59.000,223,11062950,124765,0,1754930278,13880.281555199988,4.13988318000338,53038.49904624001 2025-08-11,16:38:00.000,223,11062971,124925,0,1754930279,13880.288291509998,4.118735789998027,53038.39423944 2025-08-11,16:38:01.000,223,11062948,125085,0,1754930280,13880.254609959993,4.1469323100027395,53038.42917504001 2025-08-11,16:38:02.000,223,11062922,125285,0,1754930281,13880.254609959993,4.132834050004021,53038.35930384001 2025-08-11,16:38:03.000,223,11062911,125925,0,1754930282,13880.288291509998,4.09758839999995,53038.37327808 2025-08-11,16:38:04.000,223,11062993,127045,0,1754930283,13880.315236749993,4.111686659998668,53038.36629096 2025-08-11,16:38:05.000,223,11062955,127445,0,1754930284,13880.288291509998,4.118735789998027,53038.38026520001 2025-08-11,16:38:06.000,223,11062979,127885,0,1754930285,13880.288291509998,4.104637529999309,53038.31039400001 2025-08-11,16:38:07.000,223,11062956,128125,0,1754930286,13880.335445679993,4.118735789998027,53038.31738112 2025-08-11,16:38:08.000,223,11062958,128285,0,1754930287,13880.362390919989,4.09758839999995,53038.30340688 2025-08-11,16:38:09.000,223,11062997,128245,0,1754930288,13880.342181989989,4.168079700000817,53038.268471280004 2025-08-11,16:38:10.000,223,11062920,128285,0,1754930289,13880.315236749993,4.217423610003607,53038.240522800006 2025-08-11,16:38:11.000,223,11062936,128405,0,1754930290,13880.241137339988,4.287914910004474,53038.22654856 2025-08-11,16:38:12.000,223,11062910,128285,0,1754930291,13880.207455789998,4.358406209998066,53038.240522800006 2025-08-11,16:38:13.000,223,11062978,127725,0,1754930292,13880.146828999998,4.37250447000406,53038.2055872 2025-08-11,16:38:14.000,223,11062985,127645,0,1754930293,13880.079465900002,4.379553600003419,53038.19161296001 2025-08-11,16:38:15.000,223,11062969,127725,0,1754930294,13880.025575419997,4.337258819999988,53038.17763872 2025-08-11,16:38:16.000,223,11062932,127165,0,1754930295,13880.018839110002,4.309062300002552,53038.14270312001 2025-08-11,16:38:17.000,223,11062975,127525,0,1754930296,13879.904321839997,4.294964040003833,53038.15667736 2025-08-11,16:38:18.000,223,11062969,127365,0,1754930297,13879.857167670001,4.294964040003833,53038.14969024 2025-08-11,16:38:19.000,223,11062914,126605,0,1754930298,13879.810013499991,4.344307949999347,53038.14270312001 2025-08-11,16:38:20.000,223,11062915,126485,0,1754930299,13879.789804569991,4.358406209998066,53038.10776752 2025-08-11,16:38:21.000,223,11062953,126325,0,1754930300,13879.796540880001,4.379553600003419,53038.07981904 2025-08-11,16:38:22.000,223,11062960,126365,0,1754930301,13879.73591409,4.485290550001082,53038.01693496 2025-08-11,16:38:23.000,223,11062971,126445,0,1754930302,13879.749386709991,4.527585330004513,53037.99597360001 2025-08-11,16:38:24.000,223,11062960,126605,0,1754930303,13879.73591409,4.555781850001949,53038.01693496 2025-08-11,16:38:25.000,223,11062956,126605,0,1754930304,13879.682023609996,4.583978369999386,53037.87020544 2025-08-11,16:38:26.000,223,11062939,126645,0,1754930305,13879.66855098999,4.654469670000253,53037.933089520004 2025-08-11,16:38:27.000,223,11062979,126645,0,1754930306,13879.601187889995,4.73201010000048,53037.97501224001 2025-08-11,16:38:28.000,223,11062963,126965,0,1754930307,13879.53382479,4.788403140002629,53037.97501224001 2025-08-11,16:38:29.000,223,11062948,126805,0,1754930308,13879.48667061999,4.858894440003496,53037.933089520004 2025-08-11,16:38:30.000,223,11062955,126885,0,1754930309,13879.42604382999,4.936434870003723,53037.905141040006 2025-08-11,16:38:31.000,223,11062950,126925,0,1754930310,13879.318262869994,4.9575822600018,53037.85623120001 2025-08-11,16:38:32.000,223,11062893,126925,0,1754930311,13879.318262869994,5.013975300003949,53037.86321832 2025-08-11,16:38:33.000,223,11062977,127205,0,1754930312,13879.358680729994,5.077417469998181,53037.85623120001 2025-08-11,16:38:34.000,223,11062952,126845,0,1754930313,13879.32499917999,5.112663120002253,53037.82828272001 2025-08-11,16:38:35.000,223,11062952,126885,0,1754930314,13879.30479024999,5.1902035500024795,53037.82828272001 2025-08-11,16:38:36.000,223,11062900,127325,0,1754930315,13879.34520810999,5.211350940000557,53037.835269840005 2025-08-11,16:38:37.000,223,11062951,127085,0,1754930316,13879.30479024999,5.310038759998861,53037.77238576 2025-08-11,16:38:38.000,223,11062982,127285,0,1754930317,13879.28458131999,5.373480930000369,53037.74443728 2025-08-11,16:38:39.000,223,11062992,127445,0,1754930318,13879.26437238999,5.394628319998446,53037.765398640004 2025-08-11,16:38:40.000,223,11062918,127365,0,1754930319,13879.26437238999,5.458070489999955,53037.73046304001 2025-08-11,16:38:41.000,223,11062881,127165,0,1754930320,13879.244163459989,5.443972230001236,53037.73046304001 2025-08-11,16:38:42.000,223,11062960,127485,0,1754930321,13879.203745599989,5.479217879998032,53037.737450160006 2025-08-11,16:38:43.000,223,11062927,127365,0,1754930322,13879.163327739989,5.443972230001236,53037.67456608 2025-08-11,16:38:44.000,223,11062982,127405,0,1754930323,13879.156591429994,5.500365270003385,53037.6466176 2025-08-11,16:38:45.000,223,11062912,127405,0,1754930324,13879.109437259998,5.4510213600005955,53037.569759280006 2025-08-11,16:38:46.000,223,11062934,127325,0,1754930325,13879.095964639993,5.486267010004667,53037.62565624 2025-08-11,16:38:47.000,223,11062921,127485,0,1754930326,13879.129646189998,5.493316140004026,53037.62565624 2025-08-11,16:38:48.000,223,11062937,127845,0,1754930327,13879.122909879989,5.486267010004667,53037.618669120006 2025-08-11,16:38:49.000,223,11062989,127685,0,1754930328,13879.069019399998,5.493316140004026,53037.60469488 2025-08-11,16:38:50.000,223,11062953,127565,0,1754930329,13879.075755709993,5.493316140004026,53037.62565624 2025-08-11,16:38:51.000,223,11062945,127725,0,1754930330,13879.116173569993,5.429873970002518,53037.59072064001 2025-08-11,16:38:52.000,223,11062956,127525,0,1754930331,13879.042074159988,5.36643180000101,53037.56277216001 2025-08-11,16:38:53.000,223,11062959,127565,0,1754930332,13879.001656299988,5.352333540002292,53037.60469488 2025-08-11,16:38:54.000,223,11062983,127685,0,1754930333,13878.988183679998,5.281842240001424,53037.56277216001 2025-08-11,16:38:55.000,223,11062922,127565,0,1754930334,13878.920820580002,5.267743980002706,53037.51386232 2025-08-11,16:38:56.000,223,11062978,127605,0,1754930335,13878.887139029997,5.253645720003988,53037.52783656 2025-08-11,16:38:57.000,223,11062901,127685,0,1754930336,13878.765885449997,5.1902035500024795,53037.47193960001 2025-08-11,16:38:58.000,223,11063002,127325,0,1754930337,13878.705258659997,5.126761380000971,53037.52084944001 2025-08-11,16:38:59.000,223,11062948,127245,0,1754930338,13878.604214009996,5.112663120002253,53037.450978240005 2025-08-11,16:39:00.000,223,11062967,127485,0,1754930339,13878.523378289996,5.049220950000745,53037.48591384 2025-08-11,16:39:01.000,223,11062960,127485,0,1754930340,13878.40886101999,4.992827909998596,53037.41604264 2025-08-11,16:39:02.000,223,11062920,127325,0,1754930341,13878.32802529999,4.943484000003082,53037.37411992001 2025-08-11,16:39:03.000,223,11062964,127325,0,1754930342,13878.29434375,4.936434870003723,53037.38809416 2025-08-11,16:39:04.000,223,11062912,127685,0,1754930343,13878.23371696,4.865943570002855,53037.332197200005 2025-08-11,16:39:05.000,223,11062947,127605,0,1754930344,13878.280871129995,4.795452270001988,53037.31123584 2025-08-11,16:39:06.000,223,11062943,127525,0,1754930345,13878.34823422999,4.802501400001347,53037.283287360005 2025-08-11,16:39:07.000,223,11062921,127565,0,1754930346,13878.45601519,4.837747049998143,53037.29027448 2025-08-11,16:39:08.000,223,11063025,127725,0,1754930347,13878.53685091,4.837747049998143,53037.2972616 2025-08-11,16:39:09.000,223,11062946,127565,0,1754930348,13878.651368179992,4.901189219999651,53037.234377520006 2025-08-11,16:39:10.000,223,11062891,127725,0,1754930349,13878.738940210002,5.00692617000459,53037.17848056 2025-08-11,16:39:11.000,223,11062956,127685,0,1754930350,13878.893875339993,5.13381051000033,53037.22040328 2025-08-11,16:39:12.000,223,11062975,127525,0,1754930351,13879.028601539998,5.1902035500024795,53037.20642904001 2025-08-11,16:39:13.000,223,11062926,127685,0,1754930352,13879.109437259998,5.274793110002065,53037.15751920001 2025-08-11,16:39:14.000,223,11062982,127685,0,1754930353,13879.26437238999,5.338235280003573,53037.17848056 2025-08-11,16:39:15.000,223,11062967,127365,0,1754930354,13879.439516449995,5.429873970002518,53037.17848056 2025-08-11,16:39:16.000,223,11062890,127645,0,1754930355,13879.53382479,5.436923100001877,53037.22739040001 2025-08-11,16:39:17.000,223,11062943,128005,0,1754930356,13879.60792419999,5.535610920000181,53037.14354496 2025-08-11,16:39:18.000,223,11062993,128005,0,1754930357,13879.769595639991,5.535610920000181,53037.17848056 2025-08-11,16:39:19.000,223,11063011,127845,0,1754930358,13879.917794460001,5.570856570004253,53037.22739040001 2025-08-11,16:39:20.000,223,11062951,127565,0,1754930359,13880.086202209997,5.648397000004479,53037.22739040001 2025-08-11,16:39:21.000,223,11062938,127605,0,1754930360,13880.335445679993,5.641347869997844,53037.31822296 2025-08-11,16:39:22.000,223,11062934,127605,0,1754930361,13880.59142546,5.676593520001916,53037.2972616 2025-08-11,16:39:23.000,223,11062925,127685,0,1754930362,13880.840668929995,5.690691780000634,53037.36014568 2025-08-11,16:39:24.000,223,11062905,127325,0,1754930363,13881.042758229996,5.718888299998071,53037.35315856001 2025-08-11,16:39:25.000,223,11062966,127445,0,1754930364,13881.292001699992,5.803477859997656,53037.42302976001 2025-08-11,16:39:26.000,223,11062971,127445,0,1754930365,13881.494090999993,5.831674380002369,53037.48591384 2025-08-11,16:39:27.000,223,11062908,127765,0,1754930366,13881.642289819989,5.895116550003877,53037.53482368 2025-08-11,16:39:28.000,223,11063007,127645,0,1754930367,13881.87132436,5.972656980004103,53037.5767464 2025-08-11,16:39:29.000,223,11062915,127485,0,1754930368,13882.04646841999,6.0290500199989765,53037.716488800004 2025-08-11,16:39:30.000,223,11062960,127565,0,1754930369,13882.241821409996,6.092492190000485,53037.786360000006 2025-08-11,16:39:31.000,223,11062886,127485,0,1754930370,13882.423701779997,6.1347869700039155,53037.81430848 2025-08-11,16:39:32.000,223,11062983,127845,0,1754930371,13882.585373219998,6.233474790002219,53037.8212956 2025-08-11,16:39:33.000,223,11062943,127845,0,1754930372,13882.706626799998,6.282818699997733,53037.884179680004 2025-08-11,16:39:34.000,223,11062943,127485,0,1754930373,13882.821144069989,6.339211739999882,53037.961038 2025-08-11,16:39:35.000,223,11062954,127685,0,1754930374,13882.888507169999,6.40970304000075,53038.002960720005 2025-08-11,16:39:36.000,223,11062873,127325,0,1754930375,13882.996288129994,6.466096080002899,53038.06584480001 2025-08-11,16:39:37.000,223,11062887,127765,0,1754930376,13883.06365122999,6.543636510003125,53038.11475464001 2025-08-11,16:39:38.000,223,11062928,127765,0,1754930377,13883.10406908999,6.6564225900001475,53038.2055872 2025-08-11,16:39:39.000,223,11062930,127445,0,1754930378,13883.15122326,6.748061279999092,53038.25449704 2025-08-11,16:39:40.000,223,11062951,127205,0,1754930379,13883.22532266999,6.825601709999319,53038.289432640006 2025-08-11,16:39:41.000,223,11062939,127365,0,1754930380,13883.319631009996,6.952486050002335,53038.35930384001 2025-08-11,16:39:42.000,223,11062948,127285,0,1754930381,13883.380257799996,7.001829959997849,53038.45013640001 2025-08-11,16:39:43.000,223,11062960,126845,0,1754930382,13883.400466729996,7.065272129999357,53038.52699472001 2025-08-11,16:39:44.000,223,11062906,126845,0,1754930383,13883.474566140001,7.121665170001506,53038.56891744001 2025-08-11,16:39:45.000,223,11062908,127045,0,1754930384,13883.568874479992,7.227402119999169,53038.575904560006 2025-08-11,16:39:46.000,223,11062934,126725,0,1754930385,13883.703600679997,7.297893420000037,53038.61084016 2025-08-11,16:39:47.000,223,11062919,126925,0,1754930386,13883.784436399998,7.333139070004108,53038.71564696001 2025-08-11,16:39:48.000,223,11062957,126925,0,1754930387,13883.905689979998,7.424777760003053,53038.82744088 2025-08-11,16:39:49.000,223,11062932,127125,0,1754930388,13884.026943559998,7.474121669998567,53038.85538936 2025-08-11,16:39:50.000,223,11062955,127205,0,1754930389,13884.12125189999,7.530514710000716,53038.90429920001 2025-08-11,16:39:51.000,223,11062958,126845,0,1754930390,13884.22229654999,7.488219930004561,53038.98115752001 2025-08-11,16:39:52.000,223,11062923,126925,0,1754930391,13884.28292333999,7.417728630003694,53039.03006736001 2025-08-11,16:39:53.000,223,11062962,126805,0,1754930392,13884.316604889995,7.311991679998755,53039.09295144 2025-08-11,16:39:54.000,223,11062996,127525,0,1754930393,13884.377231679995,7.2344512499985285,53039.19775824001 2025-08-11,16:39:55.000,223,11062947,127205,0,1754930394,13884.44459477999,7.156910819998302,53039.274616560004 2025-08-11,16:39:56.000,223,11062912,127485,0,1754930395,13884.50522156999,7.058222999999998,53039.358462 2025-08-11,16:39:57.000,223,11062909,127845,0,1754930396,13884.579320979996,6.945436920002976,53039.38641048001 2025-08-11,16:39:58.000,223,11062969,127565,0,1754930397,13884.579320979996,6.952486050002335,53039.47025592 2025-08-11,16:39:59.000,223,11062982,128205,0,1754930398,13884.626475149991,6.896093010000186,53039.4982044 2025-08-11,16:40:00.000,223,11063009,128085,0,1754930399,13884.680365629996,6.86084736000339,53039.512178640005 2025-08-11,16:40:01.000,223,11063006,128205,0,1754930400,13884.740992419996,6.832650839998678,53039.58903696 2025-08-11,16:40:02.000,223,11062921,128165,0,1754930401,13884.815091830002,6.832650839998678,53039.69384376 2025-08-11,16:40:03.000,223,11062915,128005,0,1754930402,13884.821828139997,6.86084736000339,53039.749740720006 2025-08-11,16:40:04.000,223,11062961,128285,0,1754930403,13884.781410279997,6.952486050002335,53039.78467632 2025-08-11,16:40:05.000,223,11062995,128045,0,1754930404,13884.781410279997,6.9736334400004125,53039.83358616 2025-08-11,16:40:06.000,223,11062927,127845,0,1754930405,13884.781410279997,7.008879090004484,53039.88948312001 2025-08-11,16:40:07.000,223,11062969,128005,0,1754930406,13884.774673970001,7.037075610001921,53039.9523672 2025-08-11,16:40:08.000,223,11062946,127645,0,1754930407,13884.855509690002,7.030026480002562,53039.945380080004 2025-08-11,16:40:09.000,223,11062991,127685,0,1754930408,13884.929609099992,7.058222999999998,53040.03621264001 2025-08-11,16:40:10.000,223,11062937,127485,0,1754930409,13885.023917439998,7.008879090004484,53040.00127704 2025-08-11,16:40:11.000,223,11062956,127845,0,1754930410,13885.057598990003,7.015928220003843,53040.05717400001 2025-08-11,16:40:12.000,223,11062958,127485,0,1754930411,13885.091280539993,7.065272129999357,53040.09909672 2025-08-11,16:40:13.000,223,11063019,127605,0,1754930412,13885.172116259993,7.09346865000407,53040.17595504001 2025-08-11,16:40:14.000,223,11062915,127565,0,1754930413,13885.226006739998,7.135763430000225,53040.16896792 2025-08-11,16:40:15.000,223,11062918,127325,0,1754930414,13885.273160909994,7.276746030001959,53040.20390352001 2025-08-11,16:40:16.000,223,11062979,127805,0,1754930415,13885.266424599999,7.319040809998114,53040.280761840004 2025-08-11,16:40:17.000,223,11062987,127845,0,1754930416,13885.286633529999,7.45297428000049,53040.37159440001 2025-08-11,16:40:18.000,223,11062980,127605,0,1754930417,13885.232743049994,7.50231819000328,53040.37159440001 2025-08-11,16:40:19.000,223,11062948,127005,0,1754930418,13885.205797809998,7.579858620003506,53040.41351712001 2025-08-11,16:40:20.000,223,11062907,127365,0,1754930419,13885.192325189993,7.636251659998379,53040.4764012 2025-08-11,16:40:21.000,223,11062962,127205,0,1754930420,13885.232743049994,7.664448180003092,53040.49736256 2025-08-11,16:40:22.000,223,11062940,127205,0,1754930421,13885.192325189993,7.67854644000181,53040.4764012 2025-08-11,16:40:23.000,223,11062952,127005,0,1754930422,13885.232743049994,7.7278903500046,53040.52531104 2025-08-11,16:40:24.000,223,11062890,126925,0,1754930423,13885.279897219989,7.777234260000114,53040.637104960006 2025-08-11,16:40:25.000,223,11062959,127045,0,1754930424,13885.306842459999,7.692644700000528,53040.64409208 2025-08-11,16:40:26.000,223,11062964,127205,0,1754930425,13885.333787699994,7.7278903500046,53040.63011784001 2025-08-11,16:40:27.000,223,11062938,127045,0,1754930426,13885.347260319999,7.741988610003318,53040.7209504 2025-08-11,16:40:28.000,223,11062986,127245,0,1754930427,13885.38094186999,7.798381649998191,53040.72793752001 2025-08-11,16:40:29.000,223,11062909,126965,0,1754930428,13885.394414489994,7.819529040003545,53040.76986024 2025-08-11,16:40:30.000,223,11062957,127045,0,1754930429,13885.333787699994,7.946413379999285,53040.79780872001 2025-08-11,16:40:31.000,223,11062960,127085,0,1754930430,13885.320315079989,7.960511639998003,53040.83973144 2025-08-11,16:40:32.000,223,11062984,127045,0,1754930431,13885.306842459999,8.052150330004224,53040.951525360004 2025-08-11,16:40:33.000,223,11062941,126725,0,1754930432,13885.347260319999,8.094445110000379,53040.95851248 2025-08-11,16:40:34.000,223,11062950,127045,0,1754930433,13885.38094186999,8.108543369999097,53040.93755112 2025-08-11,16:40:35.000,223,11062923,126685,0,1754930434,13885.515668069995,8.186083799999324,53041.0004352 2025-08-11,16:40:36.000,223,11062966,126645,0,1754930435,13885.54934962,8.207231190004677,53040.99344808001 2025-08-11,16:40:37.000,223,11062948,126085,0,1754930436,13885.6706032,8.242476840001473,53041.04235792001 2025-08-11,16:40:38.000,223,11062969,126405,0,1754930437,13885.657130579995,8.26362422999955,53041.0353708 2025-08-11,16:40:39.000,223,11062941,126245,0,1754930438,13885.77164785,8.27067335999891,53041.105242 2025-08-11,16:40:40.000,223,11063020,126245,0,1754930439,13885.73122999,8.3200172700017,53041.105242 2025-08-11,16:40:41.000,223,11062974,126485,0,1754930440,13885.76491153999,8.3200172700017,53041.19607456 2025-08-11,16:40:42.000,223,11063005,126245,0,1754930441,13885.79185678,8.355262919998495,53041.21004880001 2025-08-11,16:40:43.000,223,11062952,126205,0,1754930442,13885.83227464,8.36936118000449,53041.2449844 2025-08-11,16:40:44.000,223,11062966,126205,0,1754930443,13885.872692500001,8.383459440003207,53041.3148556 2025-08-11,16:40:45.000,223,11062949,126085,0,1754930444,13885.845747259991,8.411655960000644,53041.307868480006 2025-08-11,16:40:46.000,223,11062962,125805,0,1754930445,13885.879428809996,8.432803349998721,53041.36376544 2025-08-11,16:40:47.000,223,11062935,125525,0,1754930446,13885.879428809996,8.397557700001926,53041.3847268 2025-08-11,16:40:48.000,223,11062980,125325,0,1754930447,13885.906374049991,8.341164659999777,53041.426649520006 2025-08-11,16:40:49.000,223,11062964,125365,0,1754930448,13885.886165119991,8.397557700001926,53041.41966240001 2025-08-11,16:40:50.000,223,11062962,125245,0,1754930449,13885.852483570001,8.390508570002567,53041.39870104001 2025-08-11,16:40:51.000,223,11062946,124805,0,1754930450,13885.865956189991,8.453950740004075,53041.41966240001 2025-08-11,16:40:52.000,223,11062967,124605,0,1754930451,13885.886165119991,8.531491170004301,53041.48254648 2025-08-11,16:40:53.000,223,11062968,124885,0,1754930452,13885.859219879996,8.54558943000302,53041.46857224001 2025-08-11,16:40:54.000,223,11063019,124445,0,1754930453,13885.839010949996,8.601982469997893,53041.55241768 2025-08-11,16:40:55.000,223,11062948,124485,0,1754930454,13885.892901430001,8.630178990002605,53041.51748208001 2025-08-11,16:40:56.000,223,11062986,124445,0,1754930455,13885.879428809996,8.637228120001964,53041.524469200005 2025-08-11,16:40:57.000,223,11062932,124325,0,1754930456,13885.906374049991,8.623129860003246,53041.51748208001 2025-08-11,16:40:58.000,223,11062953,124165,0,1754930457,13885.845747259991,8.587884209999174,53041.60132752 2025-08-11,16:40:59.000,223,11062918,124325,0,1754930458,13885.960264529996,8.601982469997893,53041.60831464 2025-08-11,16:41:00.000,223,11062976,124285,0,1754930459,13885.987209769992,8.601982469997893,53041.629276 2025-08-11,16:41:01.000,223,11062965,124485,0,1754930460,13885.980473459997,8.54558943000302,53041.58036616 2025-08-11,16:41:02.000,223,11062979,124605,0,1754930461,13886.047836559992,8.524442039997666,53041.63626312001 2025-08-11,16:41:03.000,223,11062949,124645,0,1754930462,13886.108463349992,8.531491170004301,53041.65722448 2025-08-11,16:41:04.000,223,11062957,124285,0,1754930463,13886.121935969997,8.468049000002793,53041.643250240006 2025-08-11,16:41:05.000,223,11062969,124165,0,1754930464,13886.128672279992,8.404606830001285,53041.622288880004 2025-08-11,16:41:06.000,223,11062992,124445,0,1754930465,13886.162353829997,8.355262919998495,53041.65722448 2025-08-11,16:41:07.000,223,11062929,124365,0,1754930466,13886.202771689997,8.348213789999136,53041.692160080005 2025-08-11,16:41:08.000,223,11062942,124485,0,1754930467,13886.175826450002,8.305919010002981,53041.71312144001 2025-08-11,16:41:09.000,223,11062945,124485,0,1754930468,13886.189299069993,8.31296814000234,53041.72010856 2025-08-11,16:41:10.000,223,11063008,124325,0,1754930469,13886.175826450002,8.277722489998268,53041.73408280001 2025-08-11,16:41:11.000,223,11062976,124365,0,1754930470,13886.202771689997,8.284771620004904,53041.7690184 2025-08-11,16:41:12.000,223,11062973,124245,0,1754930471,13886.222980619998,8.186083799999324,53041.72709568 2025-08-11,16:41:13.000,223,11062995,124285,0,1754930472,13886.209507999993,8.122641629997815,53041.7690184 2025-08-11,16:41:14.000,223,11063034,124725,0,1754930473,13886.270134789993,8.059199460003583,53041.73408280001 2025-08-11,16:41:15.000,223,11062997,125125,0,1754930474,13886.364443129998,7.946413379999285,53041.741069920005 2025-08-11,16:41:16.000,223,11062948,125845,0,1754930475,13886.411597299993,7.819529040003545,53041.72709568 2025-08-11,16:41:17.000,223,11062945,126885,0,1754930476,13886.445278849998,7.713792089998606,53041.79696688 2025-08-11,16:41:18.000,223,11062930,127205,0,1754930477,13886.53958718999,7.650349920004373,53041.81792824 2025-08-11,16:41:19.000,223,11062940,128165,0,1754930478,13886.553059809994,7.579858620003506,53041.8388896 2025-08-11,16:41:20.000,223,11062952,128765,0,1754930479,13886.64063183999,7.509367320002639,53041.86683808 2025-08-11,16:41:21.000,223,11062896,128565,0,1754930480,13886.70799494,7.45297428000049,53041.80395400001 2025-08-11,16:41:22.000,223,11062900,128645,0,1754930481,13886.76188541999,7.396581239998341,53041.789979760004 2025-08-11,16:41:23.000,223,11062965,127965,0,1754930482,13886.78883066,7.417728630003694,53041.85286384001 2025-08-11,16:41:24.000,223,11062893,127645,0,1754930483,13886.84272113999,7.347237330002827,53041.859850960005 2025-08-11,16:41:25.000,223,11062982,127725,0,1754930484,13886.896611619995,7.333139070004108,53041.89478656 2025-08-11,16:41:26.000,223,11062941,127565,0,1754930485,13886.916820549995,7.304942549999396,53041.90177368001 2025-08-11,16:41:27.000,223,11062951,127445,0,1754930486,13887.01112889,7.283795160001318,53041.93670928 2025-08-11,16:41:28.000,223,11062938,127365,0,1754930487,13887.044810439991,7.2344512499985285,53041.9436964 2025-08-11,16:41:29.000,223,11062900,127205,0,1754930488,13887.098700919996,7.227402119999169,53041.97164488001 2025-08-11,16:41:30.000,223,11062992,127165,0,1754930489,13887.172800330001,7.227402119999169,53042.04151608 2025-08-11,16:41:31.000,223,11062908,127245,0,1754930490,13887.260372359997,7.171009080004296,53041.99959336001 2025-08-11,16:41:32.000,223,11062955,127205,0,1754930491,13887.395098560002,7.1287143000008655,53042.02055472001 2025-08-11,16:41:33.000,223,11062945,126805,0,1754930492,13887.462461659998,7.0793703899980756,53042.06247744 2025-08-11,16:41:34.000,223,11062916,126885,0,1754930493,13887.570242619993,7.09346865000407,53042.125361520004 2025-08-11,16:41:35.000,223,11062944,126885,0,1754930494,13887.603924169998,7.030026480002562,53042.11138728 2025-08-11,16:41:36.000,223,11062960,126565,0,1754930495,13887.684759889999,7.058222999999998,53042.125361520004 2025-08-11,16:41:37.000,223,11062970,126525,0,1754930496,13887.725177749999,7.030026480002562,53042.15331 2025-08-11,16:41:38.000,223,11062961,126445,0,1754930497,13887.752122989994,7.0229773500032024,53042.18125848 2025-08-11,16:41:39.000,223,11062947,126325,0,1754930498,13887.77906822999,6.980682569999772,53042.20920696 2025-08-11,16:41:40.000,223,11062974,126085,0,1754930499,13887.738650369989,6.987731699999131,53042.25112968 2025-08-11,16:41:41.000,223,11062980,126405,0,1754930500,13887.738650369989,6.99478082999849,53042.2231812 2025-08-11,16:41:42.000,223,11062981,126365,0,1754930501,13887.725177749999,6.99478082999849,53042.26510392001 2025-08-11,16:41:43.000,223,11062897,126125,0,1754930502,13887.678023579989,7.0229773500032024,53042.27209104 2025-08-11,16:41:44.000,223,11062925,125765,0,1754930503,13887.671287269994,7.04412474000128,53042.30702664001 2025-08-11,16:41:45.000,223,11062941,126125,0,1754930504,13887.610660479993,7.065272129999357,53042.27907816 2025-08-11,16:41:46.000,223,11062941,125885,0,1754930505,13887.570242619993,7.100517780003429,53042.26510392001 2025-08-11,16:41:47.000,223,11062927,125845,0,1754930506,13887.563506309998,7.09346865000407,53042.327988 2025-08-11,16:41:48.000,223,11062978,125765,0,1754930507,13887.543297379998,7.086419520004711,53042.30702664001 2025-08-11,16:41:49.000,223,11062947,125765,0,1754930508,13887.509615829993,7.051173870000639,53042.32100088 2025-08-11,16:41:50.000,223,11062966,125365,0,1754930509,13887.516352139988,7.058222999999998,53042.35593648001 2025-08-11,16:41:51.000,223,11062930,125325,0,1754930510,13887.482670589998,7.0229773500032024,53042.37689784 2025-08-11,16:41:52.000,223,11062926,125485,0,1754930511,13887.408571179993,6.9736334400004125,53042.37689784 2025-08-11,16:41:53.000,223,11062936,125405,0,1754930512,13887.334471770002,6.903142139999545,53042.34196224 2025-08-11,16:41:54.000,223,11062953,125445,0,1754930513,13887.287317599992,6.8678964900027495,53042.32100088 2025-08-11,16:41:55.000,223,11062992,126085,0,1754930514,13887.267108669992,6.910191269998904,53042.314013760006 2025-08-11,16:41:56.000,223,11062904,127205,0,1754930515,13887.233427120002,6.910191269998904,53042.34196224 2025-08-11,16:41:57.000,223,11062952,128085,0,1754930516,13887.186272949992,6.931338660004258,53042.37689784 2025-08-11,16:41:59.000,223,11062928,129245,0,1754930518,13887.199745569997,6.889043880000827,53042.362923600005 2025-08-11,16:42:00.000,223,11062921,128525,0,1754930519,13887.145855089992,6.938387790003617,53042.36991072 2025-08-11,16:42:01.000,223,11062965,128405,0,1754930520,13887.105437229991,6.9736334400004125,53042.34894936 2025-08-11,16:42:02.000,223,11062973,128085,0,1754930521,13887.085228299991,6.945436920002976,53042.33497512001 2025-08-11,16:42:03.000,223,11062997,127765,0,1754930522,13887.065019369991,7.001829959997849,53042.327988 2025-08-11,16:42:04.000,223,11062939,127685,0,1754930523,13887.125646159991,6.987731699999131,53042.32100088 2025-08-11,16:42:05.000,223,11062941,127445,0,1754930524,13887.085228299991,6.959535180001694,53042.30003952 2025-08-11,16:42:06.000,223,11062973,127285,0,1754930525,13887.091964610001,6.987731699999131,53042.327988 2025-08-11,16:42:07.000,223,11062937,126885,0,1754930526,13887.125646159991,6.99478082999849,53042.32100088 2025-08-11,16:42:08.000,223,11062978,126765,0,1754930527,13887.166064019992,6.966584310001053,53042.293052400004 2025-08-11,16:42:09.000,223,11062896,126765,0,1754930528,13887.172800330001,6.896093010000186,53042.314013760006 2025-08-11,16:42:10.000,223,11062904,126365,0,1754930529,13887.152591400001,6.889043880000827,53042.327988 2025-08-11,16:42:11.000,223,11062997,126125,0,1754930530,13887.125646159991,6.832650839998678,53042.33497512001 2025-08-11,16:42:12.000,223,11062970,126485,0,1754930531,13887.193009260001,6.726913890001015,53042.32100088 2025-08-11,16:42:13.000,223,11062992,126405,0,1754930532,13887.159327709996,6.663471719999507,53042.30702664001 2025-08-11,16:42:14.000,223,11062925,126365,0,1754930533,13887.105437229991,6.571833030000562,53042.30003952 2025-08-11,16:42:15.000,223,11062972,126525,0,1754930534,13887.118909849996,6.529538250004407,53042.25811680001 2025-08-11,16:42:16.000,223,11062948,126765,0,1754930535,13887.112173540001,6.45904695000354,53042.30003952 2025-08-11,16:42:17.000,223,11063000,126685,0,1754930536,13887.071755680001,6.388555650002672,53042.244142560005 2025-08-11,16:42:18.000,223,11062992,126845,0,1754930537,13887.078491989996,6.282818699997733,53042.27209104 2025-08-11,16:42:19.000,223,11062958,126765,0,1754930538,13887.038074129996,6.205278270004783,53042.30003952 2025-08-11,16:42:20.000,223,11062963,127045,0,1754930539,13887.112173540001,6.141836100003275,53042.293052400004 2025-08-11,16:42:21.000,223,11063019,127485,0,1754930540,13887.152591400001,6.141836100003275,53042.27907816 2025-08-11,16:42:22.000,223,11062936,126845,0,1754930541,13887.139118779996,6.141836100003275,53042.33497512001 2025-08-11,16:42:23.000,223,11062940,127325,0,1754930542,13887.186272949992,6.1347869700039155,53042.327988 2025-08-11,16:42:24.000,223,11062937,127085,0,1754930543,13887.179536639997,6.099541319999844,53042.35593648001 2025-08-11,16:42:25.000,223,11062972,127525,0,1754930544,13887.159327709996,6.120688709997921,53042.34894936 2025-08-11,16:42:26.000,223,11062986,127285,0,1754930545,13887.179536639997,6.162983490001352,53042.34894936 2025-08-11,16:42:27.000,223,11062950,127445,0,1754930546,13887.199745569997,6.191180009998789,53042.33497512001 2025-08-11,16:42:28.000,223,11062976,127525,0,1754930547,13887.152591400001,6.205278270004783,53042.26510392001 2025-08-11,16:42:29.000,223,11063032,127765,0,1754930548,13887.267108669992,6.22642566000286,53042.30003952 2025-08-11,16:42:30.000,223,11062999,127845,0,1754930549,13887.240163429997,6.2405239200015785,53042.35593648001 2025-08-11,16:42:31.000,223,11062978,127725,0,1754930550,13887.314262840002,6.289867830004368,53042.36991072 2025-08-11,16:42:32.000,223,11062990,127805,0,1754930551,13887.381625939997,6.353309999998601,53042.34894936 2025-08-11,16:42:33.000,223,11062951,127445,0,1754930552,13887.408571179993,6.388555650002672,53042.39087208 2025-08-11,16:42:34.000,223,11062997,127565,0,1754930553,13887.448989039993,6.437899559998186,53042.34196224 2025-08-11,16:42:35.000,223,11062972,127165,0,1754930554,13887.469197969993,6.473145210002258,53042.36991072 2025-08-11,16:42:36.000,223,11062944,127565,0,1754930555,13887.563506309998,6.473145210002258,53042.39087208 2025-08-11,16:42:37.000,223,11063012,127725,0,1754930556,13887.509615829993,6.550685640002484,53042.43279480001 2025-08-11,16:42:38.000,223,11062989,127685,0,1754930557,13887.543297379998,6.58593128999928,53042.481704640006 2025-08-11,16:42:39.000,223,11062958,127645,0,1754930558,13887.536561069988,6.621176940003352,53042.43978192 2025-08-11,16:42:40.000,223,11062919,127685,0,1754930559,13887.550033689993,6.691668240004219,53042.43978192 2025-08-11,16:42:41.000,223,11062987,127485,0,1754930560,13887.516352139988,6.733963020000374,53042.41882056 2025-08-11,16:42:42.000,223,11062959,127565,0,1754930561,13887.482670589998,6.7621595399978105,53042.44676904 2025-08-11,16:42:43.000,223,11062952,127445,0,1754930562,13887.482670589998,6.797405190001882,53042.51664024 2025-08-11,16:42:44.000,223,11062973,127445,0,1754930563,13887.469197969993,6.8115034500006,53042.55157584001 2025-08-11,16:42:45.000,223,11063000,127685,0,1754930564,13887.462461659998,6.881994750001468,53042.50965312 2025-08-11,16:42:46.000,223,11062933,127245,0,1754930565,13887.374889630002,6.9172403999982635,53042.55157584001 2025-08-11,16:42:47.000,223,11062956,127445,0,1754930566,13887.401834869997,6.910191269998904,53042.50266600001 2025-08-11,16:42:48.000,223,11063024,127325,0,1754930567,13887.422043799997,6.945436920002976,53042.55856296 2025-08-11,16:42:49.000,223,11063038,126765,0,1754930568,13887.374889630002,6.987731699999131,53042.54458872 2025-08-11,16:42:50.000,223,11062932,127165,0,1754930569,13887.347944389992,7.030026480002562,53042.55157584001 2025-08-11,16:42:51.000,223,11062958,126765,0,1754930570,13887.361417009997,7.030026480002562,53042.628434160004 2025-08-11,16:42:52.000,223,11062910,126565,0,1754930571,13887.408571179993,7.072321259998716,53042.628434160004 2025-08-11,16:42:53.000,223,11062981,126445,0,1754930572,13887.462461659998,7.030026480002562,53042.66336976 2025-08-11,16:42:54.000,223,11062940,126565,0,1754930573,13887.536561069988,7.030026480002562,53042.63542128 2025-08-11,16:42:55.000,223,11062915,126725,0,1754930574,13887.563506309998,7.030026480002562,53042.677344 2025-08-11,16:42:56.000,223,11062942,126565,0,1754930575,13887.563506309998,7.001829959997849,53042.66336976 2025-08-11,16:42:57.000,223,11063016,126125,0,1754930576,13887.610660479993,6.987731699999131,53042.698305360005 2025-08-11,16:42:58.000,223,11062938,126285,0,1754930577,13887.603924169998,6.99478082999849,53042.64240840001 2025-08-11,16:42:59.000,223,11062923,126565,0,1754930578,13887.603924169998,6.980682569999772,53042.649395520006 2025-08-11,16:43:00.000,223,11062970,126845,0,1754930579,13887.637605719989,7.015928220003843,53042.66336976 2025-08-11,16:43:01.000,223,11062962,127445,0,1754930580,13887.664550959998,6.99478082999849,53042.677344 2025-08-11,16:43:02.000,223,11062952,127405,0,1754930581,13887.745386679999,6.987731699999131,53042.7821508 2025-08-11,16:43:03.000,223,11062971,127885,0,1754930582,13887.75885929999,7.008879090004484,53042.817086400006 2025-08-11,16:43:04.000,223,11062905,128165,0,1754930583,13887.77906822999,7.0229773500032024,53042.81009928001 2025-08-11,16:43:05.000,223,11062959,128165,0,1754930584,13887.772331919994,7.001829959997849,53042.85900912001 2025-08-11,16:43:06.000,223,11062982,128765,0,1754930585,13887.785804539999,6.980682569999772,53042.87997048 2025-08-11,16:43:07.000,223,11062944,128885,0,1754930586,13887.85990394999,6.987731699999131,53042.94285456 2025-08-11,16:43:08.000,223,11062922,128605,0,1754930587,13887.832958709994,7.0229773500032024,53042.984777280006 2025-08-11,16:43:09.000,223,11062984,128645,0,1754930588,13887.8262224,6.938387790003617,53042.99875152 2025-08-11,16:43:10.000,223,11063002,127965,0,1754930589,13887.772331919994,7.001829959997849,53043.05464848001 2025-08-11,16:43:11.000,223,11063023,127645,0,1754930590,13887.731914059994,6.99478082999849,53043.0616356 2025-08-11,16:43:12.000,223,11062995,126965,0,1754930591,13887.752122989994,6.980682569999772,53043.04766136 2025-08-11,16:43:13.000,223,11062942,126805,0,1754930592,13887.731914059994,6.9242895300048986,53043.082596960005 2025-08-11,16:43:14.000,223,11062981,126565,0,1754930593,13887.738650369989,6.952486050002335,53043.07560984001 2025-08-11,16:43:15.000,223,11062970,126125,0,1754930594,13887.731914059994,6.945436920002976,53043.06862272 2025-08-11,16:43:16.000,223,11062914,126085,0,1754930595,13887.738650369989,6.938387790003617,53043.11753256 2025-08-11,16:43:17.000,223,11062947,125765,0,1754930596,13887.725177749999,6.987731699999131,53043.11753256 2025-08-11,16:43:18.000,223,11062954,125725,0,1754930597,13887.718441439989,7.008879090004484,53043.131506800004 2025-08-11,16:43:19.000,223,11063060,125405,0,1754930598,13887.725177749999,6.99478082999849,53043.152468160006 2025-08-11,16:43:20.000,223,11062922,125285,0,1754930599,13887.745386679999,7.015928220003843,53043.1664424 2025-08-11,16:43:21.000,223,11062974,125205,0,1754930600,13887.725177749999,7.015928220003843,53043.201378000005 2025-08-11,16:43:22.000,223,11063002,124925,0,1754930601,13887.691496199994,7.065272129999357,53043.15945528 2025-08-11,16:43:23.000,223,11062968,124725,0,1754930602,13887.731914059994,7.072321259998716,53043.14548104001 2025-08-11,16:43:24.000,223,11062914,124725,0,1754930603,13887.75885929999,7.0793703899980756,53043.24330072001 2025-08-11,16:43:25.000,223,11062978,124925,0,1754930604,13887.79927715999,7.051173870000639,53043.22233936001 2025-08-11,16:43:26.000,223,11062955,124685,0,1754930605,13887.853167639994,7.072321259998716,53043.18740376 2025-08-11,16:43:27.000,223,11062905,124325,0,1754930606,13887.954212289995,7.04412474000128,53043.22932648 2025-08-11,16:43:28.000,223,11062960,124805,0,1754930607,13887.974421219995,7.008879090004484,53043.27124920001 2025-08-11,16:43:29.000,223,11062989,124485,0,1754930608,13887.954212289995,6.903142139999545,53043.250287840005 2025-08-11,16:43:30.000,223,11062927,124725,0,1754930609,13888.00136645999,6.8678964900027495,53043.299197680004 2025-08-11,16:43:31.000,223,11062962,124645,0,1754930610,13888.00810277,6.81855257999996,53043.3061848 2025-08-11,16:43:32.000,223,11062931,124445,0,1754930611,13888.014839079995,6.783306930003164,53043.27823632 2025-08-11,16:43:33.000,223,11062998,124445,0,1754930612,13887.98789384,6.769208670004446,53043.31317192001 2025-08-11,16:43:34.000,223,11062943,124325,0,1754930613,13887.96768491,6.790356060002523,53043.36208176001 2025-08-11,16:43:35.000,223,11062985,124725,0,1754930614,13887.934003359995,6.839699969998037,53043.36208176001 2025-08-11,16:43:36.000,223,11062895,124285,0,1754930615,13887.90032180999,6.874945620002109,53043.33413328 2025-08-11,16:43:37.000,223,11062983,124645,0,1754930616,13887.86664026,6.896093010000186,53043.35509464 2025-08-11,16:43:38.000,223,11062943,124525,0,1754930617,13887.90705812,6.9736334400004125,53043.39003024001 2025-08-11,16:43:39.000,223,11062977,124485,0,1754930618,13887.913794429995,7.0229773500032024,53043.36208176001 2025-08-11,16:43:40.000,223,11062986,124125,0,1754930619,13887.98115752999,7.09346865000407,53043.38304312 2025-08-11,16:43:41.000,223,11062922,124365,0,1754930620,13887.974421219995,7.09346865000407,53043.39003024001 2025-08-11,16:43:42.000,223,11062971,124485,0,1754930621,13888.02157538999,7.107566910002788,53043.41099160001 2025-08-11,16:43:43.000,223,11062981,124525,0,1754930622,13887.96094859999,7.121665170001506,53043.42496584 2025-08-11,16:43:44.000,223,11062967,124245,0,1754930623,13887.90032180999,7.171009080004296,53043.417978720005 2025-08-11,16:43:45.000,223,11062972,124325,0,1754930624,13887.832958709994,7.171009080004296,53043.45291432 2025-08-11,16:43:46.000,223,11062960,124085,0,1754930625,13887.77906822999,7.178058210003655,53043.466888560004 2025-08-11,16:43:47.000,223,11062976,124125,0,1754930626,13887.75885929999,7.192156470002374,53043.48086280001 2025-08-11,16:43:48.000,223,11062947,124325,0,1754930627,13887.704968819999,7.22035298999981,53043.55772112001 2025-08-11,16:43:49.000,223,11062993,124045,0,1754930628,13887.718441439989,7.171009080004296,53043.55772112001 2025-08-11,16:43:50.000,223,11062964,124245,0,1754930629,13887.738650369989,7.213303860000451,53043.52278552 2025-08-11,16:43:51.000,223,11062950,124205,0,1754930630,13887.738650369989,7.178058210003655,53043.536759760005 2025-08-11,16:43:52.000,223,11062931,124085,0,1754930631,13887.752122989994,7.142812559999584,53043.59964384001 2025-08-11,16:43:53.000,223,11062912,123765,0,1754930632,13887.752122989994,7.121665170001506,53043.56470824 2025-08-11,16:43:54.000,223,11062914,124325,0,1754930633,13887.752122989994,7.0793703899980756,53043.59265672 2025-08-11,16:43:55.000,223,11062937,124245,0,1754930634,13887.75885929999,7.051173870000639,53043.55772112001 2025-08-11,16:43:56.000,223,11062944,124125,0,1754930635,13887.772331919994,6.99478082999849,53043.59964384001 2025-08-11,16:43:57.000,223,11062947,124045,0,1754930636,13887.725177749999,7.008879090004484,53043.59265672 2025-08-11,16:43:58.000,223,11062928,124325,0,1754930637,13887.691496199994,7.015928220003843,53043.57868248001 2025-08-11,16:43:59.000,223,11062998,124205,0,1754930638,13887.644342029998,6.945436920002976,53043.6206052 2025-08-11,16:44:00.000,223,11062952,124005,0,1754930639,13887.678023579989,6.938387790003617,53043.60663096001 2025-08-11,16:44:01.000,223,11062900,124165,0,1754930640,13887.671287269994,6.9242895300048986,53043.60663096001 2025-08-11,16:44:02.000,223,11062993,124005,0,1754930641,13887.583715239998,6.903142139999545,53043.57169536 2025-08-11,16:44:03.000,223,11062934,124325,0,1754930642,13887.550033689993,6.9172403999982635,53043.59964384001 2025-08-11,16:44:04.000,223,11062917,124045,0,1754930643,13887.550033689993,6.9242895300048986,53043.60663096001 2025-08-11,16:44:05.000,223,11062989,124125,0,1754930644,13887.529824759993,6.903142139999545,53043.61361808 2025-08-11,16:44:06.000,223,11062908,123925,0,1754930645,13887.516352139988,6.86084736000339,53043.6206052 2025-08-11,16:44:07.000,223,11062991,123765,0,1754930646,13887.408571179993,6.846749100004672,53043.52977264001 2025-08-11,16:44:08.000,223,11062950,124005,0,1754930647,13887.448989039993,6.825601709999319,53043.61361808 2025-08-11,16:44:09.000,223,11063000,124165,0,1754930648,13887.401834869997,6.853798230004031,53043.57868248001 2025-08-11,16:44:10.000,223,11062955,124085,0,1754930649,13887.401834869997,6.81855257999996,53043.550734 2025-08-11,16:44:11.000,223,11062944,123925,0,1754930650,13887.401834869997,6.853798230004031,53043.55772112001 2025-08-11,16:44:12.000,223,11062953,124045,0,1754930651,13887.395098560002,6.797405190001882,53043.55772112001 2025-08-11,16:44:13.000,223,11062914,123925,0,1754930652,13887.354680700002,6.776257800003805,53043.49483704 2025-08-11,16:44:14.000,223,11062891,124125,0,1754930653,13887.354680700002,6.783306930003164,53043.50881128001 2025-08-11,16:44:15.000,223,11062932,123965,0,1754930654,13887.341208079997,6.7621595399978105,53043.4459272 2025-08-11,16:44:16.000,223,11062978,123925,0,1754930655,13887.368153319992,6.8115034500006,53043.50182416 2025-08-11,16:44:17.000,223,11062942,124005,0,1754930656,13887.381625939997,6.804454320001241,53043.43195296001 2025-08-11,16:44:18.000,223,11062915,123805,0,1754930657,13887.415307490002,6.853798230004031,53043.487849920006 2025-08-11,16:44:19.000,223,11062935,123885,0,1754930658,13887.482670589998,6.86084736000339,53043.43894008001 2025-08-11,16:44:20.000,223,11062991,123925,0,1754930659,13887.550033689993,6.889043880000827,53043.42496584 2025-08-11,16:44:21.000,223,11062968,123844,0,1754930660,13887.597187859988,6.8678964900027495,53043.40400448 2025-08-11,16:44:22.000,223,11062952,123925,0,1754930661,13887.671287269994,6.86084736000339,53043.39701736 2025-08-11,16:44:23.000,223,11063001,123805,0,1754930662,13887.765595609999,6.896093010000186,53043.41099160001 2025-08-11,16:44:24.000,223,11062982,124005,0,1754930663,13887.853167639994,6.9172403999982635,53043.39003024001 2025-08-11,16:44:25.000,223,11062946,123765,0,1754930664,13887.994630149995,6.881994750001468,53043.45291432 2025-08-11,16:44:26.000,223,11062966,124125,0,1754930665,13888.10914742,6.903142139999545,53043.369068880005 2025-08-11,16:44:27.000,223,11062981,123725,0,1754930666,13888.156301589996,6.931338660004258,53043.369068880005 2025-08-11,16:44:28.000,223,11062925,123765,0,1754930667,13888.21019207,6.938387790003617,53043.376056 2025-08-11,16:44:29.000,223,11062925,123805,0,1754930668,13888.25060993,6.938387790003617,53043.39003024001 2025-08-11,16:44:30.000,223,11062936,123925,0,1754930669,13888.297764099996,6.931338660004258,53043.41099160001 2025-08-11,16:44:31.000,223,11062932,123765,0,1754930670,13888.351654580001,6.959535180001694,53043.40400448 2025-08-11,16:44:32.000,223,11062910,123765,0,1754930671,13888.351654580001,6.9172403999982635,53043.39003024001 2025-08-11,16:44:33.000,223,11062928,123765,0,1754930672,13888.419017679997,6.910191269998904,53043.38304312 2025-08-11,16:44:34.000,223,11062939,123844,0,1754930673,13888.452699230002,6.846749100004672,53043.41099160001 2025-08-11,16:44:35.000,223,11062941,124005,0,1754930674,13888.466171849992,6.7621595399978105,53043.417978720005 2025-08-11,16:44:36.000,223,11062931,123885,0,1754930675,13888.533534950002,6.741012149999733,53043.43195296001 2025-08-11,16:44:37.000,223,11062966,123525,0,1754930676,13888.506589709992,6.621176940003352,53043.43195296001 2025-08-11,16:44:38.000,223,11062913,123365,0,1754930677,13888.573952810002,6.557734770001844,53043.38304312 2025-08-11,16:44:39.000,223,11062942,123645,0,1754930678,13888.607634359993,6.466096080002899,53043.43894008001 2025-08-11,16:44:40.000,223,11062905,123925,0,1754930679,13888.654788530002,6.423801299999468,53043.536759760005 2025-08-11,16:44:41.000,223,11062936,123565,0,1754930680,13888.715415319988,6.339211739999882,53043.550734 2025-08-11,16:44:42.000,223,11062890,124005,0,1754930681,13888.708679009993,6.332162610000523,53043.50881128001 2025-08-11,16:44:43.000,223,11062958,123844,0,1754930682,13888.695206390003,6.282818699997733,53043.536759760005 2025-08-11,16:44:44.000,223,11062958,123805,0,1754930683,13888.749096869993,6.247573050000938,53043.52977264001 2025-08-11,16:44:45.000,223,11062939,124005,0,1754930684,13888.728887939993,6.219376530003501,53043.466888560004 2025-08-11,16:44:46.000,223,11062912,123605,0,1754930685,13888.749096869993,6.17708175000007,53043.50881128001 2025-08-11,16:44:47.000,223,11062982,123605,0,1754930686,13888.728887939993,6.1347869700039155,53043.536759760005 2025-08-11,16:44:48.000,223,11062970,123805,0,1754930687,13888.715415319988,6.148885230002634,53043.55772112001 2025-08-11,16:44:49.000,223,11062913,123645,0,1754930688,13888.701942699998,6.1347869700039155,53043.50182416 2025-08-11,16:44:50.000,223,11062959,123925,0,1754930689,13888.654788530002,6.1347869700039155,53043.47387568 2025-08-11,16:44:51.000,223,11062956,123885,0,1754930690,13888.634579600002,6.17708175000007,53043.45291432 2025-08-11,16:44:52.000,223,11062952,123765,0,1754930691,13888.614370670002,6.2405239200015785,53043.52977264001 2025-08-11,16:44:53.000,223,11062977,123685,0,1754930692,13888.547007569992,6.254622180000297,53043.536759760005 2025-08-11,16:44:54.000,223,11062939,123885,0,1754930693,13888.513326020002,6.268720439999015,53043.550734 2025-08-11,16:44:55.000,223,11062946,123685,0,1754930694,13888.425753989992,6.311015220002446,53043.45990144001 2025-08-11,16:44:56.000,223,11062939,123565,0,1754930695,13888.378599819996,6.339211739999882,53043.48086280001 2025-08-11,16:44:57.000,223,11062913,123925,0,1754930696,13888.317973029996,6.416752170000109,53043.45990144001 2025-08-11,16:44:58.000,223,11062965,123725,0,1754930697,13888.317973029996,6.444948690004821,53043.466888560004 2025-08-11,16:44:59.000,223,11062936,123765,0,1754930698,13888.216928379996,6.480194340001617,53043.43894008001 2025-08-11,16:45:00.000,223,11062964,123844,0,1754930699,13888.14282896999,6.536587380003766,53043.466888560004 2025-08-11,16:45:01.000,223,11062917,123844,0,1754930700,13888.04178431999,6.536587380003766,53043.41099160001 2025-08-11,16:45:02.000,223,11062937,123405,0,1754930701,13887.96768491,6.571833030000562,53043.40400448 2025-08-11,16:45:03.000,223,11062918,123725,0,1754930702,13887.92053073999,6.592980419998639,53043.40400448 2025-08-11,16:45:04.000,223,11062966,123565,0,1754930703,13887.92053073999,6.592980419998639,53043.41099160001 2025-08-11,16:45:05.000,223,11062934,123485,0,1754930704,13887.85990394999,6.578882159999921,53043.376056 2025-08-11,16:45:06.000,223,11062928,123645,0,1754930705,13887.83969501999,6.58593128999928,53043.29221056001 2025-08-11,16:45:07.000,223,11062967,123605,0,1754930706,13887.873376569994,6.592980419998639,53043.32714616 2025-08-11,16:45:08.000,223,11062902,123445,0,1754930707,13887.893585499995,6.578882159999921,53043.29221056001 2025-08-11,16:45:09.000,223,11062961,123645,0,1754930708,13887.90032180999,6.58593128999928,53043.27124920001 2025-08-11,16:45:10.000,223,11062955,123844,0,1754930709,13887.96768491,6.571833030000562,53043.25727496 2025-08-11,16:45:11.000,223,11062950,123925,0,1754930710,13888.014839079995,6.578882159999921,53043.26426208001 2025-08-11,16:45:12.000,223,11062934,123525,0,1754930711,13888.06199324999,6.543636510003125,53043.250287840005 2025-08-11,16:45:13.000,223,11062958,123885,0,1754930712,13888.055256939995,6.522489119997772,53043.299197680004 2025-08-11,16:45:14.000,223,11062938,123325,0,1754930713,13888.14282896999,6.515439989998413,53043.27823632 2025-08-11,16:45:15.000,223,11062948,123525,0,1754930714,13888.196719449996,6.45904695000354,53043.27823632 2025-08-11,16:45:16.000,223,11062937,123525,0,1754930715,13888.196719449996,6.374457390003954,53043.27124920001 2025-08-11,16:45:17.000,223,11062904,123485,0,1754930716,13888.277555169996,6.325113480001164,53043.320159040006 2025-08-11,16:45:18.000,223,11062930,123605,0,1754930717,13888.398808749997,6.282818699997733,53043.320159040006 2025-08-11,16:45:19.000,223,11062954,123685,0,1754930718,13888.486380779992,6.22642566000286,53043.34810752 2025-08-11,16:45:20.000,223,11062930,123365,0,1754930719,13888.567216499992,6.205278270004783,53043.32714616 2025-08-11,16:45:21.000,223,11062966,123565,0,1754930720,13888.661524839998,6.219376530003501,53043.33413328 2025-08-11,16:45:22.000,223,11062936,123525,0,1754930721,13888.749096869993,6.261671309999656,53043.32714616 2025-08-11,16:45:23.000,223,11062930,123525,0,1754930722,13888.816459969989,6.268720439999015,53043.35509464 2025-08-11,16:45:24.000,223,11062977,123605,0,1754930723,13888.957922479989,6.261671309999656,53043.39003024001 2025-08-11,16:45:25.000,223,11062958,123645,0,1754930724,13889.025285579999,6.282818699997733,53043.34810752 2025-08-11,16:45:26.000,223,11062950,123605,0,1754930725,13889.16674809,6.325113480001164,53043.417978720005 2025-08-11,16:45:27.000,223,11062957,123645,0,1754930726,13889.193693329995,6.311015220002446,53043.50182416 2025-08-11,16:45:28.000,223,11062925,123405,0,1754930727,13889.28126535999,6.339211739999882,53043.585669600005 2025-08-11,16:45:29.000,223,11062918,123365,0,1754930728,13889.36210107999,6.402653910001391,53043.59964384001 2025-08-11,16:45:30.000,223,11062912,123525,0,1754930729,13889.46988204,6.494292600000335,53043.60663096001 2025-08-11,16:45:31.000,223,11062912,123565,0,1754930730,13889.543981449991,6.522489119997772,53043.64855368001 2025-08-11,16:45:32.000,223,11062987,123405,0,1754930731,13889.577662999996,6.592980419998639,53043.71842488 2025-08-11,16:45:33.000,223,11062917,123405,0,1754930732,13889.597871929996,6.6564225900001475,53043.79528320001 2025-08-11,16:45:34.000,223,11062931,123445,0,1754930733,13889.685443959992,6.670520849998866,53043.85118016 2025-08-11,16:45:35.000,223,11062950,123365,0,1754930734,13889.773015990002,6.677569979998225,53043.872141520005 2025-08-11,16:45:36.000,223,11062924,123485,0,1754930735,13889.867324329993,6.726913890001015,53043.95598696 2025-08-11,16:45:37.000,223,11062955,123525,0,1754930736,13889.948160049993,6.741012149999733,53043.990922560006 2025-08-11,16:45:38.000,223,11062958,123485,0,1754930737,13890.028995769993,6.726913890001015,53043.99790968 2025-08-11,16:45:39.000,223,11062940,123525,0,1754930738,13890.143513039999,6.741012149999733,53043.990922560006 2025-08-11,16:45:40.000,223,11062912,123165,0,1754930739,13890.28497555,6.726913890001015,53044.08175512001 2025-08-11,16:45:41.000,223,11062887,123405,0,1754930740,13890.36581127,6.6564225900001475,53044.10970360001 2025-08-11,16:45:42.000,223,11062945,123685,0,1754930741,13890.453383299995,6.628226070002711,53044.19354904 2025-08-11,16:45:43.000,223,11062918,123285,0,1754930742,13890.493801159995,6.543636510003125,53044.19354904 2025-08-11,16:45:44.000,223,11062933,123325,0,1754930743,13890.594845809996,6.508390859999054,53044.29835584001 2025-08-11,16:45:45.000,223,11062982,123125,0,1754930744,13890.641999979991,6.40970304000075,53044.305342960004 2025-08-11,16:45:46.000,223,11062951,123405,0,1754930745,13890.675681529996,6.381506520003313,53044.3542528 2025-08-11,16:45:47.000,223,11062986,123405,0,1754930746,13890.743044629991,6.318064350001805,53044.41713688001 2025-08-11,16:45:48.000,223,11062972,123245,0,1754930747,13890.810407730001,6.254622180000297,53044.5289308 2025-08-11,16:45:49.000,223,11062903,123285,0,1754930748,13890.850825590001,6.17708175000007,53044.542905040005 2025-08-11,16:45:50.000,223,11062990,123205,0,1754930749,13890.965342859992,6.099541319999844,53044.63373760001 2025-08-11,16:45:51.000,223,11062929,123605,0,1754930750,13890.945133929992,5.993804370002181,53044.661686080006 2025-08-11,16:45:52.000,223,11062946,123405,0,1754930751,13890.972079170002,5.8739691599985235,53044.71758304 2025-08-11,16:45:53.000,223,11062894,123245,0,1754930752,13890.924924999992,5.796428729998297,53044.78046712001 2025-08-11,16:45:54.000,223,11062952,123285,0,1754930753,13890.857561899997,5.732986560004065,53044.82238984001 2025-08-11,16:45:55.000,223,11062928,123245,0,1754930754,13890.783462489992,5.620200479999767,53044.85033832001 2025-08-11,16:45:56.000,223,11062934,123525,0,1754930755,13890.68915415,5.59200396000233,53044.86431256 2025-08-11,16:45:57.000,223,11062974,123685,0,1754930756,13890.62852736,5.549709179998899,53044.941170879996 2025-08-11,16:45:58.000,223,11062945,123085,0,1754930757,13890.56116425999,5.570856570004253,53044.94815800001 2025-08-11,16:45:59.000,223,11063011,123285,0,1754930758,13890.52074639999,5.514463530002104,53044.941170879996 2025-08-11,16:46:00.000,223,11062940,123405,0,1754930759,13890.493801159995,5.563807440004894,53045.01802920001 2025-08-11,16:46:01.000,223,11062958,123325,0,1754930760,13890.412965439995,5.59200396000233,53044.99008072001 2025-08-11,16:46:02.000,223,11062983,123685,0,1754930761,13890.352338649995,5.599053090001689,53045.0529648 2025-08-11,16:46:03.000,223,11062950,122965,0,1754930762,13890.26476662,5.627249609999126,53045.0529648 2025-08-11,16:46:04.000,223,11062900,123365,0,1754930763,13890.170458279994,5.669544390002557,53045.08091328 2025-08-11,16:46:05.000,223,11062973,123245,0,1754930764,13889.961632669998,5.6624952600031975,53045.0529648 2025-08-11,16:46:06.000,223,11062911,123365,0,1754930765,13889.826906469993,5.655446130003838,53045.122836 2025-08-11,16:46:07.000,223,11062977,123605,0,1754930766,13889.692180270002,5.732986560004065,53045.122836 2025-08-11,16:46:08.000,223,11062906,124245,0,1754930767,13889.530508830001,5.7682322100008605,53045.108861759996 2025-08-11,16:46:09.000,223,11062923,124605,0,1754930768,13889.38904632,5.754133950002142,53045.045977680005 2025-08-11,16:46:10.000,223,11062915,124765,0,1754930769,13889.22737488,5.803477859997656,53045.17873296 2025-08-11,16:46:11.000,223,11062921,124965,0,1754930770,13889.072439749994,5.82462525000301,53045.12982312 2025-08-11,16:46:12.000,223,11062953,124725,0,1754930771,13888.957922479989,5.845772640001087,53045.143797360004 2025-08-11,16:46:13.000,223,11062908,124645,0,1754930772,13888.809723659993,5.881018289997883,53045.11584888001 2025-08-11,16:46:14.000,223,11062919,124725,0,1754930773,13888.627843289993,5.838723510001728,53045.122836 2025-08-11,16:46:15.000,223,11062944,124285,0,1754930774,13888.459435539997,5.803477859997656,53045.11584888001 2025-08-11,16:46:16.000,223,11062907,124125,0,1754930775,13888.311236720001,5.747084820002783,53045.12982312 2025-08-11,16:46:17.000,223,11062908,124165,0,1754930776,13888.14956528,5.740035690003424,53045.045977680005 2025-08-11,16:46:18.000,223,11062902,124365,0,1754930777,13887.92726705,5.747084820002783,53045.02501632 2025-08-11,16:46:19.000,223,11062889,124005,0,1754930778,13887.8262224,5.697740909999993,53044.941170879996 2025-08-11,16:46:20.000,223,11062931,124485,0,1754930779,13887.704968819999,5.690691780000634,53044.976106480004 2025-08-11,16:46:21.000,223,11062967,124685,0,1754930780,13887.617396789989,5.6131513500004075,53044.927196640005 2025-08-11,16:46:22.000,223,11062903,124925,0,1754930781,13887.529824759993,5.5567583099982585,53044.89924816001 2025-08-11,16:46:23.000,223,11062884,124845,0,1754930782,13887.435516420002,5.486267010004667,53044.81540272 2025-08-11,16:46:24.000,223,11062943,124685,0,1754930783,13887.334471770002,5.436923100001877,53044.80142848001 2025-08-11,16:46:25.000,223,11062947,124485,0,1754930784,13887.287317599992,5.302989629999502,53044.78745424 2025-08-11,16:46:26.000,223,11062984,124645,0,1754930785,13887.213218190001,5.2959405000001425,53044.68264744001 2025-08-11,16:46:27.000,223,11062935,124525,0,1754930786,13887.152591400001,5.253645720003988,53044.67566032 2025-08-11,16:46:28.000,223,11062931,125325,0,1754930787,13887.078491989996,5.225449199999275,53044.70360880001 2025-08-11,16:46:29.000,223,11062893,125765,0,1754930788,13886.99091996,5.218400069999916,53044.61277624001 2025-08-11,16:46:30.000,223,11062952,126165,0,1754930789,13886.91008424,5.211350940000557,53044.60578912001 2025-08-11,16:46:31.000,223,11062892,127005,0,1754930790,13886.78883066,5.281842240001424,53044.60578912001 2025-08-11,16:46:32.000,223,11062886,127525,0,1754930791,13886.68778601,5.2959405000001425,53044.54989216 2025-08-11,16:46:33.000,223,11062884,128325,0,1754930792,13886.62715922,5.2959405000001425,53044.53591792001 2025-08-11,16:46:34.000,223,11062864,128925,0,1754930793,13886.573268739994,5.2959405000001425,53044.5289308 2025-08-11,16:46:35.000,223,11062902,129005,0,1754930794,13886.613686599994,5.267743980002706,53044.48002096 2025-08-11,16:46:36.000,223,11062965,128685,0,1754930795,13886.586741359999,5.218400069999916,53044.43809824001 2025-08-11,16:46:37.000,223,11062921,128285,0,1754930796,13886.58000504999,5.126761380000971,53044.41014976 2025-08-11,16:46:38.000,223,11062914,127925,0,1754930797,13886.573268739994,5.112663120002253,53044.39617552001 2025-08-11,16:46:39.000,223,11062936,127525,0,1754930798,13886.512641949994,5.028073560002667,53044.305342960004 2025-08-11,16:46:40.000,223,11062949,127405,0,1754930799,13886.566532429999,4.964631390001159,53044.31233008 2025-08-11,16:46:41.000,223,11062920,127285,0,1754930800,13886.526114569999,4.922336609997728,53044.2843816 2025-08-11,16:46:42.000,223,11062918,127565,0,1754930801,13886.499169329989,4.901189219999651,53044.24245888 2025-08-11,16:46:43.000,223,11062886,127045,0,1754930802,13886.485696709999,4.865943570002855,53044.27739448001 2025-08-11,16:46:44.000,223,11062978,127285,0,1754930803,13886.465487779999,4.887090960000933,53044.17258768 2025-08-11,16:46:45.000,223,11062984,127165,0,1754930804,13886.445278849998,4.894140090000292,53044.17258768 2025-08-11,16:46:46.000,223,11062925,127365,0,1754930805,13886.431806229994,4.922336609997728,53044.158613440006 2025-08-11,16:46:47.000,223,11062920,127405,0,1754930806,13886.357706819988,4.8800418300015735,53044.158613440006 2025-08-11,16:46:48.000,223,11062941,127445,0,1754930807,13886.324025269998,4.936434870003723,53044.13066496001 2025-08-11,16:46:49.000,223,11062971,127485,0,1754930808,13886.263398479998,4.943484000003082,53044.10970360001 2025-08-11,16:46:50.000,223,11062925,127205,0,1754930809,13886.236453240002,4.964631390001159,53044.04681952 2025-08-11,16:46:51.000,223,11062947,127525,0,1754930810,13886.209507999993,4.964631390001159,53044.074768 2025-08-11,16:46:52.000,223,11062912,127525,0,1754930811,13886.209507999993,4.9575822600018,53044.05380664 2025-08-11,16:46:53.000,223,11062926,127685,0,1754930812,13886.155617520002,4.922336609997728,53044.04681952 2025-08-11,16:46:54.000,223,11062948,127485,0,1754930813,13886.182562759997,4.8800418300015735,53044.06079376001 2025-08-11,16:46:55.000,223,11062969,127445,0,1754930814,13886.162353829997,4.894140090000292,53044.03284528001 2025-08-11,16:46:56.000,223,11062946,127605,0,1754930815,13886.155617520002,4.865943570002855,53044.01887104 2025-08-11,16:46:57.000,223,11062899,127685,0,1754930816,13886.148881209992,4.844796180004778,53043.88611576 2025-08-11,16:46:58.000,223,11062932,127525,0,1754930817,13886.108463349992,4.887090960000933,53043.921051360005 2025-08-11,16:46:59.000,223,11062868,127725,0,1754930818,13886.094990730002,4.865943570002855,53043.91406424001 2025-08-11,16:47:00.000,223,11062987,127805,0,1754930819,13886.074781800002,4.901189219999651,53043.87912864 2025-08-11,16:47:01.000,223,11062963,127765,0,1754930820,13885.987209769992,4.858894440003496,53043.85118016 2025-08-11,16:47:02.000,223,11062907,128005,0,1754930821,13885.940055599996,4.844796180004778,53043.84419304001 2025-08-11,16:47:03.000,223,11062914,127725,0,1754930822,13885.967000839992,4.830697919998784,53043.8302188 2025-08-11,16:47:04.000,223,11062955,127805,0,1754930823,13885.973737150001,4.816599660000065,53043.85816728 2025-08-11,16:47:05.000,223,11062936,127845,0,1754930824,13885.953528220001,4.858894440003496,53043.79528320001 2025-08-11,16:47:06.000,223,11062910,128005,0,1754930825,13885.987209769992,4.865943570002855,53043.78130896 2025-08-11,16:47:07.000,223,11062899,127845,0,1754930826,13886.020891319997,4.872992700002214,53043.7603476 2025-08-11,16:47:08.000,223,11062955,127885,0,1754930827,13886.047836559992,4.894140090000292,53043.81624456001 2025-08-11,16:47:09.000,223,11062976,127845,0,1754930828,13886.155617520002,4.90823834999901,53043.80925744 2025-08-11,16:47:10.000,223,11062983,127845,0,1754930829,13886.182562759997,4.887090960000933,53043.77432184001 2025-08-11,16:47:11.000,223,11062956,127485,0,1754930830,13886.236453240002,4.901189219999651,53043.78130896 2025-08-11,16:47:12.000,223,11062909,127645,0,1754930831,13886.324025269998,4.90823834999901,53043.77432184001 2025-08-11,16:47:13.000,223,11062919,127765,0,1754930832,13886.330761579993,4.915287479998369,53043.76733472001 2025-08-11,16:47:14.000,223,11062902,127805,0,1754930833,13886.377915749988,4.9293857400043635,53043.76733472001 2025-08-11,16:47:15.000,223,11062912,127965,0,1754930834,13886.431806229994,4.936434870003723,53043.76733472001 2025-08-11,16:47:16.000,223,11062945,128005,0,1754930835,13886.431806229994,4.9575822600018,53043.802270320004 2025-08-11,16:47:17.000,223,11062877,127885,0,1754930836,13886.478960399989,4.978729649999877,53043.823231680006 2025-08-11,16:47:18.000,223,11062935,127845,0,1754930837,13886.532850879994,5.021024430003308,53043.76733472001 2025-08-11,16:47:19.000,223,11062928,127845,0,1754930838,13886.573268739994,5.0351226900020265,53043.79528320001 2025-08-11,16:47:20.000,223,11062890,127605,0,1754930839,13886.674313389994,5.077417469998181,53043.83720592 2025-08-11,16:47:21.000,223,11062929,127645,0,1754930840,13886.7484128,5.112663120002253,53043.85816728 2025-08-11,16:47:22.000,223,11062880,127845,0,1754930841,13886.86966638,5.1902035500024795,53043.86515440001 2025-08-11,16:47:23.000,223,11062905,128005,0,1754930842,13887.058283059996,5.267743980002706,53043.91406424001 2025-08-11,16:47:24.000,223,11062904,128005,0,1754930843,13887.199745569997,5.338235280003573,53043.969961200004 2025-08-11,16:47:25.000,223,11062969,127765,0,1754930844,13887.354680700002,5.373480930000369,53044.0048968 2025-08-11,16:47:26.000,223,11062911,127765,0,1754930845,13887.408571179993,5.429873970002518,53044.01188392001 2025-08-11,16:47:27.000,223,11062898,127485,0,1754930846,13887.428780109993,5.5074144000027445,53043.95598696 2025-08-11,16:47:28.000,223,11062975,127845,0,1754930847,13887.516352139988,5.570856570004253,53044.01887104 2025-08-11,16:47:29.000,223,11062942,128125,0,1754930848,13887.556769999988,5.59200396000233,53044.10271648001 2025-08-11,16:47:30.000,223,11062870,128045,0,1754930849,13887.583715239998,5.634298739998485,53044.10271648001 2025-08-11,16:47:31.000,223,11062917,128005,0,1754930850,13887.482670589998,5.711839169998711,53044.1446392 2025-08-11,16:47:32.000,223,11062895,127885,0,1754930851,13887.489406899993,5.704790039999352,53044.137652080004 2025-08-11,16:47:33.000,223,11062922,128005,0,1754930852,13887.462461659998,5.77528134000022,53044.2145104 2025-08-11,16:47:34.000,223,11062954,128245,0,1754930853,13887.415307490002,5.782330469999579,53044.256433120005 2025-08-11,16:47:35.000,223,11062910,127525,0,1754930854,13887.361417009997,5.803477859997656,53044.22848464001 2025-08-11,16:47:36.000,223,11062982,127605,0,1754930855,13887.415307490002,5.77528134000022,53044.27739448001 2025-08-11,16:47:37.000,223,11062933,127765,0,1754930856,13887.401834869997,5.810526990004291,53044.23547176 2025-08-11,16:47:38.000,223,11062952,127645,0,1754930857,13887.442252729998,5.831674380002369,53044.27040736001 2025-08-11,16:47:39.000,223,11062926,127725,0,1754930858,13887.455725350002,5.803477859997656,53044.34027856 2025-08-11,16:47:40.000,223,11062977,127765,0,1754930859,13887.448989039993,5.852821770000446,53044.36123992 2025-08-11,16:47:41.000,223,11062944,127285,0,1754930860,13887.422043799997,5.803477859997656,53044.34027856 2025-08-11,16:47:42.000,223,11062963,127605,0,1754930861,13887.448989039993,5.866920029999164,53044.38220128 2025-08-11,16:47:43.000,223,11062895,127605,0,1754930862,13887.428780109993,5.859870899999805,53044.38220128 2025-08-11,16:47:44.000,223,11062926,128045,0,1754930863,13887.428780109993,5.8739691599985235,53044.43809824001 2025-08-11,16:47:45.000,223,11062966,127645,0,1754930864,13887.374889630002,5.902165680003236,53044.424124000005 2025-08-11,16:47:46.000,223,11062930,127485,0,1754930865,13887.294053910002,5.902165680003236,53044.48002096 2025-08-11,16:47:47.000,223,11062935,127485,0,1754930866,13887.273844980002,5.965607850004744,53044.50796944 2025-08-11,16:47:48.000,223,11062956,127685,0,1754930867,13887.280581289997,5.909214810002595,53044.45207248 2025-08-11,16:47:49.000,223,11062916,127765,0,1754930868,13887.253636050002,5.902165680003236,53044.44508536001 2025-08-11,16:47:50.000,223,11062994,127565,0,1754930869,13887.267108669992,5.930362200000673,53044.52194368 2025-08-11,16:47:51.000,223,11062945,127685,0,1754930870,13887.253636050002,5.916263940001954,53044.50796944 2025-08-11,16:47:52.000,223,11062951,127645,0,1754930871,13887.273844980002,5.81757612000365,53044.55687928 2025-08-11,16:47:53.000,223,11062912,127685,0,1754930872,13887.219954499997,5.789379599998938,53044.57784064 2025-08-11,16:47:54.000,223,11062899,127645,0,1754930873,13887.199745569997,5.704790039999352,53044.61277624001 2025-08-11,16:47:55.000,223,11062928,127605,0,1754930874,13887.159327709996,5.676593520001916,53044.60578912001 2025-08-11,16:47:56.000,223,11062916,127685,0,1754930875,13887.172800330001,5.606102220001048,53044.640724720004 2025-08-11,16:47:57.000,223,11062987,127525,0,1754930876,13887.166064019992,5.59200396000233,53044.65469896001 2025-08-11,16:47:58.000,223,11062927,127605,0,1754930877,13887.253636050002,5.535610920000181,53044.6686732 2025-08-11,16:47:59.000,223,11062976,127485,0,1754930878,13887.260372359997,5.4510213600005955,53044.71758304 2025-08-11,16:48:00.000,223,11062963,127725,0,1754930879,13887.287317599992,5.500365270003385,53044.72457016 2025-08-11,16:48:01.000,223,11062966,127685,0,1754930880,13887.314262840002,5.436923100001877,53044.73155728001 2025-08-11,16:48:02.000,223,11062888,127405,0,1754930881,13887.354680700002,5.422824840003159,53044.75251864001 2025-08-11,16:48:03.000,223,11062977,127405,0,1754930882,13887.341208079997,5.373480930000369,53044.82238984001 2025-08-11,16:48:04.000,223,11062937,127485,0,1754930883,13887.347944389992,5.352333540002292,53044.829376960006 2025-08-11,16:48:05.000,223,11062888,127445,0,1754930884,13887.368153319992,5.4016774499978055,53044.82238984001 2025-08-11,16:48:06.000,223,11062997,127485,0,1754930885,13887.415307490002,5.387579189999087,53044.85033832001 2025-08-11,16:48:07.000,223,11062933,127845,0,1754930886,13887.435516420002,5.4016774499978055,53044.90623528 2025-08-11,16:48:08.000,223,11062881,127325,0,1754930887,13887.475934280003,5.394628319998446,53044.99008072001 2025-08-11,16:48:09.000,223,11062940,127965,0,1754930888,13887.469197969993,5.380530059999728,53044.829376960006 2025-08-11,16:48:10.000,223,11062981,127445,0,1754930889,13887.516352139988,5.4157757100038,53044.9132224 2025-08-11,16:48:11.000,223,11062991,127645,0,1754930890,13887.610660479993,5.331186150004214,53044.95514512 2025-08-11,16:48:12.000,223,11062940,127605,0,1754930891,13887.651078339994,5.302989629999502,53044.941170879996 2025-08-11,16:48:13.000,223,11062902,127685,0,1754930892,13887.671287269994,5.331186150004214,53044.96911936001 2025-08-11,16:48:14.000,223,11062898,127285,0,1754930893,13887.678023579989,5.338235280003573,53044.95514512 2025-08-11,16:48:15.000,223,11062887,127365,0,1754930894,13887.745386679999,5.331186150004214,53044.96213224 2025-08-11,16:48:16.000,223,11062973,127805,0,1754930895,13887.731914059994,5.331186150004214,53044.9830936 2025-08-11,16:48:17.000,223,11062942,127685,0,1754930896,13887.698232509989,5.429873970002518,53044.997067840006 2025-08-11,16:48:18.000,223,11062892,127645,0,1754930897,13887.725177749999,5.493316140004026,53045.01802920001 2025-08-11,16:48:19.000,223,11062940,127245,0,1754930898,13887.75885929999,5.5567583099982585,53045.05995192 2025-08-11,16:48:20.000,223,11062930,127445,0,1754930899,13887.75885929999,5.584954830002971,53045.03899056001 2025-08-11,16:48:21.000,223,11062904,127605,0,1754930900,13887.765595609999,5.676593520001916,53045.07392616 2025-08-11,16:48:22.000,223,11062912,127405,0,1754930901,13887.772331919994,5.747084820002783,53045.03200344 2025-08-11,16:48:23.000,223,11062916,127645,0,1754930902,13887.84643133,5.81757612000365,53045.108861759996 2025-08-11,16:48:24.000,223,11062970,127605,0,1754930903,13887.94747598,5.909214810002595,53045.05995192 2025-08-11,16:48:25.000,223,11062905,127245,0,1754930904,13888.02157538999,5.958558719998109,53045.11584888001 2025-08-11,16:48:26.000,223,11062906,127805,0,1754930905,13888.12935635,5.993804370002181,53045.143797360004 2025-08-11,16:48:27.000,223,11062917,127645,0,1754930906,13888.16977421,6.043148279997695,53045.13681024001 2025-08-11,16:48:28.000,223,11062988,127565,0,1754930907,13888.277555169996,6.057246540003689,53045.13681024001 2025-08-11,16:48:29.000,223,11062946,127965,0,1754930908,13888.365127199992,6.064295670003048,53045.15777160001 2025-08-11,16:48:30.000,223,11062909,127645,0,1754930909,13888.445962919992,6.170032620000711,53045.213668560005 2025-08-11,16:48:31.000,223,11062926,127405,0,1754930910,13888.486380779992,6.170032620000711,53045.26956552 2025-08-11,16:48:32.000,223,11062943,127485,0,1754930911,13888.526798639992,6.170032620000711,53045.31847536 2025-08-11,16:48:33.000,223,11062908,127525,0,1754930912,13888.520062329997,6.17708175000007,53045.29052688 2025-08-11,16:48:34.000,223,11062948,127565,0,1754930913,13888.520062329997,6.191180009998789,53045.297514 2025-08-11,16:48:35.000,223,11062935,127565,0,1754930914,13888.621106979997,6.141836100003275,53045.311488240004 2025-08-11,16:48:36.000,223,11062929,128045,0,1754930915,13888.688470079993,6.155934360001993,53045.36039808 2025-08-11,16:48:37.000,223,11062961,127525,0,1754930916,13888.776042109988,6.155934360001993,53045.33943672 2025-08-11,16:48:38.000,223,11062894,127605,0,1754930917,13888.836668899989,6.162983490001352,53045.381359440005 2025-08-11,16:48:39.000,223,11062902,127325,0,1754930918,13888.904031999999,6.17708175000007,53045.31847536 2025-08-11,16:48:40.000,223,11062919,127325,0,1754930919,13889.011812959994,6.1841308799994295,53045.39533368 2025-08-11,16:48:41.000,223,11062925,127565,0,1754930920,13889.07917605999,6.17708175000007,53045.42328216001 2025-08-11,16:48:42.000,223,11062968,127525,0,1754930921,13889.16674809,6.162983490001352,53045.4372564 2025-08-11,16:48:43.000,223,11062885,127565,0,1754930922,13889.24084749999,6.1841308799994295,53045.41629504 2025-08-11,16:48:44.000,223,11062996,127565,0,1754930923,13889.38231000999,6.155934360001993,53045.45821776 2025-08-11,16:48:45.000,223,11062875,127685,0,1754930924,13889.49009097,6.17708175000007,53045.549050320005 2025-08-11,16:48:46.000,223,11062910,127405,0,1754930925,13889.557454069996,6.141836100003275,53045.53507608 2025-08-11,16:48:47.000,223,11062929,127045,0,1754930926,13889.618080859997,6.17708175000007,53045.5769988 2025-08-11,16:48:48.000,223,11062926,127605,0,1754930927,13889.766279679992,6.17708175000007,53045.646870000004 2025-08-11,16:48:49.000,223,11062964,127525,0,1754930928,13889.840379089997,6.1841308799994295,53045.667831360006 2025-08-11,16:48:50.000,223,11062906,127525,0,1754930929,13889.921214809998,6.17708175000007,53045.63988288001 2025-08-11,16:48:51.000,223,11062984,127485,0,1754930930,13890.008786839993,6.162983490001352,53045.72372832 2025-08-11,16:48:52.000,223,11062973,128005,0,1754930931,13890.103095179998,6.106590449999203,53045.69577984 2025-08-11,16:48:53.000,223,11062951,127445,0,1754930932,13890.19740351999,6.014951760000258,53045.814560880004 2025-08-11,16:48:54.000,223,11062914,127565,0,1754930933,13890.224348759999,5.9233130700013135,53045.80757376001 2025-08-11,16:48:55.000,223,11062941,127685,0,1754930934,13890.231085069994,5.838723510001728,53045.85648360001 2025-08-11,16:48:56.000,223,11062954,127565,0,1754930935,13890.244557689999,5.77528134000022,53045.89840632 2025-08-11,16:48:57.000,223,11062944,127245,0,1754930936,13890.183930899999,5.669544390002557,53045.90539344001 2025-08-11,16:48:58.000,223,11062955,128005,0,1754930937,13890.190667209994,5.549709179998899,53045.97526464001 2025-08-11,16:48:59.000,223,11062969,127845,0,1754930938,13890.19740351999,5.5074144000027445,53046.02417448001 2025-08-11,16:49:00.000,223,11062915,127565,0,1754930939,13890.143513039999,5.4157757100038,53046.09404568001 2025-08-11,16:49:01.000,223,11062895,127525,0,1754930940,13890.089622559994,5.288891370000783,53046.12898128 2025-08-11,16:49:02.000,223,11062963,127565,0,1754930941,13889.981841599998,5.204301810001198,53046.17789112 2025-08-11,16:49:03.000,223,11062942,127645,0,1754930942,13889.921214809998,5.169056160004402,53046.19885248 2025-08-11,16:49:04.000,223,11062876,127605,0,1754930943,13889.887533259993,5.070368339998822,53046.19885248 2025-08-11,16:49:05.000,223,11062926,127845,0,1754930944,13889.779752299997,4.985778779999237,53046.25474944 2025-08-11,16:49:06.000,223,11062896,127365,0,1754930945,13889.678707649997,4.964631390001159,53046.268723680005 2025-08-11,16:49:07.000,223,11062874,127405,0,1754930946,13889.591135620001,4.90823834999901,53046.282697919996 2025-08-11,16:49:08.000,223,11062891,127685,0,1754930947,13889.537245139996,4.851845310004137,53046.35955624001 2025-08-11,16:49:09.000,223,11062944,127565,0,1754930948,13889.40251893999,4.78135401000327,53046.32462064 2025-08-11,16:49:10.000,223,11062927,127565,0,1754930949,13889.26779274,4.73201010000048,53046.28968504001 2025-08-11,16:49:11.000,223,11062907,127445,0,1754930950,13889.173484399995,4.689715320004325,53046.28968504001 2025-08-11,16:49:12.000,223,11062971,127365,0,1754930951,13889.052230819994,4.633322280002176,53046.29667216 2025-08-11,16:49:13.000,223,11062969,127765,0,1754930952,13889.07917605999,4.541683590003231,53046.36654336 2025-08-11,16:49:14.000,223,11062877,127405,0,1754930953,13889.025285579999,4.428897509998933,53046.36654336 2025-08-11,16:49:15.000,223,11062963,127725,0,1754930954,13888.897295689989,4.393651860002137,53046.38051760001 2025-08-11,16:49:16.000,223,11062931,127485,0,1754930955,13888.796251039988,4.294964040003833,53046.40846608001 2025-08-11,16:49:17.000,223,11062951,127325,0,1754930956,13888.695206390003,4.287914910004474,53046.35955624001 2025-08-11,16:49:18.000,223,11062948,127565,0,1754930957,13888.614370670002,4.266767519999121,53046.35256912 2025-08-11,16:49:19.000,223,11062920,127645,0,1754930958,13888.567216499992,4.175128830000176,53046.37353048 2025-08-11,16:49:20.000,223,11062907,127485,0,1754930959,13888.560480189997,4.076441010001872,53046.317633520004 2025-08-11,16:49:21.000,223,11062951,127845,0,1754930960,13888.419017679997,4.055293620003795,53046.35256912 2025-08-11,16:49:22.000,223,11062926,127485,0,1754930961,13888.365127199992,4.048244490004436,53046.33160776001 2025-08-11,16:49:23.000,223,11062929,127605,0,1754930962,13888.304500409991,3.96365493000485,53046.345582 2025-08-11,16:49:24.000,223,11062912,127765,0,1754930963,13888.25060993,3.900212760003342,53046.37353048 2025-08-11,16:49:25.000,223,11062918,127725,0,1754930964,13888.196719449996,3.7803775499996846,53046.37353048 2025-08-11,16:49:26.000,223,11062923,127445,0,1754930965,13888.16303789999,3.68873886000074,53046.36654336 2025-08-11,16:49:27.000,223,11062931,127565,0,1754930966,13888.08893849,3.5830019100030768,53046.35955624001 2025-08-11,16:49:28.000,223,11062961,127565,0,1754930967,13888.08220217999,3.533658000000287,53046.24077520001 2025-08-11,16:49:29.000,223,11062977,127845,0,1754930968,13888.014839079995,3.4702158299987786,53046.2757108 2025-08-11,16:49:30.000,223,11062989,128005,0,1754930969,13888.00136645999,3.378577139999834,53046.23378808 2025-08-11,16:49:31.000,223,11062944,127885,0,1754930970,13887.98115752999,3.3080858399989665,53046.25474944 2025-08-11,16:49:32.000,223,11062984,127525,0,1754930971,13887.94073966999,3.23054540999874,53046.24077520001 2025-08-11,16:49:33.000,223,11062941,127405,0,1754930972,13887.873376569994,3.181201500003226,53046.26173656001 2025-08-11,16:49:34.000,223,11062926,127565,0,1754930973,13887.832958709994,3.1530049799985136,53046.19186536001 2025-08-11,16:49:35.000,223,11062918,127605,0,1754930974,13887.806013469999,3.117759330001718,53046.12199416001 2025-08-11,16:49:36.000,223,11062942,127485,0,1754930975,13887.765595609999,3.1882506300025852,53046.19885248 2025-08-11,16:49:37.000,223,11062911,127525,0,1754930976,13887.725177749999,3.1882506300025852,53046.12898128 2025-08-11,16:49:38.000,223,11062972,127685,0,1754930977,13887.718441439989,3.2023488900013035,53046.12199416001 2025-08-11,16:49:39.000,223,11063002,127765,0,1754930978,13887.684759889999,3.1530049799985136,53046.15692976 2025-08-11,16:49:40.000,223,11062901,127725,0,1754930979,13887.644342029998,3.1600541099978727,53046.12199416001 2025-08-11,16:49:41.000,223,11062990,127565,0,1754930980,13887.630869409993,3.1036610700029996,53046.16391688001 2025-08-11,16:49:42.000,223,11062948,127685,0,1754930981,13887.610660479993,3.0895628100042813,53046.14295552001 2025-08-11,16:49:43.000,223,11062916,127485,0,1754930982,13887.644342029998,3.0402189000014914,53046.170904000006 2025-08-11,16:49:44.000,223,11062926,127525,0,1754930983,13887.570242619993,3.0331697700021323,53046.0660972 2025-08-11,16:49:45.000,223,11062960,127485,0,1754930984,13887.529824759993,3.0049732500046957,53046.01020024 2025-08-11,16:49:46.000,223,11062904,127405,0,1754930985,13887.529824759993,3.0472680300008506,53046.08007144 2025-08-11,16:49:47.000,223,11062935,127605,0,1754930986,13887.482670589998,3.026120640002773,53046.04513584001 2025-08-11,16:49:48.000,223,11062908,127565,0,1754930987,13887.482670589998,2.9908749899987015,53046.052122960005 2025-08-11,16:49:49.000,223,11062950,127645,0,1754930988,13887.469197969993,3.012022380004055,53046.0660972 2025-08-11,16:49:50.000,223,11062907,127845,0,1754930989,13887.408571179993,3.019071510003414,53046.05911008 2025-08-11,16:49:51.000,223,11062946,127765,0,1754930990,13887.368153319992,3.0402189000014914,53046.052122960005 2025-08-11,16:49:52.000,223,11062928,127525,0,1754930991,13887.287317599992,3.075464549998287,53046.08705856 2025-08-11,16:49:53.000,223,11062900,127525,0,1754930992,13887.260372359997,3.0825136799976462,53046.04513584001 2025-08-11,16:49:54.000,223,11062896,127445,0,1754930993,13887.199745569997,3.075464549998287,53046.08705856 2025-08-11,16:49:55.000,223,11062927,127525,0,1754930994,13887.166064019992,3.1600541099978727,53046.101032800005 2025-08-11,16:49:56.000,223,11062912,127685,0,1754930995,13887.213218190001,3.181201500003226,53046.12898128 2025-08-11,16:49:57.000,223,11062941,127685,0,1754930996,13887.159327709996,3.1882506300025852,53046.10801992 2025-08-11,16:49:58.000,223,11062937,127645,0,1754930997,13887.186272949992,3.174152370003867,53046.09404568001 2025-08-11,16:49:59.000,223,11062942,127645,0,1754930998,13887.240163429997,3.2023488900013035,53046.149942640004 2025-08-11,16:50:00.000,223,11062974,127645,0,1754930999,13887.307526529992,3.2093980200006627,53046.07308432001 2025-08-11,16:50:01.000,223,11062929,127405,0,1754931000,13887.314262840002,3.1952997600019444,53046.10801992 2025-08-11,16:50:02.000,223,11062919,127445,0,1754931001,13887.395098560002,3.1389067199997953,53046.14295552001 2025-08-11,16:50:03.000,223,11062911,127445,0,1754931002,13887.428780109993,3.167103240004508,53046.15692976 2025-08-11,16:50:04.000,223,11062920,127645,0,1754931003,13887.482670589998,3.1389067199997953,53046.14295552001 2025-08-11,16:50:05.000,223,11062947,127645,0,1754931004,13887.516352139988,3.0966119400036405,53046.1359684 2025-08-11,16:50:06.000,223,11062903,127885,0,1754931005,13887.529824759993,3.0472680300008506,53046.08705856 2025-08-11,16:50:07.000,223,11062959,127725,0,1754931006,13887.597187859988,3.0543171600002097,53046.149942640004 2025-08-11,16:50:08.000,223,11062869,128125,0,1754931007,13887.691496199994,2.9979241199980606,53046.2058396 2025-08-11,16:50:09.000,223,11062937,127405,0,1754931008,13887.745386679999,2.9485802100025467,53046.14295552001 2025-08-11,16:50:10.000,223,11062950,128045,0,1754931009,13887.85990394999,2.9274328200044692,53046.170904000006 2025-08-11,16:50:11.000,223,11062951,127885,0,1754931010,13887.913794429995,2.906285429999116,53046.21282672001 2025-08-11,16:50:12.000,223,11062943,128005,0,1754931011,13887.954212289995,2.920383689997834,53046.219813840005 2025-08-11,16:50:13.000,223,11062943,127805,0,1754931012,13887.94747598,2.962678470001265,53046.24077520001 2025-08-11,16:50:14.000,223,11062940,127805,0,1754931013,13887.94073966999,3.012022380004055,53046.24776232 2025-08-11,16:50:15.000,223,11062904,128165,0,1754931014,13887.954212289995,3.061366289999569,53046.26173656001 2025-08-11,16:50:16.000,223,11062945,127965,0,1754931015,13888.00136645999,3.1036610700029996,53046.35256912 2025-08-11,16:50:17.000,223,11062887,127965,0,1754931016,13887.994630149995,3.131857590000436,53046.40147896 2025-08-11,16:50:18.000,223,11062926,127765,0,1754931017,13887.94747598,3.131857590000436,53046.40147896 2025-08-11,16:50:19.000,223,11062992,127805,0,1754931018,13887.92726705,3.1459558499991545,53046.46436304 2025-08-11,16:50:20.000,223,11062987,127805,0,1754931019,13887.94073966999,3.1459558499991545,53046.49929864001 2025-08-11,16:50:21.000,223,11062901,127965,0,1754931020,13887.90705812,3.1952997600019444,53046.436414560005 2025-08-11,16:50:22.000,223,11062974,127725,0,1754931021,13887.88684919,3.3010367099996074,53046.45737592001 2025-08-11,16:50:23.000,223,11062879,127925,0,1754931022,13887.92053073999,3.343331490003038,53046.51327288 2025-08-11,16:50:24.000,223,11062986,128045,0,1754931023,13887.92726705,3.336282360003679,53046.52724712001 2025-08-11,16:50:25.000,223,11062937,128085,0,1754931024,13887.79927715999,3.322184099997685,53046.54122136 2025-08-11,16:50:26.000,223,11062943,127925,0,1754931025,13887.752122989994,3.4138227900039055,53046.53423424 2025-08-11,16:50:27.000,223,11062933,127765,0,1754931026,13887.664550959998,3.4208719200032647,53046.53423424 2025-08-11,16:50:28.000,223,11062919,127685,0,1754931027,13887.603924169998,3.427921050002624,53046.57615696001 2025-08-11,16:50:29.000,223,11062948,127565,0,1754931028,13887.529824759993,3.4702158299987786,53046.618079679996 2025-08-11,16:50:30.000,223,11063028,127525,0,1754931029,13887.422043799997,3.4631666999994195,53046.62506680001 2025-08-11,16:50:31.000,223,11063011,127405,0,1754931030,13887.381625939997,3.477264959998138,53046.61109256 2025-08-11,16:50:32.000,223,11062982,127805,0,1754931031,13887.415307490002,3.4490684400007012,53046.6600024 2025-08-11,16:50:33.000,223,11062962,127685,0,1754931032,13887.469197969993,3.484314090004773,53046.68096376 2025-08-11,16:50:34.000,223,11062904,127805,0,1754931033,13887.502879519998,3.498412350003491,53046.653015280004 2025-08-11,16:50:35.000,223,11062889,127845,0,1754931034,13887.583715239998,3.5054614800028503,53046.64602816001 2025-08-11,16:50:36.000,223,11062945,127725,0,1754931035,13887.765595609999,3.5054614800028503,53046.68795088 2025-08-11,16:50:37.000,223,11062940,127725,0,1754931036,13887.812749779994,3.5195597400015686,53046.70192512 2025-08-11,16:50:38.000,223,11062952,127605,0,1754931037,13887.92053073999,3.540707129999646,53046.722886480005 2025-08-11,16:50:39.000,223,11062953,127685,0,1754931038,13887.92053073999,3.533658000000287,53046.70891224 2025-08-11,16:50:40.000,223,11062889,128125,0,1754931039,13887.94073966999,3.533658000000287,53046.68795088 2025-08-11,16:50:41.000,223,11062949,127885,0,1754931040,13887.934003359995,3.5266088700009277,53046.69493800001 2025-08-11,16:50:42.000,223,11062885,127525,0,1754931041,13887.974421219995,3.5548053899983643,53046.75083496 2025-08-11,16:50:43.000,223,11062896,127965,0,1754931042,13887.96768491,3.533658000000287,53046.71589936001 2025-08-11,16:50:44.000,223,11062950,127725,0,1754931043,13888.00136645999,3.5689036500043585,53046.77878344 2025-08-11,16:50:45.000,223,11062936,127765,0,1754931044,13888.04852063,3.540707129999646,53046.7298736 2025-08-11,16:50:46.000,223,11062900,127765,0,1754931045,13888.04852063,3.5618545199977234,53046.77878344 2025-08-11,16:50:47.000,223,11062902,127965,0,1754931046,13888.08893849,3.6111984300005133,53046.76480920001 2025-08-11,16:50:48.000,223,11062908,127885,0,1754931047,13888.12935635,3.5548053899983643,53046.77878344 2025-08-11,16:50:49.000,223,11062982,127565,0,1754931048,13888.237137309996,3.5618545199977234,53046.771796320005 2025-08-11,16:50:50.000,223,11062930,127805,0,1754931049,13888.358390889996,3.597100170001795,53046.785770559996 2025-08-11,16:50:51.000,223,11062908,127925,0,1754931050,13888.466171849992,3.5759527800037176,53046.7997448 2025-08-11,16:50:52.000,223,11062966,127725,0,1754931051,13888.614370670002,3.6605423400033033,53046.820706160004 2025-08-11,16:50:53.000,223,11062921,127805,0,1754931052,13888.681733769998,3.653493210003944,53046.841667520006 2025-08-11,16:50:54.000,223,11062963,127645,0,1754931053,13888.762569489998,3.6605423400033033,53046.841667520006 2025-08-11,16:50:55.000,223,11062949,127805,0,1754931054,13888.897295689989,3.653493210003944,53046.89756448 2025-08-11,16:50:56.000,223,11062916,127685,0,1754931055,13888.97813140999,3.7169353799981764,53046.939487200005 2025-08-11,16:50:57.000,223,11062906,127605,0,1754931056,13889.005076649999,3.63939494999795,53046.94647432 2025-08-11,16:50:58.000,223,11062899,127845,0,1754931057,13889.06570344,3.6675914700026624,53047.00237128001 2025-08-11,16:50:59.000,223,11062951,127725,0,1754931058,13889.03875819999,3.6111984300005133,53047.01634552 2025-08-11,16:51:00.000,223,11062954,127765,0,1754931059,13889.07917605999,3.6675914700026624,53047.01634552 2025-08-11,16:51:01.000,223,11062919,127765,0,1754931060,13889.072439749994,3.6675914700026624,53047.05128112001 2025-08-11,16:51:02.000,223,11062891,127925,0,1754931061,13889.1061213,3.6746406000020215,53047.044294 2025-08-11,16:51:03.000,223,11062932,127685,0,1754931062,13889.092648679994,3.7239845100048115,53047.1141652 2025-08-11,16:51:04.000,223,11062898,127605,0,1754931063,13889.09938498999,3.7169353799981764,53047.12813944001 2025-08-11,16:51:05.000,223,11062947,127965,0,1754931064,13889.092648679994,3.7169353799981764,53047.107178080005 2025-08-11,16:51:06.000,223,11062945,127765,0,1754931065,13889.11959391999,3.7169353799981764,53047.13512656 2025-08-11,16:51:07.000,223,11062939,127765,0,1754931066,13889.13980284999,3.7380827700035297,53047.17006216001 2025-08-11,16:51:08.000,223,11062908,127765,0,1754931067,13889.153275469995,3.745131900002889,53047.21198488 2025-08-11,16:51:09.000,223,11062946,127725,0,1754931068,13889.213902259995,3.7874266799990437,53047.24692048001 2025-08-11,16:51:10.000,223,11062918,127765,0,1754931069,13889.26779274,3.8931636300039827,53047.24692048001 2025-08-11,16:51:11.000,223,11062974,127845,0,1754931070,13889.34189214999,3.949556669998856,53047.31679168001 2025-08-11,16:51:12.000,223,11062925,127525,0,1754931071,13889.422727869991,4.020047969999723,53047.35172728 2025-08-11,16:51:13.000,223,11062935,127925,0,1754931072,13889.456409419996,4.062342750003154,53047.393650000005 2025-08-11,16:51:14.000,223,11062933,127645,0,1754931073,13889.476618349996,4.13988318000338,53047.40063712 2025-08-11,16:51:15.000,223,11062934,127725,0,1754931074,13889.510299900001,4.210374480004248,53047.47050832 2025-08-11,16:51:16.000,223,11062915,127645,0,1754931075,13889.584399309992,4.287914910004474,53047.512431040006 2025-08-11,16:51:17.000,223,11062996,127925,0,1754931076,13889.631553480001,4.337258819999988,53047.55435376001 2025-08-11,16:51:18.000,223,11062965,127925,0,1754931077,13889.645026099992,4.386602730002778,53047.58928936 2025-08-11,16:51:19.000,223,11062919,127845,0,1754931078,13889.645026099992,4.435946639998292,53047.6381992 2025-08-11,16:51:20.000,223,11062939,127965,0,1754931079,13889.604608239992,4.520536199997878,53047.680121920006 2025-08-11,16:51:21.000,223,11062954,127845,0,1754931080,13889.591135620001,4.569880110000668,53047.67313480001 2025-08-11,16:51:22.000,223,11062905,127645,0,1754931081,13889.604608239992,4.647420540000894,53047.680121920006 2025-08-11,16:51:23.000,223,11062967,127645,0,1754931082,13889.584399309992,4.689715320004325,53047.743006 2025-08-11,16:51:24.000,223,11062964,127805,0,1754931083,13889.503563589991,4.788403140002629,53047.76396736 2025-08-11,16:51:25.000,223,11062959,127725,0,1754931084,13889.38904632,4.830697919998784,53047.729031760005 2025-08-11,16:51:26.000,223,11062946,127845,0,1754931085,13889.274529049995,4.858894440003496,53047.76396736 2025-08-11,16:51:27.000,223,11062937,128325,0,1754931086,13889.20716595,4.9293857400043635,53047.78492872 2025-08-11,16:51:28.000,223,11062953,127205,0,1754931087,13889.16001177999,4.978729649999877,53047.75698024 2025-08-11,16:51:29.000,223,11062955,128005,0,1754931088,13889.06570344,5.0351226900020265,53047.8128772 2025-08-11,16:51:30.000,223,11062911,127285,0,1754931089,13889.09938498999,5.063319209999463,53047.86877416001 2025-08-11,16:51:31.000,223,11062968,127485,0,1754931090,13889.13980284999,5.070368339998822,53047.826851440004 2025-08-11,16:51:32.000,223,11062892,128085,0,1754931091,13889.173484399995,5.091515730004176,53047.83383856 2025-08-11,16:51:33.000,223,11062906,127485,0,1754931092,13889.26105642999,5.070368339998822,53047.86877416001 2025-08-11,16:51:34.000,223,11062990,127845,0,1754931093,13889.40251893999,5.021024430003308,53047.847812800006 2025-08-11,16:51:35.000,223,11062936,127325,0,1754931094,13889.46988204,4.978729649999877,53047.93864536001 2025-08-11,16:51:36.000,223,11063017,127405,0,1754931095,13889.665235029992,4.901189219999651,53047.91069688 2025-08-11,16:51:37.000,223,11062949,127605,0,1754931096,13889.752807060002,4.8236487899994245,53047.92467112 2025-08-11,16:51:38.000,223,11062924,127485,0,1754931097,13889.806697539992,4.767255750004551,53047.98056808 2025-08-11,16:51:40.000,223,11062910,127485,0,1754931099,13889.901005879998,4.612174890004098,53048.05742640001 2025-08-11,16:51:41.000,223,11062941,127725,0,1754931100,13889.867324329993,4.591027499998745,53048.08537488001 2025-08-11,16:51:42.000,223,11062948,127485,0,1754931101,13889.793224920002,4.605125760004739,53048.092362 2025-08-11,16:51:43.000,223,11062939,127685,0,1754931102,13889.698916579997,4.68266618999769,53048.19018168 2025-08-11,16:51:44.000,223,11062922,127485,0,1754931103,13889.543981449991,4.767255750004551,53048.211143040004 2025-08-11,16:51:45.000,223,11062899,127605,0,1754931104,13889.34862846,4.8800418300015735,53048.21813016 2025-08-11,16:51:46.000,223,11062946,127525,0,1754931105,13889.1061213,4.971680520000518,53048.1971688 2025-08-11,16:51:47.000,223,11062943,127485,0,1754931106,13888.897295689989,5.063319209999463,53048.20415592001 2025-08-11,16:51:48.000,223,11062938,127685,0,1754931107,13888.701942699998,5.1902035500024795,53048.17620744001 2025-08-11,16:51:49.000,223,11062960,127565,0,1754931108,13888.513326020002,5.253645720003988,53048.19018168 2025-08-11,16:51:50.000,223,11062975,127605,0,1754931109,13888.338181959996,5.31708788999822,53048.12031048 2025-08-11,16:51:51.000,223,11062911,127325,0,1754931110,13888.18324682999,5.380530059999728,53048.15524608001 2025-08-11,16:51:52.000,223,11062988,127725,0,1754931111,13888.12935635,5.408726580004441,53048.17620744001 2025-08-11,16:51:53.000,223,11062948,127565,0,1754931112,13888.095674799995,5.429873970002518,53048.13428472001 2025-08-11,16:51:54.000,223,11062957,127645,0,1754931113,13888.136092659995,5.422824840003159,53048.05043928 2025-08-11,16:51:55.000,223,11062941,127765,0,1754931114,13888.20345575999,5.4157757100038,53048.08537488001 2025-08-11,16:51:56.000,223,11062958,127525,0,1754931115,13888.425753989992,5.408726580004441,53048.05742640001 2025-08-11,16:51:57.000,223,11062924,127245,0,1754931116,13888.614370670002,5.359382670001651,53048.015503680006 2025-08-11,16:51:58.000,223,11062923,127845,0,1754931117,13888.850141519993,5.31708788999822,53048.00152944 2025-08-11,16:51:59.000,223,11062902,127485,0,1754931118,13889.18022070999,5.260694850003347,53048.05043928 2025-08-11,16:52:00.000,223,11062990,127645,0,1754931119,13889.543981449991,5.2465965900046285,53048.015503680006 2025-08-11,16:52:01.000,223,11062914,127565,0,1754931120,13889.894269570003,5.211350940000557,53048.07838776 2025-08-11,16:52:02.000,223,11062982,127525,0,1754931121,13890.190667209994,5.2465965900046285,53048.07838776 2025-08-11,16:52:03.000,223,11062944,127845,0,1754931122,13890.48706485,5.218400069999916,53048.092362 2025-08-11,16:52:04.000,223,11062927,127485,0,1754931123,13890.594845809996,5.176105290003761,53048.14127184 2025-08-11,16:52:05.000,223,11062955,127645,0,1754931124,13890.743044629991,5.176105290003761,53048.183194560006 2025-08-11,16:52:06.000,223,11062932,127565,0,1754931125,13890.790198800001,5.1408596399996895,53048.21813016 2025-08-11,16:52:07.000,223,11062961,127445,0,1754931126,13890.763253559991,5.147908769999049,53048.25306576001 2025-08-11,16:52:08.000,223,11062934,127565,0,1754931127,13890.662208909991,5.13381051000033,53048.30896272 2025-08-11,16:52:09.000,223,11062976,127765,0,1754931128,13890.54769164,5.056270080000104,53048.31594984 2025-08-11,16:52:10.000,223,11062960,127325,0,1754931129,13890.36581127,4.964631390001159,53048.399795280005 2025-08-11,16:52:11.000,223,11062907,127365,0,1754931130,13890.163721969999,4.978729649999877,53048.4766536 2025-08-11,16:52:12.000,223,11062926,127485,0,1754931131,13889.954896359988,4.901189219999651,53048.49062784001 2025-08-11,16:52:13.000,223,11063001,127525,0,1754931132,13889.732598130002,4.788403140002629,53048.4766536 2025-08-11,16:52:14.000,223,11062980,127525,0,1754931133,13889.523772519991,4.710862710002402,53048.42075664001 2025-08-11,16:52:15.000,223,11062900,127765,0,1754931134,13889.24758381,4.633322280002176,53048.518576320006 2025-08-11,16:52:16.000,223,11062958,127485,0,1754931135,13889.07917605999,4.647420540000894,53048.4766536 2025-08-11,16:52:17.000,223,11062968,127605,0,1754931136,13888.897295689989,4.640371410001535,53048.448705120005 2025-08-11,16:52:18.000,223,11062897,127725,0,1754931137,13888.755833179988,4.7179118400017614,53048.39280816001 2025-08-11,16:52:19.000,223,11062965,127325,0,1754931138,13888.695206390003,4.816599660000065,53048.42774376 2025-08-11,16:52:20.000,223,11062916,127365,0,1754931139,13888.600898049997,4.943484000003082,53048.4067824 2025-08-11,16:52:21.000,223,11062918,127525,0,1754931140,13888.621106979997,5.077417469998181,53048.36485968 2025-08-11,16:52:22.000,223,11062975,127605,0,1754931141,13888.600898049997,5.18315442000312,53048.350885440006 2025-08-11,16:52:23.000,223,11062944,127845,0,1754931142,13888.688470079993,5.2959405000001425,53048.30896272 2025-08-11,16:52:24.000,223,11062918,127525,0,1754931143,13888.789514729993,5.4016774499978055,53048.27402712001 2025-08-11,16:52:25.000,223,11062926,127885,0,1754931144,13889.06570344,5.5074144000027445,53048.29498848 2025-08-11,16:52:26.000,223,11062995,127685,0,1754931145,13889.294737979995,5.5074144000027445,53048.26704 2025-08-11,16:52:27.000,223,11062982,128085,0,1754931146,13889.564190379991,5.479217879998032,53048.27402712001 2025-08-11,16:52:28.000,223,11062918,128045,0,1754931147,13889.853851710002,5.493316140004026,53048.34389832001 2025-08-11,16:52:29.000,223,11062962,128045,0,1754931148,13890.21761244999,5.436923100001877,53048.35787256 2025-08-11,16:52:30.000,223,11062958,127965,0,1754931149,13890.514010089995,5.345284410002932,53048.4067824 2025-08-11,16:52:31.000,223,11062959,127965,0,1754931150,13890.776726179996,5.232498329998634,53048.43473088 2025-08-11,16:52:32.000,223,11062972,127765,0,1754931151,13890.999024409997,5.1408596399996895,53048.46966648001 2025-08-11,16:52:33.000,223,11062997,127645,0,1754931152,13891.093332750002,4.985778779999237,53048.48364072 2025-08-11,16:52:34.000,223,11062913,127965,0,1754931153,13891.153959539988,4.851845310004137,53048.51158920001 2025-08-11,16:52:35.000,223,11062923,127805,0,1754931154,13891.086596439993,4.739059229999839,53048.60242176 2025-08-11,16:52:36.000,223,11062949,127805,0,1754931155,13890.924924999992,4.626273150002817,53048.63037024 2025-08-11,16:52:37.000,223,11062948,127885,0,1754931156,13890.62179104999,4.576929240000027,53048.67928008001 2025-08-11,16:52:38.000,223,11062984,128085,0,1754931157,13890.34560234,4.506437939999159,53048.74915128 2025-08-11,16:52:39.000,223,11063011,127965,0,1754931158,13890.022259459998,4.485290550001082,53048.72818992001 2025-08-11,16:52:40.000,223,11062952,128045,0,1754931159,13889.712389200002,4.471192290002364,53048.72818992001 2025-08-11,16:52:41.000,223,11062921,127885,0,1754931160,13889.49009097,4.478241420001723,53048.81203536 2025-08-11,16:52:42.000,223,11062969,128205,0,1754931161,13889.355364769996,4.485290550001082,53048.80504824001 2025-08-11,16:52:43.000,223,11062904,128005,0,1754931162,13889.234111189995,4.478241420001723,53048.791074 2025-08-11,16:52:44.000,223,11062930,128005,0,1754931163,13889.234111189995,4.527585330004513,53048.75613840001 2025-08-11,16:52:45.000,223,11062922,128045,0,1754931164,13889.30147428999,4.492339680000441,53048.70722856001 2025-08-11,16:52:46.000,223,11062963,128125,0,1754931165,13889.395782629996,4.471192290002364,53048.72818992001 2025-08-11,16:52:47.000,223,11062945,128285,0,1754931166,13889.530508830001,4.4993888099998,53048.72818992001 2025-08-11,16:52:48.000,223,11062962,128085,0,1754931167,13889.678707649997,4.464143160003005,53048.7212028 2025-08-11,16:52:49.000,223,11062928,127845,0,1754931168,13889.793224920002,4.464143160003005,53048.735177040006 2025-08-11,16:52:50.000,223,11062914,127805,0,1754931169,13889.840379089997,4.421848379999574,53048.67229296 2025-08-11,16:52:51.000,223,11062918,127965,0,1754931170,13889.921214809998,4.421848379999574,53048.714215680004 2025-08-11,16:52:52.000,223,11062939,128205,0,1754931171,13890.103095179998,4.386602730002778,53048.665305840004 2025-08-11,16:52:53.000,223,11062931,128045,0,1754931172,13890.183930899999,4.379553600003419,53048.69325432 2025-08-11,16:52:54.000,223,11062946,128045,0,1754931173,13890.291711859994,4.294964040003833,53048.69325432 2025-08-11,16:52:55.000,223,11062947,128125,0,1754931174,13890.372547579995,4.287914910004474,53048.69325432 2025-08-11,16:52:56.000,223,11062937,128125,0,1754931175,13890.50053746999,4.27381664999848,53048.79806112 2025-08-11,16:52:57.000,223,11062909,127885,0,1754931176,13890.56790057,4.266767519999121,53048.74216416 2025-08-11,16:52:58.000,223,11062919,127965,0,1754931177,13890.54769164,4.238571000001684,53048.80504824001 2025-08-11,16:52:59.000,223,11062968,127805,0,1754931178,13890.594845809996,4.168079700000817,53048.77709976001 2025-08-11,16:53:00.000,223,11062952,128125,0,1754931179,13890.56116425999,4.153981440002099,53048.74915128 2025-08-11,16:53:01.000,223,11062930,127885,0,1754931180,13890.453383299995,4.168079700000817,53048.832996720004 2025-08-11,16:53:02.000,223,11062900,127965,0,1754931181,13890.33886602999,4.09758839999995,53048.8609452 2025-08-11,16:53:03.000,223,11062924,127565,0,1754931182,13890.204139829999,3.9918514500022866,53048.90985504 2025-08-11,16:53:04.000,223,11062895,127325,0,1754931183,13890.123304109999,3.949556669998856,53048.902867920006 2025-08-11,16:53:05.000,223,11062941,126965,0,1754931184,13890.028995769993,3.8720162399986293,53048.965752 2025-08-11,16:53:06.000,223,11062971,126765,0,1754931185,13889.961632669998,3.7733284200003254,53048.951777760005 2025-08-11,16:53:07.000,223,11062894,126645,0,1754931186,13890.002050529998,3.7239845100048115,53048.97273912001 2025-08-11,16:53:08.000,223,11062924,126405,0,1754931187,13890.015523149988,3.6675914700026624,53049.00767472 2025-08-11,16:53:09.000,223,11062949,126405,0,1754931188,13890.015523149988,3.547756259999005,53049.000687600004 2025-08-11,16:53:10.000,223,11062936,126245,0,1754931189,13890.022259459998,3.5054614800028503,53049.01466184001 2025-08-11,16:53:11.000,223,11062968,125965,0,1754931190,13890.089622559994,3.4702158299987786,53049.01466184001 2025-08-11,16:53:12.000,223,11062932,126205,0,1754931191,13890.183930899999,3.4561175700000604,53049.021648960006 2025-08-11,16:53:13.000,223,11062955,126925,0,1754931192,13890.204139829999,3.4138227900039055,53049.000687600004 2025-08-11,16:53:14.000,223,11062908,127685,0,1754931193,13890.28497555,3.3503806200023973,53048.951777760005 2025-08-11,16:53:15.000,223,11062920,128365,0,1754931194,13890.40622913,3.3151349699983257,53048.95876488 2025-08-11,16:53:16.000,223,11062921,128605,0,1754931195,13890.56116425999,3.2093980200006627,53048.97273912001 2025-08-11,16:53:17.000,223,11062951,129245,0,1754931196,13890.796935109996,3.068415419998928,53048.951777760005 2025-08-11,16:53:18.000,223,11062963,129285,0,1754931197,13891.012497030002,3.0049732500046957,53048.99370048001 2025-08-11,16:53:19.000,223,11062925,128885,0,1754931198,13891.268476809993,2.863990650002961,53048.98671336 2025-08-11,16:53:20.000,223,11062965,128445,0,1754931199,13891.41667562999,2.8287449999988894,53049.00767472 2025-08-11,16:53:21.000,223,11062902,128205,0,1754931200,13891.60529231,2.7371063099999446,53049.021648960006 2025-08-11,16:53:22.000,223,11062928,127845,0,1754931201,13891.713073269995,2.6384184900016407,53049.06357168001 2025-08-11,16:53:23.000,223,11062907,127805,0,1754931202,13891.82759054,2.5608780600014143,53049.119468640005 2025-08-11,16:53:24.000,223,11062946,127525,0,1754931203,13891.955580429996,2.5608780600014143,53049.14043000001 2025-08-11,16:53:25.000,223,11062941,127245,0,1754931204,13892.056625079997,2.5326815400039777,53049.15440424 2025-08-11,16:53:26.000,223,11062925,127365,0,1754931205,13892.110515560002,2.4128463300003204,53049.25222392 2025-08-11,16:53:27.000,223,11062978,126845,0,1754931206,13892.191351280002,2.3564532899981714,53049.287159520005 2025-08-11,16:53:28.000,223,11062912,126205,0,1754931207,13892.258714379997,2.3494041599988122,53049.37100496 2025-08-11,16:53:29.000,223,11062880,126005,0,1754931208,13892.278923309997,2.222519820003072,53049.37100496 2025-08-11,16:53:30.000,223,11062950,126285,0,1754931209,13892.184614969992,2.180225039999641,53049.4199148 2025-08-11,16:53:31.000,223,11062925,126285,0,1754931210,13892.117251869997,2.0885863500006963,53049.46882464 2025-08-11,16:53:32.000,223,11062958,126805,0,1754931211,13892.029679840001,2.0392424399979063,53049.53170872 2025-08-11,16:53:33.000,223,11062901,126485,0,1754931212,13891.90842626,1.9898985300023924,53049.552670080004 2025-08-11,16:53:34.000,223,11062977,126725,0,1754931213,13891.713073269995,1.919407230001525,53049.51074736 2025-08-11,16:53:35.000,223,11062907,127245,0,1754931214,13891.56487445,1.8841615800047293,53049.58061856 2025-08-11,16:53:36.000,223,11062926,126805,0,1754931215,13891.450357179994,1.8277685400025803,53049.54568296001 2025-08-11,16:53:37.000,223,11062955,126965,0,1754931216,13891.322367289999,1.7784246299997903,53049.524721600006 2025-08-11,16:53:38.000,223,11062937,127045,0,1754931217,13891.228058949993,1.7431789800029946,53049.58061856 2025-08-11,16:53:39.000,223,11062950,127165,0,1754931218,13891.187641089993,1.609245510000619,53049.53869584 2025-08-11,16:53:40.000,223,11062984,127005,0,1754931219,13891.174168469988,1.6233437699993374,53049.53170872 2025-08-11,16:53:41.000,223,11062972,127325,0,1754931220,13891.187641089993,1.5951472500019008,53049.48279888 2025-08-11,16:53:42.000,223,11062918,127445,0,1754931221,13891.221322639998,1.545803339999111,53049.454850400005 2025-08-11,16:53:43.000,223,11062897,127605,0,1754931222,13891.376257769989,1.5669507300044643,53049.46183752 2025-08-11,16:53:44.000,223,11062909,127325,0,1754931223,13891.50424766,1.5951472500019008,53049.4199148 2025-08-11,16:53:45.000,223,11062973,127725,0,1754931224,13891.67939171999,1.7008841999995639,53049.43388904 2025-08-11,16:53:46.000,223,11062990,127565,0,1754931225,13891.78717268,1.8207194100032211,53049.39895344001 2025-08-11,16:53:47.000,223,11062954,127165,0,1754931226,13891.814117919996,1.975800270003674,53049.39196632 2025-08-11,16:53:48.000,223,11062965,127565,0,1754931227,13891.8680084,2.1449793900028453,53049.489786 2025-08-11,16:53:49.000,223,11062917,127325,0,1754931228,13891.921898879991,2.2084215600043535,53049.4199148 2025-08-11,16:53:50.000,223,11062950,127965,0,1754931229,13891.975789359996,2.278912859997945,53049.454850400005 2025-08-11,16:53:51.000,223,11062946,127245,0,1754931230,13892.029679840001,2.28596199000458,53049.46882464 2025-08-11,16:53:52.000,223,11062961,127725,0,1754931231,13892.063361389992,2.278912859997945,53049.5596572 2025-08-11,16:53:53.000,223,11062972,127645,0,1754931232,13892.063361389992,2.1520285200022045,53049.53869584 2025-08-11,16:53:54.000,223,11062893,127765,0,1754931233,13892.103779249992,2.0603898300032597,53049.59459280001 2025-08-11,16:53:55.000,223,11062972,127725,0,1754931234,13892.130724490002,1.9898985300023924,53049.59459280001 2025-08-11,16:53:56.000,223,11063002,127365,0,1754931235,13892.083570319992,1.870063319998735,53049.6295284 2025-08-11,16:53:57.000,223,11062913,127605,0,1754931236,13892.016207219996,1.8418668000012985,53049.61555416001 2025-08-11,16:53:58.000,223,11062908,127605,0,1754931237,13891.935371499996,1.8559650600000168,53049.671451120004 2025-08-11,16:53:59.000,223,11062976,127485,0,1754931238,13891.76022743999,1.8912107100040885,53049.692412480006 2025-08-11,16:54:00.000,223,11062999,127325,0,1754931239,13891.58508338,2.0533407000039006,53049.7692708 2025-08-11,16:54:01.000,223,11062965,127525,0,1754931240,13891.39646669999,2.2648145999992266,53049.71337384001 2025-08-11,16:54:02.000,223,11062987,127685,0,1754931241,13891.207850019993,2.5679271900007734,53049.68542536001 2025-08-11,16:54:03.000,223,11062936,127445,0,1754931242,13890.999024409997,2.906285429999116,53049.67843824 2025-08-11,16:54:04.000,223,11062914,127685,0,1754931243,13890.830616660001,3.23054540999874,53049.70638672 2025-08-11,16:54:05.000,223,11062984,127725,0,1754931244,13890.709363080001,3.540707129999646,53049.720360960004 2025-08-11,16:54:06.000,223,11062976,127605,0,1754931245,13890.54095532999,3.8438197200011928,53049.6993996 2025-08-11,16:54:07.000,223,11062943,127565,0,1754931246,13890.48032853999,4.104637529999309,53049.741322320006 2025-08-11,16:54:08.000,223,11062945,127685,0,1754931247,13890.52074639999,4.27381664999848,53049.74830944 2025-08-11,16:54:09.000,223,11062941,127605,0,1754931248,13890.635263669996,4.330209690000629,53049.65747688 2025-08-11,16:54:10.000,223,11062938,127805,0,1754931249,13890.884507139992,4.32316056000127,53049.68542536001 2025-08-11,16:54:11.000,223,11062932,127565,0,1754931250,13891.093332750002,4.245620130001043,53049.720360960004 2025-08-11,16:54:12.000,223,11062969,127325,0,1754931251,13891.443620869999,4.132834050004021,53049.72734808 2025-08-11,16:54:13.000,223,11062956,127485,0,1754931252,13891.76696375,3.9354584100001375,53049.71337384001 2025-08-11,16:54:14.000,223,11062987,127245,0,1754931253,13892.103779249992,3.7310336400041706,53049.76228368001 2025-08-11,16:54:15.000,223,11062967,127605,0,1754931254,13892.406913199993,3.5689036500043585,53049.741322320006 2025-08-11,16:54:16.000,223,11062928,127685,0,1754931255,13892.689838219994,3.378577139999834,53049.74830944 2025-08-11,16:54:17.000,223,11062997,127485,0,1754931256,13892.92560907,3.216447150000022,53049.83215488001 2025-08-11,16:54:18.000,223,11062899,127805,0,1754931257,13893.053598959996,3.0825136799976462,53049.86709048 2025-08-11,16:54:19.000,223,11062962,127365,0,1754931258,13893.174852539996,2.920383689997834,53049.95093592001 2025-08-11,16:54:20.000,223,11062975,127485,0,1754931259,13893.201797779991,2.800548480001453,53050.06971696001 2025-08-11,16:54:21.000,223,11062919,127725,0,1754931260,13893.174852539996,2.701860660003149,53050.0836912 2025-08-11,16:54:22.000,223,11062944,127765,0,1754931261,13893.168116230001,2.59612370999821,53050.09766544001 2025-08-11,16:54:23.000,223,11062989,128325,0,1754931262,13893.201797779991,2.5820254499994917,53050.174523760004 2025-08-11,16:54:24.000,223,11062938,127885,0,1754931263,13893.269160880001,2.504485019999265,53050.20945936 2025-08-11,16:54:25.000,223,11063011,127885,0,1754931264,13893.390414460002,2.4057972000009613,53050.27933056 2025-08-11,16:54:26.000,223,11062958,128005,0,1754931265,13893.572294829988,2.28596199000458,53050.35618888001 2025-08-11,16:54:27.000,223,11062938,128165,0,1754931266,13893.713757339989,2.123832000004768,53050.391124480004 2025-08-11,16:54:28.000,223,11062911,127965,0,1754931267,13893.882165089999,2.0603898300032597,53050.4679828 2025-08-11,16:54:29.000,223,11062953,128165,0,1754931268,13894.01689128999,1.8418668000012985,53050.52387976001 2025-08-11,16:54:30.000,223,11062935,127805,0,1754931269,13894.06404546,1.6867859400008456,53050.58676384 2025-08-11,16:54:31.000,223,11062932,128205,0,1754931270,13894.15835379999,1.5317050800003926,53050.6077252 2025-08-11,16:54:32.000,223,11062899,128165,0,1754931271,13894.25939844999,1.3695750900005805,53050.6426608 2025-08-11,16:54:33.000,223,11062957,128205,0,1754931272,13894.32676155,1.24269075000484,53050.67060928001 2025-08-11,16:54:34.000,223,11062987,127885,0,1754931273,13894.333497859996,1.1651503200046136,53050.65663504 2025-08-11,16:54:35.000,223,11063010,127725,0,1754931274,13894.367179410001,0.9818729399994481,53050.698557760006 2025-08-11,16:54:36.000,223,11062972,127605,0,1754931275,13894.353706789996,0.8902342500005034,53050.76144184 2025-08-11,16:54:37.000,223,11062926,127805,0,1754931276,13894.293079999996,0.8338412099983543,53050.83131304 2025-08-11,16:54:38.000,223,11062961,128205,0,1754931277,13894.16509011,0.8126938200002769,53050.845287280004 2025-08-11,16:54:39.000,223,11062964,127885,0,1754931278,13893.97647342999,0.7844973000028403,53050.88022288 2025-08-11,16:54:40.000,223,11062994,128125,0,1754931279,13893.740702579998,0.869086860002426,53050.90118424 2025-08-11,16:54:41.000,223,11062968,127925,0,1754931280,13893.451041250002,0.9184307699979399,53050.95708120001 2025-08-11,16:54:42.000,223,11062925,128045,0,1754931281,13893.10748944,1.0100694600041606,53050.97105544 2025-08-11,16:54:43.000,223,11062979,127925,0,1754931282,13892.831300729995,0.9959711999981664,53050.93611984001 2025-08-11,16:54:44.000,223,11062956,128005,0,1754931283,13892.555112019989,1.0100694600041606,53051.04791376 2025-08-11,16:54:45.000,223,11062945,128165,0,1754931284,13892.285659619993,1.0453151100009563,53051.04791376 2025-08-11,16:54:46.000,223,11062976,127845,0,1754931285,13892.002734599992,0.9607255500013707,53051.04092664 2025-08-11,16:54:47.000,223,11062963,127645,0,1754931286,13891.793908989996,0.9043325099992217,53051.082849360006 2025-08-11,16:54:48.000,223,11062954,127885,0,1754931287,13891.61876492999,0.8902342500005034,53051.07586224001 2025-08-11,16:54:49.000,223,11062943,127925,0,1754931288,13891.41667562999,0.869086860002426,53051.0968236 2025-08-11,16:54:50.000,223,11062973,128045,0,1754931289,13891.281949429998,0.925479900004575,53051.04092664 2025-08-11,16:54:51.000,223,11062981,127965,0,1754931290,13891.187641089993,1.0100694600041606,53050.97105544 2025-08-11,16:54:52.000,223,11062928,128005,0,1754931291,13891.133750610003,1.0946590200037463,53051.01996528 2025-08-11,16:54:53.000,223,11062996,127565,0,1754931292,13891.133750610003,1.1581011899979785,53050.92913272 2025-08-11,16:54:54.000,223,11062979,127925,0,1754931293,13891.234795259988,1.2497398800041992,53050.92913272 2025-08-11,16:54:55.000,223,11062939,127925,0,1754931294,13891.369521459994,1.3131820499984315,53050.97105544 2025-08-11,16:54:56.000,223,11062940,127925,0,1754931295,13891.551401829995,1.4048207400046522,53050.9221456 2025-08-11,16:54:57.000,223,11062925,127925,0,1754931296,13891.76696375,1.4259681300027296,53050.95708120001 2025-08-11,16:54:58.000,223,11062945,127565,0,1754931297,13891.928635190001,1.496459430003597,53050.93611984001 2025-08-11,16:54:59.000,223,11062914,127605,0,1754931298,13892.137460799997,1.5739998600038234,53050.93611984001 2025-08-11,16:55:00.000,223,11062929,127605,0,1754931299,13892.339550099998,1.6444911600046908,53050.94310696 2025-08-11,16:55:01.000,223,11062973,127645,0,1754931300,13892.514694159989,1.658589420003409,53050.99900392 2025-08-11,16:55:02.000,223,11062956,127605,0,1754931301,13892.67636559999,1.6656385500027682,53050.9920168 2025-08-11,16:55:03.000,223,11062933,127565,0,1754931302,13892.82456442,1.6726876800021273,53051.02695240001 2025-08-11,16:55:04.000,223,11062951,127725,0,1754931303,13892.92560907,1.6867859400008456,53051.01996528 2025-08-11,16:55:05.000,223,11062950,127485,0,1754931304,13892.99970847999,1.658589420003409,53051.00599104001 2025-08-11,16:55:06.000,223,11062977,127485,0,1754931305,13893.013181099996,1.658589420003409,53051.04791376 2025-08-11,16:55:07.000,223,11062983,127605,0,1754931306,13893.06033526999,1.6233437699993374,53051.08983648 2025-08-11,16:55:08.000,223,11062968,127485,0,1754931307,13893.114225749996,1.658589420003409,53051.11778496 2025-08-11,16:55:09.000,223,11062877,127485,0,1754931308,13893.201797779991,1.6162946399999782,53051.0968236 2025-08-11,16:55:10.000,223,11062922,127245,0,1754931309,13893.329787670002,1.5739998600038234,53051.11079784 2025-08-11,16:55:11.000,223,11062928,127445,0,1754931310,13893.484722799993,1.496459430003597,53051.14573344 2025-08-11,16:55:12.000,223,11062919,127325,0,1754931311,13893.666603169993,1.4330172600020887,53051.180669040004 2025-08-11,16:55:13.000,223,11062919,127485,0,1754931312,13893.868692469994,1.3131820499984315,53051.229578880004 2025-08-11,16:55:14.000,223,11062965,127845,0,1754931313,13894.03710021999,1.186297710002691,53051.18765616 2025-08-11,16:55:15.000,223,11062902,127605,0,1754931314,13894.293079999996,1.080560759997752,53051.26451448 2025-08-11,16:55:16.000,223,11062951,127245,0,1754931315,13894.528850850002,0.8972833799998625,53051.299450080005 2025-08-11,16:55:17.000,223,11062985,127405,0,1754931316,13894.798303249998,0.7210551300013321,53051.31342432 2025-08-11,16:55:18.000,223,11062975,127045,0,1754931317,13895.067755649994,0.5871216599989566,53051.32739856 2025-08-11,16:55:19.000,223,11062924,127205,0,1754931318,13895.28331757,0.3897460200023488,53051.35534704 2025-08-11,16:55:20.000,223,11062938,127205,0,1754931319,13895.45846162999,0.24876342000061413,53051.43919248001 2025-08-11,16:55:21.000,223,11062943,126685,0,1754931320,13895.653814619996,0.11482994999823859,53051.53002504001 2025-08-11,16:55:22.000,223,11062965,126965,0,1754931321,13895.849167610002,0.051387780004006345,53051.5509864 2025-08-11,16:55:23.000,223,11062954,127245,0,1754931322,13895.923267019993,-0.06139830000029178,53051.64880608 2025-08-11,16:55:24.000,223,11062928,126765,0,1754931323,13896.024311669993,-0.11074220999580575,53051.67675456001 2025-08-11,16:55:25.000,223,11062922,126685,0,1754931324,13896.037784289998,-0.12484047000179999,53051.73963864 2025-08-11,16:55:26.000,223,11062990,127045,0,1754931325,13896.071465839988,-0.12484047000179999,53051.851432560004 2025-08-11,16:55:27.000,223,11062951,126725,0,1754931326,13895.990630120003,-0.12484047000179999,53051.851432560004 2025-08-11,16:55:28.000,223,11062954,126885,0,1754931327,13895.936739639998,-0.04025091000221437,53051.92829088 2025-08-11,16:55:29.000,223,11062919,127205,0,1754931328,13895.815486059997,-0.012054389997501858,53051.98418784 2025-08-11,16:55:30.000,223,11062953,127085,0,1754931329,13895.714441409997,0.11482994999823859,53052.04707192 2025-08-11,16:55:31.000,223,11062965,126805,0,1754931330,13895.572978899996,0.18532124999910593,53052.10296888 2025-08-11,16:55:32.000,223,11062913,127005,0,1754931331,13895.391098529995,0.2910582000040449,53052.10296888 2025-08-11,16:55:33.000,223,11062959,126765,0,1754931332,13895.24289971,0.39679515000170795,53052.15886584001 2025-08-11,16:55:34.000,223,11062955,126885,0,1754931333,13895.007128859994,0.5236794900047244,53052.22873704001 2025-08-11,16:55:35.000,223,11062986,126965,0,1754931334,13894.825248489993,0.7633499100047629,53052.31258248 2025-08-11,16:55:36.000,223,11062958,127485,0,1754931335,13894.596213949997,0.9184307699979399,53052.33354384 2025-08-11,16:55:37.000,223,11063004,127085,0,1754931336,13894.32676155,1.1158064100018237,53052.354505200004 2025-08-11,16:55:38.000,223,11062926,126965,0,1754931337,13894.15835379999,1.2708872700022766,53052.375466560006 2025-08-11,16:55:39.000,223,11062959,127165,0,1754931338,13893.95626449999,1.3484277000025031,53052.44533776001 2025-08-11,16:55:40.000,223,11062957,126885,0,1754931339,13893.787856749994,1.4541646500001661,53052.41738928001 2025-08-11,16:55:41.000,223,11062911,126885,0,1754931340,13893.693548409989,1.4823611700048787,53052.424376400006 2025-08-11,16:55:42.000,223,11062904,126925,0,1754931341,13893.612712689988,1.496459430003597,53052.46629912001 2025-08-11,16:55:43.000,223,11062881,126965,0,1754931342,13893.572294829988,1.4823611700048787,53052.49424760001 2025-08-11,16:55:44.000,223,11062917,127045,0,1754931343,13893.565558519993,1.4189190000033705,53052.55014456 2025-08-11,16:55:45.000,223,11062937,126925,0,1754931344,13893.673339479988,1.341378570003144,53052.571105920004 2025-08-11,16:55:46.000,223,11062964,127125,0,1754931345,13893.801329369999,1.1228555400011828,53052.56411880001 2025-08-11,16:55:47.000,223,11062976,126885,0,1754931346,13894.010154979995,0.8972833799998625,53052.57809304 2025-08-11,16:55:48.000,223,11062990,127205,0,1754931347,13894.24592583,0.6787603499979014,53052.61302864001 2025-08-11,16:55:49.000,223,11062929,127205,0,1754931348,13894.468224060001,0.37564776000363054,53052.66193848001 2025-08-11,16:55:50.000,223,11063010,126845,0,1754931349,13894.663577049992,0.12187908000487369,53052.738796800004 2025-08-11,16:55:51.000,223,11063002,127165,0,1754931350,13894.845457419993,-0.16008611999859568,53052.69687408 2025-08-11,16:55:52.000,223,11063004,126965,0,1754931351,13895.067755649994,-0.4068056699979934,53052.73180968001 2025-08-11,16:55:53.000,223,11062981,126845,0,1754931352,13895.25637232999,-0.6887708700014628,53052.73180968001 2025-08-11,16:55:54.000,223,11062940,127205,0,1754931353,13895.40457115,-0.9848343299963744,53052.78071952001 2025-08-11,16:55:55.000,223,11062915,126845,0,1754931354,13895.54603366,-1.16811171000154,53052.808668000005 2025-08-11,16:55:56.000,223,11062944,126845,0,1754931355,13895.741386649992,-1.428929519999656,53052.857577840005 2025-08-11,16:55:57.000,223,11062955,126685,0,1754931356,13895.869376540002,-1.6192560299969045,53052.82962936001 2025-08-11,16:55:58.000,223,11062958,126925,0,1754931357,13896.004102739993,-1.8095825400014292,53052.92046192001 2025-08-11,16:55:59.000,223,11062969,127045,0,1754931358,13896.105147389993,-2.0492529600014677,53052.906487680004 2025-08-11,16:56:00.000,223,11062884,126925,0,1754931359,13896.145565249994,-2.225481209999998,53052.96937176001 2025-08-11,16:56:01.000,223,11062933,127245,0,1754931360,13896.165774179994,-2.373512940001092,53053.046230080006 2025-08-11,16:56:02.000,223,11062874,127285,0,1754931361,13896.206192039994,-2.535642930000904,53053.03924296001 2025-08-11,16:56:03.000,223,11062965,127165,0,1754931362,13896.307236689994,-2.690723790001357,53053.10212704 2025-08-11,16:56:04.000,223,11062917,127045,0,1754931363,13896.31397299999,-2.8246572599964566,53053.03924296001 2025-08-11,16:56:05.000,223,11062916,127365,0,1754931364,13896.36112717,-2.895148559997324,53053.06719144001 2025-08-11,16:56:06.000,223,11062901,127125,0,1754931365,13896.42175396,-2.993836379995628,53053.10212704 2025-08-11,16:56:07.000,223,11062998,127445,0,1754931366,13896.43522657999,-3.0431802899984177,53053.144049760005 2025-08-11,16:56:08.000,223,11062945,127205,0,1754931367,13896.448699199995,-3.0290820299996994,53053.19994672 2025-08-11,16:56:09.000,223,11062966,127085,0,1754931368,13896.44196289,-3.007934640001622,53053.17199824 2025-08-11,16:56:10.000,223,11062948,127365,0,1754931369,13896.428490269995,-2.9162959499954013,53053.17898536 2025-08-11,16:56:11.000,223,11062971,127605,0,1754931370,13896.44196289,-2.8246572599964566,53053.17199824 2025-08-11,16:56:12.000,223,11062929,127365,0,1754931371,13896.388072409994,-2.7189203099987935,53053.21392096001 2025-08-11,16:56:13.000,223,11062921,127405,0,1754931372,13896.35439085999,-2.6131833600011305,53053.311740640005 2025-08-11,16:56:14.000,223,11062928,127445,0,1754931373,13896.287027759994,-2.4017094599985285,53053.29077928 2025-08-11,16:56:15.000,223,11062971,127405,0,1754931374,13896.287027759994,-2.2325303399993572,53053.311740640005 2025-08-11,16:56:16.000,223,11062906,127165,0,1754931375,13896.287027759994,-2.1126951299957,53053.27680504 2025-08-11,16:56:17.000,223,11062902,127365,0,1754931376,13896.226400969994,-1.9153194899990922,53053.30475352001 2025-08-11,16:56:18.000,223,11062943,126925,0,1754931377,13896.233137279989,-1.8236808000001474,53053.34667624 2025-08-11,16:56:19.000,223,11062960,127525,0,1754931378,13896.239873589999,-1.7179438499952084,53053.42353456001 2025-08-11,16:56:20.000,223,11062953,127525,0,1754931379,13896.226400969994,-1.696796459997131,53053.45847016 2025-08-11,16:56:21.000,223,11062938,127245,0,1754931380,13896.246609899994,-1.6756490699990536,53053.45847016 2025-08-11,16:56:22.000,223,11062920,127285,0,1754931381,13896.226400969994,-1.75318949999928,53053.49340576 2025-08-11,16:56:23.000,223,11062917,127445,0,1754931382,13896.219664659999,-1.8236808000001474,53053.50738 2025-08-11,16:56:24.000,223,11062951,127205,0,1754931383,13896.138828939998,-1.8871229700016556,53053.50738 2025-08-11,16:56:25.000,223,11062918,127205,0,1754931384,13896.044520599993,-2.014007309997396,53053.58423832 2025-08-11,16:56:26.000,223,11062974,127085,0,1754931385,13895.943475949993,-2.105645999996341,53053.54930272001 2025-08-11,16:56:27.000,223,11062939,127205,0,1754931386,13895.802013439992,-2.2889233800015063,53053.60519968 2025-08-11,16:56:28.000,223,11062908,127525,0,1754931387,13895.727914030002,-2.436955109995324,53053.647122400005 2025-08-11,16:56:29.000,223,11062955,127165,0,1754931388,13895.626869380001,-2.584986839996418,53053.66808376001 2025-08-11,16:56:30.000,223,11062918,127405,0,1754931389,13895.586451520001,-2.8669520399998873,53053.682058 2025-08-11,16:56:31.000,223,11062935,127205,0,1754931390,13895.532561039996,-3.106622459999926,53053.66808376001 2025-08-11,16:56:32.000,223,11062921,127485,0,1754931391,13895.552769969996,-3.3533420099993236,53053.72398072 2025-08-11,16:56:33.000,223,11062948,127325,0,1754931392,13895.492143179996,-3.6705528599995887,53053.68904512001 2025-08-11,16:56:34.000,223,11063005,126845,0,1754931393,13895.47867055999,-3.9313706699977047,53053.647122400005 2025-08-11,16:56:35.000,223,11062947,127405,0,1754931394,13895.552769969996,-4.192188479995821,53053.73795496001 2025-08-11,16:56:36.000,223,11062905,127365,0,1754931395,13895.566242590001,-4.530546720001439,53053.7519292 2025-08-11,16:56:37.000,223,11062927,127165,0,1754931396,13895.593187829996,-4.83365930999571,53053.71000648001 2025-08-11,16:56:38.000,223,11062918,127325,0,1754931397,13895.586451520001,-5.129722769997898,53053.65410952 2025-08-11,16:56:39.000,223,11062963,127245,0,1754931398,13895.54603366,-5.418737100000726,53053.68904512001 2025-08-11,16:56:40.000,223,11062968,127285,0,1754931399,13895.552769969996,-5.7007022999969195,53053.66808376001 2025-08-11,16:56:41.000,223,11062937,127085,0,1754931400,13895.498879489991,-5.869881419996091,53053.696032240005 2025-08-11,16:56:42.000,223,11062922,126885,0,1754931401,13895.451725319996,-6.088404449998052,53053.66808376001 2025-08-11,16:56:43.000,223,11062922,127525,0,1754931402,13895.350680669995,-6.257583569997223,53053.56327696 2025-08-11,16:56:44.000,223,11062939,127285,0,1754931403,13895.29679018999,-6.447910080001748,53053.58423832 2025-08-11,16:56:45.000,223,11062959,127245,0,1754931404,13895.21595446999,-6.581843549996847,53053.577251200004 2025-08-11,16:56:46.000,223,11063005,127205,0,1754931405,13895.07449195999,-6.743973539996659,53053.56327696 2025-08-11,16:56:47.000,223,11062960,127125,0,1754931406,13894.939765759998,-6.927250920001825,53053.55628984 2025-08-11,16:56:48.000,223,11062921,127405,0,1754931407,13894.764621699993,-7.110528299999714,53053.52135424001 2025-08-11,16:56:49.000,223,11062955,127645,0,1754931408,13894.616422879997,-7.14577394999651,53053.51436712 2025-08-11,16:56:50.000,223,11062903,127285,0,1754931409,13894.367179410001,-7.24446177000209,53053.47244440001 2025-08-11,16:56:51.000,223,11062941,126765,0,1754931410,13894.2257169,-7.293805679997604,53053.40257320001 2025-08-11,16:56:52.000,223,11062964,126885,0,1754931411,13893.95626449999,-7.2726582899995265,53053.35366336001 2025-08-11,16:56:53.000,223,11062929,126925,0,1754931412,13893.693548409989,-7.3290513300016755,53053.28379216001 2025-08-11,16:56:54.000,223,11062976,126845,0,1754931413,13893.417359699997,-7.357247849999112,53053.23488232001 2025-08-11,16:56:55.000,223,11062913,126645,0,1754931414,13893.141170989991,-7.42069002000062,53053.20693384001 2025-08-11,16:56:56.000,223,11062947,127125,0,1754931415,13892.871718589995,-7.364296979998471,53053.16501112001 2025-08-11,16:56:57.000,223,11062963,126925,0,1754931416,13892.582057259999,-7.350198719999753,53053.13706264001 2025-08-11,16:56:58.000,223,11062962,127165,0,1754931417,13892.359759029998,-7.343149590000394,53053.0532172 2025-08-11,16:56:59.000,223,11063015,127125,0,1754931418,13892.171142350002,-7.314953069995681,53053.01129448 2025-08-11,16:57:00.000,223,11062941,126925,0,1754931419,13891.921898879991,-7.265609160000167,53052.95539752 2025-08-11,16:57:01.000,223,11062976,126805,0,1754931420,13891.733282199995,-7.202166989998659,53052.89950056001 2025-08-11,16:57:02.000,223,11063016,127045,0,1754931421,13891.551401829995,-7.202166989998659,53052.808668000005 2025-08-11,16:57:03.000,223,11062946,126725,0,1754931422,13891.315630979989,-7.075282649995643,53052.759758160006 2025-08-11,16:57:04.000,223,11062938,126845,0,1754931423,13891.180904779998,-7.040036999998847,53052.68289984001 2025-08-11,16:57:05.000,223,11062973,126605,0,1754931424,13890.978815479997,-6.9624965699986205,53052.62001576 2025-08-11,16:57:06.000,223,11062976,126685,0,1754931425,13890.864298209992,-6.927250920001825,53052.571105920004 2025-08-11,16:57:07.000,223,11062964,126885,0,1754931426,13890.716099389996,-6.877907009999035,53052.5291832 2025-08-11,16:57:08.000,223,11062977,127165,0,1754931427,13890.60158211999,-6.9061035299964715,53052.39642792001 2025-08-11,16:57:09.000,223,11062967,126805,0,1754931428,13890.44664699,-6.948398309999902,53052.34751808001 2025-08-11,16:57:10.000,223,11062940,127045,0,1754931429,13890.31865709999,-6.990693089996057,53052.27065976 2025-08-11,16:57:11.000,223,11062922,126645,0,1754931430,13890.224348759999,-7.032987869999488,53052.17982720001 2025-08-11,16:57:12.000,223,11062980,126765,0,1754931431,13890.096358869989,-7.103479170000355,53052.10296888 2025-08-11,16:57:13.000,223,11062932,126685,0,1754931432,13889.981841599998,-7.166921340001863,53052.0750204 2025-08-11,16:57:14.000,223,11062934,126485,0,1754931433,13889.847115399993,-7.237412639995455,53051.98418784 2025-08-11,16:57:15.000,223,11062918,127125,0,1754931434,13889.725861819992,-7.265609160000167,53051.900342400004 2025-08-11,16:57:16.000,223,11062972,126805,0,1754931435,13889.665235029992,-7.307903939996322,53051.77457424001 2025-08-11,16:57:17.000,223,11062913,127005,0,1754931436,13889.557454069996,-7.307903939996322,53051.732651520004 2025-08-11,16:57:18.000,223,11062933,127045,0,1754931437,13889.44967311,-7.364296979998471,53051.65579320001 2025-08-11,16:57:19.000,223,11062930,126805,0,1754931438,13889.36883739,-7.37134610999783,53051.585922000006 2025-08-11,16:57:20.000,223,11063002,126885,0,1754931439,13889.26779274,-7.385444369996549,53051.53002504001 2025-08-11,16:57:21.000,223,11062967,126925,0,1754931440,13889.14653916,-7.37134610999783,53051.41124400001 2025-08-11,16:57:22.000,223,11062941,126405,0,1754931441,13888.957922479989,-7.399542629995267,53051.299450080005 2025-08-11,16:57:23.000,223,11062938,126885,0,1754931442,13888.883823069998,-7.385444369996549,53051.26451448 2025-08-11,16:57:24.000,223,11062970,126845,0,1754931443,13888.789514729993,-7.406591760001902,53051.14573344 2025-08-11,16:57:25.000,223,11062976,126805,0,1754931444,13888.715415319988,-7.357247849999112,53051.06887512 2025-08-11,16:57:26.000,223,11062910,127005,0,1754931445,13888.621106979997,-7.364296979998471,53050.99900392 2025-08-11,16:57:27.000,223,11062984,126685,0,1754931446,13888.547007569992,-7.392493499995908,53050.97804256 2025-08-11,16:57:28.000,223,11062965,127005,0,1754931447,13888.459435539997,-7.448886539998057,53050.90817136001 2025-08-11,16:57:29.000,223,11062937,126885,0,1754931448,13888.358390889996,-7.477083059995493,53050.85926152001 2025-08-11,16:57:30.000,223,11062976,126965,0,1754931449,13888.365127199992,-7.540525229997002,53050.712532 2025-08-11,16:57:31.000,223,11062945,126805,0,1754931450,13888.243873619991,-7.596918269999151,53050.67060928001 2025-08-11,16:57:32.000,223,11062942,126925,0,1754931451,13888.095674799995,-7.582820010000432,53050.6426608 2025-08-11,16:57:33.000,223,11062952,126885,0,1754931452,13888.02157538999,-7.730851740001526,53050.55182824001 2025-08-11,16:57:34.000,223,11062952,126885,0,1754931453,13887.8262224,-7.730851740001526,53050.48894416 2025-08-11,16:57:35.000,223,11062928,127365,0,1754931454,13887.637605719989,-7.759048259998963,53050.47496992 2025-08-11,16:57:36.000,223,11062960,127285,0,1754931455,13887.462461659998,-7.808392170001753,53050.3981116 2025-08-11,16:57:37.000,223,11062935,127045,0,1754931456,13887.300790219997,-7.794293909995758,53050.342214640004 2025-08-11,16:57:38.000,223,11062882,127045,0,1754931457,13887.038074129996,-7.808392170001753,53050.27234344 2025-08-11,16:57:39.000,223,11062960,126885,0,1754931458,13886.775358039995,-7.8506869499979075,53050.20945936 2025-08-11,16:57:40.000,223,11062932,126925,0,1754931459,13886.553059809994,-7.801343039995118,53050.11862680001 2025-08-11,16:57:41.000,223,11062933,127325,0,1754931460,13886.317288959988,-7.759048259998963,53050.027794240006 2025-08-11,16:57:42.000,223,11062983,127125,0,1754931461,13886.000682389997,-7.702655219996814,53050.04176848 2025-08-11,16:57:43.000,223,11062983,127165,0,1754931462,13885.75143892,-7.674458699999377,53049.9439488 2025-08-11,16:57:44.000,223,11062942,127085,0,1754931463,13885.50219544999,-7.611016529997869,53049.89503896 2025-08-11,16:57:45.000,223,11062907,127445,0,1754931464,13885.259688289989,-7.5334760999976425,53049.82516776 2025-08-11,16:57:46.000,223,11062911,127485,0,1754931465,13884.943081719997,-7.4841321900021285,53049.71337384001 2025-08-11,16:57:47.000,223,11062945,127485,0,1754931466,13884.619738839996,-7.413640890001261,53049.66446400001 2025-08-11,16:57:48.000,223,11062941,127205,0,1754931467,13884.316604889995,-7.307903939996322,53049.60157992 2025-08-11,16:57:49.000,223,11062915,127445,0,1754931468,13883.993262009993,-7.258560030000808,53049.489786 2025-08-11,16:57:50.000,223,11062948,126845,0,1754931469,13883.710336989992,-7.230363509996096,53049.36401784 2025-08-11,16:57:51.000,223,11062924,127365,0,1754931470,13883.514984000001,-7.138724819997151,53049.34305648 2025-08-11,16:57:52.000,223,11062961,127485,0,1754931471,13883.238795289995,-7.110528299999714,53049.21030120001 2025-08-11,16:57:53.000,223,11062942,127245,0,1754931472,13883.00976075,-7.047086129998206,53049.13344288 2025-08-11,16:57:54.000,223,11062931,127565,0,1754931473,13882.780726209989,-6.976594829997339,53049.0356232 2025-08-11,16:57:55.000,223,11062939,127205,0,1754931474,13882.625791079998,-6.849710490001598,53048.965752 2025-08-11,16:57:56.000,223,11062932,127125,0,1754931475,13882.464119639997,-6.793317449999449,53048.87491944001 2025-08-11,16:57:57.000,223,11062949,127165,0,1754931476,13882.275502960001,-6.694629630001145,53048.79806112 2025-08-11,16:57:58.000,223,11062983,127325,0,1754931477,13882.147513069991,-6.61004007000156,53048.67229296 2025-08-11,16:57:59.000,223,11062942,127325,0,1754931478,13881.99257794,-6.567745289998129,53048.60940888001 2025-08-11,16:58:00.000,223,11062931,127485,0,1754931479,13881.85111543,-6.4902048599979025,53048.5814604 2025-08-11,16:58:01.000,223,11062930,127325,0,1754931480,13881.689443989999,-6.4338118199957535,53048.46267936 2025-08-11,16:58:02.000,223,11062899,127525,0,1754931481,13881.581663029989,-6.356271389995527,53048.399795280005 2025-08-11,16:58:03.000,223,11062963,127365,0,1754931482,13881.494090999993,-6.33512399999745,53048.30896272 2025-08-11,16:58:04.000,223,11062970,127165,0,1754931483,13881.366101109998,-6.32807486999809,53048.23909152 2025-08-11,16:58:05.000,223,11062984,127405,0,1754931484,13881.298738010002,-6.264632699996582,53048.17620744001 2025-08-11,16:58:06.000,223,11062983,127365,0,1754931485,13881.211165979992,-6.180043139996997,53048.17620744001 2025-08-11,16:58:07.000,223,11062944,127165,0,1754931486,13881.096648710001,-6.15184661999956,53048.03646504001 2025-08-11,16:58:08.000,223,11062968,127525,0,1754931487,13881.076439780001,-6.137748360000842,53048.00152944 2025-08-11,16:58:09.000,223,11062963,127445,0,1754931488,13881.062967159996,-6.137748360000842,53047.92467112 2025-08-11,16:58:10.000,223,11062997,127245,0,1754931489,13880.941713579996,-6.046109670001897,53047.8827484 2025-08-11,16:58:11.000,223,11062918,127405,0,1754931490,13880.91476834,-6.0179131499971845,53047.81986432001 2025-08-11,16:58:12.000,223,11062916,127245,0,1754931491,13880.85414155,-5.97561837000103,53047.729031760005 2025-08-11,16:58:13.000,223,11062951,127285,0,1754931492,13880.79351476,-5.883979680002085,53047.68710904 2025-08-11,16:58:14.000,223,11062936,127405,0,1754931493,13880.74636058999,-5.834635769999295,53047.53339240001 2025-08-11,16:58:15.000,223,11062928,127525,0,1754931494,13880.71267904,-5.728898820001632,53047.51941816 2025-08-11,16:58:16.000,223,11062932,127485,0,1754931495,13880.70594272999,-5.637260129995411,53047.4984568 2025-08-11,16:58:17.000,223,11062926,127445,0,1754931496,13880.699206419995,-5.580867090000538,53047.393650000005 2025-08-11,16:58:18.000,223,11062948,127445,0,1754931497,13880.66552486999,-5.5456214399964665,53047.37967576 2025-08-11,16:58:19.000,223,11062952,127045,0,1754931498,13880.63184332,-5.559719699995185,53047.3587144 2025-08-11,16:58:20.000,223,11062866,126845,0,1754931499,13880.56448021999,-5.4398844899988035,53047.30980456 2025-08-11,16:58:21.000,223,11062948,126965,0,1754931500,13880.463435569989,-5.383491449996654,53047.225959120005 2025-08-11,16:58:22.000,223,11062952,127085,0,1754931501,13880.315236749993,-5.263656240000273,53047.23294624 2025-08-11,16:58:23.000,223,11062933,127205,0,1754931502,13880.187246859998,-5.10857537999982,53047.177049280006 2025-08-11,16:58:24.000,223,11062935,126845,0,1754931503,13879.964948629997,-4.9182488699952955,53047.13512656 2025-08-11,16:58:25.000,223,11062913,127005,0,1754931504,13879.729177779991,-4.685627580001892,53047.121152319996 2025-08-11,16:58:26.000,223,11062949,126965,0,1754931505,13879.56750633999,-4.4459571600018535,53047.07922960001 2025-08-11,16:58:27.000,223,11062945,127445,0,1754931506,13879.34520810999,-4.178090219997102,53047.044294 2025-08-11,16:58:28.000,223,11062940,127125,0,1754931507,13879.183536669989,-4.023009359996649,53047.05128112001 2025-08-11,16:58:29.000,223,11062983,127085,0,1754931508,13879.021865229988,-3.8044863300019642,53046.94647432 2025-08-11,16:58:30.000,223,11062929,126845,0,1754931509,13878.839984860002,-3.6494054700015113,53046.91852584 2025-08-11,16:58:31.000,223,11063002,127325,0,1754931510,13878.725467589997,-3.522521129998495,53046.80673192 2025-08-11,16:58:32.000,223,11062966,126965,0,1754931511,13878.590741389991,-3.4026859200021136,53046.771796320005 2025-08-11,16:58:33.000,223,11062965,127045,0,1754931512,13878.53685091,-3.2828507099984563,53046.76480920001 2025-08-11,16:58:34.000,223,11062951,127245,0,1754931513,13878.46948780999,-3.1982611499988707,53046.64602816001 2025-08-11,16:58:35.000,223,11062932,127005,0,1754931514,13878.49643305,-3.064327679996495,53046.6600024 2025-08-11,16:58:36.000,223,11062967,126885,0,1754931515,13878.442542569996,-2.9656398599981912,53046.63205392 2025-08-11,16:58:37.000,223,11062937,127085,0,1754931516,13878.34823422999,-2.7682642200015835,53046.53423424 2025-08-11,16:58:38.000,223,11062997,127125,0,1754931517,13878.260662199995,-2.6061342300017714,53046.53423424 2025-08-11,16:58:39.000,223,11062914,126885,0,1754931518,13878.17309017,-2.4510533700013184,53046.506285760006 2025-08-11,16:58:40.000,223,11062988,127205,0,1754931519,13878.072045519999,-2.2536777299974347,53046.450388799996 2025-08-11,16:58:41.000,223,11062896,126885,0,1754931520,13877.971000869999,-2.0774494799989043,53046.4154532 2025-08-11,16:58:42.000,223,11062939,127085,0,1754931521,13877.869956219998,-1.8871229700016556,53046.35955624001 2025-08-11,16:58:43.000,223,11062972,126725,0,1754931522,13877.735230019993,-1.6756490699990536,53046.31064640001 2025-08-11,16:58:44.000,223,11062901,127165,0,1754931523,13877.654394299992,-1.4994208200005232,53046.2757108 2025-08-11,16:58:45.000,223,11062956,127365,0,1754931524,13877.560085960002,-1.2879469199979212,53046.24776232 2025-08-11,16:58:46.000,223,11062959,127205,0,1754931525,13877.546613339997,-1.1117186699993908,53046.268723680005 2025-08-11,16:58:47.000,223,11062897,127085,0,1754931526,13877.573558579992,-0.9425395500002196,53046.2058396 2025-08-11,16:58:48.000,223,11062952,126925,0,1754931527,13877.587031199997,-0.8086060799978441,53046.19186536001 2025-08-11,16:58:49.000,223,11062944,126485,0,1754931528,13877.647657989997,-0.702869130000181,53046.12898128 2025-08-11,16:58:50.000,223,11062946,126965,0,1754931529,13877.708284779997,-0.5548373999990872,53046.10801992 2025-08-11,16:58:51.000,223,11062970,127045,0,1754931530,13877.728493709998,-0.4068056699979934,53046.07308432001 2025-08-11,16:58:52.000,223,11062969,126845,0,1754931531,13877.843010979988,-0.2658230699962587,53046.03814872 2025-08-11,16:58:53.000,223,11062959,127005,0,1754931532,13877.836274669993,-0.08959481999772834,53046.03814872 2025-08-11,16:58:54.000,223,11062913,126925,0,1754931533,13877.890165149998,-0.012054389997501858,53045.98923888 2025-08-11,16:58:55.000,223,11062957,127045,0,1754931534,13877.856483599993,0.17122299000038765,53046.003213120006 2025-08-11,16:58:56.000,223,11062923,126925,0,1754931535,13877.849747289998,0.3192547200014815,53045.99622600001 2025-08-11,16:58:57.000,223,11062966,126885,0,1754931536,13877.849747289998,0.5307286200040835,53046.0311616 2025-08-11,16:58:58.000,223,11062977,126565,0,1754931537,13877.836274669993,0.6787603499979014,53046.01020024 2025-08-11,16:58:59.000,223,11062974,126805,0,1754931538,13877.863219909988,0.819742949999636,53045.99622600001 2025-08-11,16:59:00.000,223,11062926,127285,0,1754931539,13877.917110389993,1.0382659800015972,53046.003213120006 2025-08-11,16:59:01.000,223,11062975,127365,0,1754931540,13877.971000869999,1.2779364000016358,53045.98923888 2025-08-11,16:59:02.000,223,11062939,127405,0,1754931541,13878.058572899994,1.4541646500001661,53046.04513584001 2025-08-11,16:59:03.000,223,11062905,127365,0,1754931542,13878.159617549994,1.6162946399999782,53046.02417448001 2025-08-11,16:59:04.000,223,11062905,127405,0,1754931543,13878.26739850999,1.757277240001713,53046.03814872 2025-08-11,16:59:05.000,223,11062925,127205,0,1754931544,13878.34823422999,1.9264563600008842,53045.98923888 2025-08-11,16:59:06.000,223,11062936,127525,0,1754931545,13878.41559733,1.9898985300023924,53046.03814872 2025-08-11,16:59:07.000,223,11062953,127365,0,1754931546,13878.45601519,2.0603898300032597,53046.03814872 2025-08-11,16:59:08.000,223,11062933,127485,0,1754931547,13878.563796149996,2.1026846099994145,53046.02417448001 2025-08-11,16:59:09.000,223,11062881,127445,0,1754931548,13878.644631869996,2.1449793900028453,53045.98923888 2025-08-11,16:59:10.000,223,11062942,127485,0,1754931549,13878.705258659997,2.173175910000282,53046.0311616 2025-08-11,16:59:11.000,223,11062941,127405,0,1754931550,13878.873666409992,2.173175910000282,53046.02417448001 2025-08-11,16:59:12.000,223,11062920,127325,0,1754931551,13878.907347959997,2.2013724299977184,53046.052122960005 2025-08-11,16:59:13.000,223,11062911,127565,0,1754931552,13878.981447370003,2.187274169999,53046.101032800005 2025-08-11,16:59:14.000,223,11062935,127405,0,1754931553,13879.001656299988,2.3071093800026574,53046.08705856 2025-08-11,16:59:15.000,223,11062951,127725,0,1754931554,13879.028601539998,2.391698940002243,53046.09404568001 2025-08-11,16:59:16.000,223,11062920,127525,0,1754931555,13879.042074159988,2.483337630001188,53046.17789112 2025-08-11,16:59:17.000,223,11062970,127685,0,1754931556,13878.974711059993,2.5608780600014143,53046.17789112 2025-08-11,16:59:18.000,223,11062952,127685,0,1754931557,13878.961238440002,2.751204569998663,53046.268723680005 2025-08-11,16:59:19.000,223,11062918,127645,0,1754931558,13878.819775930002,2.913334559998475,53046.219813840005 2025-08-11,16:59:20.000,223,11062956,127565,0,1754931559,13878.718731280002,3.1952997600019444,53046.29667216 2025-08-11,16:59:21.000,223,11062934,127445,0,1754931560,13878.597477700001,3.392675399998552,53046.22680096 2025-08-11,16:59:22.000,223,11062913,127485,0,1754931561,13878.48969673999,3.6323458199985907,53046.31064640001 2025-08-11,16:59:23.000,223,11062938,127485,0,1754931562,13878.42906994999,3.8790653699979885,53046.31064640001 2025-08-11,16:59:24.000,223,11062990,127485,0,1754931563,13878.422333639995,4.09758839999995,53046.37353048 2025-08-11,16:59:25.000,223,11062972,127645,0,1754931564,13878.37517947,4.316111430001911,53046.37353048 2025-08-11,16:59:26.000,223,11062892,127485,0,1754931565,13878.34823422999,4.576929240000027,53046.37353048 2025-08-11,16:59:27.000,223,11062999,127405,0,1754931566,13878.32802529999,4.767255750004551,53046.4154532 2025-08-11,16:59:28.000,223,11062965,127325,0,1754931567,13878.341497919995,4.943484000003082,53046.436414560005 2025-08-11,16:59:29.000,223,11062965,127485,0,1754931568,13878.381915779995,5.070368339998822,53046.42244032 2025-08-11,16:59:30.000,223,11062954,127845,0,1754931569,13878.402124709995,5.239547459997993,53046.387504720005 2025-08-11,16:59:31.000,223,11062962,127645,0,1754931570,13878.48969673999,5.345284410002932,53046.40147896 2025-08-11,16:59:32.000,223,11063022,127525,0,1754931571,13878.49643305,5.443972230001236,53046.39449184 2025-08-11,16:59:33.000,223,11062920,127645,0,1754931572,13878.503169359996,5.479217879998032,53046.44340168 2025-08-11,16:59:34.000,223,11062946,127485,0,1754931573,13878.482960429996,5.54266004999954,53046.45737592001 2025-08-11,16:59:35.000,223,11062940,127725,0,1754931574,13878.462751499996,5.655446130003838,53046.52724712001 2025-08-11,16:59:36.000,223,11062950,127285,0,1754931575,13878.48969673999,5.747084820002783,53046.49231152 2025-08-11,16:59:37.000,223,11062949,128005,0,1754931576,13878.36844315999,5.831674380002369,53046.52026 2025-08-11,16:59:38.000,223,11062966,127445,0,1754931577,13878.321288989995,5.95150958999875,53046.54122136 2025-08-11,16:59:39.000,223,11062886,127125,0,1754931578,13878.20677171999,6.120688709997921,53046.54820848001 2025-08-11,16:59:40.000,223,11062964,127525,0,1754931579,13878.10572706999,6.311015220002446,53046.604105440005 2025-08-11,16:59:41.000,223,11062933,127365,0,1754931580,13878.058572899994,6.508390859999054,53046.57615696001 2025-08-11,16:59:42.000,223,11062925,127805,0,1754931581,13877.964264559989,6.741012149999733,53046.66698952001 2025-08-11,16:59:43.000,223,11062942,127325,0,1754931582,13877.944055629989,6.952486050002335,53046.673976640006 2025-08-11,16:59:44.000,223,11062951,127405,0,1754931583,13877.903637769989,7.199205600001733,53046.673976640006 2025-08-11,16:59:45.000,223,11062973,127405,0,1754931584,13877.856483599993,7.382482979999622,53046.63904104 2025-08-11,16:59:46.000,223,11062968,127285,0,1754931585,13877.809329429998,7.544612969999434,53046.673976640006 2025-08-11,16:59:47.000,223,11062925,127485,0,1754931586,13877.809329429998,7.699693829999887,53046.70192512 2025-08-11,16:59:48.000,223,11062926,127485,0,1754931587,13877.896901459993,7.8124799100041855,53046.74384784001 2025-08-11,16:59:49.000,223,11062885,127525,0,1754931588,13877.991209799999,7.8618238199996995,53046.66698952001 2025-08-11,16:59:50.000,223,11062944,127445,0,1754931589,13878.08551813999,7.897069470003771,53046.69493800001 2025-08-11,16:59:51.000,223,11062981,127445,0,1754931590,13878.16635385999,7.925265990001208,53046.68096376 2025-08-11,16:59:52.000,223,11062905,127245,0,1754931591,13878.28760743999,7.960511639998003,53046.68795088 2025-08-11,16:59:53.000,223,11062929,127365,0,1754931592,13878.34823422999,7.995757290002075,53046.70891224 2025-08-11,16:59:54.000,223,11062911,127325,0,1754931593,13878.51664198,8.03100293999887,53046.75083496 2025-08-11,16:59:55.000,223,11062950,127325,0,1754931594,13878.671577109992,8.101494239999738,53046.77878344 2025-08-11,16:59:56.000,223,11062911,127405,0,1754931595,13878.839984860002,8.235427710002114,53046.77878344 2025-08-11,16:59:57.000,223,11062940,127485,0,1754931596,13879.048810469998,8.43985247999808,53046.82769328 2025-08-11,16:59:58.000,223,11062987,127285,0,1754931597,13879.217218219994,8.616080730003887,53046.7997448 2025-08-11,16:59:59.000,223,11062942,127165,0,1754931598,13879.42604382999,8.855751150003925,53046.820706160004 2025-08-11,17:00:00.000,223,11062984,127165,0,1754931599,13879.58771526999,9.144765479999478,53046.91153872001 2025-08-11,17:00:01.000,223,11062991,127485,0,1754931600,13879.702232539996,9.469025459999102,53046.92551296 2025-08-11,17:00:02.000,223,11062961,127685,0,1754931601,13879.843695049996,9.80738370000472,53046.9045516 2025-08-11,17:00:03.000,223,11062940,127365,0,1754931602,13879.884112909996,10.103447159999632,53046.98140992001 2025-08-11,17:00:04.000,223,11062960,127565,0,1754931603,13879.938003390002,10.371314100004383,53047.06525536 2025-08-11,17:00:05.000,223,11062952,127525,0,1754931604,13879.944739699997,10.681475819998013,53047.03031976001 2025-08-11,17:00:06.000,223,11062912,127685,0,1754931605,13879.985157559997,10.977539280000201,53047.14910080001 2025-08-11,17:00:07.000,223,11062972,127885,0,1754931606,13880.039048040002,11.21016057000088,53047.19801064001 2025-08-11,17:00:08.000,223,11062998,127445,0,1754931607,13880.052520659992,11.39343794999877,53047.14910080001 2025-08-11,17:00:09.000,223,11062894,127605,0,1754931608,13880.072729589992,11.590813590002654,53047.20499776 2025-08-11,17:00:10.000,223,11062934,127325,0,1754931609,13880.086202209997,11.816385750003974,53047.23993336 2025-08-11,17:00:11.000,223,11062956,127645,0,1754931610,13880.160301620002,11.985564870003145,53047.30281744 2025-08-11,17:00:12.000,223,11062972,127445,0,1754931611,13880.234401029993,12.133596600004239,53047.33076592 2025-08-11,17:00:13.000,223,11062923,128005,0,1754931612,13880.396072469994,12.274579199998698,53047.33775304001 2025-08-11,17:00:14.000,223,11062881,128045,0,1754931613,13880.58468914999,12.450807450004504,53047.41461136001 2025-08-11,17:00:15.000,223,11062937,128125,0,1754931614,13880.73288797,12.612937440004316,53047.44954696 2025-08-11,17:00:16.000,223,11062924,127805,0,1754931615,13880.881086789996,12.753920039998775,53047.48448256001 2025-08-11,17:00:17.000,223,11062952,128085,0,1754931616,13881.009076679991,12.89490264000051,53047.561340880005 2025-08-11,17:00:18.000,223,11062970,127965,0,1754931617,13881.143802879997,13.07113088999904,53047.63121208001 2025-08-11,17:00:19.000,223,11062953,127925,0,1754931618,13881.278529080002,13.219162620000134,53047.680121920006 2025-08-11,17:00:20.000,223,11063001,128045,0,1754931619,13881.379573730002,13.317850439998438,53047.777941600005 2025-08-11,17:00:21.000,223,11062940,128005,0,1754931620,13881.494090999993,13.458833040000172,53047.777941600005 2025-08-11,17:00:22.000,223,11062958,127725,0,1754931621,13881.635553509994,13.57161912000447,53047.83383856 2025-08-11,17:00:23.000,223,11062892,127645,0,1754931622,13881.80396125999,13.670306940002774,53047.847812800006 2025-08-11,17:00:24.000,223,11062942,127965,0,1754931623,13882.039732109995,13.75489650000236,53047.98056808 2025-08-11,17:00:25.000,223,11062978,128085,0,1754931624,13882.288975579992,13.825387800003227,53048.00152944 2025-08-11,17:00:26.000,223,11062945,127685,0,1754931625,13882.511273809992,13.888829970004736,53048.07838776 2025-08-11,17:00:27.000,223,11062888,128005,0,1754931626,13882.713363109993,13.924075620001531,53048.13428472001 2025-08-11,17:00:28.000,223,11062911,128005,0,1754931627,13882.96260657999,13.945223009999609,53048.20415592001 2025-08-11,17:00:29.000,223,11062927,127685,0,1754931628,13883.16469587999,13.973419530004321,53048.30896272 2025-08-11,17:00:30.000,223,11062922,127925,0,1754931629,13883.28594945999,14.008665180001117,53048.36485968 2025-08-11,17:00:31.000,223,11062900,127885,0,1754931630,13883.380257799996,14.022763439999835,53048.42075664001 2025-08-11,17:00:32.000,223,11062947,127765,0,1754931631,13883.461093519996,14.022763439999835,53048.55351192 2025-08-11,17:00:33.000,223,11062957,127725,0,1754931632,13883.454357210001,14.036861699998553,53048.616396000005 2025-08-11,17:00:34.000,223,11062958,127805,0,1754931633,13883.447620899991,14.121451259998139,53048.67928008001 2025-08-11,17:00:35.000,223,11062979,127885,0,1754931634,13883.467829829991,14.16374604000157,53048.74216416 2025-08-11,17:00:36.000,223,11062939,127845,0,1754931635,13883.467829829991,14.332925160000741,53048.81902248 2025-08-11,17:00:37.000,223,11062988,127765,0,1754931636,13883.461093519996,14.417514720000327,53048.90985504 2025-08-11,17:00:38.000,223,11062961,127805,0,1754931637,13883.41393935,14.530300800004625,53048.9308164 2025-08-11,17:00:39.000,223,11062921,127685,0,1754931638,13883.400466729996,14.692430790004437,53048.99370048001 2025-08-11,17:00:40.000,223,11062920,127805,0,1754931639,13883.447620899991,14.826364259999536,53049.02863608 2025-08-11,17:00:41.000,223,11062950,127885,0,1754931640,13883.434148280001,15.02373990000342,53049.13344288 2025-08-11,17:00:42.000,223,11062937,127325,0,1754931641,13883.407203039991,15.164722499997879,53049.15440424 2025-08-11,17:00:43.000,223,11062953,127845,0,1754931642,13883.407203039991,15.355049010002404,53049.21030120001 2025-08-11,17:00:44.000,223,11062971,127845,0,1754931643,13883.481302449996,15.594719430002442,53049.25921104001 2025-08-11,17:00:45.000,223,11062950,127925,0,1754931644,13883.494775070001,15.714554639998823,53049.287159520005 2025-08-11,17:00:46.000,223,11062981,127365,0,1754931645,13883.690128059992,15.89078289000463,53049.315108 2025-08-11,17:00:47.000,223,11062975,127405,0,1754931646,13883.804645329998,16.06701114000316,53049.454850400005 2025-08-11,17:00:48.000,223,11063013,127525,0,1754931647,13884.026943559998,16.095207660000597,53049.56664432001 2025-08-11,17:00:49.000,223,11062920,127485,0,1754931648,13884.22903286,16.116355049998674,53049.51074736 2025-08-11,17:00:50.000,223,11062956,127485,0,1754931649,13884.42438584999,16.07406027000252,53049.58760568 2025-08-11,17:00:51.000,223,11062937,127525,0,1754931650,13884.5927936,16.01766723000037,53049.63651552 2025-08-11,17:00:52.000,223,11062953,127525,0,1754931651,13884.680365629996,16.01766723000037,53049.74830944 2025-08-11,17:00:53.000,223,11062947,127405,0,1754931652,13884.801619209997,15.968323320004856,53049.77625792 2025-08-11,17:00:54.000,223,11062974,127285,0,1754931653,13884.902663859997,15.904881150003348,53049.84612912 2025-08-11,17:00:55.000,223,11062947,127565,0,1754931654,13884.956554340002,15.806193329997768,53049.98587152 2025-08-11,17:00:56.000,223,11062934,127405,0,1754931655,13885.017181130002,15.651112470004591,53050.0836912 2025-08-11,17:00:57.000,223,11062965,127485,0,1754931656,13885.098016849988,15.538326390000293,53050.16753664001 2025-08-11,17:00:58.000,223,11062938,127525,0,1754931657,13885.145171019998,15.42554031000327,53050.20945936 2025-08-11,17:00:59.000,223,11062952,127565,0,1754931658,13885.320315079989,15.319803359998332,53050.3282404 2025-08-11,17:01:00.000,223,11062961,127525,0,1754931659,13885.475250209995,15.185869890003232,53050.363176000006 2025-08-11,17:01:01.000,223,11062985,127445,0,1754931660,13885.63018534,15.087182069997652,53050.44702144 2025-08-11,17:01:02.000,223,11062913,127685,0,1754931661,13885.845747259991,15.073083809998934,53050.52387976001 2025-08-11,17:01:03.000,223,11062937,127405,0,1754931662,13886.128672279992,14.995543379998708,53050.55182824001 2025-08-11,17:01:04.000,223,11062925,127485,0,1754931663,13886.357706819988,14.995543379998708,53050.61471232 2025-08-11,17:01:05.000,223,11062973,127285,0,1754931664,13886.64063183999,14.988494249999349,53050.677596400004 2025-08-11,17:01:06.000,223,11062963,127085,0,1754931665,13886.896611619995,15.03078903000278,53050.7824032 2025-08-11,17:01:07.000,223,11062891,127325,0,1754931666,13887.179536639997,15.129476850001083,53050.87323576 2025-08-11,17:01:08.000,223,11062974,127245,0,1754931667,13887.428780109993,15.20701728000131,53050.93611984001 2025-08-11,17:01:09.000,223,11062943,127405,0,1754931668,13887.704968819999,15.277508580002177,53051.012978160004 2025-08-11,17:01:10.000,223,11062944,127085,0,1754931669,13887.92053073999,15.496031610004138,53051.11079784 2025-08-11,17:01:11.000,223,11062945,127485,0,1754931670,13888.156301589996,15.66521073000331,53051.19464328001 2025-08-11,17:01:12.000,223,11062944,127285,0,1754931671,13888.419017679997,15.897832020003989,53051.26451448 2025-08-11,17:01:13.000,223,11062922,127565,0,1754931672,13888.654788530002,16.07406027000252,53051.3763084 2025-08-11,17:01:14.000,223,11062982,127525,0,1754931673,13888.930977239994,16.215042870004254,53051.50906368001 2025-08-11,17:01:15.000,223,11062958,127605,0,1754931674,13889.20716595,16.356025469998713,53051.50906368001 2025-08-11,17:01:16.000,223,11062985,127925,0,1754931675,13889.476618349996,16.539302850003878,53051.66278032 2025-08-11,17:01:17.000,223,11062985,127845,0,1754931676,13889.698916579997,16.66618718999962,53051.79553560001 2025-08-11,17:01:18.000,223,11062926,127725,0,1754931677,13889.880796949998,16.736678490000486,53051.89335528001 2025-08-11,17:01:19.000,223,11062936,127645,0,1754931678,13890.089622559994,16.722580230001768,53051.97720072 2025-08-11,17:01:20.000,223,11062953,127725,0,1754931679,13890.311920789994,16.6520889300009,53052.13091736001 2025-08-11,17:01:21.000,223,11062914,127965,0,1754931680,13890.29844816999,16.525204589997884,53052.235724160004 2025-08-11,17:01:22.000,223,11062936,127845,0,1754931681,13890.271502929994,16.391271120002784,53052.34053096 2025-08-11,17:01:23.000,223,11062956,127805,0,1754931682,13890.204139829999,16.172748090000823,53052.473286240005 2025-08-11,17:01:24.000,223,11062980,128005,0,1754931683,13890.204139829999,15.975372450004215,53052.55014456 2025-08-11,17:01:25.000,223,11062962,127885,0,1754931684,13890.19740351999,15.806193329997768,53052.63399000001 2025-08-11,17:01:26.000,223,11062940,127885,0,1754931685,13890.271502929994,15.474884219998785,53052.74578392 2025-08-11,17:01:27.000,223,11062929,127405,0,1754931686,13890.33886602999,15.15767336999852,53052.82962936001 2025-08-11,17:01:28.000,223,11062974,127685,0,1754931687,13890.33886602999,14.812266000000818,53052.857577840005 2025-08-11,17:01:29.000,223,11062928,127845,0,1754931688,13890.33886602999,14.558497320002061,53053.00430736 2025-08-11,17:01:30.000,223,11062970,127765,0,1754931689,13890.30518448,14.304728640003304,53053.08815280001 2025-08-11,17:01:31.000,223,11062960,127725,0,1754931690,13890.271502929994,14.128500390004774,53053.13007552 2025-08-11,17:01:32.000,223,11063000,127765,0,1754931691,13890.244557689999,13.874731709998741,53053.241869440004 2025-08-11,17:01:33.000,223,11062918,127645,0,1754931692,13890.190667209994,13.726699979997647,53053.23488232001 2025-08-11,17:01:34.000,223,11062949,127685,0,1754931693,13890.116567799989,13.557520859998476,53053.33968912 2025-08-11,17:01:35.000,223,11062969,127725,0,1754931694,13889.988577909993,13.437685650002095,53053.3676376 2025-08-11,17:01:36.000,223,11062971,127525,0,1754931695,13889.914478500003,13.338997830003791,53053.42353456001 2025-08-11,17:01:37.000,223,11062912,127685,0,1754931696,13889.793224920002,13.198015230002056,53053.49340576 2025-08-11,17:01:38.000,223,11062899,127845,0,1754931697,13889.732598130002,13.035885240002244,53053.50039288001 2025-08-11,17:01:39.000,223,11062909,127565,0,1754931698,13889.631553480001,12.89490264000051,53053.55628984 2025-08-11,17:01:40.000,223,11062933,127805,0,1754931699,13889.597871929996,12.697527000003902,53053.6121868 2025-08-11,17:01:41.000,223,11062923,127725,0,1754931700,13889.570926690001,12.53539701000409,53053.6121868 2025-08-11,17:01:42.000,223,11062936,127725,0,1754931701,13889.557454069996,12.316873980002129,53053.647122400005 2025-08-11,17:01:43.000,223,11062883,127805,0,1754931702,13889.577662999996,12.105400079999526,53053.70301936 2025-08-11,17:01:44.000,223,11062997,127645,0,1754931703,13889.597871929996,11.858680530000129,53053.70301936 2025-08-11,17:01:45.000,223,11062954,127845,0,1754931704,13889.685443959992,11.62605923999945,53053.72398072 2025-08-11,17:01:46.000,223,11062912,127685,0,1754931705,13889.759543369997,11.4357327300022,53053.765903440006 2025-08-11,17:01:47.000,223,11062979,127325,0,1754931706,13889.907742189993,11.196062310002162,53053.7519292 2025-08-11,17:01:48.000,223,11062961,127365,0,1754931707,13890.042468389998,11.019834060003632,53053.82878752 2025-08-11,17:01:49.000,223,11062922,127165,0,1754931708,13890.130040419994,10.829507549999107,53053.89865872 2025-08-11,17:01:50.000,223,11062958,127245,0,1754931709,13890.25803030999,10.646230170001218,53053.9615428 2025-08-11,17:01:51.000,223,11062924,127525,0,1754931710,13890.41970174999,10.512296699998842,53054.00346552001 2025-08-11,17:01:52.000,223,11062962,127485,0,1754931711,13890.655472599996,10.441805399997975,53054.10827232 2025-08-11,17:01:53.000,223,11062909,127485,0,1754931712,13890.783462489992,10.265577149999444,53054.15718216 2025-08-11,17:01:54.000,223,11062984,127845,0,1754931713,13890.904716069992,10.152791070002422,53054.199104880005 2025-08-11,17:01:55.000,223,11062944,127685,0,1754931714,13891.005760719992,10.032955859998765,53054.199104880005 2025-08-11,17:01:56.000,223,11062964,127525,0,1754931715,13891.133750610003,9.920169780001743,53054.268976080006 2025-08-11,17:01:57.000,223,11062932,127685,0,1754931716,13891.140486919998,9.779187180000008,53054.3458344 2025-08-11,17:01:58.000,223,11062925,127725,0,1754931717,13891.140486919998,9.687548490001063,53054.415705600004 2025-08-11,17:01:59.000,223,11062927,127845,0,1754931718,13891.059651199997,9.631155449998914,53054.46461544 2025-08-11,17:02:00.000,223,11062943,127645,0,1754931719,13890.978815479997,9.525418500001251,53054.52749952001 2025-08-11,17:02:01.000,223,11062961,127485,0,1754931720,13890.790198800001,9.454927200000384,53054.61134496 2025-08-11,17:02:02.000,223,11062948,127485,0,1754931721,13890.62179104999,9.370337640000798,53054.62531920001 2025-08-11,17:02:03.000,223,11062954,127685,0,1754931722,13890.52074639999,9.292797210000572,53054.63929344 2025-08-11,17:02:04.000,223,11062945,127525,0,1754931723,13890.39949281999,9.229355039999064,53054.68121616 2025-08-11,17:02:05.000,223,11062988,127525,0,1754931724,13890.34560234,9.194109390002268,53054.63929344 2025-08-11,17:02:06.000,223,11062928,127685,0,1754931725,13890.21761244999,9.08132330999797,53054.68121616 2025-08-11,17:02:07.000,223,11062928,127845,0,1754931726,13890.062677319998,9.024930270003097,53054.69519040001 2025-08-11,17:02:08.000,223,11063038,127805,0,1754931727,13889.988577909993,8.919193319998158,53054.69519040001 2025-08-11,17:02:09.000,223,11062973,127605,0,1754931728,13889.988577909993,8.841652889997931,53054.72313888001 2025-08-11,17:02:10.000,223,11062922,127565,0,1754931729,13889.914478500003,8.707719420002832,53054.702177520005 2025-08-11,17:02:11.000,223,11062919,127485,0,1754931730,13889.894269570003,8.566736820001097,53054.68121616 2025-08-11,17:02:12.000,223,11062978,127565,0,1754931731,13889.914478500003,8.411655960000644,53054.78602296 2025-08-11,17:02:13.000,223,11063011,127845,0,1754931732,13889.894269570003,8.164936410001246,53054.820958560005 2025-08-11,17:02:14.000,223,11062917,127805,0,1754931733,13889.847115399993,7.875922079998418,53054.76506160001 2025-08-11,17:02:15.000,223,11062958,127565,0,1754931734,13889.719125509997,7.643300789997738,53054.78602296 2025-08-11,17:02:16.000,223,11062977,127645,0,1754931735,13889.611344550001,7.297893420000037,53054.75807448 2025-08-11,17:02:17.000,223,11062890,127445,0,1754931736,13889.496827279996,6.99478082999849,53054.772048720006 2025-08-11,17:02:18.000,223,11062968,127805,0,1754931737,13889.422727869991,6.733963020000374,53054.76506160001 2025-08-11,17:02:19.000,223,11062939,128125,0,1754931738,13889.36210107999,6.423801299999468,53054.702177520005 2025-08-11,17:02:20.000,223,11062935,127845,0,1754931739,13889.355364769996,6.099541319999844,53054.74410024001 2025-08-11,17:02:21.000,223,11062945,128005,0,1754931740,13889.335155839995,5.803477859997656,53054.71615176001 2025-08-11,17:02:22.000,223,11062965,127685,0,1754931741,13889.335155839995,5.54266004999954,53054.702177520005 2025-08-11,17:02:23.000,223,11062971,127965,0,1754931742,13889.34862846,5.288891370000783,53054.72313888001 2025-08-11,17:02:24.000,223,11062943,127805,0,1754931743,13889.36210107999,5.091515730004176,53054.702177520005 2025-08-11,17:02:25.000,223,11062944,127485,0,1754931744,13889.375573699996,4.837747049998143,53054.69519040001 2025-08-11,17:02:26.000,223,11063017,127805,0,1754931745,13889.335155839995,4.746108359999198,53054.68121616 2025-08-11,17:02:27.000,223,11062954,127485,0,1754931746,13889.314946909995,4.569880110000668,53054.5903836 2025-08-11,17:02:28.000,223,11062974,127725,0,1754931747,13889.294737979995,4.393651860002137,53054.67422904001 2025-08-11,17:02:29.000,223,11062904,127725,0,1754931748,13889.193693329995,4.238571000001684,53054.63230632 2025-08-11,17:02:30.000,223,11062944,127885,0,1754931749,13889.133066539995,4.083490140001231,53054.61134496 2025-08-11,17:02:31.000,223,11062905,127725,0,1754931750,13888.971395099994,3.9848023200029274,53054.653267680005 2025-08-11,17:02:32.000,223,11062952,127805,0,1754931751,13888.870350449994,3.8790653699979885,53054.68820328 2025-08-11,17:02:33.000,223,11062965,127645,0,1754931752,13888.722151629998,3.7803775499996846,53054.69519040001 2025-08-11,17:02:34.000,223,11062942,127845,0,1754931753,13888.533534950002,3.6816897300013807,53054.702177520005 2025-08-11,17:02:35.000,223,11062972,127485,0,1754931754,13888.291027790001,3.5830019100030768,53054.67422904001 2025-08-11,17:02:36.000,223,11062959,127845,0,1754931755,13888.04852063,3.491363220004132,53054.6602548 2025-08-11,17:02:37.000,223,11062967,127725,0,1754931756,13887.8262224,3.3715280100004748,53054.56243512 2025-08-11,17:02:38.000,223,11062960,127805,0,1754931757,13887.523088449998,3.3080858399989665,53054.604357840006 2025-08-11,17:02:39.000,223,11062921,127805,0,1754931758,13887.199745569997,3.1882506300025852,53054.52749952001 2025-08-11,17:02:40.000,223,11062949,127965,0,1754931759,13886.937029479996,3.0966119400036405,53054.54147376 2025-08-11,17:02:41.000,223,11062916,127725,0,1754931760,13886.613686599994,3.0331697700021323,53054.49955104 2025-08-11,17:02:42.000,223,11062877,127685,0,1754931761,13886.263398479998,2.962678470001265,53054.366795760005 2025-08-11,17:02:43.000,223,11062915,127765,0,1754931762,13885.919846669996,2.9344819500038284,53054.38775712001 2025-08-11,17:02:44.000,223,11062915,127685,0,1754931763,13885.636921649995,2.955629340001906,53054.3458344 2025-08-11,17:02:45.000,223,11062993,127445,0,1754931764,13885.353996629994,2.9838258599993424,53054.30391168 2025-08-11,17:02:46.000,223,11062980,128005,0,1754931765,13885.131698399993,3.0331697700021323,53054.24102760001 2025-08-11,17:02:47.000,223,11062917,127805,0,1754931766,13884.956554340002,3.124808460001077,53054.199104880005 2025-08-11,17:02:48.000,223,11062925,127645,0,1754931767,13884.855509690002,3.181201500003226,53054.15718216 2025-08-11,17:02:49.000,223,11062946,127605,0,1754931768,13884.747728729992,3.2023488900013035,53054.12224656001 2025-08-11,17:02:50.000,223,11062934,127525,0,1754931769,13884.673629320001,3.23054540999874,53054.080323840004 2025-08-11,17:02:51.000,223,11062929,127165,0,1754931770,13884.63321146,3.1882506300025852,53054.080323840004 2025-08-11,17:02:52.000,223,11062953,127205,0,1754931771,13884.579320979996,3.2093980200006627,53054.01743976 2025-08-11,17:02:53.000,223,11062971,127525,0,1754931772,13884.518694189996,3.1882506300025852,53053.94058144 2025-08-11,17:02:54.000,223,11062960,127245,0,1754931773,13884.49174895,3.1107102000023588,53053.87769736001 2025-08-11,17:02:55.000,223,11062975,127045,0,1754931774,13884.40417691999,3.1107102000023588,53053.814813280005 2025-08-11,17:02:56.000,223,11062987,127205,0,1754931775,13884.37049537,3.117759330001718,53053.79385192 2025-08-11,17:02:57.000,223,11062975,127165,0,1754931776,13884.20882393,3.1600541099978727,53053.7519292 2025-08-11,17:02:58.000,223,11062943,127125,0,1754931777,13884.12125189999,3.1530049799985136,53053.77289056 2025-08-11,17:02:59.000,223,11062902,127245,0,1754931778,13883.979789389989,3.216447150000022,53053.72398072 2025-08-11,17:03:00.000,223,11062913,127285,0,1754931779,13883.831590569993,3.2516928000040934,53053.66109664 2025-08-11,17:03:01.000,223,11062930,127285,0,1754931780,13883.710336989992,3.286938450000889,53053.59122544001 2025-08-11,17:03:02.000,223,11062918,127485,0,1754931781,13883.494775070001,3.3644788800011156,53053.54930272001 2025-08-11,17:03:03.000,223,11062969,127405,0,1754931782,13883.360048869996,3.442019310001342,53053.52135424001 2025-08-11,17:03:04.000,223,11062913,127325,0,1754931783,13883.23205898,3.547756259999005,53053.4375088 2025-08-11,17:03:05.000,223,11062905,127165,0,1754931784,13883.07038754,3.5689036500043585,53053.41654744 2025-08-11,17:03:06.000,223,11062900,127405,0,1754931785,13882.976079199994,3.646444080004585,53053.33968912 2025-08-11,17:03:07.000,223,11062881,127605,0,1754931786,13882.895243479994,3.7169353799981764,53053.311740640005 2025-08-11,17:03:08.000,223,11062927,127445,0,1754931787,13882.834616689994,3.702837119999458,53053.27680504 2025-08-11,17:03:09.000,223,11062956,127325,0,1754931788,13882.787462519998,3.745131900002889,53053.26981792 2025-08-11,17:03:10.000,223,11062962,127205,0,1754931789,13882.767253589998,3.7733284200003254,53053.19994672 2025-08-11,17:03:11.000,223,11062961,127205,0,1754931790,13882.733572039993,3.808574070004397,53053.15103688 2025-08-11,17:03:12.000,223,11062967,127085,0,1754931791,13882.760517279989,3.8790653699979885,53053.144049760005 2025-08-11,17:03:13.000,223,11062910,127285,0,1754931792,13882.760517279989,3.900212760003342,53053.10212704 2025-08-11,17:03:14.000,223,11062934,127205,0,1754931793,13882.807671449998,3.96365493000485,53053.03924296001 2025-08-11,17:03:15.000,223,11062977,127365,0,1754931794,13882.895243479994,3.9777531900035683,53053.03225584 2025-08-11,17:03:16.000,223,11062901,127165,0,1754931795,13882.908716099999,3.970704060004209,53053.046230080006 2025-08-11,17:03:17.000,223,11062929,127445,0,1754931796,13882.875034549994,4.027097099999082,53053.046230080006 2025-08-11,17:03:18.000,223,11062928,127285,0,1754931797,13882.854825619994,4.062342750003154,53052.976358880005 2025-08-11,17:03:19.000,223,11062921,127525,0,1754931798,13882.821144069989,4.083490140001231,53053.06020432 2025-08-11,17:03:20.000,223,11062925,127645,0,1754931799,13882.753780969993,4.104637529999309,53052.99033312 2025-08-11,17:03:21.000,223,11062954,127765,0,1754931800,13882.672945249993,4.069391880002513,53052.99033312 2025-08-11,17:03:22.000,223,11062923,127485,0,1754931801,13882.558427980002,4.027097099999082,53052.95539752 2025-08-11,17:03:23.000,223,11062949,127325,0,1754931802,13882.551691669993,3.956605799998215,53052.99732024001 2025-08-11,17:03:24.000,223,11062932,127845,0,1754931803,13882.538219050002,3.8931636300039827,53052.99732024001 2025-08-11,17:03:25.000,223,11063005,127845,0,1754931804,13882.470855949992,3.794475809998403,53052.99732024001 2025-08-11,17:03:26.000,223,11062985,127765,0,1754931805,13882.470855949992,3.695787990000099,53053.06020432 2025-08-11,17:03:27.000,223,11062940,127685,0,1754931806,13882.410229159992,3.5548053899983643,53053.01129448 2025-08-11,17:03:28.000,223,11062876,127725,0,1754931807,13882.369811299992,3.477264959998138,53053.10212704 2025-08-11,17:03:29.000,223,11062973,127805,0,1754931808,13882.315920820001,3.3644788800011156,53053.06719144001 2025-08-11,17:03:30.000,223,11062983,127845,0,1754931809,13882.248557719991,3.27988932000153,53053.095139920006 2025-08-11,17:03:31.000,223,11062971,127725,0,1754931810,13882.15424938,3.2516928000040934,53053.08815280001 2025-08-11,17:03:32.000,223,11063024,127885,0,1754931811,13882.10709520999,3.174152370003867,53053.10911416 2025-08-11,17:03:33.000,223,11062961,127965,0,1754931812,13882.02625948999,3.1530049799985136,53053.17199824 2025-08-11,17:03:34.000,223,11062912,127885,0,1754931813,13881.98584162999,3.1600541099978727,53053.21392096001 2025-08-11,17:03:35.000,223,11062981,127805,0,1754931814,13881.96563269999,3.131857590000436,53053.20693384001 2025-08-11,17:03:36.000,223,11062948,127965,0,1754931815,13881.94542376999,3.1107102000023588,53053.10212704 2025-08-11,17:03:37.000,223,11062979,127325,0,1754931816,13881.91174222,3.075464549998287,53053.10212704 2025-08-11,17:03:38.000,223,11062946,127485,0,1754931817,13881.87132436,3.0825136799976462,53053.08116568 2025-08-11,17:03:39.000,223,11062921,127805,0,1754931818,13881.77027971,3.0825136799976462,53053.13007552 2025-08-11,17:03:40.000,223,11062925,127805,0,1754931819,13881.70291660999,3.0966119400036405,53053.144049760005 2025-08-11,17:03:41.000,223,11062945,127805,0,1754931820,13881.541245169989,3.181201500003226,53053.158024 2025-08-11,17:03:42.000,223,11062962,127685,0,1754931821,13881.426727899998,3.2657910600028117,53053.20693384001 2025-08-11,17:03:43.000,223,11062954,127565,0,1754931822,13881.204429669997,3.392675399998552,53053.144049760005 2025-08-11,17:03:44.000,223,11062977,127765,0,1754931823,13881.022549299996,3.540707129999646,53053.241869440004 2025-08-11,17:03:45.000,223,11062947,127645,0,1754931824,13880.76656951999,3.7239845100048115,53053.22090808 2025-08-11,17:03:46.000,223,11062937,126645,0,1754931825,13880.50385342999,3.91431102000206,53053.15103688 2025-08-11,17:03:47.000,223,11062954,127685,0,1754931826,13880.321973059989,4.0905392700005905,53053.22090808 2025-08-11,17:03:48.000,223,11062945,127205,0,1754931827,13880.072729589992,4.294964040003833,53053.16501112001 2025-08-11,17:03:49.000,223,11062963,127205,0,1754931828,13879.917794460001,4.506437939999159,53053.16501112001 2025-08-11,17:03:50.000,223,11062899,127325,0,1754931829,13879.789804569991,4.696764450003684,53053.17199824 2025-08-11,17:03:51.000,223,11062904,127045,0,1754931830,13879.708968849991,4.922336609997728,53053.158024 2025-08-11,17:03:52.000,223,11062949,126885,0,1754931831,13879.73591409,5.063319209999463,53053.144049760005 2025-08-11,17:03:53.000,223,11062931,127045,0,1754931832,13879.71570516,5.105613990002894,53053.08116568 2025-08-11,17:03:54.000,223,11062963,127125,0,1754931833,13879.742650399996,5.1902035500024795,53053.13706264001 2025-08-11,17:03:55.000,223,11062950,127005,0,1754931834,13879.77633195,5.204301810001198,53053.06719144001 2025-08-11,17:03:56.000,223,11062904,127045,0,1754931835,13879.843695049996,5.1408596399996895,53053.08116568 2025-08-11,17:03:57.000,223,11062920,127045,0,1754931836,13879.931267079992,5.070368339998822,53053.01129448 2025-08-11,17:03:58.000,223,11062988,126685,0,1754931837,13880.005366489997,5.00692617000459,53052.99033312 2025-08-11,17:03:59.000,223,11062967,127045,0,1754931838,13880.086202209997,4.915287479998369,53052.99033312 2025-08-11,17:04:00.000,223,11062982,127205,0,1754931839,13880.153565309993,4.816599660000065,53053.08815280001 2025-08-11,17:04:01.000,223,11062911,127005,0,1754931840,13880.193983169993,4.837747049998143,53053.0532172 2025-08-11,17:04:02.000,223,11062961,127165,0,1754931841,13880.241137339988,4.788403140002629,53053.025268720005 2025-08-11,17:04:03.000,223,11062931,127165,0,1754931842,13880.295027819993,4.8236487899994245,53053.0532172 2025-08-11,17:04:04.000,223,11062952,126885,0,1754931843,13880.274818889993,4.901189219999651,53053.08815280001 2025-08-11,17:04:05.000,223,11062991,127205,0,1754931844,13880.126620069997,4.915287479998369,53053.00430736 2025-08-11,17:04:06.000,223,11062906,127125,0,1754931845,13879.985157559997,4.985778779999237,53053.0532172 2025-08-11,17:04:07.000,223,11062932,127005,0,1754931846,13879.816749810001,5.056270080000104,53052.976358880005 2025-08-11,17:04:08.000,223,11062939,127245,0,1754931847,13879.61466051,5.126761380000971,53052.94142328 2025-08-11,17:04:09.000,223,11062940,127125,0,1754931848,13879.39236228,5.176105290003761,53052.983346 2025-08-11,17:04:10.000,223,11062997,127445,0,1754931849,13879.136382499993,5.18315442000312,53052.93443616 2025-08-11,17:04:11.000,223,11062898,127285,0,1754931850,13878.967974749998,5.169056160004402,53052.93443616 2025-08-11,17:04:12.000,223,11062967,127325,0,1754931851,13878.779358070002,5.112663120002253,53052.88552632 2025-08-11,17:04:13.000,223,11062948,127165,0,1754931852,13878.617686630001,5.063319209999463,53052.92046192001 2025-08-11,17:04:14.000,223,11062955,127165,0,1754931853,13878.55705984,5.013975300003949,53052.8436036 2025-08-11,17:04:15.000,223,11062946,127285,0,1754931854,13878.523378289996,4.985778779999237,53052.82264224 2025-08-11,17:04:16.000,223,11062969,127165,0,1754931855,13878.610950319991,4.999877039997955,53052.759758160006 2025-08-11,17:04:17.000,223,11062904,127325,0,1754931856,13878.691786039992,5.013975300003949,53052.7737324 2025-08-11,17:04:18.000,223,11062898,126925,0,1754931857,13878.759149140002,5.056270080000104,53052.70386120001 2025-08-11,17:04:19.000,223,11062960,127205,0,1754931858,13878.873666409992,5.154957899998408,53052.70386120001 2025-08-11,17:04:20.000,223,11062909,127285,0,1754931859,13878.954502129993,5.324137020004855,53052.7737324 2025-08-11,17:04:21.000,223,11062910,127245,0,1754931860,13878.988183679998,5.472168749998673,53052.69687408 2025-08-11,17:04:22.000,223,11062980,127685,0,1754931861,13879.021865229988,5.697740909999993,53052.67591272 2025-08-11,17:04:23.000,223,11062914,127645,0,1754931862,13879.048810469998,5.888067420004518,53052.69687408 2025-08-11,17:04:24.000,223,11062912,127445,0,1754931863,13879.035337849993,6.064295670003048,53052.67591272 2025-08-11,17:04:25.000,223,11062930,127685,0,1754931864,13879.042074159988,6.2405239200015785,53052.70386120001 2025-08-11,17:04:26.000,223,11062962,127845,0,1754931865,13879.021865229988,6.367408260004595,53052.75277104001 2025-08-11,17:04:27.000,223,11062946,127725,0,1754931866,13879.021865229988,6.487243470000976,53052.74578392 2025-08-11,17:04:28.000,223,11062922,127685,0,1754931867,13879.028601539998,6.571833030000562,53052.74578392 2025-08-11,17:04:29.000,223,11062924,127805,0,1754931868,13879.008392609998,6.628226070002711,53052.738796800004 2025-08-11,17:04:30.000,223,11062979,127765,0,1754931869,13878.934293199993,6.6564225900001475,53052.69687408 2025-08-11,17:04:31.000,223,11062934,127765,0,1754931870,13878.900611650002,6.63527520000207,53052.759758160006 2025-08-11,17:04:32.000,223,11062915,127645,0,1754931871,13878.772621759992,6.614127810003993,53052.71783544 2025-08-11,17:04:33.000,223,11062939,127925,0,1754931872,13878.617686630001,6.628226070002711,53052.710848320006 2025-08-11,17:04:34.000,223,11062903,127685,0,1754931873,13878.462751499996,6.705766500002937,53052.71783544 2025-08-11,17:04:35.000,223,11062952,128045,0,1754931874,13878.33476161,6.7621595399978105,53052.72482256 2025-08-11,17:04:36.000,223,11062872,127685,0,1754931875,13878.260662199995,6.825601709999319,53052.70386120001 2025-08-11,17:04:37.000,223,11062940,127845,0,1754931876,13878.24718957999,6.9172403999982635,53052.70386120001 2025-08-11,17:04:38.000,223,11062877,127605,0,1754931877,13878.18656278999,6.980682569999772,53052.67591272 2025-08-11,17:04:39.000,223,11062976,127845,0,1754931878,13878.25392589,7.107566910002788,53052.689886960005 2025-08-11,17:04:40.000,223,11062929,127645,0,1754931879,13878.25392589,7.213303860000451,53052.68289984001 2025-08-11,17:04:41.000,223,11062930,127765,0,1754931880,13878.32802529999,7.326089940004749,53052.689886960005 2025-08-11,17:04:42.000,223,11062943,127765,0,1754931881,13878.32802529999,7.4459251500011305,53052.76674528 2025-08-11,17:04:43.000,223,11062889,127925,0,1754931882,13878.3953884,7.544612969999434,53052.72482256 2025-08-11,17:04:44.000,223,11062886,127525,0,1754931883,13878.44927887999,7.551662099998794,53052.69687408 2025-08-11,17:04:45.000,223,11062899,127565,0,1754931884,13878.49643305,7.664448180003092,53052.72482256 2025-08-11,17:04:46.000,223,11062884,127805,0,1754931885,13878.530114599991,7.749037740002677,53052.73180968001 2025-08-11,17:04:47.000,223,11062916,127685,0,1754931886,13878.53685091,7.833627300002263,53052.66193848001 2025-08-11,17:04:48.000,223,11062988,127645,0,1754931887,13878.637895560001,7.90411860000313,53052.68289984001 2025-08-11,17:04:49.000,223,11062966,127645,0,1754931888,13878.678313420001,7.981659030003357,53052.71783544 2025-08-11,17:04:50.000,223,11062931,126965,0,1754931889,13878.786094379997,8.045101200004865,53052.738796800004 2025-08-11,17:04:51.000,223,11062973,127365,0,1754931890,13878.819775930002,8.13673989000381,53052.710848320006 2025-08-11,17:04:52.000,223,11062989,127205,0,1754931891,13878.893875339993,8.221329450003395,53052.80168088001 2025-08-11,17:04:53.000,223,11062907,127205,0,1754931892,13878.893875339993,8.327066400001058,53052.7737324 2025-08-11,17:04:54.000,223,11062979,127205,0,1754931893,13878.893875339993,8.503294649999589,53052.79469376 2025-08-11,17:04:55.000,223,11062961,127165,0,1754931894,13878.833248549992,8.700670290003472,53052.8436036 2025-08-11,17:04:56.000,223,11062944,127525,0,1754931895,13878.745676519997,8.919193319998158,53052.86456496 2025-08-11,17:04:57.000,223,11062933,127365,0,1754931896,13878.698522350001,9.158863739998196,53052.89251344 2025-08-11,17:04:58.000,223,11062945,127005,0,1754931897,13878.631159249991,9.469025459999102,53052.9134748 2025-08-11,17:04:59.000,223,11062935,127165,0,1754931898,13878.442542569996,9.75803979000193,53052.93443616 2025-08-11,17:05:00.000,223,11063032,127365,0,1754931899,13878.23371696,10.082299770001555,53052.96238464 2025-08-11,17:05:01.000,223,11062939,127205,0,1754931900,13878.10572706999,10.336068450000312,53053.01129448 2025-08-11,17:05:02.000,223,11062953,127205,0,1754931901,13877.977737179994,10.610984520004422,53053.01129448 2025-08-11,17:05:03.000,223,11062831,127365,0,1754931902,13877.890165149998,10.85770407000382,53053.03225584 2025-08-11,17:05:04.000,223,11062941,127125,0,1754931903,13877.856483599993,11.097374490003858,53053.03225584 2025-08-11,17:05:05.000,223,11062937,127285,0,1754931904,13877.849747289998,11.344094040003256,53053.0532172 2025-08-11,17:05:06.000,223,11062968,127365,0,1754931905,13877.836274669993,11.513273160002427,53053.10911416 2025-08-11,17:05:07.000,223,11062950,127005,0,1754931906,13877.849747289998,11.661304890003521,53053.08815280001 2025-08-11,17:05:08.000,223,11062913,127565,0,1754931907,13877.997946109994,11.696550540000317,53053.10212704 2025-08-11,17:05:09.000,223,11062957,127205,0,1754931908,13878.078781829994,11.710648799999035,53053.16501112001 2025-08-11,17:05:10.000,223,11062913,127525,0,1754931909,13878.17309017,11.66835402000288,53053.15103688 2025-08-11,17:05:11.000,223,11062920,127125,0,1754931910,13878.32802529999,11.569666200004576,53053.17898536 2025-08-11,17:05:12.000,223,11062944,127045,0,1754931911,13878.44927887999,11.421634470003482,53053.192959600005 2025-08-11,17:05:13.000,223,11062946,127205,0,1754931912,13878.624422939996,11.238357089998317,53053.2278952 2025-08-11,17:05:14.000,223,11062906,127125,0,1754931913,13878.745676519997,11.076227099998505,53053.262830800006 2025-08-11,17:05:15.000,223,11062976,127165,0,1754931914,13878.873666409992,10.899998849999974,53053.25584368001 2025-08-11,17:05:16.000,223,11062925,127085,0,1754931915,13878.887139029997,10.766065380004875,53053.311740640005 2025-08-11,17:05:17.000,223,11062933,127165,0,1754931916,13878.914084269993,10.716721470002085,53053.31872776 2025-08-11,17:05:18.000,223,11062953,127685,0,1754931917,13878.920820580002,10.695574080004008,53053.35366336001 2025-08-11,17:05:19.000,223,11062910,127205,0,1754931918,13878.873666409992,10.75196711999888,53053.33968912 2025-08-11,17:05:20.000,223,11062928,127525,0,1754931919,13878.759149140002,10.773114510004234,53053.34667624 2025-08-11,17:05:21.000,223,11062875,127645,0,1754931920,13878.55705984,10.822458419999748,53053.44449592 2025-08-11,17:05:22.000,223,11062940,127525,0,1754931921,13878.422333639995,10.963441020001483,53053.45847016 2025-08-11,17:05:23.000,223,11062920,127845,0,1754931922,13878.31455268,11.111472750002577,53053.45847016 2025-08-11,17:05:24.000,223,11062983,127485,0,1754931923,13878.21350803,11.280651870001748,53053.45847016 2025-08-11,17:05:25.000,223,11062870,127765,0,1754931924,13878.13267231,11.456880120000278,53053.430521680006 2025-08-11,17:05:26.000,223,11062955,127645,0,1754931925,13878.098990759994,11.61901011000009,53053.4375088 2025-08-11,17:05:27.000,223,11062931,127685,0,1754931926,13878.10572706999,11.781140099999902,53053.46545728 2025-08-11,17:05:28.000,223,11062957,127765,0,1754931927,13878.240453269995,11.886877050004841,53053.48641864 2025-08-11,17:05:29.000,223,11062984,127605,0,1754931928,13878.36844315999,11.985564870003145,53053.49340576 2025-08-11,17:05:30.000,223,11062901,127845,0,1754931929,13878.49643305,12.084252690001449,53053.47244440001 2025-08-11,17:05:31.000,223,11062897,127765,0,1754931930,13878.637895560001,12.07015443000273,53053.46545728 2025-08-11,17:05:32.000,223,11062905,127845,0,1754931931,13878.792830689992,12.049007040004653,53053.479431520005 2025-08-11,17:05:33.000,223,11062922,127645,0,1754931932,13878.927556889998,12.049007040004653,53053.45847016 2025-08-11,17:05:34.000,223,11062931,127765,0,1754931933,13879.055546779993,12.013761390000582,53053.52135424001 2025-08-11,17:05:35.000,223,11062955,127685,0,1754931934,13879.028601539998,11.992614000002504,53053.53532848 2025-08-11,17:05:36.000,223,11062897,127485,0,1754931935,13879.069019399998,12.0278596499993,53053.50738 2025-08-11,17:05:37.000,223,11062943,127805,0,1754931936,13879.082492019988,12.02081051999994,53053.58423832 2025-08-11,17:05:38.000,223,11062968,127885,0,1754931937,13879.015128919993,12.098350950000167,53053.59122544001 2025-08-11,17:05:39.000,223,11062937,127645,0,1754931938,13878.947765819998,12.189989639999112,53053.64013528001 2025-08-11,17:05:40.000,223,11063006,127805,0,1754931939,13878.900611650002,12.25343181000062,53053.71000648001 2025-08-11,17:05:41.000,223,11062961,127805,0,1754931940,13878.725467589997,12.359168759998283,53053.70301936 2025-08-11,17:05:42.000,223,11062908,127965,0,1754931941,13878.604214009996,12.443758319997869,53053.744942080004 2025-08-11,17:05:43.000,223,11062910,127245,0,1754931942,13878.482960429996,12.549495270002808,53053.77289056 2025-08-11,17:05:44.000,223,11062922,127285,0,1754931943,13878.381915779995,12.683428739997908,53053.80083904 2025-08-11,17:05:45.000,223,11062908,127685,0,1754931944,13878.22698064999,12.739821780000057,53053.73795496001 2025-08-11,17:05:46.000,223,11062935,127445,0,1754931945,13878.12593599999,12.859656990003714,53053.7519292 2025-08-11,17:05:47.000,223,11062932,127445,0,1754931946,13878.08551813999,12.88785351000115,53053.73096784 2025-08-11,17:05:48.000,223,11062902,127445,0,1754931947,13877.991209799999,12.901951769999869,53053.73795496001 2025-08-11,17:05:49.000,223,11062960,127605,0,1754931948,13877.984473489989,12.88785351000115,53053.66109664 2025-08-11,17:05:50.000,223,11062951,127685,0,1754931949,13878.004682419989,12.901951769999869,53053.647122400005 2025-08-11,17:05:51.000,223,11062882,127565,0,1754931950,13878.06530920999,12.909000899999228,53053.66808376001 2025-08-11,17:05:52.000,223,11062900,127645,0,1754931951,13878.16635385999,12.972443070000736,53053.66808376001 2025-08-11,17:05:53.000,223,11062949,127205,0,1754931952,13878.30781636999,12.979492200000095,53053.66109664 2025-08-11,17:05:54.000,223,11062966,127365,0,1754931953,13878.462751499996,13.007688720004808,53053.63314816 2025-08-11,17:05:55.000,223,11062926,127365,0,1754931954,13878.530114599991,13.007688720004808,53053.64013528001 2025-08-11,17:05:56.000,223,11062936,127525,0,1754931955,13878.55705984,13.007688720004808,53053.66808376001 2025-08-11,17:05:57.000,223,11062958,127525,0,1754931956,13878.570532459991,12.993590459998813,53053.65410952 2025-08-11,17:05:58.000,223,11062943,127445,0,1754931957,13878.577268770001,13.028836110002885,53053.71000648001 2025-08-11,17:05:59.000,223,11062978,127525,0,1754931958,13878.45601519,13.099327410003752,53053.72398072 2025-08-11,17:06:00.000,223,11062913,127405,0,1754931959,13878.35497054,13.176867840003979,53053.71699360001 2025-08-11,17:06:01.000,223,11062976,127485,0,1754931960,13878.220244339995,13.190966100002697,53053.72398072 2025-08-11,17:06:02.000,223,11062981,127205,0,1754931961,13878.072045519999,13.310801309999079,53053.72398072 2025-08-11,17:06:03.000,223,11062964,127605,0,1754931962,13877.977737179994,13.458833040000172,53053.73096784 2025-08-11,17:06:04.000,223,11062921,127805,0,1754931963,13877.863219909988,13.585717380003189,53053.7519292 2025-08-11,17:06:05.000,223,11062967,127605,0,1754931964,13877.829538359998,13.71260171999893,53053.70301936 2025-08-11,17:06:06.000,223,11062931,127645,0,1754931965,13877.741966330002,13.902928230003454,53053.682058 2025-08-11,17:06:07.000,223,11062995,127725,0,1754931966,13877.816065739993,14.050959960004548,53053.68904512001 2025-08-11,17:06:08.000,223,11062935,127485,0,1754931967,13877.829538359998,14.206040819997725,53053.696032240005 2025-08-11,17:06:09.000,223,11062919,127405,0,1754931968,13877.903637769989,14.403416460001608,53053.682058 2025-08-11,17:06:10.000,223,11062929,127685,0,1754931969,13878.024891349989,14.51620253999863,53053.68904512001 2025-08-11,17:06:11.000,223,11062928,128005,0,1754931970,13878.16635385999,14.678332529998443,53053.61917392001 2025-08-11,17:06:12.000,223,11062925,128165,0,1754931971,13878.33476161,14.762922089998028,53053.66808376001 2025-08-11,17:06:13.000,223,11062872,128045,0,1754931972,13878.550323529991,14.7981677400021,53053.67507088 2025-08-11,17:06:14.000,223,11062975,127845,0,1754931973,13878.752412829992,14.727676440001233,53053.70301936 2025-08-11,17:06:15.000,223,11062926,127805,0,1754931974,13878.961238440002,14.706529050003155,53053.68904512001 2025-08-11,17:06:16.000,223,11062961,127965,0,1754931975,13879.230690839999,14.628988620002929,53053.72398072 2025-08-11,17:06:17.000,223,11062989,128005,0,1754931976,13879.45298907,14.544399060003343,53053.744942080004 2025-08-11,17:06:18.000,223,11062955,128165,0,1754931977,13879.71570516,14.424563849999686,53053.73795496001 2025-08-11,17:06:19.000,223,11062988,128085,0,1754931978,13879.944739699997,14.297679510003945,53053.75891632001 2025-08-11,17:06:20.000,223,11062921,128005,0,1754931979,13880.180510550003,14.220139080003719,53053.80083904 2025-08-11,17:06:21.000,223,11062921,127645,0,1754931980,13880.375863539994,14.227188210003078,53053.814813280005 2025-08-11,17:06:22.000,223,11062947,128085,0,1754931981,13880.61163439,14.255384730000515,53053.8916716 2025-08-11,17:06:23.000,223,11062941,127845,0,1754931982,13880.79351476,14.262433859999874,53053.91962008 2025-08-11,17:06:24.000,223,11062987,128005,0,1754931983,13880.948449889991,14.318826900002023,53053.92660720001 2025-08-11,17:06:25.000,223,11062899,127885,0,1754931984,13881.083176089996,14.417514720000327,53054.02442688001 2025-08-11,17:06:26.000,223,11062951,127965,0,1754931985,13881.170748119992,14.459809500003757,53054.08731096 2025-08-11,17:06:27.000,223,11062968,127765,0,1754931986,13881.298738010002,14.544399060003343,53054.14320792001 2025-08-11,17:06:28.000,223,11062925,128045,0,1754931987,13881.440200519988,14.57259558000078,53054.17814352 2025-08-11,17:06:29.000,223,11062947,128125,0,1754931988,13881.561454099989,14.636037750002288,53054.24102760001 2025-08-11,17:06:30.000,223,11062979,127645,0,1754931989,13881.729861849999,14.650136010001006,53054.30391168 2025-08-11,17:06:31.000,223,11062911,127805,0,1754931990,13881.84437911999,14.685381659997802,53054.35282152 2025-08-11,17:06:32.000,223,11062921,127965,0,1754931991,13881.95216008,14.713578180002514,53054.42269272 2025-08-11,17:06:33.000,223,11062974,128325,0,1754931992,13882.08688627999,14.720627310001873,53054.4506412 2025-08-11,17:06:34.000,223,11062937,127845,0,1754931993,13882.15424938,14.74177469999995,53054.534486640005 2025-08-11,17:06:35.000,223,11062937,127565,0,1754931994,13882.221612479996,14.769971220004663,53054.61134496 2025-08-11,17:06:36.000,223,11062975,127525,0,1754931995,13882.302448199996,14.7981677400021,53054.653267680005 2025-08-11,17:06:37.000,223,11062973,127725,0,1754931996,13882.349602369992,14.805216870001459,53054.772048720006 2025-08-11,17:06:38.000,223,11062952,127485,0,1754931997,13882.383283919997,14.755872959998669,53054.77903584 2025-08-11,17:06:39.000,223,11062887,127685,0,1754931998,13882.410229159992,14.755872959998669,53054.84191992001 2025-08-11,17:06:40.000,223,11062963,127565,0,1754931999,13882.403492849997,14.699479920003796,53054.89781688 2025-08-11,17:06:41.000,223,11062974,127485,0,1754932000,13882.336129750001,14.628988620002929,53054.95371384 2025-08-11,17:06:42.000,223,11062949,127565,0,1754932001,13882.322657129997,14.600792099998216,53054.99563656 2025-08-11,17:06:43.000,223,11062926,127725,0,1754932002,13882.241821409996,14.544399060003343,53054.988649440005 2025-08-11,17:06:44.000,223,11062932,127445,0,1754932003,13882.15424938,14.403416460001608,53055.07948200001 2025-08-11,17:06:45.000,223,11062902,127565,0,1754932004,13881.99257794,14.403416460001608,53055.12140472 2025-08-11,17:06:46.000,223,11062910,127845,0,1754932005,13881.86458804999,14.403416460001608,53055.24018576 2025-08-11,17:06:47.000,223,11062938,127365,0,1754932006,13881.662498749989,14.431612979999045,53055.275121360006 2025-08-11,17:06:48.000,223,11062955,127525,0,1754932007,13881.494090999993,14.459809500003757,53055.254160000004 2025-08-11,17:06:49.000,223,11062924,128005,0,1754932008,13881.258320150002,14.52325166999799,53055.33800544 2025-08-11,17:06:50.000,223,11062948,128005,0,1754932009,13881.022549299996,14.61489036000421,53055.33101832 2025-08-11,17:06:51.000,223,11062923,127605,0,1754932010,13880.820459999995,14.74177469999995,53055.428838 2025-08-11,17:06:52.000,223,11062900,127445,0,1754932011,13880.577952839994,14.84751165000489,53055.428838 2025-08-11,17:06:53.000,223,11062935,127645,0,1754932012,13880.315236749993,14.932101210004475,53055.43582512001 2025-08-11,17:06:54.000,223,11062960,127765,0,1754932013,13880.146828999998,15.009641640004702,53055.41486376001 2025-08-11,17:06:55.000,223,11062921,127285,0,1754932014,13879.971684939992,15.094231200004288,53055.40787664 2025-08-11,17:06:56.000,223,11062931,127525,0,1754932015,13879.857167670001,15.164722499997879,53055.3589668 2025-08-11,17:06:57.000,223,11062930,127325,0,1754932016,13879.796540880001,15.20701728000131,53055.40787664 2025-08-11,17:06:58.000,223,11062980,127485,0,1754932017,13879.75612302,15.298655970000254,53055.34499256001 2025-08-11,17:06:59.000,223,11062935,127525,0,1754932018,13879.729177779991,15.43258944000263,53055.38691528001 2025-08-11,17:07:00.000,223,11062984,127565,0,1754932019,13879.742650399996,15.481933349998144,53055.31704408001 2025-08-11,17:07:01.000,223,11062943,127445,0,1754932020,13879.77633195,15.517179000002216,53055.37992816 2025-08-11,17:07:02.000,223,11062906,128165,0,1754932021,13879.810013499991,15.573572040004365,53055.31704408001 2025-08-11,17:07:03.000,223,11062939,128005,0,1754932022,13879.857167670001,15.594719430002442,53055.31005696 2025-08-11,17:07:04.000,223,11062978,127845,0,1754932023,13879.938003390002,15.622915949999879,53055.33101832 2025-08-11,17:07:05.000,223,11062898,127885,0,1754932024,13880.059256970002,15.545375519999652,53055.28210848 2025-08-11,17:07:06.000,223,11062918,128005,0,1754932025,13880.146828999998,15.517179000002216,53055.26114712 2025-08-11,17:07:07.000,223,11062924,127885,0,1754932026,13880.308500439998,15.43963857000199,53055.275121360006 2025-08-11,17:07:08.000,223,11062996,128085,0,1754932027,13880.456699259994,15.347999880003044,53055.28210848 2025-08-11,17:07:09.000,223,11062918,128085,0,1754932028,13880.638579629995,15.192919020002591,53055.24018576 2025-08-11,17:07:10.000,223,11062862,127685,0,1754932029,13880.800251069995,15.044887290001498,53055.1842888 2025-08-11,17:07:11.000,223,11062969,127925,0,1754932030,13880.97539513,14.92505207999784,53055.24018576 2025-08-11,17:07:12.000,223,11062909,127805,0,1754932031,13881.069703469992,14.777020350004022,53055.14935320001 2025-08-11,17:07:13.000,223,11062904,128045,0,1754932032,13881.197693360002,14.657185140000365,53055.205250160005 2025-08-11,17:07:14.000,223,11062933,127845,0,1754932033,13881.231374909992,14.509153409999271,53055.13537896 2025-08-11,17:07:15.000,223,11062938,128005,0,1754932034,13881.292001699992,14.38931820000289,53055.14236608 2025-08-11,17:07:16.000,223,11062920,128045,0,1754932035,13881.325683249997,14.354072549998818,53055.17031456 2025-08-11,17:07:17.000,223,11062836,127885,0,1754932036,13881.285265389997,14.262433859999874,53055.156340320005 2025-08-11,17:07:18.000,223,11062961,127765,0,1754932037,13881.278529080002,14.234237340002437,53055.1144176 2025-08-11,17:07:19.000,223,11062933,127925,0,1754932038,13881.244847529997,14.227188210003078,53055.107430480006 2025-08-11,17:07:20.000,223,11062970,127925,0,1754932039,13881.251583839992,14.241286470001796,53055.14236608 2025-08-11,17:07:21.000,223,11062965,128005,0,1754932040,13881.190957049992,14.241286470001796,53055.06550776 2025-08-11,17:07:22.000,223,11062925,127965,0,1754932041,13881.197693360002,14.34702341999946,53055.086469120004 2025-08-11,17:07:23.000,223,11062905,127845,0,1754932042,13881.190957049992,14.417514720000327,53055.12839184001 2025-08-11,17:07:24.000,223,11062893,127885,0,1754932043,13881.197693360002,14.488006020001194,53055.10044336001 2025-08-11,17:07:25.000,223,11062966,127845,0,1754932044,13881.258320150002,14.56554645000142,53055.107430480006 2025-08-11,17:07:26.000,223,11062893,127525,0,1754932045,13881.339155870002,14.657185140000365,53055.14236608 2025-08-11,17:07:27.000,223,11062896,127765,0,1754932046,13881.426727899998,14.692430790004437,53055.12140472 2025-08-11,17:07:28.000,223,11062962,127325,0,1754932047,13881.534508859993,14.79111861000274,53055.086469120004 2025-08-11,17:07:29.000,223,11062921,127285,0,1754932048,13881.70291660999,14.84751165000489,53055.1144176 2025-08-11,17:07:30.000,223,11062917,127445,0,1754932049,13881.86458804999,14.960297730001912,53055.07249488 2025-08-11,17:07:31.000,223,11062904,127325,0,1754932050,13881.98584162999,15.002592509998067,53055.12839184001 2025-08-11,17:07:32.000,223,11062889,127685,0,1754932051,13882.15424938,15.02373990000342,53055.17031456 2025-08-11,17:07:33.000,223,11062900,127125,0,1754932052,13882.255294030001,15.03078903000278,53055.17730168001 2025-08-11,17:07:34.000,223,11062947,127325,0,1754932053,13882.410229159992,15.051936420000857,53055.19127592 2025-08-11,17:07:35.000,223,11062937,127245,0,1754932054,13882.565164289997,15.016690770004061,53055.26813424001 2025-08-11,17:07:36.000,223,11062914,127285,0,1754932055,13882.767253589998,14.97439599000063,53055.28210848 2025-08-11,17:07:37.000,223,11062938,127485,0,1754932056,13882.96260657999,14.910953819999122,53055.3589668 2025-08-11,17:07:38.000,223,11062952,127525,0,1754932057,13883.137750639995,14.84751165000489,53055.3589668 2025-08-11,17:07:39.000,223,11062966,127285,0,1754932058,13883.32636731999,14.840462519998255,53055.442812240006 2025-08-11,17:07:40.000,223,11062942,127685,0,1754932059,13883.541929239997,14.762922089998028,53055.48473496001 2025-08-11,17:07:41.000,223,11062981,127325,0,1754932060,13883.730545919992,14.692430790004437,53055.51967056 2025-08-11,17:07:42.000,223,11062959,127325,0,1754932061,13883.885481049998,14.579644710000139,53055.55460616001 2025-08-11,17:07:43.000,223,11062990,127525,0,1754932062,13884.114515589994,14.480956890001835,53055.64543872 2025-08-11,17:07:44.000,223,11062969,127485,0,1754932063,13884.255978099995,14.354072549998818,53055.72928416001 2025-08-11,17:07:45.000,223,11062952,127605,0,1754932064,13884.45133109,14.283581249997951,53055.76421976 2025-08-11,17:07:46.000,223,11062980,127245,0,1754932065,13884.53216681,14.220139080003719,53055.83409096 2025-08-11,17:07:47.000,223,11062902,127485,0,1754932066,13884.61300253,14.11440212999878,53055.93889776001 2025-08-11,17:07:48.000,223,11062938,127525,0,1754932067,13884.720783489996,14.022763439999835,53055.91793640001 2025-08-11,17:07:49.000,223,11062924,127365,0,1754932068,13884.761201349997,13.917026490002172,53055.97383336 2025-08-11,17:07:50.000,223,11062941,127485,0,1754932069,13884.842037069997,13.860633450000023,53056.07165304 2025-08-11,17:07:51.000,223,11062879,127325,0,1754932070,13884.868982309992,13.804240409997874,53056.12056288 2025-08-11,17:07:52.000,223,11062958,127245,0,1754932071,13884.936345410002,13.642110419998062,53056.260305280004 2025-08-11,17:07:53.000,223,11062963,127885,0,1754932072,13884.990235889993,13.508176950002962,53056.1974212 2025-08-11,17:07:54.000,223,11062974,127765,0,1754932073,13884.996972200002,13.35309609000251,53056.23934392 2025-08-11,17:07:55.000,223,11062925,127885,0,1754932074,13885.010444819993,13.233260879998852,53056.3371636 2025-08-11,17:07:56.000,223,11062906,127765,0,1754932075,13885.124962089998,13.035885240002244,53056.36511208 2025-08-11,17:07:57.000,223,11062906,127925,0,1754932076,13885.151907329993,12.88785351000115,53056.42100904001 2025-08-11,17:07:58.000,223,11062962,127925,0,1754932077,13885.192325189993,12.725723520001338,53056.45594464 2025-08-11,17:07:59.000,223,11062921,127725,0,1754932078,13885.259688289989,12.584740919999604,53056.53280296 2025-08-11,17:08:00.000,223,11062991,128165,0,1754932079,13885.273160909994,12.493102230000659,53056.595687040004 2025-08-11,17:08:01.000,223,11062994,127685,0,1754932080,13885.266424599999,12.352119629998924,53056.5817128 2025-08-11,17:08:02.000,223,11062980,127725,0,1754932081,13885.199061499989,12.267530069999339,53056.70748096001 2025-08-11,17:08:03.000,223,11062893,127485,0,1754932082,13885.138434709988,12.147694860002957,53056.67254536 2025-08-11,17:08:04.000,223,11062961,127845,0,1754932083,13885.057598990003,12.07720356000209,53056.80530064001 2025-08-11,17:08:05.000,223,11062872,127725,0,1754932084,13884.943081719997,12.063105300003372,53056.77735216001 2025-08-11,17:08:06.000,223,11062887,127485,0,1754932085,13884.815091830002,12.049007040004653,53056.833249120005 2025-08-11,17:08:07.000,223,11062911,127645,0,1754932086,13884.700574559996,12.0278596499993,53056.87517184001 2025-08-11,17:08:08.000,223,11062948,127845,0,1754932087,13884.619738839996,11.999663130001863,53056.87517184001 2025-08-11,17:08:09.000,223,11062945,127685,0,1754932088,13884.53216681,11.936220960000355,53056.87517184001 2025-08-11,17:08:10.000,223,11062884,127605,0,1754932089,13884.397440609995,11.908024440002919,53056.896133199996 2025-08-11,17:08:11.000,223,11062943,127485,0,1754932090,13884.255978099995,11.865729659999488,53056.882158960005 2025-08-11,17:08:12.000,223,11062942,127845,0,1754932091,13884.114515589994,11.879827919998206,53056.91010744 2025-08-11,17:08:13.000,223,11062912,127165,0,1754932092,13883.986525699998,11.908024440002919,53056.8611976 2025-08-11,17:08:14.000,223,11062878,127245,0,1754932093,13883.851799499993,11.809336620004615,53056.91709456 2025-08-11,17:08:15.000,223,11062950,127485,0,1754932094,13883.750754849993,11.79523835999862,53056.84023624 2025-08-11,17:08:16.000,223,11062922,127005,0,1754932095,13883.669919129992,11.752943580002466,53056.896133199996 2025-08-11,17:08:17.000,223,11062935,127205,0,1754932096,13883.541929239997,11.752943580002466,53056.95901728 2025-08-11,17:08:18.000,223,11062928,127085,0,1754932097,13883.427411969991,11.696550540000317,53056.95901728 2025-08-11,17:08:19.000,223,11062924,126885,0,1754932098,13883.400466729996,11.703599669999676,53056.952030160006 2025-08-11,17:08:20.000,223,11062881,127645,0,1754932099,13883.35331256,11.689501410000958,53056.9660044 2025-08-11,17:08:21.000,223,11062943,127125,0,1754932100,13883.25226791,11.633108369998808,53057.00792712 2025-08-11,17:08:22.000,223,11062977,127045,0,1754932101,13883.279213149995,11.604911850001372,53057.05683696 2025-08-11,17:08:23.000,223,11062957,127285,0,1754932102,13883.24553159999,11.597862720002013,53056.95901728 2025-08-11,17:08:24.000,223,11062898,126725,0,1754932103,13883.28594945999,11.555567939998582,53057.00792712 2025-08-11,17:08:25.000,223,11062958,126925,0,1754932104,13883.319631009996,11.562617069997941,53056.97997864 2025-08-11,17:08:26.000,223,11062983,127045,0,1754932105,13883.380257799996,11.527371420001145,53057.0358756 2025-08-11,17:08:27.000,223,11062873,127045,0,1754932106,13883.427411969991,11.499174900003709,53057.0358756 2025-08-11,17:08:28.000,223,11062951,127085,0,1754932107,13883.467829829991,11.49212577000435,53056.97299152001 2025-08-11,17:08:29.000,223,11062986,127285,0,1754932108,13883.541929239997,11.478027509998356,53056.98696576 2025-08-11,17:08:30.000,223,11062904,127205,0,1754932109,13883.589083409992,11.44278186000156,53056.95901728 2025-08-11,17:08:31.000,223,11062936,126965,0,1754932110,13883.602556029997,11.38638881999941,53057.02190136001 2025-08-11,17:08:32.000,223,11062920,127245,0,1754932111,13883.649710199992,11.294750130000466,53057.000940000005 2025-08-11,17:08:33.000,223,11062919,126765,0,1754932112,13883.690128059992,11.224258829999599,53056.97997864 2025-08-11,17:08:34.000,223,11062985,127325,0,1754932113,13883.784436399998,11.097374490003858,53056.98696576 2025-08-11,17:08:35.000,223,11062888,127005,0,1754932114,13883.872008429993,10.98458840999956,53056.94504304001 2025-08-11,17:08:36.000,223,11062917,127005,0,1754932115,13883.993262009993,10.843605809997825,53057.02888848 2025-08-11,17:08:37.000,223,11062890,127085,0,1754932116,13884.060625109989,10.603935389997787,53057.049849840005 2025-08-11,17:08:38.000,223,11062911,127285,0,1754932117,13884.215560239994,10.441805399997975,53056.97997864 2025-08-11,17:08:39.000,223,11062988,127165,0,1754932118,13884.316604889995,10.21623324000393,53057.000940000005 2025-08-11,17:08:40.000,223,11062880,127205,0,1754932119,13884.458067399995,9.969513690004533,53057.01491424 2025-08-11,17:08:41.000,223,11062962,127565,0,1754932120,13884.55237574,9.722794139997859,53057.000940000005 2025-08-11,17:08:42.000,223,11062993,127685,0,1754932121,13884.57258467,9.567713280004682,53057.000940000005 2025-08-11,17:08:43.000,223,11062917,127405,0,1754932122,13884.61300253,9.278698950001854,53057.04286272001 2025-08-11,17:08:44.000,223,11062932,127485,0,1754932123,13884.653420390001,9.07427417999861,53057.0358756 2025-08-11,17:08:45.000,223,11062940,127605,0,1754932124,13884.586057289991,8.883947670001362,53057.098759680004 2025-08-11,17:08:46.000,223,11062905,127325,0,1754932125,13884.55237574,8.735915940000268,53057.14068240001 2025-08-11,17:08:47.000,223,11062900,127645,0,1754932126,13884.3907043,8.623129860003246,53057.14068240001 2025-08-11,17:08:48.000,223,11062964,127845,0,1754932127,13884.188615,8.524442039997666,53057.08478544 2025-08-11,17:08:49.000,223,11062933,127405,0,1754932128,13883.952844149993,8.418705090000003,53057.16164376001 2025-08-11,17:08:50.000,223,11062898,127165,0,1754932129,13883.609292339992,8.36936118000449,53057.175618 2025-08-11,17:08:51.000,223,11062911,127485,0,1754932130,13883.279213149995,8.291820750004263,53057.119721040006 2025-08-11,17:08:52.000,223,11062984,127205,0,1754932131,13882.90197978999,8.3200172700017,53057.14766952 2025-08-11,17:08:53.000,223,11062900,127645,0,1754932132,13882.491064879992,8.341164659999777,53057.11273392001 2025-08-11,17:08:54.000,223,11062949,127725,0,1754932133,13882.02625948999,8.36936118000449,53057.12670816 2025-08-11,17:08:55.000,223,11062956,127445,0,1754932134,13881.608608269999,8.432803349998721,53057.1057468 2025-08-11,17:08:56.000,223,11062944,127685,0,1754932135,13881.190957049992,8.524442039997666,53057.04286272001 2025-08-11,17:08:57.000,223,11062920,127485,0,1754932136,13880.76656951999,8.623129860003246,53057.02190136001 2025-08-11,17:08:58.000,223,11062967,127685,0,1754932137,13880.321973059989,8.637228120001964,53056.9660044 2025-08-11,17:08:59.000,223,11062953,127365,0,1754932138,13879.951476009992,8.750014199998986,53056.93805592 2025-08-11,17:09:00.000,223,11062965,127605,0,1754932139,13879.61466051,8.806407240001136,53056.88914608 2025-08-11,17:09:01.000,223,11062967,127645,0,1754932140,13879.38562596999,8.827554629999213,53056.80530064001 2025-08-11,17:09:02.000,223,11062902,127525,0,1754932141,13879.122909879989,8.926242450004793,53056.74940368 2025-08-11,17:09:03.000,223,11062911,127125,0,1754932142,13878.947765819998,8.989684619999025,53056.665558240005 2025-08-11,17:09:04.000,223,11062915,127325,0,1754932143,13878.900611650002,8.982635489999666,53056.64459688 2025-08-11,17:09:05.000,223,11062967,127045,0,1754932144,13878.765885449997,9.024930270003097,53056.497867360005 2025-08-11,17:09:06.000,223,11062961,126885,0,1754932145,13878.786094379997,9.031979400002456,53056.46293176 2025-08-11,17:09:07.000,223,11062934,127125,0,1754932146,13878.765885449997,9.024930270003097,53056.4070348 2025-08-11,17:09:08.000,223,11062945,126885,0,1754932147,13878.792830689992,9.024930270003097,53056.330176480005 2025-08-11,17:09:09.000,223,11062926,126925,0,1754932148,13878.846721169997,9.039028530001815,53056.281266640006 2025-08-11,17:09:10.000,223,11062832,126805,0,1754932149,13878.853457479992,9.067225049999251,53056.1974212 2025-08-11,17:09:11.000,223,11062927,126845,0,1754932150,13878.900611650002,9.095421570003964,53056.162485600005 2025-08-11,17:09:12.000,223,11062908,127005,0,1754932151,13878.907347959997,9.095421570003964,53056.12755 2025-08-11,17:09:13.000,223,11062936,127205,0,1754932152,13878.927556889998,9.116568960002041,53056.12056288 2025-08-11,17:09:14.000,223,11062907,126845,0,1754932153,13878.927556889998,9.07427417999861,53056.07165304 2025-08-11,17:09:15.000,223,11062925,127085,0,1754932154,13878.907347959997,9.137716350000119,53056.05069168 2025-08-11,17:09:16.000,223,11062903,126845,0,1754932155,13878.941029510002,9.07427417999861,53056.00178184 2025-08-11,17:09:17.000,223,11062933,126725,0,1754932156,13878.974711059993,9.039028530001815,53055.95985912 2025-08-11,17:09:18.000,223,11062900,126965,0,1754932157,13878.927556889998,8.975586360000307,53055.91793640001 2025-08-11,17:09:19.000,223,11062890,127045,0,1754932158,13878.927556889998,8.89804593000008,53055.8830008 2025-08-11,17:09:20.000,223,11062932,126765,0,1754932159,13878.941029510002,8.827554629999213,53055.85505232 2025-08-11,17:09:21.000,223,11062963,126885,0,1754932160,13878.994919989993,8.686572030004754,53055.80614248 2025-08-11,17:09:22.000,223,11062928,126845,0,1754932161,13878.974711059993,8.559687690001738,53055.82011672001 2025-08-11,17:09:23.000,223,11062907,127085,0,1754932162,13878.967974749998,8.475098130002152,53055.7432584 2025-08-11,17:09:24.000,223,11062947,127005,0,1754932163,13879.048810469998,8.390508570002567,53055.75024552001 2025-08-11,17:09:25.000,223,11062937,126925,0,1754932164,13879.129646189998,8.341164659999777,53055.72229704001 2025-08-11,17:09:26.000,223,11062908,127165,0,1754932165,13879.197009289994,8.256575100000191,53055.65242584001 2025-08-11,17:09:27.000,223,11062968,126565,0,1754932166,13879.311526559999,8.200182059998042,53055.66640008 2025-08-11,17:09:28.000,223,11062926,126685,0,1754932167,13879.41257121,8.186083799999324,53055.68736144 2025-08-11,17:09:29.000,223,11062918,126925,0,1754932168,13879.479934309995,8.228378580002754,53055.65242584001 2025-08-11,17:09:30.000,223,11062918,126885,0,1754932169,13879.621396819995,8.228378580002754,53055.62447736 2025-08-11,17:09:31.000,223,11062852,127445,0,1754932170,13879.708968849991,8.291820750004263,53055.589541760004 2025-08-11,17:09:32.000,223,11062902,127325,0,1754932171,13879.890849219992,8.327066400001058,53055.6384516 2025-08-11,17:09:33.000,223,11062926,127205,0,1754932172,13880.065993279997,8.355262919998495,53055.610503120006 2025-08-11,17:09:34.000,223,11062921,127365,0,1754932173,13880.160301620002,8.36936118000449,53055.60351600001 2025-08-11,17:09:35.000,223,11062910,127525,0,1754932174,13880.328709369998,8.334115530000417,53055.71530992 2025-08-11,17:09:36.000,223,11062927,127205,0,1754932175,13880.537534979994,8.3200172700017,53055.69434856 2025-08-11,17:09:37.000,223,11062935,127485,0,1754932176,13880.63184332,8.242476840001473,53055.72928416001 2025-08-11,17:09:38.000,223,11062915,127365,0,1754932177,13880.65205225,8.157887280001887,53055.72229704001 2025-08-11,17:09:39.000,223,11062932,127485,0,1754932178,13880.7530969,8.03100293999887,53055.79915536001 2025-08-11,17:09:40.000,223,11062938,127085,0,1754932179,13880.739624279995,7.890020340004412,53055.79915536001 2025-08-11,17:09:41.000,223,11062928,127245,0,1754932180,13880.74636058999,7.770185130000755,53055.83409096 2025-08-11,17:09:42.000,223,11062933,126965,0,1754932181,13880.71267904,7.67854644000181,53055.91094928 2025-08-11,17:09:43.000,223,11062921,127205,0,1754932182,13880.66552486999,7.586907750002865,53055.89697504001 2025-08-11,17:09:44.000,223,11062902,127325,0,1754932183,13880.5510076,7.551662099998794,53055.952872 2025-08-11,17:09:45.000,223,11062942,127565,0,1754932184,13880.423017709989,7.516416450001998,53056.00876896 2025-08-11,17:09:46.000,223,11062924,127325,0,1754932185,13880.321973059989,7.4952690600039205,53056.07864016 2025-08-11,17:09:47.000,223,11062886,127245,0,1754932186,13880.160301620002,7.509367320002639,53056.10658864001 2025-08-11,17:09:48.000,223,11062916,127245,0,1754932187,13879.991893869992,7.516416450001998,53056.12056288 2025-08-11,17:09:49.000,223,11062920,127365,0,1754932188,13879.917794460001,7.467072539999208,53056.16947272 2025-08-11,17:09:50.000,223,11062933,127605,0,1754932189,13879.783068259996,7.488219930004561,53056.211395440005 2025-08-11,17:09:51.000,223,11062962,127325,0,1754932190,13879.65507837,7.460023409999849,53056.23934392 2025-08-11,17:09:52.000,223,11062888,127325,0,1754932191,13879.56750633999,7.382482979999622,53056.30222800001 2025-08-11,17:09:53.000,223,11062964,126885,0,1754932192,13879.43278014,7.319040809998114,53056.3371636 2025-08-11,17:09:54.000,223,11062885,127405,0,1754932193,13879.34520810999,7.326089940004749,53056.281266640006 2025-08-11,17:09:55.000,223,11062932,127005,0,1754932194,13879.26437238999,7.241500379997888,53056.379086320005 2025-08-11,17:09:56.000,223,11062906,127125,0,1754932195,13879.176800359994,7.149861689998943,53056.35113784001 2025-08-11,17:09:57.000,223,11062897,126925,0,1754932196,13879.062283089988,7.065272129999357,53056.40004768001 2025-08-11,17:09:58.000,223,11062895,127045,0,1754932197,13878.914084269993,6.980682569999772,53056.40004768001 2025-08-11,17:09:59.000,223,11062933,127045,0,1754932198,13878.792830689992,6.896093010000186,53056.37209920001 2025-08-11,17:10:00.000,223,11062912,127205,0,1754932199,13878.691786039992,6.804454320001241,53056.43498328 2025-08-11,17:10:01.000,223,11062937,127085,0,1754932200,13878.610950319991,6.68461911000486,53056.43498328 2025-08-11,17:10:02.000,223,11062957,127245,0,1754932201,13878.509905669991,6.614127810003993,53056.44197040001 2025-08-11,17:10:03.000,223,11062915,127045,0,1754932202,13878.40886101999,6.550685640002484,53056.448957520006 2025-08-11,17:10:04.000,223,11062915,127325,0,1754932203,13878.33476161,6.4519978200041805,53056.448957520006 2025-08-11,17:10:05.000,223,11062940,127125,0,1754932204,13878.18656278999,6.4519978200041805,53056.448957520006 2025-08-11,17:10:06.000,223,11062885,127365,0,1754932205,13878.12593599999,6.444948690004821,53056.48389312 2025-08-11,17:10:07.000,223,11062955,127045,0,1754932206,13878.024891349989,6.40970304000075,53056.48389312 2025-08-11,17:10:08.000,223,11062964,127045,0,1754932207,13877.971000869999,6.3956047800020315,53056.52581584 2025-08-11,17:10:09.000,223,11062955,127005,0,1754932208,13877.950791939998,6.339211739999882,53056.53979008001 2025-08-11,17:10:10.000,223,11062915,126965,0,1754932209,13877.896901459993,6.3462608699992415,53056.546777200005 2025-08-11,17:10:11.000,223,11062937,126965,0,1754932210,13877.869956219998,6.318064350001805,53056.51882872001 2025-08-11,17:10:12.000,223,11062888,127165,0,1754932211,13877.748702639998,6.261671309999656,53056.51882872001 2025-08-11,17:10:13.000,223,11062934,127005,0,1754932212,13877.688075849997,6.1841308799994295,53056.52581584 2025-08-11,17:10:14.000,223,11062939,127165,0,1754932213,13877.546613339997,6.092492190000485,53056.53280296 2025-08-11,17:10:15.000,223,11062928,127125,0,1754932214,13877.411887139991,5.9797061100034625,53056.50485448 2025-08-11,17:10:16.000,223,11062928,127085,0,1754932215,13877.29736987,5.845772640001087,53056.45594464 2025-08-11,17:10:17.000,223,11062919,126965,0,1754932216,13877.142434739995,5.669544390002557,53056.497867360005 2025-08-11,17:10:18.000,223,11062890,127525,0,1754932217,13877.01444485,5.5567583099982585,53056.45594464 2025-08-11,17:10:19.000,223,11062905,127205,0,1754932218,13876.852773409999,5.408726580004441,53056.43498328 2025-08-11,17:10:20.000,223,11062947,127525,0,1754932219,13876.718047209994,5.302989629999502,53056.45594464 2025-08-11,17:10:21.000,223,11062956,127485,0,1754932220,13876.495748979993,5.204301810001198,53056.4070348 2025-08-11,17:10:22.000,223,11062936,127685,0,1754932221,13876.307132299997,5.1408596399996895,53056.379086320005 2025-08-11,17:10:23.000,223,11062912,127245,0,1754932222,13876.145460859996,5.049220950000745,53056.35812496 2025-08-11,17:10:24.000,223,11062928,127645,0,1754932223,13875.97031679999,5.056270080000104,53056.34415072 2025-08-11,17:10:25.000,223,11062934,127565,0,1754932224,13875.80864535999,5.063319209999463,53056.35113784001 2025-08-11,17:10:26.000,223,11062911,127325,0,1754932225,13875.68739177999,5.1408596399996895,53056.25331816001 2025-08-11,17:10:27.000,223,11062939,127445,0,1754932226,13875.593083439999,5.204301810001198,53056.27427952001 2025-08-11,17:10:28.000,223,11062923,127765,0,1754932227,13875.545929269989,5.2465965900046285,53056.20440832001 2025-08-11,17:10:29.000,223,11062954,127645,0,1754932228,13875.518984029994,5.267743980002706,53056.12056288 2025-08-11,17:10:30.000,223,11062994,127525,0,1754932229,13875.579610819994,5.310038759998861,53056.08562728001 2025-08-11,17:10:31.000,223,11062921,127645,0,1754932230,13875.579610819994,5.288891370000783,53056.02973032 2025-08-11,17:10:32.000,223,11062976,127685,0,1754932231,13875.673919159999,5.373480930000369,53056.05069168 2025-08-11,17:10:33.000,223,11062901,127925,0,1754932232,13875.801909049995,5.302989629999502,53055.952872 2025-08-11,17:10:34.000,223,11062943,127685,0,1754932233,13875.97705311,5.260694850003347,53055.945884880006 2025-08-11,17:10:35.000,223,11062871,127525,0,1754932234,13876.125251929996,5.197252680001839,53055.8830008 2025-08-11,17:10:36.000,223,11062935,127645,0,1754932235,13876.280187060001,5.049220950000745,53055.79216824 2025-08-11,17:10:37.000,223,11062944,127365,0,1754932236,13876.421649570002,4.9293857400043635,53055.79915536001 2025-08-11,17:10:38.000,223,11062930,127765,0,1754932237,13876.509221599998,4.767255750004551,53055.7432584 2025-08-11,17:10:39.000,223,11062878,127725,0,1754932238,13876.569848389998,4.598076629998104,53055.8131296 2025-08-11,17:10:40.000,223,11062870,127805,0,1754932239,13876.617002559993,4.492339680000441,53055.79216824 2025-08-11,17:10:41.000,223,11062886,127805,0,1754932240,13876.617002559993,4.358406209998066,53055.8131296 2025-08-11,17:10:42.000,223,11062884,127725,0,1754932241,13876.502485290002,4.309062300002552,53055.84806520001 2025-08-11,17:10:43.000,223,11062915,126845,0,1754932242,13876.394704329992,4.27381664999848,53055.8830008 2025-08-11,17:10:44.000,223,11062920,127685,0,1754932243,13876.286923369997,4.245620130001043,53055.86902656001 2025-08-11,17:10:45.000,223,11062951,127365,0,1754932244,13876.084834069996,4.27381664999848,53055.876013680005 2025-08-11,17:10:46.000,223,11062905,127325,0,1754932245,13875.90969000999,4.3513570799987065,53055.8830008 2025-08-11,17:10:47.000,223,11062924,127325,0,1754932246,13875.72780963999,4.414799250000215,53055.8830008 2025-08-11,17:10:48.000,223,11062885,127565,0,1754932247,13875.505511409989,4.513487069998519,53055.89697504001 2025-08-11,17:10:49.000,223,11062912,127085,0,1754932248,13875.350576279998,4.555781850001949,53055.84806520001 2025-08-11,17:10:50.000,223,11062973,127165,0,1754932249,13875.188904839997,4.654469670000253,53055.85505232 2025-08-11,17:10:51.000,223,11062941,127485,0,1754932250,13875.027233399996,4.710862710002402,53055.84107808 2025-08-11,17:10:52.000,223,11062950,127325,0,1754932251,13874.966606609996,4.746108359999198,53055.90396216 2025-08-11,17:10:53.000,223,11062883,127325,0,1754932252,13874.973342919991,4.73201010000048,53055.827103840005 2025-08-11,17:10:54.000,223,11062872,127285,0,1754932253,13874.959870300001,4.710862710002402,53055.8131296 2025-08-11,17:10:55.000,223,11062898,127845,0,1754932254,13875.027233399996,4.703813580003043,53055.778194000006 2025-08-11,17:10:56.000,223,11062935,127365,0,1754932255,13875.128278049997,4.654469670000253,53055.79915536001 2025-08-11,17:10:57.000,223,11062920,127445,0,1754932256,13875.256267939993,4.569880110000668,53055.778194000006 2025-08-11,17:10:58.000,223,11062910,127525,0,1754932257,13875.370785209998,4.492339680000441,53055.8131296 2025-08-11,17:10:59.000,223,11062921,127525,0,1754932258,13875.579610819994,4.428897509998933,53055.82011672001 2025-08-11,17:11:00.000,223,11062933,127405,0,1754932259,13875.72780963999,4.280865779997839,53055.86203944 2025-08-11,17:11:01.000,223,11062874,127405,0,1754932260,13875.882744769995,4.245620130001043,53055.79915536001 2025-08-11,17:11:02.000,223,11062946,127325,0,1754932261,13876.01747097,4.182177959999535,53055.85505232 2025-08-11,17:11:03.000,223,11062881,127525,0,1754932262,13876.111779309991,4.153981440002099,53055.827103840005 2025-08-11,17:11:04.000,223,11062885,127525,0,1754932263,13876.125251929996,4.161030570001458,53055.8830008 2025-08-11,17:11:05.000,223,11062888,127485,0,1754932264,13876.09830669,4.259718389999762,53055.876013680005 2025-08-11,17:11:06.000,223,11062932,127245,0,1754932265,13876.064625139996,4.344307949999347,53055.91793640001 2025-08-11,17:11:07.000,223,11062902,127525,0,1754932266,13876.01073465999,4.471192290002364,53056.00178184 2025-08-11,17:11:08.000,223,11062878,127485,0,1754932267,13875.86927214999,4.647420540000894,53056.03671744001 2025-08-11,17:11:09.000,223,11062913,127405,0,1754932268,13875.721073329994,4.788403140002629,53056.092614400004 2025-08-11,17:11:10.000,223,11062924,127485,0,1754932269,13875.552665579999,4.978729649999877,53056.12755 2025-08-11,17:11:11.000,223,11062848,127725,0,1754932270,13875.377521519993,5.232498329998634,53056.19043408 2025-08-11,17:11:12.000,223,11062873,127725,0,1754932271,13875.209113769997,5.443972230001236,53056.12755 2025-08-11,17:11:13.000,223,11062918,127605,0,1754932272,13875.108069119997,5.6131513500004075,53056.14851136 2025-08-11,17:11:14.000,223,11062914,127845,0,1754932273,13874.973342919991,5.718888299998071,53056.15549848001 2025-08-11,17:11:15.000,223,11062853,127485,0,1754932274,13874.85882565,5.82462525000301,53056.17645984 2025-08-11,17:11:16.000,223,11062919,127805,0,1754932275,13874.79819886,5.838723510001728,53056.21838256 2025-08-11,17:11:17.000,223,11062858,127485,0,1754932276,13874.77798993,5.82462525000301,53056.23934392 2025-08-11,17:11:18.000,223,11062946,127485,0,1754932277,13874.703890519995,5.718888299998071,53056.29524088 2025-08-11,17:11:19.000,223,11062891,127725,0,1754932278,13874.67694528,5.59200396000233,53056.28825376 2025-08-11,17:11:20.000,223,11062944,127485,0,1754932279,13874.602845869995,5.443972230001236,53056.28825376 2025-08-11,17:11:21.000,223,11062941,127765,0,1754932280,13874.50853752999,5.302989629999502,53056.34415072 2025-08-11,17:11:22.000,223,11062889,127645,0,1754932281,13874.414229189999,5.1408596399996895,53056.330176480005 2025-08-11,17:11:23.000,223,11062896,127605,0,1754932282,13874.286239299989,4.985778779999237,53056.34415072 2025-08-11,17:11:24.000,223,11062938,127645,0,1754932283,13874.144776789988,4.887090960000933,53056.330176480005 2025-08-11,17:11:25.000,223,11062878,127685,0,1754932284,13873.989841659997,4.858894440003496,53056.330176480005 2025-08-11,17:11:26.000,223,11062887,127845,0,1754932285,13873.875324389992,4.837747049998143,53056.23934392 2025-08-11,17:11:27.000,223,11062942,127525,0,1754932286,13873.781016050001,4.872992700002214,53056.2672924 2025-08-11,17:11:28.000,223,11062912,127325,0,1754932287,13873.646289849996,4.971680520000518,53056.2672924 2025-08-11,17:11:29.000,223,11062889,127485,0,1754932288,13873.53850889,5.1408596399996895,53056.260305280004 2025-08-11,17:11:30.000,223,11062883,127565,0,1754932289,13873.43072792999,5.359382670001651,53056.21838256 2025-08-11,17:11:31.000,223,11062915,127285,0,1754932290,13873.32968327999,5.599053090001689,53056.17645984 2025-08-11,17:11:32.000,223,11062925,127245,0,1754932291,13873.221902319994,5.881018289997883,53056.225369679996 2025-08-11,17:11:33.000,223,11062945,127325,0,1754932292,13873.147802909989,6.106590449999203,53056.15549848001 2025-08-11,17:11:34.000,223,11062863,127525,0,1754932293,13873.114121359999,6.303966090003087,53056.20440832001 2025-08-11,17:11:35.000,223,11062924,127445,0,1754932294,13873.019813019993,6.4519978200041805,53056.09960152 2025-08-11,17:11:36.000,223,11062898,127405,0,1754932295,13873.026549329988,6.571833030000562,53056.06466592001 2025-08-11,17:11:37.000,223,11062874,127485,0,1754932296,13873.046758259989,6.614127810003993,53056.08562728001 2025-08-11,17:11:38.000,223,11062917,127165,0,1754932297,13873.073703499998,6.578882159999921,53056.07864016 2025-08-11,17:11:39.000,223,11062896,127045,0,1754932298,13873.040021949993,6.466096080002899,53056.057678799996 2025-08-11,17:11:40.000,223,11062951,127125,0,1754932299,13873.006340399988,6.318064350001805,53056.057678799996 2025-08-11,17:11:41.000,223,11062917,127045,0,1754932300,13872.972658849998,6.148885230002634,53056.0227432 2025-08-11,17:11:42.000,223,11062913,126965,0,1754932301,13872.979395159993,5.859870899999805,53055.95985912 2025-08-11,17:11:43.000,223,11062963,126885,0,1754932302,13872.965922539988,5.59200396000233,53056.0227432 2025-08-11,17:11:44.000,223,11062924,126845,0,1754932303,13872.871614199998,5.331186150004214,53055.97383336 2025-08-11,17:11:45.000,223,11062900,127045,0,1754932304,13872.844668960002,5.091515730004176,53056.03671744001 2025-08-11,17:11:46.000,223,11062877,126965,0,1754932305,13872.743624310002,4.865943570002855,53055.93191064 2025-08-11,17:11:47.000,223,11062872,127165,0,1754932306,13872.595425489992,4.675617059998331,53055.95985912 2025-08-11,17:11:48.000,223,11062883,126845,0,1754932307,13872.514589769991,4.576929240000027,53055.93191064 2025-08-11,17:11:49.000,223,11062882,127205,0,1754932308,13872.447226669996,4.54873272000259,53055.95985912 2025-08-11,17:11:51.000,223,11062896,127085,0,1754932310,13872.15756534,4.541683590003231,53055.96684624001 2025-08-11,17:11:52.000,223,11062893,127285,0,1754932311,13872.022839139994,4.576929240000027,53055.93889776001 2025-08-11,17:11:53.000,223,11062950,127085,0,1754932312,13871.834222459998,4.689715320004325,53055.924923520004 2025-08-11,17:11:54.000,223,11062967,127285,0,1754932313,13871.665814710002,4.760206619997916,53055.952872 2025-08-11,17:11:55.000,223,11062982,127645,0,1754932314,13871.456989099992,4.872992700002214,53055.86902656001 2025-08-11,17:11:56.000,223,11062944,127725,0,1754932315,13871.214481939991,5.021024430003308,53055.827103840005 2025-08-11,17:11:57.000,223,11062931,127525,0,1754932316,13870.99218370999,5.091515730004176,53055.8131296 2025-08-11,17:11:58.000,223,11062885,127445,0,1754932317,13870.776621789999,5.1408596399996895,53055.83409096 2025-08-11,17:11:59.000,223,11062940,127445,0,1754932318,13870.561059869993,5.204301810001198,53055.82011672001 2025-08-11,17:12:00.000,223,11062884,127165,0,1754932319,13870.365706880002,5.2465965900046285,53055.72928416001 2025-08-11,17:12:01.000,223,11062888,127325,0,1754932320,13870.143408650001,5.2959405000001425,53055.72928416001 2025-08-11,17:12:02.000,223,11062881,127405,0,1754932321,13869.948055659996,5.31708788999822,53055.66640008 2025-08-11,17:12:03.000,223,11062887,127485,0,1754932322,13869.69207587999,5.302989629999502,53055.63146448001 2025-08-11,17:12:04.000,223,11062901,127325,0,1754932323,13869.503459199994,5.324137020004855,53055.610503120006 2025-08-11,17:12:05.000,223,11062912,127845,0,1754932324,13869.247479420002,5.310038759998861,53055.589541760004 2025-08-11,17:12:06.000,223,11062912,127325,0,1754932325,13869.058862739992,5.331186150004214,53055.60351600001 2025-08-11,17:12:07.000,223,11062924,127525,0,1754932326,13868.809619269996,5.338235280003573,53055.52665768 2025-08-11,17:12:08.000,223,11062909,127885,0,1754932327,13868.51995794,5.359382670001651,53055.51967056 2025-08-11,17:12:09.000,223,11062910,128005,0,1754932328,13868.338077569999,5.4016774499978055,53055.51268344001 2025-08-11,17:12:10.000,223,11062913,128125,0,1754932329,13868.088834099988,5.436923100001877,53055.4987092 2025-08-11,17:12:11.000,223,11062921,128045,0,1754932330,13867.886744800002,5.458070489999955,53055.40088952 2025-08-11,17:12:12.000,223,11062950,128005,0,1754932331,13867.778963839992,5.493316140004026,53055.372941040005 2025-08-11,17:12:13.000,223,11062894,128085,0,1754932332,13867.650973949996,5.514463530002104,53055.26114712 2025-08-11,17:12:14.000,223,11062882,128005,0,1754932333,13867.60381978,5.479217879998032,53055.26813424001 2025-08-11,17:12:15.000,223,11062873,127845,0,1754932334,13867.55666560999,5.54266004999954,53055.205250160005 2025-08-11,17:12:16.000,223,11062957,128125,0,1754932335,13867.60381978,5.59200396000233,53055.22621152001 2025-08-11,17:12:17.000,223,11062904,128285,0,1754932336,13867.671182879996,5.599053090001689,53055.19826304001 2025-08-11,17:12:18.000,223,11062847,127965,0,1754932337,13867.671182879996,5.641347869997844,53055.07948200001 2025-08-11,17:12:19.000,223,11062880,127885,0,1754932338,13867.745282290001,5.6131513500004075,53055.037559280005 2025-08-11,17:12:20.000,223,11062910,128125,0,1754932339,13867.792436459997,5.648397000004479,53055.086469120004 2025-08-11,17:12:21.000,223,11062897,128205,0,1754932340,13867.778963839992,5.655446130003838,53055.03057216001 2025-08-11,17:12:22.000,223,11062892,128085,0,1754932341,13867.765491220001,5.704790039999352,53055.07249488 2025-08-11,17:12:23.000,223,11062951,128045,0,1754932342,13867.745282290001,5.740035690003424,53055.01659792 2025-08-11,17:12:24.000,223,11062905,127805,0,1754932343,13867.684655500001,5.831674380002369,53055.03057216001 2025-08-11,17:12:25.000,223,11062960,128045,0,1754932344,13867.60381978,5.909214810002595,53054.988649440005 2025-08-11,17:12:26.000,223,11062922,128085,0,1754932345,13867.50277513,6.0290500199989765,53054.96070096001 2025-08-11,17:12:27.000,223,11062859,128165,0,1754932346,13867.33436737999,6.085443060001126,53054.988649440005 2025-08-11,17:12:28.000,223,11062875,127805,0,1754932347,13867.159223319999,6.212327400004142,53054.96070096001 2025-08-11,17:12:29.000,223,11062856,128045,0,1754932348,13867.011024499989,6.318064350001805,53054.93275248001 2025-08-11,17:12:30.000,223,11062903,127925,0,1754932349,13866.970606639989,6.444948690004821,53054.904804 2025-08-11,17:12:31.000,223,11062939,128205,0,1754932350,13866.856089369998,6.614127810003993,53054.89082976001 2025-08-11,17:12:32.000,223,11062921,127565,0,1754932351,13866.788726270002,6.741012149999733,53054.92576536 2025-08-11,17:12:33.000,223,11062889,127485,0,1754932352,13866.640527449992,6.839699969998037,53054.84191992001 2025-08-11,17:12:34.000,223,11062908,127525,0,1754932353,13866.640527449992,6.9242895300048986,53054.91179112001 2025-08-11,17:12:35.000,223,11062909,127645,0,1754932354,13866.586636970002,6.945436920002976,53054.88384264001 2025-08-11,17:12:36.000,223,11062911,127405,0,1754932355,13866.573164349997,7.015928220003843,53054.869868400005 2025-08-11,17:12:37.000,223,11062979,127525,0,1754932356,13866.606845900002,7.001829959997849,53054.918778240004 2025-08-11,17:12:38.000,223,11062912,127685,0,1754932357,13866.532746489996,7.001829959997849,53054.82794568 2025-08-11,17:12:39.000,223,11062873,127525,0,1754932358,13866.519273869992,6.959535180001694,53054.7999972 2025-08-11,17:12:40.000,223,11062880,127365,0,1754932359,13866.424965530001,6.952486050002335,53054.7999972 2025-08-11,17:12:41.000,223,11062941,127125,0,1754932360,13866.34412981,6.952486050002335,53054.79301008001 2025-08-11,17:12:42.000,223,11062940,127685,0,1754932361,13866.17572205999,6.99478082999849,53054.75807448 2025-08-11,17:12:43.000,223,11062869,127565,0,1754932362,13866.000578,7.037075610001921,53054.72313888001 2025-08-11,17:12:44.000,223,11062910,127285,0,1754932363,13865.859115489999,7.086419520004711,53054.70916464 2025-08-11,17:12:45.000,223,11062965,127245,0,1754932364,13865.582926779993,7.213303860000451,53054.70916464 2025-08-11,17:12:46.000,223,11062914,127325,0,1754932365,13865.401046409992,7.311991679998755,53054.68820328 2025-08-11,17:12:47.000,223,11062959,127405,0,1754932366,13865.192220799996,7.438876020001771,53054.64628056001 2025-08-11,17:12:48.000,223,11062903,127525,0,1754932367,13865.050758289995,7.50231819000328,53054.68820328 2025-08-11,17:12:49.000,223,11062918,127165,0,1754932368,13864.929504709995,7.551662099998794,53054.64628056001 2025-08-11,17:12:50.000,223,11062952,127485,0,1754932369,13864.77456957999,7.636251659998379,53054.604357840006 2025-08-11,17:12:51.000,223,11062942,127325,0,1754932370,13864.626370759994,7.6573990500037326,53054.55544800001 2025-08-11,17:12:52.000,223,11062967,127445,0,1754932371,13864.626370759994,7.671497310002451,53054.57640936001 2025-08-11,17:12:53.000,223,11062870,127245,0,1754932372,13864.626370759994,7.62920252999902,53054.52749952001 2025-08-11,17:12:54.000,223,11062882,127205,0,1754932373,13864.626370759994,7.608055140000943,53054.50653816001 2025-08-11,17:12:55.000,223,11062957,127325,0,1754932374,13864.653315999989,7.509367320002639,53054.49256392 2025-08-11,17:12:56.000,223,11062938,127285,0,1754932375,13864.653315999989,7.3895321099989815,53054.45762832001 2025-08-11,17:12:57.000,223,11062872,126885,0,1754932376,13864.680261239999,7.2696969000026,53054.46461544 2025-08-11,17:12:58.000,223,11062911,127285,0,1754932377,13864.686997549994,7.192156470002374,53054.42269272 2025-08-11,17:12:59.000,223,11062903,126885,0,1754932378,13864.673524929989,7.0793703899980756,53054.44365408 2025-08-11,17:13:00.000,223,11062923,127805,0,1754932379,13864.646579689994,6.952486050002335,53054.37378288 2025-08-11,17:13:01.000,223,11062915,127445,0,1754932380,13864.592689209989,6.8115034500006,53054.366795760005 2025-08-11,17:13:02.000,223,11062906,127405,0,1754932381,13864.518589799998,6.719864760001656,53054.317885920005 2025-08-11,17:13:03.000,223,11062947,127165,0,1754932382,13864.457963009998,6.649373460000788,53054.3458344 2025-08-11,17:13:04.000,223,11062932,127285,0,1754932383,13864.390599910002,6.564783900001203,53054.33884728001 2025-08-11,17:13:05.000,223,11062964,127365,0,1754932384,13864.289555260002,6.487243470000976,53054.2759632 2025-08-11,17:13:06.000,223,11062955,127685,0,1754932385,13864.195246919997,6.437899559998186,53054.22705336 2025-08-11,17:13:07.000,223,11062953,127165,0,1754932386,13864.094202269996,6.437899559998186,53054.317885920005 2025-08-11,17:13:08.000,223,11062914,127485,0,1754932387,13863.96621238,6.40970304000075,53054.28993744001 2025-08-11,17:13:09.000,223,11062888,127605,0,1754932388,13863.86516773,6.388555650002672,53054.26198896001 2025-08-11,17:13:10.000,223,11062951,127445,0,1754932389,13863.750650459995,6.40970304000075,53054.23404048 2025-08-11,17:13:11.000,223,11062946,127165,0,1754932390,13863.588979019994,6.4519978200041805,53054.22006624001 2025-08-11,17:13:12.000,223,11062905,127365,0,1754932391,13863.434043889989,6.466096080002899,53054.17115640001 2025-08-11,17:13:13.000,223,11062921,127365,0,1754932392,13863.326262929993,6.444948690004821,53054.101285200006 2025-08-11,17:13:14.000,223,11062907,127245,0,1754932393,13863.157855179998,6.45904695000354,53054.04538824001 2025-08-11,17:13:15.000,223,11062877,127085,0,1754932394,13863.043337909992,6.494292600000335,53054.07333672001 2025-08-11,17:13:16.000,223,11062934,127285,0,1754932395,13862.942293259992,6.494292600000335,53053.9964784 2025-08-11,17:13:17.000,223,11062911,127165,0,1754932396,13862.915348019997,6.45904695000354,53054.01743976 2025-08-11,17:13:18.000,223,11062896,127245,0,1754932397,13862.821039679991,6.473145210002258,53053.94058144 2025-08-11,17:13:19.000,223,11062957,127285,0,1754932398,13862.868193850001,6.5013417299996945,53053.88468448001 2025-08-11,17:13:20.000,223,11062872,127325,0,1754932399,13862.901875399992,6.536587380003766,53053.90564584001 2025-08-11,17:13:21.000,223,11062916,127285,0,1754932400,13862.949029570002,6.564783900001203,53053.94756856 2025-08-11,17:13:22.000,223,11062980,127365,0,1754932401,13863.043337909992,6.564783900001203,53053.84276176 2025-08-11,17:13:23.000,223,11062970,127165,0,1754932402,13863.117437319997,6.571833030000562,53053.863723120005 2025-08-11,17:13:24.000,223,11062889,127285,0,1754932403,13863.178064109998,6.578882159999921,53053.85673600001 2025-08-11,17:13:25.000,223,11062880,127245,0,1754932404,13863.205009349993,6.578882159999921,53053.77289056 2025-08-11,17:13:26.000,223,11062942,127205,0,1754932405,13863.245427209993,6.564783900001203,53053.78686480001 2025-08-11,17:13:27.000,223,11062907,127005,0,1754932406,13863.299317689998,6.536587380003766,53053.80083904 2025-08-11,17:13:28.000,223,11062911,127205,0,1754932407,13863.245427209993,6.45904695000354,53053.77987768 2025-08-11,17:13:29.000,223,11062871,127205,0,1754932408,13863.211745659988,6.325113480001164,53053.75891632001 2025-08-11,17:13:30.000,223,11062886,127005,0,1754932409,13863.151118870002,6.282818699997733,53053.80083904 2025-08-11,17:13:31.000,223,11062932,127165,0,1754932410,13862.975974809997,6.162983490001352,53053.7519292 2025-08-11,17:13:32.000,223,11062883,127125,0,1754932411,13862.787358130001,6.113639579998562,53053.79385192 2025-08-11,17:13:33.000,223,11062963,127205,0,1754932412,13862.5650599,6.078393930001766,53053.75891632001 2025-08-11,17:13:34.000,223,11062931,127325,0,1754932413,13862.261925949999,6.085443060001126,53053.72398072 2025-08-11,17:13:35.000,223,11062951,127245,0,1754932414,13861.891428900002,6.120688709997921,53053.682058 2025-08-11,17:13:36.000,223,11062890,127125,0,1754932415,13861.574822329996,6.120688709997921,53053.647122400005 2025-08-11,17:13:37.000,223,11062920,127205,0,1754932416,13861.23800682999,6.170032620000711,53053.61917392001 2025-08-11,17:13:38.000,223,11062934,127245,0,1754932417,13860.955081809989,6.303966090003087,53053.57026408001 2025-08-11,17:13:39.000,223,11062866,127085,0,1754932418,13860.651947860002,6.40970304000075,53053.54231560001 2025-08-11,17:13:40.000,223,11062948,127285,0,1754932419,13860.389231770001,6.522489119997772,53053.48641864 2025-08-11,17:13:41.000,223,11062908,126925,0,1754932420,13860.18040615999,6.755110409998451,53053.45148304001 2025-08-11,17:13:42.000,223,11062903,127165,0,1754932421,13860.04567996,6.980682569999772,53053.37462472001 2025-08-11,17:13:43.000,223,11062911,127285,0,1754932422,13859.90421745,7.248549510004523,53053.33968912 2025-08-11,17:13:44.000,223,11062909,127565,0,1754932423,13859.843590659999,7.516416450001998,53053.311740640005 2025-08-11,17:13:45.000,223,11063005,127565,0,1754932424,13859.756018629989,7.8124799100041855,53053.192959600005 2025-08-11,17:13:46.000,223,11062935,127685,0,1754932425,13859.749282319994,8.115592499998456,53053.18597248001 2025-08-11,17:13:47.000,223,11062867,127485,0,1754932426,13859.688655529993,8.482147260001511,53053.10911416 2025-08-11,17:13:48.000,223,11062925,127405,0,1754932427,13859.587610879993,8.813456370000495,53053.046230080006 2025-08-11,17:13:49.000,223,11062954,127405,0,1754932428,13859.594347189988,9.264600690003135,53053.10212704 2025-08-11,17:13:50.000,223,11062963,127245,0,1754932429,13859.520247779998,9.574762410004041,53052.96238464 2025-08-11,17:13:51.000,223,11062975,127405,0,1754932430,13859.473093610002,9.976562820003892,53052.983346 2025-08-11,17:13:52.000,223,11062869,127965,0,1754932431,13859.439412059997,10.300822800003516,53052.92046192001 2025-08-11,17:13:53.000,223,11062928,127685,0,1754932432,13859.331631100002,10.596886259998428,53052.85059072001 2025-08-11,17:13:54.000,223,11062984,127885,0,1754932433,13859.264267999992,10.885900590001256,53052.808668000005 2025-08-11,17:13:55.000,223,11062913,127845,0,1754932434,13859.230586450001,11.174914920004085,53052.75277104001 2025-08-11,17:13:56.000,223,11062934,128165,0,1754932435,13859.223850139992,11.428683600002842,53052.68289984001 2025-08-11,17:13:57.000,223,11062858,127885,0,1754932436,13859.271004310001,11.597862720002013,53052.68289984001 2025-08-11,17:13:58.000,223,11062976,127165,0,1754932437,13859.365312649992,11.830484010002692,53052.62001576 2025-08-11,17:13:59.000,223,11062885,128165,0,1754932438,13859.473093610002,11.950319219999074,53052.58508016001 2025-08-11,17:14:00.000,223,11062923,127685,0,1754932439,13859.634765049988,12.091301820000808,53052.56411880001 2025-08-11,17:14:01.000,223,11062918,127965,0,1754932440,13859.735809699989,12.211137030004465,53052.46629912001 2025-08-11,17:14:02.000,223,11062887,128045,0,1754932441,13859.95810792999,12.323923110001488,53052.51520896001 2025-08-11,17:14:03.000,223,11062947,128085,0,1754932442,13860.13998829999,12.394414410002355,53052.50123472 2025-08-11,17:14:04.000,223,11062855,127965,0,1754932443,13860.382495459991,12.521298749998095,53052.51520896001 2025-08-11,17:14:05.000,223,11062952,127885,0,1754932444,13860.537430589997,12.648183090001112,53052.46629912001 2025-08-11,17:14:06.000,223,11062926,128045,0,1754932445,13860.779937749998,12.83850959999836,53052.5291832 2025-08-11,17:14:07.000,223,11062938,127805,0,1754932446,13861.083071699999,13.057032630000322,53052.55713168 2025-08-11,17:14:08.000,223,11062925,128165,0,1754932447,13861.37946933999,13.247359140004846,53052.50822184 2025-08-11,17:14:09.000,223,11062923,128165,0,1754932448,13861.689339600001,13.451783910000813,53052.522196080005 2025-08-11,17:14:10.000,223,11062903,128045,0,1754932449,13861.925110449993,13.663257810003415,53052.56411880001 2025-08-11,17:14:11.000,223,11062913,127885,0,1754932450,13862.194562849989,13.966370399997686,53052.64796424 2025-08-11,17:14:12.000,223,11062985,127845,0,1754932451,13862.47748786999,14.241286470001796,53052.5990544 2025-08-11,17:14:13.000,223,11062907,127565,0,1754932452,13862.74694027,14.495055150000553,53052.58508016001 2025-08-11,17:14:14.000,223,11062930,127325,0,1754932453,13863.029865290002,14.685381659997802,53052.68289984001 2025-08-11,17:14:15.000,223,11062955,127725,0,1754932454,13863.258899829998,14.896855560000404,53052.710848320006 2025-08-11,17:14:16.000,223,11062920,127565,0,1754932455,13863.501406989999,15.02373990000342,53052.76674528 2025-08-11,17:14:17.000,223,11062921,127725,0,1754932456,13863.72370522,15.122427720001724,53052.88552632 2025-08-11,17:14:18.000,223,11062926,127485,0,1754932457,13863.92579452,15.143575109999801,53052.92046192001 2025-08-11,17:14:19.000,223,11062925,127365,0,1754932458,13864.168301680002,15.178820760003873,53052.99033312 2025-08-11,17:14:20.000,223,11062906,127325,0,1754932459,13864.336709429997,15.136525980000442,53052.95539752 2025-08-11,17:14:21.000,223,11062917,127565,0,1754932460,13864.545535039993,15.101280330003647,53053.06020432 2025-08-11,17:14:22.000,223,11062896,127565,0,1754932461,13864.686997549994,15.115378590002365,53053.1230884 2025-08-11,17:14:23.000,223,11062923,127445,0,1754932462,13864.76109696,15.136525980000442,53053.22090808 2025-08-11,17:14:24.000,223,11062962,127205,0,1754932463,13864.79477850999,15.15062423999916,53053.31872776 2025-08-11,17:14:25.000,223,11062964,127445,0,1754932464,13864.727415409994,15.178820760003873,53053.37462472001 2025-08-11,17:14:26.000,223,11062922,127325,0,1754932465,13864.626370759994,15.270459450002818,53053.45847016 2025-08-11,17:14:27.000,223,11062876,127005,0,1754932466,13864.498380869998,15.404392919997917,53053.6121868 2025-08-11,17:14:28.000,223,11062897,127445,0,1754932467,13864.336709429997,15.453736830000707,53053.73096784 2025-08-11,17:14:29.000,223,11062941,127725,0,1754932468,13864.141356439992,15.644063339997956,53053.71699360001 2025-08-11,17:14:30.000,223,11062886,127365,0,1754932469,13863.90558559,15.777996810000332,53053.78686480001 2025-08-11,17:14:31.000,223,11062931,127165,0,1754932470,13863.710232599995,15.996519840002293,53053.87071024 2025-08-11,17:14:32.000,223,11062924,127325,0,1754932471,13863.521615919999,16.25028852000105,53053.912632960004 2025-08-11,17:14:33.000,223,11062959,127365,0,1754932472,13863.373417099989,16.454713290004293,53053.94058144 2025-08-11,17:14:34.000,223,11062922,127245,0,1754932473,13863.205009349993,16.722580230001768,53054.02442688001 2025-08-11,17:14:35.000,223,11062972,127525,0,1754932474,13863.077019459997,17.046840210001392,53054.01045264 2025-08-11,17:14:36.000,223,11062907,127325,0,1754932475,13863.009656360002,17.307658019999508,53054.0663496 2025-08-11,17:14:37.000,223,11062883,127325,0,1754932476,13862.935556949997,17.603721480001695,53054.10827232 2025-08-11,17:14:38.000,223,11062944,127165,0,1754932477,13862.908611710001,17.836342770002375,53054.1362208 2025-08-11,17:14:39.000,223,11062961,127165,0,1754932478,13862.955765879997,18.019620150000264,53054.12224656001 2025-08-11,17:14:40.000,223,11062954,127845,0,1754932479,13863.002920049992,18.160602750002,53054.23404048 2025-08-11,17:14:41.000,223,11062902,127725,0,1754932480,13863.036601599997,18.33683100000053,53054.28993744001 2025-08-11,17:14:42.000,223,11062940,127765,0,1754932481,13863.077019459997,18.428469689999474,53054.268976080006 2025-08-11,17:14:43.000,223,11062971,127845,0,1754932482,13863.184800419993,18.449617080004828,53054.33884728001 2025-08-11,17:14:44.000,223,11062931,127685,0,1754932483,13863.285845069993,18.442567949998192,53054.38077000001 2025-08-11,17:14:45.000,223,11062941,127725,0,1754932484,13863.447516509994,18.38617491000332,53054.436666960006 2025-08-11,17:14:46.000,223,11062940,127565,0,1754932485,13863.548561159994,18.32978187000117,53054.50653816001 2025-08-11,17:14:47.000,223,11062951,127645,0,1754932486,13863.65634211999,18.238143180002226,53054.5903836 2025-08-11,17:14:48.000,223,11062947,127685,0,1754932487,13863.87864034999,18.132406230004563,53054.653267680005 2025-08-11,17:14:49.000,223,11062904,127485,0,1754932488,13864.053784409996,18.012571020000905,53054.72313888001 2025-08-11,17:14:50.000,223,11062938,127565,0,1754932489,13864.175037989997,17.956177979998756,53054.77903584 2025-08-11,17:14:51.000,223,11062905,127525,0,1754932490,13864.228928470002,17.892735810004524,53054.869868400005 2025-08-11,17:14:52.000,223,11062892,127525,0,1754932491,13864.276082639997,17.87863754999853,53054.89082976001 2025-08-11,17:14:53.000,223,11062919,127405,0,1754932492,13864.303027879992,17.892735810004524,53054.918778240004 2025-08-11,17:14:54.000,223,11062937,127565,0,1754932493,13864.323236809993,17.97732537000411,53055.037559280005 2025-08-11,17:14:55.000,223,11062885,127605,0,1754932494,13864.329973120002,18.11125883999921,53055.10044336001 2025-08-11,17:14:56.000,223,11062871,127605,0,1754932495,13864.316500499997,18.266339699999662,53055.156340320005 2025-08-11,17:14:57.000,223,11062914,127645,0,1754932496,13864.309764190002,18.534206640004413,53055.156340320005 2025-08-11,17:14:58.000,223,11062927,127845,0,1754932497,13864.296291569997,18.73158228000102,53055.24018576 2025-08-11,17:14:59.000,223,11062941,127405,0,1754932498,13864.329973120002,18.91485965999891,53055.275121360006 2025-08-11,17:15:00.000,223,11062925,127525,0,1754932499,13864.390599910002,19.126333560001513,53055.33800544 2025-08-11,17:15:01.000,223,11062902,127525,0,1754932500,13864.424281459993,19.32370919999812,53055.372941040005 2025-08-11,17:15:02.000,223,11062920,127045,0,1754932501,13864.518589799998,19.42944615000306,53055.44979936 2025-08-11,17:15:03.000,223,11062956,127205,0,1754932502,13864.572480279989,19.54928135999944,53055.46377360001 2025-08-11,17:15:04.000,223,11062892,127325,0,1754932503,13864.653315999989,19.528133970001363,53055.540631920005 2025-08-11,17:15:05.000,223,11062917,127165,0,1754932504,13864.76109696,19.464691799999855,53055.62447736 2025-08-11,17:15:06.000,223,11062923,127005,0,1754932505,13864.83519636999,19.38715136999963,53055.60351600001 2025-08-11,17:15:07.000,223,11062905,127405,0,1754932506,13864.949713639995,19.281414420001965,53055.71530992 2025-08-11,17:15:08.000,223,11062904,127165,0,1754932507,13865.050758289995,19.13338269000087,53055.757232640004 2025-08-11,17:15:09.000,223,11062908,127365,0,1754932508,13865.11812138999,18.92190878999827,53055.76421976 2025-08-11,17:15:10.000,223,11062955,127285,0,1754932509,13865.11812138999,18.74568053999974,53055.79216824 2025-08-11,17:15:11.000,223,11062909,127365,0,1754932510,13865.11812138999,18.52010837999842,53055.88998792001 2025-08-11,17:15:12.000,223,11062898,127045,0,1754932511,13864.99686780999,18.414371430000756,53055.98780760001 2025-08-11,17:15:13.000,223,11062869,127285,0,1754932512,13864.767833269994,18.28043795999838,53055.97383336 2025-08-11,17:15:14.000,223,11062911,127125,0,1754932513,13864.518589799998,18.20994666000479,53056.00178184 2025-08-11,17:15:15.000,223,11062897,127245,0,1754932514,13864.255873709997,18.245192310001585,53056.03671744001 2025-08-11,17:15:16.000,223,11062942,127165,0,1754932515,13863.932530829996,18.245192310001585,53056.092614400004 2025-08-11,17:15:17.000,223,11062865,127245,0,1754932516,13863.629396879995,18.27338882999902,53056.14851136 2025-08-11,17:15:18.000,223,11062939,127325,0,1754932517,13863.339735549998,18.245192310001585,53056.12056288 2025-08-11,17:15:19.000,223,11062922,127325,0,1754932518,13863.050074220002,18.28043795999838,53056.162485600005 2025-08-11,17:15:20.000,223,11062949,127325,0,1754932519,13862.901875399992,18.238143180002226,53056.162485600005 2025-08-11,17:15:21.000,223,11062941,127565,0,1754932520,13862.760412889991,18.216995790004148,53056.12755 2025-08-11,17:15:22.000,223,11062875,127285,0,1754932521,13862.693049789996,18.167651880001358,53056.14851136 2025-08-11,17:15:23.000,223,11062936,127285,0,1754932522,13862.66610455,18.09716058000049,53056.092614400004 2025-08-11,17:15:24.000,223,11062866,127205,0,1754932523,13862.72673134,18.0478166699977,53056.08562728001 2025-08-11,17:15:25.000,223,11062934,127805,0,1754932524,13862.827775990001,17.97732537000411,53056.09960152 2025-08-11,17:15:26.000,223,11062964,127805,0,1754932525,13862.955765879997,17.87863754999853,53056.02973032 2025-08-11,17:15:27.000,223,11062960,127925,0,1754932526,13863.043337909992,17.843391900001734,53056.09960152 2025-08-11,17:15:28.000,223,11062936,127965,0,1754932527,13863.184800419993,17.786998859999585,53056.07864016 2025-08-11,17:15:29.000,223,11062881,127365,0,1754932528,13863.306053999993,17.74470408000343,53056.00178184 2025-08-11,17:15:30.000,223,11062956,127845,0,1754932529,13863.413834959989,17.716507559998718,53056.043704560005 2025-08-11,17:15:31.000,223,11062922,127845,0,1754932530,13863.447516509994,17.75880234000215,53056.05069168 2025-08-11,17:15:32.000,223,11062913,127325,0,1754932531,13863.528352229994,17.772900600000867,53056.08562728001 2025-08-11,17:15:33.000,223,11062899,127565,0,1754932532,13863.609187949995,17.822244510003657,53056.06466592001 2025-08-11,17:15:34.000,223,11062935,127805,0,1754932533,13863.65634211999,17.88568667999789,53056.07864016 2025-08-11,17:15:35.000,223,11062879,127685,0,1754932534,13863.70349629,17.963227109998115,53056.113575760006 2025-08-11,17:15:36.000,223,11062936,127765,0,1754932535,13863.75738676999,18.083062320001773,53056.20440832001 2025-08-11,17:15:37.000,223,11062870,127845,0,1754932536,13863.831486179995,18.188799269999436,53056.20440832001 2025-08-11,17:15:38.000,223,11062888,127605,0,1754932537,13863.86516773,18.315683610002452,53056.162485600005 2025-08-11,17:15:39.000,223,11062925,127685,0,1754932538,13863.90558559,18.449617080004828,53056.17645984 2025-08-11,17:15:40.000,223,11062937,127645,0,1754932539,13863.92579452,18.576501420000568,53056.24633104 2025-08-11,17:15:41.000,223,11062901,127725,0,1754932540,13863.88537666,18.73158228000102,53056.281266640006 2025-08-11,17:15:42.000,223,11062894,127885,0,1754932541,13863.85843141999,18.844368359998043,53056.25331816001 2025-08-11,17:15:43.000,223,11062936,127805,0,1754932542,13863.80454094,18.950105310002982,53056.30921512 2025-08-11,17:15:44.000,223,11062940,127645,0,1754932543,13863.82474987,19.08403877999808,53056.24633104 2025-08-11,17:15:45.000,223,11062987,127005,0,1754932544,13863.82474987,19.25321790000453,53056.37209920001 2025-08-11,17:15:46.000,223,11062951,127005,0,1754932545,13863.85843141999,19.351905720002833,53056.330176480005 2025-08-11,17:15:47.000,223,11062935,127485,0,1754932546,13863.939267139991,19.471740929999214,53056.43498328 2025-08-11,17:15:48.000,223,11062920,127325,0,1754932547,13864.073993339996,19.499937450003927,53056.41402192 2025-08-11,17:15:49.000,223,11062921,127165,0,1754932548,13864.222192159992,19.59157614000287,53056.45594464 2025-08-11,17:15:50.000,223,11062970,127285,0,1754932549,13864.363654669993,19.584527010003512,53056.40004768001 2025-08-11,17:15:51.000,223,11062933,127405,0,1754932550,13864.538798729998,19.626821789999667,53056.51882872001 2025-08-11,17:15:52.000,223,11062912,127325,0,1754932551,13864.73415171999,19.626821789999667,53056.50485448 2025-08-11,17:15:53.000,223,11062919,127405,0,1754932552,13864.909295779995,19.521084840002004,53056.55376432 2025-08-11,17:15:54.000,223,11062950,127285,0,1754932553,13865.1248577,19.41534789000434,53056.64459688 2025-08-11,17:15:55.000,223,11062954,127165,0,1754932554,13865.259583899991,19.25321790000453,53056.714468080005 2025-08-11,17:15:56.000,223,11062956,127365,0,1754932555,13865.340419619992,19.08403877999808,53056.75639080001 2025-08-11,17:15:57.000,223,11062970,127445,0,1754932556,13865.414519029997,18.886663140001474,53056.833249120005 2025-08-11,17:15:58.000,223,11062934,127205,0,1754932557,13865.448200580002,18.632894460002717,53056.896133199996 2025-08-11,17:15:59.000,223,11062968,127445,0,1754932558,13865.434727959997,18.400273170002038,53056.88914608 2025-08-11,17:16:00.000,223,11062993,127565,0,1754932559,13865.448200580002,18.174701010000717,53056.9660044 2025-08-11,17:16:01.000,223,11062912,127805,0,1754932560,13865.374101169997,17.892735810004524,53057.02190136001 2025-08-11,17:16:02.000,223,11062916,127165,0,1754932561,13865.273056519996,17.667163650003204,53057.05683696 2025-08-11,17:16:03.000,223,11062980,127205,0,1754932562,13865.158539249991,17.441591490001883,53057.13369528 2025-08-11,17:16:04.000,223,11062946,127405,0,1754932563,13865.030549359995,17.27946150000207,53057.13369528 2025-08-11,17:16:05.000,223,11062951,127845,0,1754932564,13864.81498743999,17.1102823800029,53057.11273392001 2025-08-11,17:16:06.000,223,11062908,127205,0,1754932565,13864.660052309999,17.00454542999796,53057.18959224001 2025-08-11,17:16:07.000,223,11062932,127445,0,1754932566,13864.437754079998,16.927004999997735,53057.25946344001 2025-08-11,17:16:08.000,223,11062942,127205,0,1754932567,13864.148092750002,16.807169790001353,53057.217540720005 2025-08-11,17:16:09.000,223,11062928,127325,0,1754932568,13863.851695109995,16.750776749999204,53057.28042480001 2025-08-11,17:16:10.000,223,11062916,127285,0,1754932569,13863.548561159994,16.69438371000433,53057.25247632 2025-08-11,17:16:11.000,223,11062985,127925,0,1754932570,13863.252163519988,16.66618718999962,53057.22452784 2025-08-11,17:16:12.000,223,11062944,127805,0,1754932571,13863.002920049992,16.630941540002823,53057.266450560004 2025-08-11,17:16:13.000,223,11062916,127845,0,1754932572,13862.780621819991,16.567499370001315,53057.20356648 2025-08-11,17:16:14.000,223,11062902,127885,0,1754932573,13862.52464204,16.630941540002823,53057.19657936 2025-08-11,17:16:15.000,223,11062951,127885,0,1754932574,13862.27539856999,16.630941540002823,53057.14766952 2025-08-11,17:16:16.000,223,11062952,128005,0,1754932575,13862.032891409988,16.65913806000026,53057.119721040006 2025-08-11,17:16:17.000,223,11062905,128005,0,1754932576,13861.864483659992,16.743727619999845,53057.07779832 2025-08-11,17:16:18.000,223,11062973,127845,0,1754932577,13861.736493769997,16.84241543999815,53057.00792712 2025-08-11,17:16:19.000,223,11062923,127645,0,1754932578,13861.621976499991,16.912906739999016,53056.97997864 2025-08-11,17:16:20.000,223,11062915,127365,0,1754932579,13861.433359819996,17.06093847000011,53056.952030160006 2025-08-11,17:16:21.000,223,11062908,127725,0,1754932580,13861.32557886,17.23011758999928,53056.931068800004 2025-08-11,17:16:22.000,223,11062967,127885,0,1754932581,13861.18411635,17.357001930002298,53056.91709456 2025-08-11,17:16:23.000,223,11062902,127885,0,1754932582,13861.049390149994,17.50503366000339,53056.8611976 2025-08-11,17:16:24.000,223,11062910,127885,0,1754932583,13860.887718709993,17.653065390004485,53056.77735216001 2025-08-11,17:16:25.000,223,11062906,127645,0,1754932584,13860.806882989993,17.794047989998944,53056.77735216001 2025-08-11,17:16:26.000,223,11062904,127605,0,1754932585,13860.638475239997,17.92093233000196,53056.73542944001 2025-08-11,17:16:27.000,223,11062871,127485,0,1754932586,13860.470067490001,18.0478166699977,53056.714468080005 2025-08-11,17:16:28.000,223,11062934,127645,0,1754932587,13860.321868669991,18.181750140000076,53056.63062264 2025-08-11,17:16:29.000,223,11062883,127885,0,1754932588,13860.2073514,18.294536220004375,53056.60966128001 2025-08-11,17:16:30.000,223,11062953,127765,0,1754932589,13860.032207339995,18.38617491000332,53056.51882872001 2025-08-11,17:16:31.000,223,11062937,127805,0,1754932590,13859.850326969994,18.484862730001623,53056.51882872001 2025-08-11,17:16:32.000,223,11062951,127565,0,1754932591,13859.735809699989,18.597648809998645,53056.448957520006 2025-08-11,17:16:33.000,223,11062892,128165,0,1754932592,13859.567401949993,18.689287500004866,53056.40004768001 2025-08-11,17:16:34.000,223,11062901,127725,0,1754932593,13859.405730509992,18.80207358000189,53056.34415072 2025-08-11,17:16:35.000,223,11062953,127525,0,1754932594,13859.217113829996,18.858466620004037,53056.28825376 2025-08-11,17:16:36.000,223,11062973,127365,0,1754932595,13859.06891501,18.97830183000042,53056.2672924 2025-08-11,17:16:37.000,223,11062935,127565,0,1754932596,13858.94766143,19.08403877999808,53056.211395440005 2025-08-11,17:16:38.000,223,11062924,127525,0,1754932597,13858.792726299995,19.13338269000087,53056.113575760006 2025-08-11,17:16:39.000,223,11062910,127565,0,1754932598,13858.69841795999,19.260267030003888,53056.07864016 2025-08-11,17:16:40.000,223,11062916,127405,0,1754932599,13858.61758223999,19.37305311000091,53056.0227432 2025-08-11,17:16:41.000,223,11062918,127805,0,1754932600,13858.597373309989,19.478790059998573,53055.98082048 2025-08-11,17:16:42.000,223,11062943,127365,0,1754932601,13858.570428069994,19.54928135999944,53055.89697504001 2025-08-11,17:16:43.000,223,11062946,127325,0,1754932602,13858.563691759999,19.59862527000223,53055.84806520001 2025-08-11,17:16:44.000,223,11062946,127525,0,1754932603,13858.543482829999,19.647969179997745,53055.82011672001 2025-08-11,17:16:45.000,223,11062887,127285,0,1754932604,13858.530010209994,19.60567440000159,53055.778194000006 2025-08-11,17:16:46.000,223,11062953,127405,0,1754932605,13858.503064969998,19.669116570003098,53055.778194000006 2025-08-11,17:16:47.000,223,11062952,127365,0,1754932606,13858.503064969998,19.753706130002683,53055.71530992 2025-08-11,17:16:48.000,223,11062933,127525,0,1754932607,13858.489592349993,19.873541339999065,53055.64543872 2025-08-11,17:16:49.000,223,11062876,127445,0,1754932608,13858.455910799988,19.901737860003777,53055.64543872 2025-08-11,17:16:50.000,223,11062969,127205,0,1754932609,13858.408756629993,20.028622199999518,53055.610503120006 2025-08-11,17:16:51.000,223,11062931,127405,0,1754932610,13858.375075079988,20.169604800001252,53055.57556752 2025-08-11,17:16:52.000,223,11062876,127205,0,1754932611,13858.334657220003,20.388127830003214,53055.52665768 2025-08-11,17:16:53.000,223,11062900,127445,0,1754932612,13858.287503049993,20.59255259999918,53055.4987092 2025-08-11,17:16:54.000,223,11062958,127525,0,1754932613,13858.220139949997,20.8181247600005,53055.491722080005 2025-08-11,17:16:55.000,223,11062975,127445,0,1754932614,13858.125831609992,21.10008996000397,53055.50569632 2025-08-11,17:16:56.000,223,11062915,127325,0,1754932615,13858.085413749992,21.304514729999937,53055.46377360001 2025-08-11,17:16:57.000,223,11062935,127245,0,1754932616,13858.065204819992,21.544185149999976,53055.428838 2025-08-11,17:16:58.000,223,11062925,127325,0,1754932617,13858.119095299997,21.755659050002578,53055.421850880004 2025-08-11,17:16:59.000,223,11062904,127365,0,1754932618,13858.166249469992,21.91778904000239,53055.372941040005 2025-08-11,17:17:00.000,223,11062973,127405,0,1754932619,13858.220139949997,22.03762424999877,53055.35197968 2025-08-11,17:17:01.000,223,11062956,127365,0,1754932620,13858.314448290002,22.15745946000243,53055.34499256001 2025-08-11,17:17:02.000,223,11062938,127165,0,1754932621,13858.462647109998,22.298442060004163,53055.30306984 2025-08-11,17:17:03.000,223,11062906,127965,0,1754932622,13858.651263789994,22.305491190003522,53055.28210848 2025-08-11,17:17:04.000,223,11062933,127805,0,1754932623,13858.833144159995,22.418277270000544,53055.24717288001 2025-08-11,17:17:05.000,223,11062895,127405,0,1754932624,13859.00828822,22.49581770000077,53055.2890956 2025-08-11,17:17:06.000,223,11062896,127965,0,1754932625,13859.196904899996,22.5381124800042,53055.29608272001 2025-08-11,17:17:07.000,223,11062941,127965,0,1754932626,13859.378785269997,22.629751170003146,53055.39390240001 2025-08-11,17:17:08.000,223,11062925,128045,0,1754932627,13859.594347189988,22.756635509998887,53055.421850880004 2025-08-11,17:17:09.000,223,11062947,127845,0,1754932628,13859.769491249994,22.890568980001262,53055.41486376001 2025-08-11,17:17:10.000,223,11062896,127765,0,1754932629,13859.93789899999,22.982207670000207,53055.442812240006 2025-08-11,17:17:11.000,223,11062910,127765,0,1754932630,13860.032207339995,23.165485049998097,53055.47774784 2025-08-11,17:17:12.000,223,11062898,127845,0,1754932631,13860.24776926,23.250074609997682,53055.52665768 2025-08-11,17:17:13.000,223,11062887,127765,0,1754932632,13860.402704389991,23.398106339998776,53055.5685804 2025-08-11,17:17:14.000,223,11062913,127845,0,1754932633,13860.604793689992,23.630727629999456,53055.59652888 2025-08-11,17:17:15.000,223,11062932,127725,0,1754932634,13860.820355609998,23.82105414000398,53055.70133568001 2025-08-11,17:17:16.000,223,11062902,127805,0,1754932635,13860.961818119998,24.046626299998024,53055.78518112 2025-08-11,17:17:17.000,223,11062961,127845,0,1754932636,13861.07633538999,24.21580542000447,53055.84107808 2025-08-11,17:17:18.000,223,11062939,127685,0,1754932637,13861.16390742,24.490721490001306,53055.86203944 2025-08-11,17:17:19.000,223,11062954,127685,0,1754932638,13861.23800682999,24.716293650002626,53055.924923520004 2025-08-11,17:17:20.000,223,11062913,127805,0,1754932639,13861.26495207,24.920718419998593,53056.0227432 2025-08-11,17:17:21.000,223,11062919,127725,0,1754932640,13861.285161,25.139241450000554,53056.03671744001 2025-08-11,17:17:22.000,223,11062957,128085,0,1754932641,13861.312106239995,25.329567959997803,53056.14152424 2025-08-11,17:17:23.000,223,11062880,127645,0,1754932642,13861.32557886,25.40005925999867,53056.2672924 2025-08-11,17:17:24.000,223,11062888,128165,0,1754932643,13861.31884254999,25.484648819998256,53056.32318936001 2025-08-11,17:17:25.000,223,11062966,127565,0,1754932644,13861.312106239995,25.548090989999764,53056.36511208 2025-08-11,17:17:26.000,223,11062936,127525,0,1754932645,13861.32557886,25.548090989999764,53056.448957520006 2025-08-11,17:17:27.000,223,11062868,127245,0,1754932646,13861.312106239995,25.51284534000297,53056.43498328 2025-08-11,17:17:28.000,223,11062928,127605,0,1754932647,13861.36599672,25.45645230000082,53056.48389312 2025-08-11,17:17:29.000,223,11062879,127525,0,1754932648,13861.433359819996,25.371862740001234,53056.5817128 2025-08-11,17:17:30.000,223,11062906,127645,0,1754932649,13861.46030505999,25.322518829998444,53056.665558240005 2025-08-11,17:17:31.000,223,11062929,127405,0,1754932650,13861.54787709,25.244978399998217,53056.64459688 2025-08-11,17:17:32.000,223,11062940,127365,0,1754932651,13861.669130670001,25.25907666000421,53056.75639080001 2025-08-11,17:17:33.000,223,11062880,127485,0,1754932652,13861.756702699997,25.237929269998858,53056.7913264 2025-08-11,17:17:34.000,223,11062934,127365,0,1754932653,13861.803856869992,25.315469699999085,53056.882158960005 2025-08-11,17:17:35.000,223,11062946,127405,0,1754932654,13861.851011040002,25.40710838999803,53056.91010744 2025-08-11,17:17:36.000,223,11062925,127525,0,1754932655,13861.884692589992,25.541041860000405,53056.94504304001 2025-08-11,17:17:37.000,223,11062960,127405,0,1754932656,13861.972264620003,25.724319239998295,53057.07081120001 2025-08-11,17:17:38.000,223,11062890,127325,0,1754932657,13862.019418789998,25.942842270000256,53057.119721040006 2025-08-11,17:17:39.000,223,11062899,127485,0,1754932658,13861.992473550003,26.154316170002858,53057.18260512 2025-08-11,17:17:40.000,223,11062962,127565,0,1754932659,13862.012682479988,26.429232239999692,53057.25247632 2025-08-11,17:17:41.000,223,11062917,127525,0,1754932660,13861.972264620003,26.612509620004857,53057.27343768 2025-08-11,17:17:42.000,223,11062905,127725,0,1754932661,13861.985737239993,26.767590479998034,53057.32234752 2025-08-11,17:17:43.000,223,11062916,127485,0,1754932662,13862.019418789998,26.91562220999913,53057.37824448001 2025-08-11,17:17:44.000,223,11062898,127525,0,1754932663,13862.066572959993,27.028408290003426,53057.41318008 2025-08-11,17:17:45.000,223,11062880,127485,0,1754932664,13862.160881299998,27.12709611000173,53057.40619296001 2025-08-11,17:17:46.000,223,11062890,127525,0,1754932665,13862.309080119994,27.13414524000109,53057.434141440004 2025-08-11,17:17:47.000,223,11062976,127285,0,1754932666,13862.43707000999,27.098899590004294,53057.51798688 2025-08-11,17:17:48.000,223,11062919,127485,0,1754932667,13862.632422999995,27.035457420002786,53057.53894824 2025-08-11,17:17:49.000,223,11062947,127485,0,1754932668,13862.861457539992,26.95791699000256,53057.57388384001 2025-08-11,17:17:50.000,223,11062965,127245,0,1754932669,13863.110701010002,26.90857307999977,53057.622793680006 2025-08-11,17:17:51.000,223,11062954,127685,0,1754932670,13863.299317689998,26.823983520000183,53057.699652 2025-08-11,17:17:52.000,223,11062909,128165,0,1754932671,13863.57550639999,26.802836130002106,53057.75554896 2025-08-11,17:17:53.000,223,11062866,128205,0,1754932672,13863.791068319995,26.73234483000124,53057.8044588 2025-08-11,17:17:54.000,223,11062898,127805,0,1754932673,13864.033575479996,26.619558750004217,53057.82542016 2025-08-11,17:17:55.000,223,11062962,127925,0,1754932674,13864.222192159992,26.598411359998863,53057.89529136 2025-08-11,17:17:56.000,223,11062933,128005,0,1754932675,13864.437754079998,26.520870929998637,53058.06298224 2025-08-11,17:17:57.000,223,11063014,128005,0,1754932676,13864.633107069989,26.415133980000974,53058.1538148 2025-08-11,17:17:58.000,223,11062918,128205,0,1754932677,13864.85540529999,26.32349529000203,53058.16080192 2025-08-11,17:17:59.000,223,11062947,128125,0,1754932678,13865.09791245999,26.175463560000935,53058.21669888001 2025-08-11,17:18:00.000,223,11062935,128045,0,1754932679,13865.347155930001,26.09087400000135,53058.3284928 2025-08-11,17:18:01.000,223,11062927,128085,0,1754932680,13865.596399399998,25.963989659998333,53058.342467040005 2025-08-11,17:18:02.000,223,11063001,127365,0,1754932681,13865.825433939994,25.815957930004515,53058.398364 2025-08-11,17:18:03.000,223,11062985,127725,0,1754932682,13866.03425954999,25.710220979999576,53058.45426096001 2025-08-11,17:18:04.000,223,11062959,128045,0,1754932683,13866.229612539995,25.703171850000217,53058.55208064001 2025-08-11,17:18:05.000,223,11062948,128005,0,1754932684,13866.330657189996,25.766614020001725,53058.62195184001 2025-08-11,17:18:06.000,223,11062936,128245,0,1754932685,13866.418229219991,25.80185966999852,53058.70579728 2025-08-11,17:18:07.000,223,11062958,128165,0,1754932686,13866.499064939992,25.89349836000474,53058.73374576 2025-08-11,17:18:08.000,223,11062887,128125,0,1754932687,13866.526010180001,26.006284440001764,53058.88047528 2025-08-11,17:18:09.000,223,11062942,128205,0,1754932688,13866.505801250001,26.104972260000068,53058.964320720006 2025-08-11,17:18:10.000,223,11062962,128005,0,1754932689,13866.505801250001,26.231856600003084,53058.97130784 2025-08-11,17:18:11.000,223,11063005,127885,0,1754932690,13866.465383390001,26.288249639997957,53059.10406312001 2025-08-11,17:18:12.000,223,11062924,128045,0,1754932691,13866.526010180001,26.32349529000203,53059.09008888 2025-08-11,17:18:13.000,223,11062973,127765,0,1754932692,13866.633791139997,26.393986590002896,53059.21585704 2025-08-11,17:18:14.000,223,11062930,127885,0,1754932693,13866.781989959993,26.429232239999692,53059.22284416001 2025-08-11,17:18:15.000,223,11062888,127485,0,1754932694,13866.842616749993,26.337593550000747,53059.278741120004 2025-08-11,17:18:16.000,223,11062904,127525,0,1754932695,13867.091860219989,26.27415137999924,53059.36258656 2025-08-11,17:18:17.000,223,11062980,127525,0,1754932696,13867.27374058999,26.224807470003725,53059.46040624001 2025-08-11,17:18:18.000,223,11062902,127485,0,1754932697,13867.549929299996,26.126119649998145,53059.446432000004 2025-08-11,17:18:19.000,223,11062950,127845,0,1754932698,13867.772227529997,26.104972260000068,53059.54425168 2025-08-11,17:18:20.000,223,11062890,127485,0,1754932699,13868.088834099988,26.13316878000478,53059.60014864 2025-08-11,17:18:21.000,223,11062905,127565,0,1754932700,13868.33134125999,26.09087400000135,53059.663032720004 2025-08-11,17:18:22.000,223,11062968,127685,0,1754932701,13868.587321039995,26.161365300002217,53059.7608524 2025-08-11,17:18:23.000,223,11062914,127525,0,1754932702,13868.829828199996,26.217758340004366,53059.90758192 2025-08-11,17:18:24.000,223,11062896,127685,0,1754932703,13868.998235949992,26.30939703000331,53059.998414480004 2025-08-11,17:18:25.000,223,11062975,127605,0,1754932704,13869.126225840002,26.408084850001615,53060.068285680005 2025-08-11,17:18:26.000,223,11062977,127765,0,1754932705,13869.227270490002,26.563165710002067,53060.138156880006 2025-08-11,17:18:27.000,223,11062917,127525,0,1754932706,13869.335051449998,26.704148310003802,53060.27789928001 2025-08-11,17:18:28.000,223,11062906,127765,0,1754932707,13869.415887169998,26.852180040004896,53060.34777048001 2025-08-11,17:18:29.000,223,11062958,127685,0,1754932708,13869.496722889999,26.979064380000636,53060.403667440005 2025-08-11,17:18:30.000,223,11062921,127485,0,1754932709,13869.523668129994,27.09185045999766,53060.55039696 2025-08-11,17:18:31.000,223,11062919,127565,0,1754932710,13869.557349679999,27.18348915000388,53060.63424240001 2025-08-11,17:18:32.000,223,11062907,127685,0,1754932711,13869.61797647,27.253980450004747,53060.68315224001 2025-08-11,17:18:33.000,223,11062912,127725,0,1754932712,13869.67860326,27.261029580004106,53060.85084312001 2025-08-11,17:18:34.000,223,11062913,127245,0,1754932713,13869.685339569995,27.31742261999898,53060.88577872 2025-08-11,17:18:35.000,223,11062924,127525,0,1754932714,13869.69207587999,27.338570010004332,53060.93468856 2025-08-11,17:18:36.000,223,11062901,127845,0,1754932715,13869.685339569995,27.35266827000305,53061.06045672 2025-08-11,17:18:37.000,223,11062948,127565,0,1754932716,13869.685339569995,27.324471749998338,53061.13731504001 2025-08-11,17:18:38.000,223,11062895,127965,0,1754932717,13869.67186694999,27.282176970002183,53061.20718624 2025-08-11,17:18:39.000,223,11062877,127605,0,1754932718,13869.584294919994,27.204636540001957,53061.27007032 2025-08-11,17:18:40.000,223,11062927,127765,0,1754932719,13869.577558609999,27.09185045999766,53061.31898016 2025-08-11,17:18:41.000,223,11062895,127965,0,1754932720,13869.584294919994,27.021359160004067,53061.33295440001 2025-08-11,17:18:42.000,223,11062954,128365,0,1754932721,13869.564085989994,26.929720469997847,53061.39583848 2025-08-11,17:18:43.000,223,11062932,128325,0,1754932722,13869.597767539999,26.746443089999957,53061.47269680001 2025-08-11,17:18:44.000,223,11062914,128165,0,1754932723,13869.65165801999,26.591362229999504,53061.507632400004 2025-08-11,17:18:45.000,223,11062858,128325,0,1754932724,13869.77291159999,26.43628136999905,53061.577503600005 2025-08-11,17:18:46.000,223,11062918,128165,0,1754932725,13869.87395624999,26.25300399000116,53061.63340056 2025-08-11,17:18:47.000,223,11062974,128005,0,1754932726,13869.995209829991,26.09792313000071,53061.70327176 2025-08-11,17:18:48.000,223,11062951,128005,0,1754932727,13870.096254479991,25.971038789997692,53061.696284640006 2025-08-11,17:18:49.000,223,11062970,127805,0,1754932728,13870.204035440001,25.80890879999788,53061.75916872 2025-08-11,17:18:50.000,223,11062964,128165,0,1754932729,13870.264662230002,25.646778809998068,53061.75916872 2025-08-11,17:18:51.000,223,11062947,127645,0,1754932730,13870.311816399997,25.548090989999764,53061.76615584001 2025-08-11,17:18:52.000,223,11062917,127845,0,1754932731,13870.352234259997,25.44940317000146,53061.843014160004 2025-08-11,17:18:53.000,223,11062871,127845,0,1754932732,13870.433069979998,25.301371440000366,53061.815065680006 2025-08-11,17:18:54.000,223,11062929,128045,0,1754932733,13870.460015219993,25.25907666000421,53061.815065680006 2025-08-11,17:18:55.000,223,11062920,127805,0,1754932734,13870.547587249988,25.188585360003344,53061.863975520006 2025-08-11,17:18:56.000,223,11062912,127965,0,1754932735,13870.614950349998,25.10399580000376,53061.97576944001 2025-08-11,17:18:57.000,223,11062931,127965,0,1754932736,13870.695786069999,24.970062330001383,53062.010705040004 2025-08-11,17:18:58.000,223,11062915,128085,0,1754932737,13870.803567029994,24.892521900001157,53061.94782096 2025-08-11,17:18:59.000,223,11062945,127965,0,1754932738,13870.99218370999,24.772686690004775,53062.031666400006 2025-08-11,17:19:00.000,223,11062939,127765,0,1754932739,13871.066283119995,24.610556699997687,53062.08756336 2025-08-11,17:19:01.000,223,11062897,127485,0,1754932740,13871.187536699996,24.45547584000451,53062.066602 2025-08-11,17:19:02.000,223,11062965,127965,0,1754932741,13871.335735519991,24.22990368000319,53062.129486080004 2025-08-11,17:19:03.000,223,11062901,127765,0,1754932742,13871.524352200002,24.00433152000187,53062.14346032001 2025-08-11,17:19:04.000,223,11062948,128205,0,1754932743,13871.611924229997,23.736464580004395,53062.23429288 2025-08-11,17:19:05.000,223,11062950,127485,0,1754932744,13871.746650429988,23.454499380000925,53062.24128000001 2025-08-11,17:19:06.000,223,11062888,127685,0,1754932745,13871.827486149989,23.08089548999851,53062.31115120001 2025-08-11,17:19:07.000,223,11062972,127525,0,1754932746,13871.881376629994,22.820077680000395,53062.32512544 2025-08-11,17:19:08.000,223,11062888,127485,0,1754932747,13872.02957544999,22.467621180003334,53062.30416408 2025-08-11,17:19:09.000,223,11062930,127525,0,1754932748,13872.063256999994,22.15041033000307,53062.37403528 2025-08-11,17:19:10.000,223,11062918,127605,0,1754932749,13872.083465929994,21.833199480002804,53062.40897088001 2025-08-11,17:19:11.000,223,11062960,127365,0,1754932750,13872.09020223999,21.600578190002125,53062.42294512 2025-08-11,17:19:12.000,223,11062944,127645,0,1754932751,13872.016102829999,21.431399070002954,53062.47884208001 2025-08-11,17:19:13.000,223,11062914,127805,0,1754932752,13871.921794489994,21.297465600000578,53062.45788072001 2025-08-11,17:19:14.000,223,11062972,127485,0,1754932753,13871.739914119993,21.205826910001633,53062.534739040006 2025-08-11,17:19:15.000,223,11062907,127685,0,1754932754,13871.490670649997,21.128286480001407,53062.55570040001 2025-08-11,17:19:16.000,223,11062980,127565,0,1754932755,13871.22121825,21.121237350002048,53062.56967464 2025-08-11,17:19:17.000,223,11062934,127845,0,1754932756,13870.85745751,21.170581260004838,53062.583648880005 2025-08-11,17:19:18.000,223,11062915,127645,0,1754932757,13870.453278909998,21.21992517000035,53062.59762312 2025-08-11,17:19:19.000,223,11062931,127485,0,1754932758,13870.035627689991,21.325662119998015,53062.62557160001 2025-08-11,17:19:20.000,223,11062924,127685,0,1754932759,13869.564085989994,21.410251680004876,53062.63954584 2025-08-11,17:19:21.000,223,11062902,127485,0,1754932760,13869.126225840002,21.480742979998467,53062.632558720004 2025-08-11,17:19:22.000,223,11063008,127605,0,1754932761,13868.647947829995,21.579430800004047,53062.60461024001 2025-08-11,17:19:23.000,223,11062868,127405,0,1754932762,13868.237032919998,21.64287296999828,53062.61159736 2025-08-11,17:19:24.000,223,11062953,127405,0,1754932763,13867.866535870002,21.671069490002992,53062.61159736 2025-08-11,17:19:25.000,223,11062954,127405,0,1754932764,13867.52298406,21.656971230004274,53062.55570040001 2025-08-11,17:19:26.000,223,11062906,127685,0,1754932765,13867.21985011,21.586479930003406,53062.52775192001 2025-08-11,17:19:27.000,223,11062938,127845,0,1754932766,13866.889770919988,21.558283409998694,53062.49281632 2025-08-11,17:19:28.000,223,11062937,127885,0,1754932767,13866.667472690002,21.47369384999911,53062.44390648 2025-08-11,17:19:29.000,223,11062902,127765,0,1754932768,13866.391283979996,21.375006030000804,53062.39499664 2025-08-11,17:19:30.000,223,11062896,127885,0,1754932769,13866.168985749995,21.318612989998655,53062.367048160006 2025-08-11,17:19:31.000,223,11062940,127805,0,1754932770,13866.000578,21.149433869999484,53062.32512544 2025-08-11,17:19:32.000,223,11062954,128165,0,1754932771,13865.859115489999,21.022549530003744,53062.297176960004 2025-08-11,17:19:33.000,223,11062966,128045,0,1754932772,13865.744598219993,20.87451780000265,53062.24128000001 2025-08-11,17:19:34.000,223,11062918,128045,0,1754932773,13865.609872020003,20.754682589998993,53062.16442168 2025-08-11,17:19:35.000,223,11062942,128085,0,1754932774,13865.468409510002,20.620749120003893,53062.10852472 2025-08-11,17:19:36.000,223,11062909,128285,0,1754932775,13865.360628549992,20.4727173900028,53062.066602 2025-08-11,17:19:37.000,223,11062963,128005,0,1754932776,13865.300001759992,20.381078700003854,53062.010705040004 2025-08-11,17:19:38.000,223,11062877,128045,0,1754932777,13865.198957109991,20.19780131999869,53062.01769216 2025-08-11,17:19:39.000,223,11062910,128085,0,1754932778,13865.111385079996,20.028622199999518,53061.90589824001 2025-08-11,17:19:40.000,223,11062870,128005,0,1754932779,13864.99686780999,19.83124656000291,53061.88493688001 2025-08-11,17:19:41.000,223,11062922,128005,0,1754932780,13864.909295779995,19.619772660000308,53061.80109144 2025-08-11,17:19:42.000,223,11062903,127845,0,1754932781,13864.85540529999,19.443544410001778,53061.71724600001 2025-08-11,17:19:43.000,223,11062962,127925,0,1754932782,13864.78130589,19.232070509999176,53061.66833616001 2025-08-11,17:19:44.000,223,11062939,127965,0,1754932783,13864.572480279989,19.055842260000645,53061.66833616001 2025-08-11,17:19:45.000,223,11062891,128005,0,1754932784,13864.457963009998,18.844368359998043,53061.54955512001 2025-08-11,17:19:46.000,223,11062913,128125,0,1754932785,13864.282818949992,18.661090980000154,53061.45173544001 2025-08-11,17:19:47.000,223,11062921,128005,0,1754932786,13864.087465960001,18.55535403000249,53061.38885136 2025-08-11,17:19:48.000,223,11062973,127925,0,1754932787,13863.92579452,18.442567949998192,53061.42378696 2025-08-11,17:19:49.000,223,11062966,128005,0,1754932788,13863.78433201,18.28748708999774,53061.32596728 2025-08-11,17:19:50.000,223,11062943,127525,0,1754932789,13863.58224271,18.216995790004148,53061.291031680004 2025-08-11,17:19:51.000,223,11062938,127365,0,1754932790,13863.413834959989,18.132406230004563,53061.21417336001 2025-08-11,17:19:52.000,223,11063000,127405,0,1754932791,13863.238690899998,18.040767539998342,53061.15128928 2025-08-11,17:19:53.000,223,11062951,127325,0,1754932792,13863.063546839992,17.949128849999397,53061.10936656 2025-08-11,17:19:54.000,223,11062955,127405,0,1754932793,13862.908611710001,17.88568667999789,53061.03949536 2025-08-11,17:19:55.000,223,11062912,127285,0,1754932794,13862.74694027,17.87158841999917,53060.96263704 2025-08-11,17:19:56.000,223,11062909,127685,0,1754932795,13862.57853251999,17.765851470001508,53060.86481736 2025-08-11,17:19:57.000,223,11063004,127365,0,1754932796,13862.40338846,17.75175321000279,53060.78097192001 2025-08-11,17:19:58.000,223,11062887,127165,0,1754932797,13862.241717019999,17.716507559998718,53060.7041136 2025-08-11,17:19:59.000,223,11062901,127005,0,1754932798,13862.113727129989,17.73765495000407,53060.620268160004 2025-08-11,17:20:00.000,223,11062932,127205,0,1754932799,13861.952055690002,17.801097119998303,53060.55738408 2025-08-11,17:20:01.000,223,11062945,127165,0,1754932800,13861.871219970002,17.850441030001093,53060.473538640006 2025-08-11,17:20:02.000,223,11062909,127285,0,1754932801,13861.662394359992,17.956177979998756,53060.319822 2025-08-11,17:20:03.000,223,11062957,127325,0,1754932802,13861.554613399996,18.11830796999857,53060.27789928001 2025-08-11,17:20:04.000,223,11062935,127085,0,1754932803,13861.41988719999,18.308634480003093,53060.20104096 2025-08-11,17:20:05.000,223,11062950,127485,0,1754932804,13861.26495207,18.5060101199997,53060.11020840001 2025-08-11,17:20:06.000,223,11062911,127245,0,1754932805,13861.170643729994,18.68223836999823,53060.03335008 2025-08-11,17:20:07.000,223,11062932,127125,0,1754932806,13861.069599079994,18.893712270000833,53059.949504640004 2025-08-11,17:20:08.000,223,11062963,127205,0,1754932807,13861.069599079994,19.069940519999363,53059.88662056 2025-08-11,17:20:09.000,223,11062954,127445,0,1754932808,13861.042653839999,19.239119639998535,53059.80976224 2025-08-11,17:20:10.000,223,11062974,127325,0,1754932809,13861.029181219994,19.38010224000027,53059.77482664001 2025-08-11,17:20:11.000,223,11062890,127085,0,1754932810,13861.11675324999,19.485839189997932,53059.6909812 2025-08-11,17:20:12.000,223,11062888,127005,0,1754932811,13861.22453421,19.577477880004153,53059.69796832 2025-08-11,17:20:13.000,223,11062906,127165,0,1754932812,13861.332315169995,19.59157614000287,53059.635084240006 2025-08-11,17:20:14.000,223,11062938,127005,0,1754932813,13861.520931849991,19.640920049998385,53059.60713576001 2025-08-11,17:20:15.000,223,11062918,127685,0,1754932814,13861.675866979996,19.619772660000308,53059.614122880004 2025-08-11,17:20:16.000,223,11062894,127485,0,1754932815,13861.837538419997,19.570428750004794,53059.54425168 2025-08-11,17:20:17.000,223,11062968,127685,0,1754932816,13861.945319379993,19.492888320004568,53059.55822592001 2025-08-11,17:20:18.000,223,11062925,127845,0,1754932817,13862.080045579998,19.43649528000242,53059.53726456001 2025-08-11,17:20:19.000,223,11062926,127845,0,1754932818,13862.221508089999,19.37305311000091,53059.48835472001 2025-08-11,17:20:20.000,223,11062921,127845,0,1754932819,13862.288871189994,19.267316160003247,53059.4813676 2025-08-11,17:20:21.000,223,11062981,127645,0,1754932820,13862.39665214999,19.210923120001098,53059.4813676 2025-08-11,17:20:22.000,223,11062921,127765,0,1754932821,13862.470751559995,19.18272660000366,53059.46040624001 2025-08-11,17:20:23.000,223,11062865,127805,0,1754932822,13862.531378349995,19.14043182000023,53059.50232896 2025-08-11,17:20:24.000,223,11062954,127925,0,1754932823,13862.61895037999,19.14043182000023,53059.53027744 2025-08-11,17:20:25.000,223,11062946,127685,0,1754932824,13862.63915930999,19.19682486000238,53059.50232896 2025-08-11,17:20:26.000,223,11062956,127725,0,1754932825,13862.74694027,19.260267030003888,53059.50931608001 2025-08-11,17:20:27.000,223,11062924,127645,0,1754932826,13862.807567060001,19.344856590003474,53059.57220016 2025-08-11,17:20:28.000,223,11062983,127685,0,1754932827,13862.895139089997,19.443544410001778,53059.565213040005 2025-08-11,17:20:29.000,223,11062894,127765,0,1754932828,13862.922084329992,19.570428750004794,53059.635084240006 2025-08-11,17:20:30.000,223,11062950,127645,0,1754932829,13863.009656360002,19.732558740004606,53059.635084240006 2025-08-11,17:20:31.000,223,11062935,127565,0,1754932830,13862.975974809997,19.887639599997783,53059.67001984 2025-08-11,17:20:32.000,223,11062966,127645,0,1754932831,13862.949029570002,20.00042568000208,53059.7608524 2025-08-11,17:20:33.000,223,11062909,127845,0,1754932832,13862.881666469992,20.18370305999997,53059.71892968 2025-08-11,17:20:34.000,223,11062945,127685,0,1754932833,13862.928820640002,20.338783920000424,53059.78880088 2025-08-11,17:20:35.000,223,11062916,127525,0,1754932834,13862.908611710001,20.500913910000236,53059.84469784001 2025-08-11,17:20:36.000,223,11062927,127285,0,1754932835,13862.888402780001,20.620749120003893,53059.87264632001 2025-08-11,17:20:37.000,223,11062939,127405,0,1754932836,13862.908611710001,20.684191289998125,53059.90758192 2025-08-11,17:20:38.000,223,11062948,127325,0,1754932837,13862.915348019997,20.733535200000915,53059.970466000006 2025-08-11,17:20:39.000,223,11062912,127245,0,1754932838,13862.908611710001,20.754682589998993,53060.08225992 2025-08-11,17:20:40.000,223,11062921,127365,0,1754932839,13862.969238500002,20.775829980004346,53060.15213112 2025-08-11,17:20:41.000,223,11062948,127125,0,1754932840,13862.975974809997,20.726486070001556,53060.187066720006 2025-08-11,17:20:42.000,223,11062971,127485,0,1754932841,13862.969238500002,20.70533868000348,53060.19405384 2025-08-11,17:20:43.000,223,11062917,127445,0,1754932842,13862.949029570002,20.64189651000197,53060.284886400004 2025-08-11,17:20:44.000,223,11062985,127685,0,1754932843,13862.874930159996,20.536159560004307,53060.34777048001 2025-08-11,17:20:45.000,223,11062941,127245,0,1754932844,13862.72673134,20.515012169998954,53060.46655152001 2025-08-11,17:20:46.000,223,11062980,127485,0,1754932845,13862.551587279995,20.437471739998728,53060.48751288 2025-08-11,17:20:47.000,223,11062938,127405,0,1754932846,13862.33602535999,20.36698043999786,53060.53642272 2025-08-11,17:20:48.000,223,11062916,127645,0,1754932847,13862.140672369998,20.338783920000424,53060.620268160004 2025-08-11,17:20:49.000,223,11062913,127605,0,1754932848,13861.904901519993,20.303538270003628,53060.69712648 2025-08-11,17:20:50.000,223,11062967,127605,0,1754932849,13861.601767569991,20.303538270003628,53060.69712648 2025-08-11,17:20:51.000,223,11062936,127365,0,1754932850,13861.37946933999,20.331734790001065,53060.76001056001 2025-08-11,17:20:52.000,223,11062984,127605,0,1754932851,13861.130225869994,20.381078700003854,53060.87180448 2025-08-11,17:20:53.000,223,11062937,127725,0,1754932852,13860.894455019989,20.444520869998087,53060.88577872 2025-08-11,17:20:54.000,223,11062958,127605,0,1754932853,13860.699102029997,20.536159560004307,53060.92770144001 2025-08-11,17:20:55.000,223,11062894,127525,0,1754932854,13860.436385939996,20.677142159998766,53060.94866280001 2025-08-11,17:20:56.000,223,11062962,127805,0,1754932855,13860.26124187999,20.8181247600005,53060.955649920004 2025-08-11,17:20:57.000,223,11062918,127485,0,1754932856,13860.11977936999,20.916812579998805,53060.89975296001 2025-08-11,17:20:58.000,223,11062953,127765,0,1754932857,13860.03894364999,21.029598660003103,53060.88577872 2025-08-11,17:20:59.000,223,11062982,127485,0,1754932858,13859.95810792999,21.128286480001407,53060.96962416001 2025-08-11,17:21:00.000,223,11062874,127565,0,1754932859,13859.92442638,21.212876040000992,53060.955649920004 2025-08-11,17:21:01.000,223,11062981,127605,0,1754932860,13859.95810792999,21.255170820004423,53060.99058552 2025-08-11,17:21:02.000,223,11062963,128165,0,1754932861,13859.99852578999,21.26926908000314,53060.9137272 2025-08-11,17:21:03.000,223,11062907,128165,0,1754932862,13860.092834129995,21.24107255999843,53060.93468856 2025-08-11,17:21:04.000,223,11062982,127685,0,1754932863,13860.16693354,21.198777780002274,53060.906740080005 2025-08-11,17:21:05.000,223,11062954,128165,0,1754932864,13860.32860498,21.177630390004197,53060.87180448 2025-08-11,17:21:06.000,223,11062882,128125,0,1754932865,13860.422913319991,21.085991699997976,53060.87180448 2025-08-11,17:21:07.000,223,11062969,127685,0,1754932866,13860.564375829992,20.973205620000954,53060.906740080005 2025-08-11,17:21:08.000,223,11062987,127965,0,1754932867,13860.678893099997,20.81107563000114,53060.92770144001 2025-08-11,17:21:09.000,223,11062913,127885,0,1754932868,13860.793410369988,20.733535200000915,53060.89276584 2025-08-11,17:21:10.000,223,11062967,128285,0,1754932869,13860.854037159988,20.6066508599979,53060.88577872 2025-08-11,17:21:11.000,223,11062965,127805,0,1754932870,13860.961818119998,20.4727173900028,53060.906740080005 2025-08-11,17:21:12.000,223,11062918,127685,0,1754932871,13861.029181219994,20.41632435000065,53060.9137272 2025-08-11,17:21:13.000,223,11062916,128285,0,1754932872,13861.089808009994,20.36698043999786,53060.87180448 2025-08-11,17:21:14.000,223,11062898,128005,0,1754932873,13861.22453421,20.29648914000427,53060.96263704 2025-08-11,17:21:15.000,223,11062946,127845,0,1754932874,13861.312106239995,20.338783920000424,53060.9137272 2025-08-11,17:21:16.000,223,11062919,128005,0,1754932875,13861.433359819996,20.43042260999937,53060.96263704 2025-08-11,17:21:17.000,223,11062967,128005,0,1754932876,13861.493986609996,20.578454340000462,53060.9835984 2025-08-11,17:21:18.000,223,11062932,127965,0,1754932877,13861.588294950001,20.76173171999835,53060.92071432 2025-08-11,17:21:19.000,223,11062922,128165,0,1754932878,13861.655658049996,21.015500400004385,53060.9835984 2025-08-11,17:21:20.000,223,11062953,127885,0,1754932879,13861.790384250002,21.22697429999971,53061.03250824 2025-08-11,17:21:21.000,223,11062938,128325,0,1754932880,13861.790384250002,21.487792109997827,53061.03250824 2025-08-11,17:21:22.000,223,11062944,127325,0,1754932881,13861.898165209997,21.69221688000107,53061.09539232001 2025-08-11,17:21:23.000,223,11062936,127605,0,1754932882,13861.958791999998,21.945985559999826,53061.16526352001 2025-08-11,17:21:24.000,223,11062933,127445,0,1754932883,13862.026155099993,22.15041033000307,53061.17923776 2025-08-11,17:21:25.000,223,11062949,127445,0,1754932884,13861.965528309993,22.291392930004804,53061.17923776 2025-08-11,17:21:26.000,223,11062916,127525,0,1754932885,13862.019418789998,22.425326399999904,53061.18622488001 2025-08-11,17:21:27.000,223,11062990,127245,0,1754932886,13862.026155099993,22.608603779997793,53061.26308320001 2025-08-11,17:21:28.000,223,11062967,127525,0,1754932887,13862.059836649998,22.68614420999802,53061.27007032 2025-08-11,17:21:29.000,223,11062924,127405,0,1754932888,13862.100254509998,22.73548812000081,53061.28404456001 2025-08-11,17:21:30.000,223,11062924,127365,0,1754932889,13862.154144989989,22.798930290002318,53061.32596728 2025-08-11,17:21:31.000,223,11062896,127325,0,1754932890,13862.140672369998,22.869421590003185,53061.311993040006 2025-08-11,17:21:32.000,223,11062929,127245,0,1754932891,13862.160881299998,22.91171636999934,53061.41679984 2025-08-11,17:21:33.000,223,11062959,127445,0,1754932892,13862.181090229999,22.91171636999934,53061.49365816 2025-08-11,17:21:34.000,223,11062902,127565,0,1754932893,13862.187826539994,22.91171636999934,53061.57051648001 2025-08-11,17:21:35.000,223,11062889,127445,0,1754932894,13862.187826539994,22.883519850001903,53061.58449072 2025-08-11,17:21:36.000,223,11062896,127245,0,1754932895,13862.248453329994,22.834175939999113,53061.626413440004 2025-08-11,17:21:37.000,223,11062950,127525,0,1754932896,13862.261925949999,22.805979420001677,53061.6823104 2025-08-11,17:21:38.000,223,11062917,127725,0,1754932897,13862.25518963999,22.664996819999942,53061.696284640006 2025-08-11,17:21:39.000,223,11062965,127245,0,1754932898,13862.329289049994,22.5381124800042,53061.71724600001 2025-08-11,17:21:40.000,223,11062922,127445,0,1754932899,13862.3629706,22.411228140001185,53061.77314296 2025-08-11,17:21:41.000,223,11062885,127325,0,1754932900,13862.40338846,22.37598249000439,53061.76615584001 2025-08-11,17:21:42.000,223,11062917,127325,0,1754932901,13862.48422418,22.227950760003296,53061.815065680006 2025-08-11,17:21:43.000,223,11062953,127565,0,1754932902,13862.50443311,22.220901630003937,53061.85000128 2025-08-11,17:21:44.000,223,11062951,127365,0,1754932903,13862.58526883,22.185655979999865,53061.87794976 2025-08-11,17:21:45.000,223,11062872,127365,0,1754932904,13862.632422999995,22.206803369997942,53061.91987248 2025-08-11,17:21:46.000,223,11062906,127485,0,1754932905,13862.61895037999,22.31958945000224,53061.91987248 2025-08-11,17:21:47.000,223,11062957,127325,0,1754932906,13862.67957716999,22.404179010001826,53062.010705040004 2025-08-11,17:21:48.000,223,11062906,127365,0,1754932907,13862.68631348,22.50286683000013,53061.982756560006 2025-08-11,17:21:49.000,223,11062967,127445,0,1754932908,13862.70652241,22.608603779997793,53062.05262776001 2025-08-11,17:21:50.000,223,11062931,127605,0,1754932909,13862.652631929996,22.77778290000424,53062.031666400006 2025-08-11,17:21:51.000,223,11062892,127685,0,1754932910,13862.63915930999,22.890568980001262,53062.07358912001 2025-08-11,17:21:52.000,223,11062914,127805,0,1754932911,13862.70652241,22.989256799999566,53062.129486080004 2025-08-11,17:21:53.000,223,11062876,127765,0,1754932912,13862.753676579996,23.08794461999787,53062.129486080004 2025-08-11,17:21:54.000,223,11062950,127805,0,1754932913,13862.854721229996,23.18663244000345,53062.17140880001 2025-08-11,17:21:55.000,223,11062875,127885,0,1754932914,13862.901875399992,23.271222000003036,53062.178395920004 2025-08-11,17:21:56.000,223,11062914,128045,0,1754932915,13863.016392669997,23.35581156000262,53062.24128000001 2025-08-11,17:21:57.000,223,11062991,127845,0,1754932916,13863.117437319997,23.461548510000284,53062.2762156 2025-08-11,17:21:58.000,223,11062940,127605,0,1754932917,13863.178064109998,23.517941550002433,53062.30416408 2025-08-11,17:21:59.000,223,11062988,127805,0,1754932918,13863.258899829998,23.574334590004582,53062.318138320006 2025-08-11,17:22:00.000,223,11062909,127845,0,1754932919,13863.238690899998,23.644825889998174,53062.37403528 2025-08-11,17:22:01.000,223,11062942,127845,0,1754932920,13863.198273039998,23.658924150004168,53062.39499664 2025-08-11,17:22:02.000,223,11062926,127805,0,1754932921,13863.157855179998,23.658924150004168,53062.485829200006 2025-08-11,17:22:03.000,223,11062930,127725,0,1754932922,13863.050074220002,23.616629370000737,53062.485829200006 2025-08-11,17:22:04.000,223,11062892,127925,0,1754932923,13862.955765879997,23.5884328500033,53062.56967464 2025-08-11,17:22:05.000,223,11062902,127685,0,1754932924,13862.773885509996,23.517941550002433,53062.55570040001 2025-08-11,17:22:06.000,223,11062952,127845,0,1754932925,13862.69978609999,23.48269589999836,53062.60461024001 2025-08-11,17:22:07.000,223,11062890,127485,0,1754932926,13862.571796209995,23.468597639999643,53062.583648880005 2025-08-11,17:22:08.000,223,11062881,128245,0,1754932927,13862.49769679999,23.461548510000284,53062.56268752 2025-08-11,17:22:09.000,223,11062953,127685,0,1754932928,13862.470751559995,23.398106339998776,53062.590636 2025-08-11,17:22:10.000,223,11062941,127445,0,1754932929,13862.50443311,23.41220460000477,53062.6605072 2025-08-11,17:22:11.000,223,11062888,127165,0,1754932930,13862.57853251999,23.36990982000134,53062.66749432 2025-08-11,17:22:12.000,223,11062924,127525,0,1754932931,13862.69978609999,23.3769589500007,53062.70941704 2025-08-11,17:22:13.000,223,11062948,127325,0,1754932932,13862.807567060001,23.3769589500007,53062.66749432 2025-08-11,17:22:14.000,223,11062930,127485,0,1754932933,13862.962502189992,23.31351677999919,53062.68845568 2025-08-11,17:22:15.000,223,11062912,127685,0,1754932934,13863.110701010002,23.250074609997682,53062.6605072 2025-08-11,17:22:16.000,223,11062936,127285,0,1754932935,13863.326262929993,23.235976349998964,53062.7303784 2025-08-11,17:22:17.000,223,11062955,127245,0,1754932936,13863.481198059999,23.13728853000066,53062.765314 2025-08-11,17:22:18.000,223,11062889,127485,0,1754932937,13863.71696890999,23.08089548999851,53062.800249600004 2025-08-11,17:22:19.000,223,11062892,127445,0,1754932938,13863.92579452,22.925814629998058,53062.79326248001 2025-08-11,17:22:20.000,223,11062965,127245,0,1754932939,13864.060520719991,22.763684639998246,53062.86313368001 2025-08-11,17:22:21.000,223,11062946,127445,0,1754932940,13864.188510610002,22.580407260000356,53062.92601776 2025-08-11,17:22:22.000,223,11062915,127325,0,1754932941,13864.323236809993,22.38303162000375,53062.9749276 2025-08-11,17:22:23.000,223,11062918,127365,0,1754932942,13864.457963009998,22.15745946000243,53063.016850320004 2025-08-11,17:22:24.000,223,11062966,127525,0,1754932943,13864.592689209989,21.92483817000175,53063.05178592 2025-08-11,17:22:25.000,223,11062936,127645,0,1754932944,13864.707206479994,21.68516775000171,53063.09370864 2025-08-11,17:22:26.000,223,11062950,127565,0,1754932945,13864.75436064999,21.50189037000382,53063.12165712 2025-08-11,17:22:27.000,223,11062992,127285,0,1754932946,13864.79477850999,21.26926908000314,53063.21248968 2025-08-11,17:22:28.000,223,11062951,127645,0,1754932947,13864.747624339994,21.071893439999258,53063.27537376001 2025-08-11,17:22:29.000,223,11062969,127845,0,1754932948,13864.686997549994,20.923861709998164,53063.289348 2025-08-11,17:22:30.000,223,11062967,127805,0,1754932949,13864.552271349989,20.76173171999835,53063.289348 2025-08-11,17:22:31.000,223,11062909,127485,0,1754932950,13864.444490389993,20.684191289998125,53063.24043816 2025-08-11,17:22:32.000,223,11062914,127645,0,1754932951,13864.377127289998,20.550257820003026,53063.29633512001 2025-08-11,17:22:33.000,223,11062917,127445,0,1754932952,13864.343445739993,20.493864780000877,53063.26838664 2025-08-11,17:22:34.000,223,11062939,127485,0,1754932953,13864.262610019992,20.41632435000065,53063.26139952 2025-08-11,17:22:35.000,223,11062954,127805,0,1754932954,13864.175037989997,20.3599313099985,53063.26838664 2025-08-11,17:22:36.000,223,11062893,127365,0,1754932955,13864.161565369992,20.374029570004495,53063.352232080004 2025-08-11,17:22:37.000,223,11062898,127645,0,1754932956,13864.141356439992,20.374029570004495,53063.352232080004 2025-08-11,17:22:38.000,223,11062981,128125,0,1754932957,13864.134620129997,20.437471739998728,53063.40114192 2025-08-11,17:22:39.000,223,11062930,127725,0,1754932958,13864.127883820001,20.515012169998954,53063.39415480001 2025-08-11,17:22:40.000,223,11062943,127925,0,1754932959,13864.053784409996,20.69124042000476,53063.39415480001 2025-08-11,17:22:41.000,223,11062901,127965,0,1754932960,13863.98642131,20.86041954000393,53063.33127072 2025-08-11,17:22:42.000,223,11062947,128045,0,1754932961,13863.91905820999,21.121237350002048,53063.33127072 2025-08-11,17:22:43.000,223,11062937,128045,0,1754932962,13863.791068319995,21.304514729999937,53063.38018056 2025-08-11,17:22:44.000,223,11062906,127645,0,1754932963,13863.71696890999,21.487792109997827,53063.38018056 2025-08-11,17:22:45.000,223,11062917,128165,0,1754932964,13863.57550639999,21.7345116600045,53063.40812904 2025-08-11,17:22:46.000,223,11062938,127765,0,1754932965,13863.49467067999,21.8684451299996,53063.43607752 2025-08-11,17:22:47.000,223,11062944,128165,0,1754932966,13863.420571269999,21.967132949997904,53063.4290904 2025-08-11,17:22:48.000,223,11062925,128005,0,1754932967,13863.447516509994,22.051722510004765,53063.41511616001 2025-08-11,17:22:49.000,223,11062870,127805,0,1754932968,13863.467725439994,22.058771640004124,53063.43607752 2025-08-11,17:22:50.000,223,11062904,128165,0,1754932969,13863.434043889989,22.072869900002843,53063.39415480001 2025-08-11,17:22:51.000,223,11062906,127645,0,1754932970,13863.501406989999,22.009427730001335,53063.45703888 2025-08-11,17:22:52.000,223,11062893,127885,0,1754932971,13863.548561159994,21.945985559999826,53063.44306464001 2025-08-11,17:22:53.000,223,11062959,127925,0,1754932972,13863.56203378,21.790904699999373,53063.45005176 2025-08-11,17:22:54.000,223,11062883,127725,0,1754932973,13863.54182485,21.671069490002992,53063.4290904 2025-08-11,17:22:55.000,223,11062942,127925,0,1754932974,13863.54182485,21.565332539998053,53063.471013120004 2025-08-11,17:22:56.000,223,11062928,127725,0,1754932975,13863.528352229994,21.438448200002313,53063.491974480006 2025-08-11,17:22:57.000,223,11062907,127805,0,1754932976,13863.460989129999,21.262219950003782,53063.4290904 2025-08-11,17:22:58.000,223,11062910,127285,0,1754932977,13863.380153409998,21.142384740000125,53063.43607752 2025-08-11,17:22:59.000,223,11062953,128005,0,1754932978,13863.339735549998,21.022549530003744,53063.45703888 2025-08-11,17:23:00.000,223,11062924,127845,0,1754932979,13863.299317689998,20.973205620000954,53063.45703888 2025-08-11,17:23:02.000,223,11062978,127365,0,1754932981,13863.191536730003,20.973205620000954,53063.41511616001 2025-08-11,17:23:03.000,223,11062922,127165,0,1754932982,13863.130909940002,20.945009100003517,53063.33825784 2025-08-11,17:23:04.000,223,11062926,127005,0,1754932983,13863.205009349993,20.973205620000954,53063.373193440006 2025-08-11,17:23:05.000,223,11062947,127205,0,1754932984,13863.205009349993,21.10008996000397,53063.352232080004 2025-08-11,17:23:06.000,223,11062901,127085,0,1754932985,13863.252163519988,21.191728650002915,53063.40812904 2025-08-11,17:23:07.000,223,11062951,127445,0,1754932986,13863.339735549998,21.29041647000122,53063.34524496001 2025-08-11,17:23:08.000,223,11062949,127645,0,1754932987,13863.447516509994,21.367956900001445,53063.352232080004 2025-08-11,17:23:09.000,223,11062978,127485,0,1754932988,13863.58224271,21.45254646000103,53063.352232080004 2025-08-11,17:23:10.000,223,11062950,126765,0,1754932989,13863.72370522,21.50893950000318,53063.38018056 2025-08-11,17:23:11.000,223,11062869,127125,0,1754932990,13863.912321899996,21.5230377600019,53063.324283600006 2025-08-11,17:23:12.000,223,11062948,127405,0,1754932991,13864.047048100001,21.551234279999335,53063.33127072 2025-08-11,17:23:13.000,223,11062963,127325,0,1754932992,13864.208719540002,21.47369384999911,53063.31729648001 2025-08-11,17:23:14.000,223,11062971,127205,0,1754932993,13864.323236809993,21.382055160000164,53063.36620632001 2025-08-11,17:23:15.000,223,11062896,127165,0,1754932994,13864.397336219998,21.29041647000122,53063.40114192 2025-08-11,17:23:16.000,223,11062928,127205,0,1754932995,13864.410808840003,21.170581260004838,53063.45005176 2025-08-11,17:23:17.000,223,11062996,127005,0,1754932996,13864.390599910002,21.04369692000182,53063.4290904 2025-08-11,17:23:18.000,223,11062941,127485,0,1754932997,13864.323236809993,20.902714320000086,53063.48498736001 2025-08-11,17:23:19.000,223,11062915,127045,0,1754932998,13864.262610019992,20.76878084999771,53063.50594872 2025-08-11,17:23:20.000,223,11062923,127285,0,1754932999,13864.168301680002,20.69828955000412,53063.4989616 2025-08-11,17:23:21.000,223,11062935,127245,0,1754933000,13864.134620129997,20.529110429997672,53063.519922960004 2025-08-11,17:23:22.000,223,11062945,127165,0,1754933001,13864.033575479996,20.402226090001932,53063.53389720001 2025-08-11,17:23:23.000,223,11062960,126965,0,1754933002,13863.91905820999,20.254194360000838,53063.4989616 2025-08-11,17:23:24.000,223,11062905,127245,0,1754933003,13863.83822248999,20.106162629999744,53063.589794160005 2025-08-11,17:23:25.000,223,11062911,127365,0,1754933004,13863.74391415,20.00042568000208,53063.57581992 2025-08-11,17:23:26.000,223,11062938,127045,0,1754933005,13863.62266057,19.972229160004645,53063.58280704001 2025-08-11,17:23:27.000,223,11062952,127325,0,1754933006,13863.56203378,20.00042568000208,53063.5688328 2025-08-11,17:23:28.000,223,11062904,127245,0,1754933007,13863.54182485,19.986327420003363,53063.59678128 2025-08-11,17:23:29.000,223,11062922,127485,0,1754933008,13863.447516509994,20.141408280003816,53063.5688328 2025-08-11,17:23:30.000,223,11062986,127085,0,1754933009,13863.319526619998,20.29648914000427,53063.54787144 2025-08-11,17:23:31.000,223,11062889,126845,0,1754933010,13863.178064109998,20.41632435000065,53063.53389720001 2025-08-11,17:23:32.000,223,11062935,127245,0,1754933011,13863.130909940002,20.59960172999854,53063.55485856 2025-08-11,17:23:33.000,223,11062949,127605,0,1754933012,13862.949029570002,20.81107563000114,53063.55485856 2025-08-11,17:23:34.000,223,11062952,127565,0,1754933013,13862.821039679991,20.987303879999672,53063.5688328 2025-08-11,17:23:35.000,223,11062969,127685,0,1754933014,13862.693049789996,21.11418822000269,53063.55485856 2025-08-11,17:23:36.000,223,11062902,127885,0,1754933015,13862.52464204,21.156482999998843,53063.4989616 2025-08-11,17:23:37.000,223,11062964,127805,0,1754933016,13862.450542629995,21.142384740000125,53063.5688328 2025-08-11,17:23:38.000,223,11062968,127605,0,1754933017,13862.45727893999,21.022549530003744,53063.48498736001 2025-08-11,17:23:39.000,223,11062891,127645,0,1754933018,13862.430333699995,20.902714320000086,53063.45703888 2025-08-11,17:23:40.000,223,11062889,127965,0,1754933019,13862.48422418,20.65599477000069,53063.471013120004 2025-08-11,17:23:41.000,223,11062887,127405,0,1754933020,13862.531378349995,20.42337348000001,53063.44306464001 2025-08-11,17:23:42.000,223,11062957,127845,0,1754933021,13862.61895037999,20.099113500000385,53063.47800024 2025-08-11,17:23:43.000,223,11062949,127725,0,1754933022,13862.64589562,19.83829569000227,53063.45703888 2025-08-11,17:23:44.000,223,11062949,127765,0,1754933023,13862.66610455,19.570428750004794,53063.471013120004 2025-08-11,17:23:45.000,223,11062929,128165,0,1754933024,13862.61895037999,19.358954850002192,53063.40812904 2025-08-11,17:23:46.000,223,11062943,128005,0,1754933025,13862.57853251999,19.239119639998535,53063.40812904 2025-08-11,17:23:47.000,223,11062908,127685,0,1754933026,13862.43707000999,19.168628339997667,53063.44306464001 2025-08-11,17:23:48.000,223,11062898,127885,0,1754933027,13862.25518963999,19.14748094999959,53063.46402600001 2025-08-11,17:23:49.000,223,11062903,127925,0,1754933028,13862.046364029993,19.175677470004302,53063.422103280005 2025-08-11,17:23:50.000,223,11062920,127965,0,1754933029,13861.837538419997,19.288463550001325,53063.43607752 2025-08-11,17:23:51.000,223,11062933,128165,0,1754933030,13861.682603289992,19.401249629998347,53063.4290904 2025-08-11,17:23:52.000,223,11062952,127925,0,1754933031,13861.574822329996,19.59862527000223,53063.45005176 2025-08-11,17:23:53.000,223,11062884,127805,0,1754933032,13861.473777679996,19.803050039998197,53063.43607752 2025-08-11,17:23:54.000,223,11062947,127885,0,1754933033,13861.433359819996,19.972229160004645,53063.44306464001 2025-08-11,17:23:55.000,223,11062937,127925,0,1754933034,13861.493986609996,20.092064370001026,53063.373193440006 2025-08-11,17:23:56.000,223,11062942,127485,0,1754933035,13861.648921740001,20.24714523000148,53063.3592192 2025-08-11,17:23:57.000,223,11062928,127485,0,1754933036,13861.830802110002,20.303538270003628,53063.33825784 2025-08-11,17:23:58.000,223,11062978,127685,0,1754933037,13862.026155099993,20.402226090001932,53063.31729648001 2025-08-11,17:23:59.000,223,11062951,127285,0,1754933038,13862.302343809999,20.402226090001932,53063.28236088 2025-08-11,17:24:00.000,223,11062983,127685,0,1754933039,13862.60547776,20.381078700003854,53063.254412400005 2025-08-11,17:24:01.000,223,11062935,127525,0,1754933040,13862.928820640002,20.303538270003628,53063.29633512001 2025-08-11,17:24:02.000,223,11062958,127565,0,1754933041,13863.285845069993,20.162555670001893,53063.289348 2025-08-11,17:24:03.000,223,11062895,127485,0,1754933042,13863.60245164,20.028622199999518,53063.289348 2025-08-11,17:24:04.000,223,11062909,127485,0,1754933043,13863.959476069991,19.873541339999065,53063.303322240004 2025-08-11,17:24:05.000,223,11062965,127605,0,1754933044,13864.255873709997,19.61272353000095,53063.28236088 2025-08-11,17:24:06.000,223,11062958,127605,0,1754933045,13864.511853489988,19.450593540001137,53063.303322240004 2025-08-11,17:24:07.000,223,11062971,127565,0,1754933046,13864.77456957999,19.246168769997894,53063.40812904 2025-08-11,17:24:08.000,223,11062920,127325,0,1754933047,13865.01707673999,19.112235300002794,53063.40812904 2025-08-11,17:24:09.000,223,11062929,127725,0,1754933048,13865.178748179991,19.006498349997855,53063.45005176 2025-08-11,17:24:10.000,223,11062931,127525,0,1754933049,13865.300001759992,18.985350959999778,53063.52691008 2025-08-11,17:24:11.000,223,11062917,128045,0,1754933050,13865.454936889997,18.985350959999778,53063.5688328 2025-08-11,17:24:12.000,223,11062940,127765,0,1754933051,13865.515563679997,18.9642035700017,53063.65267824001 2025-08-11,17:24:13.000,223,11062932,127685,0,1754933052,13865.569454160002,19.02059661000385,53063.687613840004 2025-08-11,17:24:14.000,223,11062943,127405,0,1754933053,13865.616608329998,19.069940519999363,53063.757485040005 2025-08-11,17:24:15.000,223,11062918,127525,0,1754933054,13865.576190469998,19.14748094999959,53063.806394880005 2025-08-11,17:24:16.000,223,11062944,127565,0,1754933055,13865.569454160002,19.232070509999176,53063.876266080006 2025-08-11,17:24:17.000,223,11062905,127565,0,1754933056,13865.562717849993,19.288463550001325,53063.84831760001 2025-08-11,17:24:18.000,223,11062941,127325,0,1754933057,13865.562717849993,19.351905720002833,53063.86229184 2025-08-11,17:24:19.000,223,11062943,127565,0,1754933058,13865.582926779993,19.41534789000434,53063.8832532 2025-08-11,17:24:20.000,223,11062927,127525,0,1754933059,13865.549245230002,19.499937450003927,53063.98806000001 2025-08-11,17:24:21.000,223,11062927,127725,0,1754933060,13865.603135709993,19.457642670000496,53063.98806000001 2025-08-11,17:24:22.000,223,11062969,127605,0,1754933061,13865.663762499993,19.41534789000434,53064.141776640005 2025-08-11,17:24:23.000,223,11062933,127525,0,1754933062,13865.731125599988,19.330758330004755,53064.12081528 2025-08-11,17:24:24.000,223,11062967,127485,0,1754933063,13865.764807149993,19.20387399000174,53064.18369936001 2025-08-11,17:24:25.000,223,11062919,127445,0,1754933064,13865.811961319989,19.041744000001927,53064.162738000006 2025-08-11,17:24:26.000,223,11062979,127685,0,1754933065,13865.832170249989,18.85141749000468,53064.27453192 2025-08-11,17:24:27.000,223,11062992,127525,0,1754933066,13865.838906559999,18.654041850000795,53064.37235160001 2025-08-11,17:24:28.000,223,11062930,127525,0,1754933067,13865.838906559999,18.49896099000034,53064.38632584 2025-08-11,17:24:29.000,223,11062981,127685,0,1754933068,13865.771543459989,18.266339699999662,53064.42126144001 2025-08-11,17:24:30.000,223,11062915,127925,0,1754933069,13865.683971429993,18.076013190002413,53064.48414552 2025-08-11,17:24:31.000,223,11062952,128085,0,1754933070,13865.569454160002,17.942079720000038,53064.526068240004 2025-08-11,17:24:32.000,223,11062992,127845,0,1754933071,13865.414519029997,17.87863754999853,53064.55401672 2025-08-11,17:24:33.000,223,11062945,127925,0,1754933072,13865.225902350001,17.779949730000226,53064.58895232001 2025-08-11,17:24:34.000,223,11062934,128005,0,1754933073,13864.97665887999,17.7024093,53064.6518364 2025-08-11,17:24:35.000,223,11063002,127805,0,1754933074,13864.653315999989,17.660114520003845,53064.70074624 2025-08-11,17:24:36.000,223,11062973,127725,0,1754933075,13864.323236809993,17.624868869999773,53064.74266896 2025-08-11,17:24:37.000,223,11062929,128165,0,1754933076,13864.013366549996,17.660114520003845,53064.72869472 2025-08-11,17:24:38.000,223,11063004,128085,0,1754933077,13863.70349629,17.610770610001055,53064.7915788 2025-08-11,17:24:39.000,223,11062984,127845,0,1754933078,13863.380153409998,17.5684758300049,53064.84747576 2025-08-11,17:24:40.000,223,11062942,127805,0,1754933079,13863.077019459997,17.554377569998906,53064.83350152001 2025-08-11,17:24:41.000,223,11062960,127885,0,1754933080,13862.834512299996,17.4556897500006,53064.83350152001 2025-08-11,17:24:42.000,223,11062988,127725,0,1754933081,13862.632422999995,17.399296709998453,53064.861450000004 2025-08-11,17:24:43.000,223,11062958,127805,0,1754933082,13862.45727893999,17.34995280000294,53064.82651440001 2025-08-11,17:24:44.000,223,11062943,127765,0,1754933083,13862.309080119994,17.34290367000358,53064.81952728 2025-08-11,17:24:45.000,223,11062978,127965,0,1754933084,13862.160881299998,17.29355976000079,53064.78459168001 2025-08-11,17:24:46.000,223,11062939,127845,0,1754933085,13862.080045579998,17.32880541000486,53064.78459168001 2025-08-11,17:24:47.000,223,11062954,127685,0,1754933086,13861.965528309993,17.357001930002298,53064.74965608 2025-08-11,17:24:48.000,223,11062933,127925,0,1754933087,13861.830802110002,17.413394970004447,53064.79856592 2025-08-11,17:24:49.000,223,11062987,127605,0,1754933088,13861.749966390002,17.434542360002524,53064.67978488 2025-08-11,17:24:50.000,223,11062942,128005,0,1754933089,13861.635449119996,17.547328439999546,53064.644849280005 2025-08-11,17:24:51.000,223,11062900,128285,0,1754933090,13861.54787709,17.547328439999546,53064.60292656 2025-08-11,17:24:52.000,223,11062936,127685,0,1754933091,13861.500722919991,17.596672350002336,53064.56799096001 2025-08-11,17:24:53.000,223,11062959,127805,0,1754933092,13861.50745923,17.589623220002977,53064.56100384 2025-08-11,17:24:54.000,223,11062963,127285,0,1754933093,13861.541140779991,17.631917999999132,53064.50510688 2025-08-11,17:24:55.000,223,11062950,127445,0,1754933094,13861.635449119996,17.540279310000187,53064.48414552 2025-08-11,17:24:56.000,223,11062977,127525,0,1754933095,13861.675866979996,17.490935400004673,53064.512094 2025-08-11,17:24:57.000,223,11062936,127245,0,1754933096,13861.709548530001,17.413394970004447,53064.46318416 2025-08-11,17:24:58.000,223,11062991,127525,0,1754933097,13861.749966390002,17.314707149998867,53064.428248560005 2025-08-11,17:24:59.000,223,11062917,127165,0,1754933098,13861.756702699997,17.23716671999864,53064.43523568 2025-08-11,17:25:00.000,223,11062925,127405,0,1754933099,13861.749966390002,17.187822810003127,53064.337416 2025-08-11,17:25:01.000,223,11062937,127285,0,1754933100,13861.682603289992,17.131429770000977,53064.31645464 2025-08-11,17:25:02.000,223,11062939,127365,0,1754933101,13861.574822329996,17.09618412000418,53064.32344176001 2025-08-11,17:25:03.000,223,11062894,127405,0,1754933102,13861.41988719999,17.12438064000162,53064.25357056001 2025-08-11,17:25:04.000,223,11062972,127205,0,1754933103,13861.32557886,17.131429770000977,53064.23959632 2025-08-11,17:25:05.000,223,11062950,127125,0,1754933104,13861.22453421,17.251264980004635,53064.27453192 2025-08-11,17:25:06.000,223,11062994,127245,0,1754933105,13861.19758896999,17.392247579999093,53064.260557680005 2025-08-11,17:25:07.000,223,11062927,127525,0,1754933106,13861.17738003999,17.533230180000828,53064.23260920001 2025-08-11,17:25:08.000,223,11062980,127325,0,1754933107,13861.27842468999,17.68831104000128,53064.23260920001 2025-08-11,17:25:09.000,223,11062978,127525,0,1754933108,13861.453568749996,17.9138832000026,53064.211647840006 2025-08-11,17:25:10.000,223,11062946,127245,0,1754933109,13861.655658049996,18.132406230004563,53064.17671224 2025-08-11,17:25:11.000,223,11062945,127805,0,1754933110,13861.877956279997,18.39322404000268,53064.14876376 2025-08-11,17:25:12.000,223,11062948,127205,0,1754933111,13862.248453329994,18.661090980000154,53064.1278024 2025-08-11,17:25:13.000,223,11062915,127365,0,1754933112,13862.66610455,18.91485965999891,53064.07889256 2025-08-11,17:25:14.000,223,11062934,127165,0,1754933113,13863.090492080002,19.14748094999959,53064.14876376 2025-08-11,17:25:15.000,223,11062992,127205,0,1754933114,13863.440780199999,19.344856590003474,53064.15575088001 2025-08-11,17:25:16.000,223,11062994,127005,0,1754933115,13863.831486179995,19.535183100000722,53064.21863496 2025-08-11,17:25:17.000,223,11062954,127125,0,1754933116,13864.215455849997,19.683214830001816,53064.211647840006 2025-08-11,17:25:18.000,223,11062934,127525,0,1754933117,13864.559007659998,19.82419743000355,53064.28151904001 2025-08-11,17:25:19.000,223,11062940,127165,0,1754933118,13864.87561422999,19.901737860003777,53064.379338720006 2025-08-11,17:25:20.000,223,11062972,127125,0,1754933119,13865.198957109991,19.979278290004004,53064.4422228 2025-08-11,17:25:21.000,223,11062975,127165,0,1754933120,13865.549245230002,20.00747481000144,53064.477158400005 2025-08-11,17:25:22.000,223,11062980,127165,0,1754933121,13865.785016079994,20.06386785000359,53064.61690080001 2025-08-11,17:25:23.000,223,11062969,127285,0,1754933122,13866.03425954999,20.042720459998236,53064.6518364 2025-08-11,17:25:24.000,223,11062958,127205,0,1754933123,13866.26329409,20.028622199999518,53064.714720480006 2025-08-11,17:25:25.000,223,11062960,127245,0,1754933124,13866.566428040001,20.035671329998877,53064.84048864 2025-08-11,17:25:26.000,223,11062943,127125,0,1754933125,13866.741572099992,20.05681872000423,53064.980231040005 2025-08-11,17:25:27.000,223,11062929,127125,0,1754933126,13866.977342949998,20.00042568000208,53065.099012080005 2025-08-11,17:25:28.000,223,11062952,127685,0,1754933127,13867.145750699994,19.936983510000573,53065.196831760004 2025-08-11,17:25:29.000,223,11062945,128005,0,1754933128,13867.37478523999,19.873541339999065,53065.32958704001 2025-08-11,17:25:30.000,223,11062993,127765,0,1754933129,13867.590347159996,19.810099170004833,53065.41343248 2025-08-11,17:25:31.000,223,11062987,127645,0,1754933130,13867.698128119991,19.760755260002043,53065.553174880006 2025-08-11,17:25:32.000,223,11063031,128005,0,1754933131,13867.886744800002,19.647969179997745,53065.67195592001 2025-08-11,17:25:33.000,223,11062971,127685,0,1754933132,13867.994525759997,19.59157614000287,53065.818685440005 2025-08-11,17:25:34.000,223,11062938,127845,0,1754933133,13868.075361479998,19.528133970001363,53065.93047936001 2025-08-11,17:25:35.000,223,11062929,127725,0,1754933134,13868.082097789993,19.506986580003286,53066.02829904001 2025-08-11,17:25:36.000,223,11062976,127885,0,1754933135,13868.129251959988,19.464691799999855,53066.21695128001 2025-08-11,17:25:37.000,223,11062937,128165,0,1754933136,13868.055152549998,19.464691799999855,53066.25188688 2025-08-11,17:25:38.000,223,11062893,128005,0,1754933137,13867.974316829997,19.478790059998573,53066.35669368 2025-08-11,17:25:39.000,223,11062946,127685,0,1754933138,13867.866535870002,19.514035710002645,53066.48246184001 2025-08-11,17:25:40.000,223,11062962,127845,0,1754933139,13867.731809669996,19.640920049998385,53066.559320160006 2025-08-11,17:25:41.000,223,11062938,127725,0,1754933140,13867.56340192,19.78190265000012,53066.62220424 2025-08-11,17:25:42.000,223,11062961,127845,0,1754933141,13867.388257859995,19.922885250001855,53066.782908 2025-08-11,17:25:43.000,223,11062981,127885,0,1754933142,13867.206377489994,20.042720459998236,53066.86675344001 2025-08-11,17:25:44.000,223,11062907,127965,0,1754933143,13867.004288189994,20.24009610000212,53066.95059888 2025-08-11,17:25:45.000,223,11062955,127605,0,1754933144,13866.829144130003,20.402226090001932,53066.99950872 2025-08-11,17:25:46.000,223,11062995,127885,0,1754933145,13866.687681620002,20.620749120003893,53067.04841856 2025-08-11,17:25:47.000,223,11062971,127845,0,1754933146,13866.640527449992,20.804026500001783,53067.11828976 2025-08-11,17:25:48.000,223,11062985,127965,0,1754933147,13866.606845900002,20.99435300999903,53067.15322536001 2025-08-11,17:25:49.000,223,11062919,127245,0,1754933148,13866.613582209997,21.191728650002915,53067.230083680006 2025-08-11,17:25:50.000,223,11062986,127525,0,1754933149,13866.600109589992,21.382055160000164,53067.29296776 2025-08-11,17:25:51.000,223,11062975,127205,0,1754933150,13866.687681620002,21.47369384999911,53067.341877599996 2025-08-11,17:25:52.000,223,11062953,127525,0,1754933151,13866.755044719997,21.600578190002125,53067.4117488 2025-08-11,17:25:53.000,223,11062961,127525,0,1754933152,13866.856089369998,21.64287296999828,53067.48162 2025-08-11,17:25:54.000,223,11062962,127605,0,1754933153,13866.943661399993,21.656971230004274,53067.55847832001 2025-08-11,17:25:55.000,223,11062985,127565,0,1754933154,13867.017760809998,21.565332539998053,53067.55847832001 2025-08-11,17:25:56.000,223,11063024,127525,0,1754933155,13867.13227807999,21.445497330001672,53067.58642680001 2025-08-11,17:25:57.000,223,11062941,127845,0,1754933156,13867.17269593999,21.304514729999937,53067.68424648001 2025-08-11,17:25:58.000,223,11062965,127605,0,1754933157,13867.21311379999,21.11418822000269,53067.74014344 2025-08-11,17:25:59.000,223,11062942,127765,0,1754933158,13867.226586419994,20.9309108400048,53067.74713056 2025-08-11,17:26:00.000,223,11063007,127805,0,1754933159,13867.29394951999,20.782879110003705,53067.7611048 2025-08-11,17:26:01.000,223,11062949,127525,0,1754933160,13867.26026797,20.564356080001744,53067.7960404 2025-08-11,17:26:02.000,223,11062998,127605,0,1754933161,13867.26026797,20.4727173900028,53067.782066160005 2025-08-11,17:26:03.000,223,11062968,127525,0,1754933162,13867.24005904,20.381078700003854,53067.85892448 2025-08-11,17:26:04.000,223,11062921,127565,0,1754933163,13867.19964118,20.381078700003854,53067.92879568 2025-08-11,17:26:05.000,223,11062985,127685,0,1754933164,13867.118805459999,20.402226090001932,53067.92879568 2025-08-11,17:26:06.000,223,11062947,127605,0,1754933165,13867.105332839994,20.47976652000216,53067.95674416 2025-08-11,17:26:07.000,223,11062911,127805,0,1754933166,13867.011024499989,20.684191289998125,53067.998666880005 2025-08-11,17:26:08.000,223,11062926,127365,0,1754933167,13866.977342949998,20.796977370002423,53067.99167976001 2025-08-11,17:26:09.000,223,11062932,127565,0,1754933168,13866.896507229998,21.015500400004385,53068.01962824001 2025-08-11,17:26:10.000,223,11062955,127645,0,1754933169,13866.862825679993,21.22697429999971,53068.005654 2025-08-11,17:26:11.000,223,11063002,127525,0,1754933170,13866.856089369998,21.410251680004876,53068.047576720004 2025-08-11,17:26:12.000,223,11063043,127245,0,1754933171,13866.808935200002,21.544185149999976,53068.0755252 2025-08-11,17:26:13.000,223,11062935,127565,0,1754933172,13866.842616749993,21.74156079000386,53068.012641119996 2025-08-11,17:26:14.000,223,11062956,127445,0,1754933173,13866.829144130003,21.826150350003445,53068.11046080001 2025-08-11,17:26:15.000,223,11062929,127485,0,1754933174,13866.842616749993,21.85434687000088,53068.068538080006 2025-08-11,17:26:16.000,223,11062994,127245,0,1754933175,13866.869561989988,21.896641650004312,53068.05456384 2025-08-11,17:26:17.000,223,11062947,127645,0,1754933176,13866.889770919988,21.833199480002804,53068.06155096001 2025-08-11,17:26:18.000,223,11062909,127365,0,1754933177,13866.916716159998,21.812052090004727,53068.005654 2025-08-11,17:26:19.000,223,11062919,127765,0,1754933178,13866.957134019998,21.69221688000107,53068.08949944001 2025-08-11,17:26:20.000,223,11062954,128085,0,1754933179,13866.930188779988,21.62877470999956,53068.05456384 2025-08-11,17:26:21.000,223,11062953,127805,0,1754933180,13866.862825679993,21.47369384999911,53068.0755252 2025-08-11,17:26:22.000,223,11062912,127645,0,1754933181,13866.815671509998,21.346809510003368,53068.05456384 2025-08-11,17:26:23.000,223,11062944,127645,0,1754933182,13866.748308410002,21.23402342999907,53068.01962824001 2025-08-11,17:26:24.000,223,11062941,128045,0,1754933183,13866.606845900002,21.09304083000461,53067.998666880005 2025-08-11,17:26:25.000,223,11063032,127565,0,1754933184,13866.418229219991,20.937959970004158,53068.02661536 2025-08-11,17:26:26.000,223,11062906,127845,0,1754933185,13866.24308516,20.87451780000265,53067.998666880005 2025-08-11,17:26:27.000,223,11062905,127845,0,1754933186,13866.07467740999,20.733535200000915,53068.01962824001 2025-08-11,17:26:28.000,223,11062929,127925,0,1754933187,13865.899533349999,20.613699990004534,53067.97770552 2025-08-11,17:26:29.000,223,11062902,128005,0,1754933188,13865.751334529989,20.507963039999595,53067.99167976001 2025-08-11,17:26:30.000,223,11062929,127845,0,1754933189,13865.643553569993,20.46566826000344,53067.96373128 2025-08-11,17:26:31.000,223,11062918,127925,0,1754933190,13865.515563679997,20.40927522000129,53067.92879568 2025-08-11,17:26:32.000,223,11062940,127685,0,1754933191,13865.468409510002,20.402226090001932,53067.95674416 2025-08-11,17:26:33.000,223,11062980,127685,0,1754933192,13865.414519029997,20.45861913000408,53067.87289872001 2025-08-11,17:26:34.000,223,11062944,127565,0,1754933193,13865.448200580002,20.59960172999854,53067.85193736001 2025-08-11,17:26:35.000,223,11062965,127885,0,1754933194,13865.576190469998,20.747633459999633,53067.82398888001 2025-08-11,17:26:36.000,223,11062955,127725,0,1754933195,13865.731125599988,20.923861709998164,53067.78905328 2025-08-11,17:26:37.000,223,11062922,127445,0,1754933196,13865.946687519994,21.142384740000125,53067.80302752001 2025-08-11,17:26:38.000,223,11062930,127725,0,1754933197,13866.189194679995,21.325662119998015,53067.77507904001 2025-08-11,17:26:39.000,223,11062910,127685,0,1754933198,13866.451910769996,21.45959559000039,53067.75411768001 2025-08-11,17:26:40.000,223,11062952,127085,0,1754933199,13866.768517340002,21.586479930003406,53067.83796312 2025-08-11,17:26:41.000,223,11062996,127045,0,1754933200,13867.105332839994,21.62877470999956,53067.81001464 2025-08-11,17:26:42.000,223,11062933,127005,0,1754933201,13867.38152155,21.68516775000171,53067.83796312 2025-08-11,17:26:43.000,223,11062989,127325,0,1754933202,13867.62402871,21.62877470999956,53067.83796312 2025-08-11,17:26:44.000,223,11062899,127165,0,1754933203,13867.880008489992,21.551234279999335,53067.85892448 2025-08-11,17:26:45.000,223,11063018,127205,0,1754933204,13868.055152549998,21.417300810004235,53067.87289872001 2025-08-11,17:26:46.000,223,11062993,127285,0,1754933205,13868.176406129998,21.26926908000314,53067.90783432 2025-08-11,17:26:47.000,223,11062972,127325,0,1754933206,13868.304396019994,21.078942569998617,53067.95674416 2025-08-11,17:26:48.000,223,11062990,126965,0,1754933207,13868.37175911999,20.909763449999446,53067.95674416 2025-08-11,17:26:49.000,223,11062924,127245,0,1754933208,13868.51322162999,20.740584330000274,53068.04058960001 2025-08-11,17:26:50.000,223,11062915,127165,0,1754933209,13868.49301269999,20.63484738000261,53068.0755252 2025-08-11,17:26:51.000,223,11062957,127045,0,1754933210,13868.567112109995,20.543208690003667,53068.13840928001 2025-08-11,17:26:52.000,223,11062901,127085,0,1754933211,13868.607529969995,20.493864780000877,53068.19430624 2025-08-11,17:26:53.000,223,11062923,127285,0,1754933212,13868.627738899995,20.46566826000344,53068.17334488 2025-08-11,17:26:54.000,223,11062947,127245,0,1754933213,13868.65468413999,20.6066508599979,53068.215267600004 2025-08-11,17:26:55.000,223,11062943,127125,0,1754933214,13868.61426627999,20.64894564000133,53068.180331999996 2025-08-11,17:26:56.000,223,11062967,127285,0,1754933215,13868.51322162999,20.733535200000915,53068.285138800005 2025-08-11,17:26:57.000,223,11062975,127365,0,1754933216,13868.47280376999,20.895665190000727,53068.30610016001 2025-08-11,17:26:58.000,223,11062910,127205,0,1754933217,13868.304396019994,21.00845126999775,53068.3200744 2025-08-11,17:26:59.000,223,11062936,127125,0,1754933218,13868.142724579993,21.121237350002048,53068.36199712 2025-08-11,17:27:00.000,223,11062920,127245,0,1754933219,13868.001262069993,21.29041647000122,53068.382958480004 2025-08-11,17:27:01.000,223,11062996,127365,0,1754933220,13867.906953730002,21.417300810004235,53068.39693272001 2025-08-11,17:27:02.000,223,11062945,127445,0,1754933221,13867.778963839992,21.49484124000446,53068.403919840006 2025-08-11,17:27:03.000,223,11062923,127125,0,1754933222,13867.725073360001,21.551234279999335,53068.41090696 2025-08-11,17:27:04.000,223,11062980,127005,0,1754933223,13867.758754909992,21.621725580000202,53068.452829680005 2025-08-11,17:27:05.000,223,11062932,127125,0,1754933224,13867.698128119991,21.62877470999956,53068.4598168 2025-08-11,17:27:06.000,223,11062983,127165,0,1754933225,13867.698128119991,21.656971230004274,53068.44584256001 2025-08-11,17:27:07.000,223,11062947,127285,0,1754933226,13867.738545979992,21.649922100004915,53068.47379104001 2025-08-11,17:27:08.000,223,11062944,127365,0,1754933227,13867.731809669996,21.64287296999828,53068.501739520005 2025-08-11,17:27:09.000,223,11062930,127645,0,1754933228,13867.752018599997,21.720413399998506,53068.620520560005 2025-08-11,17:27:10.000,223,11062978,127605,0,1754933229,13867.704864430001,21.776806440000655,53068.55763648 2025-08-11,17:27:11.000,223,11062960,127485,0,1754933230,13867.704864430001,21.91778904000239,53068.62750768 2025-08-11,17:27:12.000,223,11062939,127485,0,1754933231,13867.657710259991,22.079919030002202,53068.69039176001 2025-08-11,17:27:13.000,223,11062996,128005,0,1754933232,13867.51624774999,22.199754239998583,53068.66244328001 2025-08-11,17:27:14.000,223,11062941,127445,0,1754933233,13867.45562095999,22.432375529999263,53068.67641752 2025-08-11,17:27:15.000,223,11062957,127725,0,1754933234,13867.37478523999,22.629751170003146,53068.683404639996 2025-08-11,17:27:16.000,223,11062963,127845,0,1754933235,13867.287213209995,22.862372460003826,53068.7742372 2025-08-11,17:27:17.000,223,11062960,127925,0,1754933236,13867.25353165999,23.08794461999787,53068.76026296001 2025-08-11,17:27:18.000,223,11062937,127805,0,1754933237,13867.23332272999,23.341713300003903,53068.81615992 2025-08-11,17:27:19.000,223,11062955,128165,0,1754933238,13867.15248700999,23.560236329998588,53068.83013416001 2025-08-11,17:27:20.000,223,11062956,127605,0,1754933239,13867.17269593999,23.8351524000027,53068.906992480006 2025-08-11,17:27:21.000,223,11062943,127765,0,1754933240,13867.19290486999,24.032528039999306,53068.906992480006 2025-08-11,17:27:22.000,223,11062992,128045,0,1754933241,13867.179432249999,24.265149329999986,53068.886031120004 2025-08-11,17:27:23.000,223,11062959,127805,0,1754933242,13867.139014389999,24.45547584000451,53068.87904400001 2025-08-11,17:27:24.000,223,11062959,127605,0,1754933243,13867.23332272999,24.6387532200024,53068.9838508 2025-08-11,17:27:25.000,223,11062943,127765,0,1754933244,13867.246795349994,24.779735820004134,53068.955902320005 2025-08-11,17:27:26.000,223,11062930,127965,0,1754933245,13867.31415844999,24.927767549997952,53068.96288944 2025-08-11,17:27:27.000,223,11062932,127285,0,1754933246,13867.35457630999,25.026455370003532,53068.96987656 2025-08-11,17:27:28.000,223,11062968,127245,0,1754933247,13867.40173048,25.139241450000554,53068.97686368001 2025-08-11,17:27:29.000,223,11062990,127445,0,1754933248,13867.49603881999,25.153339709999273,53069.004812160005 2025-08-11,17:27:30.000,223,11062968,127685,0,1754933249,13867.590347159996,25.16038883999863,53069.04673488001 2025-08-11,17:27:31.000,223,11062963,127605,0,1754933250,13867.664446570001,25.125143190001836,53069.04673488001 2025-08-11,17:27:32.000,223,11062971,127645,0,1754933251,13867.698128119991,25.03350450000289,53069.01179928 2025-08-11,17:27:33.000,223,11062931,127605,0,1754933252,13867.745282290001,24.963013200002024,53068.99083792 2025-08-11,17:27:34.000,223,11063019,127445,0,1754933253,13867.792436459997,24.843177989998367,53069.03974776 2025-08-11,17:27:35.000,223,11062987,127485,0,1754933254,13867.765491220001,24.800883210002212,53069.04673488001 2025-08-11,17:27:36.000,223,11062988,127725,0,1754933255,13867.765491220001,24.786784950003494,53069.06070912 2025-08-11,17:27:37.000,223,11063010,127605,0,1754933256,13867.772227529997,24.75858842999878,53069.03974776 2025-08-11,17:27:38.000,223,11063016,127565,0,1754933257,13867.778963839992,24.850227119997726,53069.03276064 2025-08-11,17:27:39.000,223,11062952,127405,0,1754933258,13867.725073360001,24.963013200002024,53069.04673488001 2025-08-11,17:27:40.000,223,11062964,127445,0,1754933259,13867.738545979992,25.16743796999799,53069.10263184 2025-08-11,17:27:41.000,223,11062958,127645,0,1754933260,13867.792436459997,25.308420569999726,53069.074683360006 2025-08-11,17:27:42.000,223,11062927,127525,0,1754933261,13867.846326940002,25.576287510004477,53069.0886576 2025-08-11,17:27:43.000,223,11062998,127325,0,1754933262,13867.933898969997,25.85120358000131,53069.074683360006 2025-08-11,17:27:44.000,223,11063014,127485,0,1754933263,13868.088834099988,26.09792313000071,53069.06769624001 2025-08-11,17:27:45.000,223,11063015,127325,0,1754933264,13868.250505539989,26.365790069998184,53069.03276064 2025-08-11,17:27:46.000,223,11062981,127565,0,1754933265,13868.37175911999,26.605460489998222,53069.11660608001 2025-08-11,17:27:47.000,223,11063016,127285,0,1754933266,13868.587321039995,26.866278300003614,53069.13756744 2025-08-11,17:27:48.000,223,11062984,127645,0,1754933267,13868.789410339996,27.0848013299983,53069.13756744 2025-08-11,17:27:49.000,223,11063007,127325,0,1754933268,13868.951081779996,27.24693131999811,53069.186477279996 2025-08-11,17:27:50.000,223,11062954,127645,0,1754933269,13869.106016910002,27.458405220000714,53069.2284 2025-08-11,17:27:51.000,223,11062959,127645,0,1754933270,13869.321578829993,27.557093039999017,53069.340193920005 2025-08-11,17:27:52.000,223,11062958,127005,0,1754933271,13869.463041339994,27.613486080001167,53069.36115528001 2025-08-11,17:27:53.000,223,11062962,127685,0,1754933272,13869.59103122999,27.57824043000437,53069.38211664001 2025-08-11,17:27:54.000,223,11062971,127845,0,1754933273,13869.71228480999,27.437257830002636,53069.40307800001 2025-08-11,17:27:55.000,223,11063000,127885,0,1754933274,13869.826802079995,27.268078710003465,53069.410065120006 2025-08-11,17:27:56.000,223,11062958,128325,0,1754933275,13869.887428869995,27.105948720003653,53069.44500072 2025-08-11,17:27:57.000,223,11062964,127725,0,1754933276,13869.92111042,26.802836130002106,53069.47993632001 2025-08-11,17:27:58.000,223,11062957,127805,0,1754933277,13869.995209829991,26.53496919000463,53069.5428204 2025-08-11,17:27:59.000,223,11062997,127845,0,1754933278,13870.035627689991,26.288249639997957,53069.59173024 2025-08-11,17:28:00.000,223,11062996,127965,0,1754933279,13870.089518169996,26.07677574000263,53069.61967872001 2025-08-11,17:28:01.000,223,11062914,127765,0,1754933280,13870.116463409991,25.823007060003874,53069.64762720001 2025-08-11,17:28:02.000,223,11062990,127845,0,1754933281,13870.150144959996,25.67497533000278,53069.70352416 2025-08-11,17:28:03.000,223,11062994,127565,0,1754933282,13870.271398539997,25.519894470002328,53069.73845976001 2025-08-11,17:28:04.000,223,11062970,127925,0,1754933283,13870.358970569992,25.371862740001234,53069.80134384 2025-08-11,17:28:05.000,223,11062959,128005,0,1754933284,13870.419597359993,25.252027530004852,53069.82929232 2025-08-11,17:28:06.000,223,11062912,127925,0,1754933285,13870.453278909998,25.188585360003344,53069.80833096 2025-08-11,17:28:07.000,223,11062926,127885,0,1754933286,13870.507169389988,25.146290579999913,53069.86422792001 2025-08-11,17:28:08.000,223,11062954,127845,0,1754933287,13870.493696769998,25.132192320001195,53069.94807336 2025-08-11,17:28:09.000,223,11062953,127965,0,1754933288,13870.446542600002,25.146290579999913,53069.941086240004 2025-08-11,17:28:10.000,223,11062925,127845,0,1754933289,13870.399388429993,25.16743796999799,53069.9969832 2025-08-11,17:28:11.000,223,11063003,127885,0,1754933290,13870.291607469997,25.16743796999799,53070.04589304 2025-08-11,17:28:12.000,223,11062963,127565,0,1754933291,13870.177090199992,25.188585360003344,53070.108777120004 2025-08-11,17:28:13.000,223,11062963,127685,0,1754933292,13870.096254479991,25.132192320001195,53070.12275136001 2025-08-11,17:28:14.000,223,11063021,127085,0,1754933293,13869.988473519996,25.061701020000328,53070.1367256 2025-08-11,17:28:15.000,223,11063057,127885,0,1754933294,13869.948055659996,24.941865810003947,53070.10179000001 2025-08-11,17:28:16.000,223,11062960,127405,0,1754933295,13869.847011009995,24.836128859999008,53070.10179000001 2025-08-11,17:28:17.000,223,11062948,127445,0,1754933296,13869.75943898,24.652851480001118,53070.12275136001 2025-08-11,17:28:18.000,223,11062968,127685,0,1754933297,13869.69207587999,24.540065400004096,53070.15768696 2025-08-11,17:28:19.000,223,11062985,127405,0,1754933298,13869.597767539999,24.427279319999798,53070.11576424 2025-08-11,17:28:20.000,223,11062971,127485,0,1754933299,13869.496722889999,24.37088627999765,53070.178648320005 2025-08-11,17:28:21.000,223,11062918,127485,0,1754933300,13869.328315139988,24.279247589998704,53070.17166120001 2025-08-11,17:28:22.000,223,11062998,127885,0,1754933301,13869.132962149997,24.258100200000627,53070.178648320005 2025-08-11,17:28:23.000,223,11062955,127685,0,1754933302,13869.079071669992,24.24400194000191,53070.15069984001 2025-08-11,17:28:24.000,223,11062964,127645,0,1754933303,13868.930872849996,24.251051070001267,53070.17166120001 2025-08-11,17:28:25.000,223,11062950,127685,0,1754933304,13868.910663919996,24.307444110003416,53070.19960968001 2025-08-11,17:28:26.000,223,11062995,128125,0,1754933305,13868.876982369991,24.392033670003002,53070.19960968001 2025-08-11,17:28:27.000,223,11062938,127805,0,1754933306,13868.863509750001,24.490721490001306,53070.17166120001 2025-08-11,17:28:28.000,223,11062996,127605,0,1754933307,13868.937609159992,24.568261920001532,53070.178648320005 2025-08-11,17:28:29.000,223,11062952,127765,0,1754933308,13868.951081779996,24.723342780001985,53070.16467408 2025-08-11,17:28:30.000,223,11063002,127605,0,1754933309,13869.038653809992,24.913669289999234,53070.15768696 2025-08-11,17:28:31.000,223,11062968,127725,0,1754933310,13869.132962149997,25.111044930003118,53070.178648320005 2025-08-11,17:28:32.000,223,11062937,127525,0,1754933311,13869.213797869998,25.237929269998858,53070.14371272 2025-08-11,17:28:33.000,223,11062978,127565,0,1754933312,13869.328315139988,25.428255780003383,53070.19960968001 2025-08-11,17:28:34.000,223,11062955,127765,0,1754933313,13869.510195509989,25.526943600001687,53070.2065968 2025-08-11,17:28:35.000,223,11063012,127805,0,1754933314,13869.705548499995,25.63268054999935,53070.26948088001 2025-08-11,17:28:36.000,223,11062948,127485,0,1754933315,13869.87395624999,25.660877070004062,53070.29044224001 2025-08-11,17:28:37.000,223,11062989,127365,0,1754933316,13870.076045549991,25.611533160001272,53070.25550664 2025-08-11,17:28:38.000,223,11062983,127885,0,1754933317,13870.305080090002,25.50579621000361,53070.26948088001 2025-08-11,17:28:39.000,223,11062997,128165,0,1754933318,13870.513905699998,25.45645230000082,53070.32537784 2025-08-11,17:28:40.000,223,11062966,128085,0,1754933319,13870.736203929999,25.308420569999726,53070.33935208001 2025-08-11,17:28:41.000,223,11062933,128485,0,1754933320,13870.884402749994,25.181536230003985,53070.416210400006 2025-08-11,17:28:42.000,223,11063001,128325,0,1754933321,13870.985447399995,25.10399580000376,53070.48608160001 2025-08-11,17:28:43.000,223,11062977,128045,0,1754933322,13871.025865259995,24.99825884999882,53070.50704296001 2025-08-11,17:28:44.000,223,11062980,128125,0,1754933323,13871.025865259995,24.934816680004587,53070.5908884 2025-08-11,17:28:45.000,223,11062935,127845,0,1754933324,13870.99218370999,24.892521900001157,53070.6607596 2025-08-11,17:28:46.000,223,11062966,128045,0,1754933325,13870.95850216,24.836128859999008,53070.6607596 2025-08-11,17:28:47.000,223,11062967,127765,0,1754933326,13870.87766644,24.885472770001797,53070.68870808 2025-08-11,17:28:48.000,223,11062952,128045,0,1754933327,13870.93829323,24.87137451000308,53070.71665656 2025-08-11,17:28:49.000,223,11062923,128085,0,1754933328,13871.01912895,24.927767549997952,53070.77255352001 2025-08-11,17:28:50.000,223,11062996,127885,0,1754933329,13871.1201736,25.00530797999818,53070.800502000006 2025-08-11,17:28:51.000,223,11063000,128125,0,1754933330,13871.26163611,25.05465189000097,53070.849411840005 2025-08-11,17:28:52.000,223,11063018,128165,0,1754933331,13871.376153379992,25.118094060002477,53070.9053088 2025-08-11,17:28:53.000,223,11062974,127965,0,1754933332,13871.524352200002,25.202683620002063,53070.87037320001 2025-08-11,17:28:54.000,223,11063007,127845,0,1754933333,13871.706232570003,25.27317492000293,53070.89133456001 2025-08-11,17:28:55.000,223,11062943,127925,0,1754933334,13871.827486149989,25.414157520004665,53070.947231520004 2025-08-11,17:28:56.000,223,11062945,128165,0,1754933335,13871.894849249999,25.50579621000361,53070.947231520004 2025-08-11,17:28:57.000,223,11062926,127605,0,1754933336,13872.02957544999,25.61858229000063,53070.99614136 2025-08-11,17:28:58.000,223,11062997,127405,0,1754933337,13872.022839139994,25.73841750000429,53071.017102720005 2025-08-11,17:28:59.000,223,11062977,127485,0,1754933338,13872.083465929994,25.90759662000346,53071.086973920006 2025-08-11,17:29:00.000,223,11062914,127445,0,1754933339,13872.15082902999,25.999235310002405,53071.114922400004 2025-08-11,17:29:01.000,223,11062990,127485,0,1754933340,13872.13735641,26.04153008999856,53071.15684512001 2025-08-11,17:29:03.000,223,11062985,127405,0,1754933342,13872.13735641,26.09087400000135,53071.19876784 2025-08-11,17:29:04.000,223,11062955,127405,0,1754933343,13872.07672962,26.013333570001123,53071.33851024 2025-08-11,17:29:05.000,223,11062995,127205,0,1754933344,13871.975684969999,25.935793140000897,53071.352484480005 2025-08-11,17:29:06.000,223,11062971,127485,0,1754933345,13871.847695079989,25.773663150001084,53071.33851024 2025-08-11,17:29:07.000,223,11063024,127365,0,1754933346,13871.692759949998,25.555140119999123,53071.37344584001 2025-08-11,17:29:08.000,223,11062991,127165,0,1754933347,13871.456989099992,25.287273180001648,53071.40838144 2025-08-11,17:29:09.000,223,11062966,127325,0,1754933348,13871.227954559996,25.019406240004173,53071.41536856001 2025-08-11,17:29:10.000,223,11062968,127445,0,1754933349,13870.95850216,24.772686690004775,53071.471265520006 2025-08-11,17:29:11.000,223,11062941,127365,0,1754933350,13870.702522379994,24.518918009998742,53071.450304160004 2025-08-11,17:29:12.000,223,11063018,127165,0,1754933351,13870.426333670002,24.22990368000319,53071.422355680006 2025-08-11,17:29:13.000,223,11062966,127085,0,1754933352,13870.197299129992,24.06072456000402,53071.401394320004 2025-08-11,17:29:14.000,223,11062976,127165,0,1754933353,13869.97500089999,23.799906749998627,53071.3594716 2025-08-11,17:29:15.000,223,11063022,127165,0,1754933354,13869.725757429995,23.623678500000096,53071.37344584001 2025-08-11,17:29:16.000,223,11063012,127245,0,1754933355,13869.530404439989,23.475646769999003,53071.303574640006 2025-08-11,17:29:17.000,223,11063009,127205,0,1754933356,13869.355260379998,23.35581156000262,53071.20575496001 2025-08-11,17:29:18.000,223,11062962,127365,0,1754933357,13869.166643700002,23.235976349998964,53071.15684512001 2025-08-11,17:29:19.000,223,11063006,127165,0,1754933358,13869.011708569997,23.1302394000013,53071.14287088 2025-08-11,17:29:20.000,223,11062931,127485,0,1754933359,13868.796146649991,23.08089548999851,53071.10793528001 2025-08-11,17:29:21.000,223,11063028,127365,0,1754933360,13868.62100259,22.996305929998925,53071.07299968 2025-08-11,17:29:22.000,223,11062928,126965,0,1754933361,13868.358286499999,22.890568980001262,53070.99614136 2025-08-11,17:29:23.000,223,11062954,127125,0,1754933362,13868.129251959988,22.813028550001036,53070.94024440001 2025-08-11,17:29:24.000,223,11062985,127245,0,1754933363,13867.906953730002,22.7848320300036,53070.86338608 2025-08-11,17:29:25.000,223,11062954,127845,0,1754933364,13867.610556089996,22.798930290002318,53070.7655664 2025-08-11,17:29:26.000,223,11062929,127845,0,1754933365,13867.388257859995,22.73548812000081,53070.6956952 2025-08-11,17:29:27.000,223,11063015,127925,0,1754933366,13867.21311379999,22.700242470004014,53070.59787552 2025-08-11,17:29:28.000,223,11063008,127485,0,1754933367,13867.037969739999,22.622702040003787,53070.54197856 2025-08-11,17:29:29.000,223,11062955,127565,0,1754933368,13866.883034609993,22.55925987000228,53070.47210736 2025-08-11,17:29:30.000,223,11062960,127485,0,1754933369,13866.728099480002,22.55925987000228,53070.37428768 2025-08-11,17:29:31.000,223,11062981,127645,0,1754933370,13866.606845900002,22.5381124800042,53070.26249376 2025-08-11,17:29:32.000,223,11062920,127685,0,1754933371,13866.465383390001,22.5381124800042,53070.19960968001 2025-08-11,17:29:33.000,223,11062941,127725,0,1754933372,13866.357602429991,22.580407260000356,53070.11576424 2025-08-11,17:29:34.000,223,11062980,127525,0,1754933373,13866.28350302,22.643849430001865,53069.95506048001 2025-08-11,17:29:35.000,223,11063001,127645,0,1754933374,13866.09488633999,22.77073377000488,53069.941086240004 2025-08-11,17:29:36.000,223,11063056,127405,0,1754933375,13866.04099586,22.89761811000062,53069.81531808001 2025-08-11,17:29:37.000,223,11063009,127565,0,1754933376,13865.98036907,23.010404189997644,53069.73845976001 2025-08-11,17:29:38.000,223,11062953,127685,0,1754933377,13865.99384168999,23.116141140002583,53069.66160144 2025-08-11,17:29:39.000,223,11063000,127525,0,1754933378,13866.01405061999,23.207779830001527,53069.6126916 2025-08-11,17:29:40.000,223,11062970,127725,0,1754933379,13866.047732169995,23.271222000003036,53069.556794640004 2025-08-11,17:29:41.000,223,11062965,127925,0,1754933380,13866.168985749995,23.341713300003903,53069.50089768001 2025-08-11,17:29:42.000,223,11062942,127445,0,1754933381,13866.350866119996,23.348762430003262,53069.4380136 2025-08-11,17:29:43.000,223,11062983,127005,0,1754933382,13866.546219110001,23.3769589500007,53069.39609088 2025-08-11,17:29:44.000,223,11062936,127005,0,1754933383,13866.795462579998,23.32056590999855,53069.33320680001 2025-08-11,17:29:45.000,223,11062977,127245,0,1754933384,13867.011024499989,23.264172870003677,53069.2982712 2025-08-11,17:29:46.000,223,11062984,127005,0,1754933385,13867.206377489994,23.20073070000217,53069.25634848 2025-08-11,17:29:47.000,223,11062996,126845,0,1754933386,13867.388257859995,23.08794461999787,53069.242374240006 2025-08-11,17:29:48.000,223,11063021,126965,0,1754933387,13867.549929299996,22.989256799999566,53069.24936136 2025-08-11,17:29:49.000,223,11062987,126965,0,1754933388,13867.684655500001,22.925814629998058,53069.2284 2025-08-11,17:29:50.000,223,11062932,126925,0,1754933389,13867.752018599997,22.869421590003185,53069.19346440001 2025-08-11,17:29:51.000,223,11062983,127045,0,1754933390,13867.765491220001,22.798930290002318,53069.23538712001 2025-08-11,17:29:52.000,223,11062936,127045,0,1754933391,13867.752018599997,22.77073377000488,53069.242374240006 2025-08-11,17:29:53.000,223,11062998,127085,0,1754933392,13867.738545979992,22.749586379999528,53069.28429696001 2025-08-11,17:29:54.000,223,11063003,126925,0,1754933393,13867.637501329991,22.73548812000081,53069.27730984 2025-08-11,17:29:55.000,223,11062944,127205,0,1754933394,13867.4825662,22.657947690000583,53069.31224544001 2025-08-11,17:29:56.000,223,11062955,126885,0,1754933395,13867.347839999995,22.615652910004428,53069.31923256 2025-08-11,17:29:57.000,223,11062951,127085,0,1754933396,13867.179432249999,22.5381124800042,53069.34718104 2025-08-11,17:29:58.000,223,11062991,127245,0,1754933397,13867.011024499989,22.432375529999263,53069.389103760004 2025-08-11,17:29:59.000,223,11062916,126805,0,1754933398,13866.835880439998,22.31958945000224,53069.340193920005 2025-08-11,17:30:00.000,223,11062941,126845,0,1754933399,13866.687681620002,22.26319641000009,53069.354168159996 2025-08-11,17:30:01.000,223,11062963,126885,0,1754933400,13866.492328629996,22.122213809998357,53069.31224544001 2025-08-11,17:30:02.000,223,11062956,126925,0,1754933401,13866.377811359991,22.08696816000156,53069.291284080005 2025-08-11,17:30:03.000,223,11062960,127045,0,1754933402,13866.249821469995,22.009427730001335,53069.25634848 2025-08-11,17:30:04.000,223,11063001,127125,0,1754933403,13866.168985749995,21.938936430000467,53069.20045152 2025-08-11,17:30:05.000,223,11062963,127045,0,1754933404,13865.99384168999,21.87549425999896,53069.2284 2025-08-11,17:30:06.000,223,11062981,127005,0,1754933405,13865.899533349999,21.80500295999809,53069.19346440001 2025-08-11,17:30:07.000,223,11062928,126685,0,1754933406,13865.798488699998,21.776806440000655,53069.15154168 2025-08-11,17:30:08.000,223,11062917,126725,0,1754933407,13865.771543459989,21.755659050002578,53069.14455456001 2025-08-11,17:30:09.000,223,11062953,126845,0,1754933408,13865.724389289993,21.64287296999828,53069.13058032 2025-08-11,17:30:10.000,223,11062988,127525,0,1754933409,13865.582926779993,21.69221688000107,53069.11660608001 2025-08-11,17:30:11.000,223,11062936,127405,0,1754933410,13865.515563679997,21.720413399998506,53069.03974776 2025-08-11,17:30:12.000,223,11062972,127365,0,1754933411,13865.468409510002,21.74156079000386,53069.01179928 2025-08-11,17:30:13.000,223,11063010,127405,0,1754933412,13865.502091059992,21.85434687000088,53068.955902320005 2025-08-11,17:30:14.000,223,11062963,127485,0,1754933413,13865.502091059992,21.90369078000367,53068.93494096 2025-08-11,17:30:15.000,223,11062996,127405,0,1754933414,13865.508827370002,21.97418208000454,53068.94192808 2025-08-11,17:30:16.000,223,11062985,127325,0,1754933415,13865.555981539997,22.03762424999877,53068.8441084 2025-08-11,17:30:17.000,223,11062942,127125,0,1754933416,13865.481882129992,22.030575119999412,53068.76026296001 2025-08-11,17:30:18.000,223,11063019,127165,0,1754933417,13865.454936889997,22.051722510004765,53068.683404639996 2025-08-11,17:30:19.000,223,11062984,127405,0,1754933418,13865.333683309997,22.04467337999813,53068.6344948 2025-08-11,17:30:20.000,223,11062998,127165,0,1754933419,13865.16527556,21.988280340003257,53068.49475240001 2025-08-11,17:30:21.000,223,11062936,127325,0,1754933420,13864.96318626,22.030575119999412,53068.34103576 2025-08-11,17:30:22.000,223,11062919,127245,0,1754933421,13864.788042199994,22.051722510004765,53068.10347368 2025-08-11,17:30:23.000,223,11062937,127125,0,1754933422,13864.484908249993,22.115164679998998,53067.81001464 2025-08-11,17:30:24.000,223,11063000,127365,0,1754933423,13864.235664779997,22.220901630003937,53067.50258136 2025-08-11,17:30:25.000,223,11063009,127405,0,1754933424,13864.026839170001,22.404179010001826,53067.0973284 2025-08-11,17:30:26.000,223,11062965,127325,0,1754933425,13863.78433201,22.664996819999942,53066.69207544 2025-08-11,17:30:27.000,223,11062921,126925,0,1754933426,13863.81801355999,22.982207670000207,53066.34970656 2025-08-11,17:30:28.000,223,11062955,126845,0,1754933427,13864.020102859991,23.17958331000409,53066.17502856001 2025-08-11,17:30:29.000,223,11062945,126845,0,1754933428,13864.195246919997,23.13728853000066,53066.14009296 2025-08-11,17:30:30.000,223,11062976,127005,0,1754933429,13864.377127289998,23.052698970001074,53066.30778384 2025-08-11,17:30:31.000,223,11062969,126885,0,1754933430,13864.478171939998,22.827126809999754,53066.59425576 2025-08-11,17:30:32.000,223,11062965,126965,0,1754933431,13864.350182050002,22.700242470004014,53066.894701920006 2025-08-11,17:30:33.000,223,11062965,126845,0,1754933432,13864.087465960001,22.636800300002506,53067.21610944 2025-08-11,17:30:34.000,223,11062985,126845,0,1754933433,13863.96621238,22.657947690000583,53067.42572304 2025-08-11,17:30:35.000,223,11062981,126925,0,1754933434,13863.81801355999,22.7848320300036,53067.65629800001 2025-08-11,17:30:36.000,223,11062958,127205,0,1754933435,13863.690023669995,22.9187654999987,53067.81700176 2025-08-11,17:30:37.000,223,11062947,126925,0,1754933436,13863.59571532999,23.052698970001074,53067.9357828 2025-08-11,17:30:38.000,223,11062948,126965,0,1754933437,13863.588979019994,23.235976349998964,53067.998666880005 2025-08-11,17:30:39.000,223,11062978,126885,0,1754933438,13863.588979019994,23.36286069000198,53068.0755252 2025-08-11,17:30:40.000,223,11062912,127165,0,1754933439,13863.69675997999,23.48269589999836,53068.10347368 2025-08-11,17:30:41.000,223,11062937,126845,0,1754933440,13863.76412308,23.59548198000266,53068.180331999996 2025-08-11,17:30:42.000,223,11062928,127285,0,1754933441,13863.892112969996,23.72941544999776,53068.19430624 2025-08-11,17:30:43.000,223,11062948,126925,0,1754933442,13864.040311789991,23.7223663199984,53068.15238352 2025-08-11,17:30:44.000,223,11062968,127045,0,1754933443,13864.235664779997,23.750562840003113,53068.20129336 2025-08-11,17:30:45.000,223,11062968,126965,0,1754933444,13864.383863599993,23.757611970002472,53068.19430624 2025-08-11,17:30:46.000,223,11062942,127165,0,1754933445,13864.545535039993,23.687120670001605,53068.236228960006 2025-08-11,17:30:47.000,223,11062960,126925,0,1754933446,13864.646579689994,23.609580240001378,53068.2502032 2025-08-11,17:30:48.000,223,11062974,127245,0,1754933447,13864.720679099999,23.496794160004356,53068.24321608 2025-08-11,17:30:49.000,223,11062975,127125,0,1754933448,13864.86214161,23.398106339998776,53068.25719032001 2025-08-11,17:30:50.000,223,11062963,127045,0,1754933449,13864.929504709995,23.35581156000262,53068.29911304 2025-08-11,17:30:51.000,223,11062944,126965,0,1754933450,13864.98339519,23.278271130002395,53068.31308728 2025-08-11,17:30:52.000,223,11062935,127245,0,1754933451,13865.04402198,23.214828960000887,53068.382958480004 2025-08-11,17:30:53.000,223,11062953,127365,0,1754933452,13865.08443984,23.158435919998738,53068.39693272001 2025-08-11,17:30:54.000,223,11062928,127525,0,1754933453,13865.11812138999,23.116141140002583,53068.36199712 2025-08-11,17:30:55.000,223,11062936,127685,0,1754933454,13865.06423091,23.123190270001942,53068.382958480004 2025-08-11,17:30:56.000,223,11062941,127645,0,1754933455,13865.091176149996,23.059748100000434,53068.43885544 2025-08-11,17:30:57.000,223,11062948,127605,0,1754933456,13865.05749459999,23.052698970001074,53068.37597136001 2025-08-11,17:30:58.000,223,11062998,127845,0,1754933457,13864.98339519,23.010404189997644,53068.515713759996 2025-08-11,17:30:59.000,223,11062932,127525,0,1754933458,13864.96318626,23.003355059998285,53068.55763648 2025-08-11,17:31:00.000,223,11062934,127165,0,1754933459,13864.91603208999,22.996305929998925,53068.55763648 2025-08-11,17:31:01.000,223,11063014,127605,0,1754933460,13864.85540529999,22.932863760004693,53068.59257208001 2025-08-11,17:31:02.000,223,11062979,127485,0,1754933461,13864.82172375,22.95401115000277,53068.64846904 2025-08-11,17:31:03.000,223,11062908,127565,0,1754933462,13864.78130589,22.90466723999998,53068.64148192001 2025-08-11,17:31:04.000,223,11062967,127725,0,1754933463,13864.828460059995,22.890568980001262,53068.67641752 2025-08-11,17:31:05.000,223,11063021,127565,0,1754933464,13864.89582315999,22.89761811000062,53068.64846904 2025-08-11,17:31:06.000,223,11062970,127765,0,1754933465,13864.98339519,22.89761811000062,53068.69039176001 2025-08-11,17:31:07.000,223,11062938,127845,0,1754933466,13865.08443984,22.890568980001262,53068.64846904 2025-08-11,17:31:08.000,223,11062960,127565,0,1754933467,13865.232638659996,22.925814629998058,53068.64846904 2025-08-11,17:31:09.000,223,11062960,127645,0,1754933468,13865.427991650002,22.939912890004052,53068.683404639996 2025-08-11,17:31:10.000,223,11062988,127245,0,1754933469,13865.576190469998,23.059748100000434,53068.69039176001 2025-08-11,17:31:11.000,223,11062952,127045,0,1754933470,13865.744598219993,23.094993750004505,53068.76026296001 2025-08-11,17:31:12.000,223,11062918,127245,0,1754933471,13865.865851799994,23.214828960000887,53068.80917280001 2025-08-11,17:31:13.000,223,11062984,127205,0,1754933472,13865.939951209999,23.257123740004317,53068.906992480006 2025-08-11,17:31:14.000,223,11062927,127245,0,1754933473,13866.027523239994,23.32056590999855,53068.90000536001 2025-08-11,17:31:15.000,223,11062994,127285,0,1754933474,13866.027523239994,23.391057209999417,53069.02577352001 2025-08-11,17:31:16.000,223,11062985,127365,0,1754933475,13866.088150029995,23.461548510000284,53069.074683360006 2025-08-11,17:31:17.000,223,11062952,127165,0,1754933476,13866.148776819995,23.510892420003074,53069.123593200005 2025-08-11,17:31:18.000,223,11062964,127085,0,1754933477,13866.128567889995,23.510892420003074,53069.17949016 2025-08-11,17:31:19.000,223,11063020,127405,0,1754933478,13866.14204051,23.496794160004356,53069.20743864 2025-08-11,17:31:20.000,223,11062928,127245,0,1754933479,13866.12183158,23.447450250001566,53069.24936136 2025-08-11,17:31:21.000,223,11062985,127525,0,1754933480,13866.15551312999,23.32761503999791,53069.3681424 2025-08-11,17:31:22.000,223,11062949,127205,0,1754933481,13866.19593098999,23.228927219999605,53069.39609088 2025-08-11,17:31:23.000,223,11062994,127205,0,1754933482,13866.24308516,23.059748100000434,53069.410065120006 2025-08-11,17:31:24.000,223,11062991,127285,0,1754933483,13866.26329409,22.84827419999783,53069.48692344 2025-08-11,17:31:25.000,223,11062922,127245,0,1754933484,13866.25655777999,22.693193340004655,53069.51487192 2025-08-11,17:31:26.000,223,11063002,127245,0,1754933485,13866.209403609995,22.5381124800042,53069.56378176 2025-08-11,17:31:27.000,223,11062911,127125,0,1754933486,13866.09488633999,22.411228140001185,53069.58474312 2025-08-11,17:31:28.000,223,11062954,127365,0,1754933487,13865.99384168999,22.26319641000009,53069.577756000006 2025-08-11,17:31:29.000,223,11062945,127245,0,1754933488,13865.872588109989,22.13631207000435,53069.626665840005 2025-08-11,17:31:30.000,223,11062968,127125,0,1754933489,13865.670498809988,22.079919030002202,53069.61967872001 2025-08-11,17:31:31.000,223,11062991,127365,0,1754933490,13865.481882129992,22.016476860000694,53069.752434 2025-08-11,17:31:32.000,223,11062945,127205,0,1754933491,13865.20569342,21.92483817000175,53069.71749840001 2025-08-11,17:31:33.000,223,11062992,127245,0,1754933492,13864.97665887999,21.91073991000303,53069.60570448 2025-08-11,17:31:34.000,223,11062922,127525,0,1754933493,13864.76109696,21.97418208000454,53069.60570448 2025-08-11,17:31:35.000,223,11062984,127285,0,1754933494,13864.592689209989,22.04467337999813,53069.61967872001 2025-08-11,17:31:36.000,223,11062953,127805,0,1754933495,13864.431017769988,22.129262939997716,53069.64064008 2025-08-11,17:31:37.000,223,11062970,127925,0,1754933496,13864.390599910002,22.27729466999881,53069.60570448 2025-08-11,17:31:38.000,223,11062981,127885,0,1754933497,13864.404072529993,22.368933359997754,53069.6126916 2025-08-11,17:31:39.000,223,11062986,127965,0,1754933498,13864.431017769988,22.481719440002053,53069.54980752001 2025-08-11,17:31:40.000,223,11062931,128085,0,1754933499,13864.532062419989,22.615652910004428,53069.5428204 2025-08-11,17:31:41.000,223,11062959,128005,0,1754933500,13864.666788619994,22.763684639998246,53069.556794640004 2025-08-11,17:31:42.000,223,11062962,128165,0,1754933501,13864.78130589,22.869421590003185,53069.50089768001 2025-08-11,17:31:43.000,223,11062981,128045,0,1754933502,13864.90255947,22.9187654999987,53069.44500072 2025-08-11,17:31:44.000,223,11062971,127765,0,1754933503,13865.10464877,22.95401115000277,53069.46596208 2025-08-11,17:31:45.000,223,11063009,127965,0,1754933504,13865.333683309997,23.024502450003638,53069.47993632001 2025-08-11,17:31:46.000,223,11062962,128245,0,1754933505,13865.522299989992,22.982207670000207,53069.49391056 2025-08-11,17:31:47.000,223,11062955,127885,0,1754933506,13865.650289879988,22.939912890004052,53069.46596208 2025-08-11,17:31:48.000,223,11062945,127965,0,1754933507,13865.778279769998,22.827126809999754,53069.56378176 2025-08-11,17:31:49.000,223,11062966,128205,0,1754933508,13865.939951209999,22.6720459499993,53069.556794640004 2025-08-11,17:31:50.000,223,11062934,128165,0,1754933509,13866.08141372,22.531063350004843,53069.57076888001 2025-08-11,17:31:51.000,223,11062946,128245,0,1754933510,13866.249821469995,22.31958945000224,53069.59871736001 2025-08-11,17:31:52.000,223,11062960,127805,0,1754933511,13866.31718456999,22.192705109999224,53069.61967872001 2025-08-11,17:31:53.000,223,11063008,128245,0,1754933512,13866.418229219991,22.023525990000053,53069.59173024 2025-08-11,17:31:54.000,223,11062912,127685,0,1754933513,13866.552955419997,21.8684451299996,53069.626665840005 2025-08-11,17:31:55.000,223,11062929,127645,0,1754933514,13866.660736379992,21.7345116600045,53069.724485520004 2025-08-11,17:31:56.000,223,11062967,127805,0,1754933515,13866.687681620002,21.621725580000202,53069.70352416 2025-08-11,17:31:57.000,223,11062983,127405,0,1754933516,13866.775253649997,21.5230377600019,53069.745446880006 2025-08-11,17:31:58.000,223,11062960,127645,0,1754933517,13866.835880439998,21.544185149999976,53069.745446880006 2025-08-11,17:31:59.000,223,11062928,127525,0,1754933518,13866.883034609993,21.49484124000446,53069.83627944001 2025-08-11,17:32:00.000,223,11062968,127765,0,1754933519,13866.862825679993,21.480742979998467,53069.87121504 2025-08-11,17:32:01.000,223,11062932,127445,0,1754933520,13866.822407819993,21.537136020000617,53069.92012488 2025-08-11,17:32:02.000,223,11062988,127565,0,1754933521,13866.815671509998,21.565332539998053,53069.96903472 2025-08-11,17:32:03.000,223,11062923,127565,0,1754933522,13866.755044719997,21.579430800004047,53069.92012488 2025-08-11,17:32:04.000,223,11063013,127405,0,1754933523,13866.728099480002,21.649922100004915,53070.059867280004 2025-08-11,17:32:05.000,223,11062963,127645,0,1754933524,13866.701154239992,21.68516775000171,53070.07384152001 2025-08-11,17:32:06.000,223,11062946,127925,0,1754933525,13866.734835789997,21.720413399998506,53070.11576424 2025-08-11,17:32:07.000,223,11062935,127525,0,1754933526,13866.721363169992,21.776806440000655,53070.1367256 2025-08-11,17:32:08.000,223,11063001,127405,0,1754933527,13866.761781029993,21.776806440000655,53070.080828640006 2025-08-11,17:32:09.000,223,11062960,127525,0,1754933528,13866.883034609993,21.769757310001296,53070.18563544 2025-08-11,17:32:10.000,223,11062995,127485,0,1754933529,13866.957134019998,21.7345116600045,53070.227558160004 2025-08-11,17:32:11.000,223,11062943,127685,0,1754933530,13867.051442359989,21.69221688000107,53070.33935208001 2025-08-11,17:32:12.000,223,11062943,127485,0,1754933531,13867.098596529999,21.621725580000202,53070.33236496 2025-08-11,17:32:13.000,223,11062947,127485,0,1754933532,13867.165959629994,21.558283409998694,53070.33236496 2025-08-11,17:32:14.000,223,11062971,127405,0,1754933533,13867.17269593999,21.45959559000039,53070.395249040004 2025-08-11,17:32:15.000,223,11062999,127565,0,1754933534,13867.21985011,21.396153419998882,53070.47210736 2025-08-11,17:32:16.000,223,11062985,127365,0,1754933535,13867.21311379999,21.255170820004423,53070.53499144001 2025-08-11,17:32:17.000,223,11063000,127525,0,1754933536,13867.179432249999,21.135335610000766,53070.611849760004 2025-08-11,17:32:18.000,223,11062967,127405,0,1754933537,13867.186168559994,21.00140213999839,53070.611849760004 2025-08-11,17:32:19.000,223,11062927,127445,0,1754933538,13867.145750699994,20.86041954000393,53070.63979824 2025-08-11,17:32:20.000,223,11062966,127325,0,1754933539,13867.118805459999,20.726486070001556,53070.75857928 2025-08-11,17:32:21.000,223,11062979,127485,0,1754933540,13866.997551879998,20.58550346999982,53070.80748912 2025-08-11,17:32:22.000,223,11063008,127805,0,1754933541,13866.977342949998,20.493864780000877,53070.78652776 2025-08-11,17:32:23.000,223,11062937,127965,0,1754933542,13866.930188779988,20.388127830003214,53070.85639896 2025-08-11,17:32:24.000,223,11062963,127805,0,1754933543,13866.916716159998,20.310587400002987,53070.89133456001 2025-08-11,17:32:25.000,223,11062950,128005,0,1754933544,13866.963870329993,20.303538270003628,53070.919283040006 2025-08-11,17:32:26.000,223,11062987,127805,0,1754933545,13866.977342949998,20.218948710004042,53070.947231520004 2025-08-11,17:32:27.000,223,11062940,127765,0,1754933546,13867.004288189994,20.120260889998463,53070.93325728 2025-08-11,17:32:28.000,223,11062988,127925,0,1754933547,13867.071651289989,20.042720459998236,53070.97518 2025-08-11,17:32:29.000,223,11062995,127765,0,1754933548,13867.078387599999,19.972229160004645,53070.968192880006 2025-08-11,17:32:30.000,223,11062932,127885,0,1754933549,13867.078387599999,19.936983510000573,53070.947231520004 2025-08-11,17:32:31.000,223,11062957,127845,0,1754933550,13867.044706049994,19.852393950000987,53071.00312848 2025-08-11,17:32:32.000,223,11062892,127885,0,1754933551,13867.031233429989,19.77485352000076,53071.02408984 2025-08-11,17:32:33.000,223,11063000,127645,0,1754933552,13866.943661399993,19.690263960001175,53071.01011560001 2025-08-11,17:32:34.000,223,11062945,127485,0,1754933553,13866.896507229998,19.528133970001363,53071.01011560001 2025-08-11,17:32:35.000,223,11062943,127685,0,1754933554,13866.856089369998,19.43649528000242,53071.05902544001 2025-08-11,17:32:36.000,223,11062992,127845,0,1754933555,13866.741572099992,19.337807460004115,53071.00312848 2025-08-11,17:32:37.000,223,11062958,127765,0,1754933556,13866.687681620002,19.175677470004302,53070.98915424001 2025-08-11,17:32:38.000,223,11062940,127445,0,1754933557,13866.674208999997,19.119284430002153,53071.0450512 2025-08-11,17:32:39.000,223,11062974,127525,0,1754933558,13866.613582209997,18.999449219998496,53070.97518 2025-08-11,17:32:40.000,223,11062923,127285,0,1754933559,13866.620318519992,18.97830183000042,53071.00312848 2025-08-11,17:32:41.000,223,11063005,127285,0,1754933560,13866.546219110001,18.95715444000234,53070.94024440001 2025-08-11,17:32:42.000,223,11062958,127205,0,1754933561,13866.593373279997,19.006498349997855,53070.919283040006 2025-08-11,17:32:43.000,223,11062948,127165,0,1754933562,13866.620318519992,19.105186170003435,53070.96120576001 2025-08-11,17:32:44.000,223,11062973,127245,0,1754933563,13866.667472690002,19.239119639998535,53070.95421864 2025-08-11,17:32:45.000,223,11062943,127365,0,1754933564,13866.687681620002,19.443544410001778,53070.898321680004 2025-08-11,17:32:46.000,223,11062991,127365,0,1754933565,13866.701154239992,19.647969179997745,53070.88434744 2025-08-11,17:32:47.000,223,11062931,127685,0,1754933566,13866.775253649997,19.810099170004833,53070.94024440001 2025-08-11,17:32:48.000,223,11062956,127525,0,1754933567,13866.869561989988,20.06386785000359,53070.94024440001 2025-08-11,17:32:49.000,223,11062995,127245,0,1754933568,13866.970606639989,20.19780131999869,53070.919283040006 2025-08-11,17:32:50.000,223,11062912,127525,0,1754933569,13867.13227807999,20.374029570004495,53070.94024440001 2025-08-11,17:32:51.000,223,11063002,127445,0,1754933570,13867.246795349994,20.45861913000408,53070.98216712 2025-08-11,17:32:52.000,223,11062980,127485,0,1754933571,13867.4825662,20.493864780000877,53070.96120576001 2025-08-11,17:32:53.000,223,11063041,127405,0,1754933572,13867.630765019996,20.564356080001744,53070.99614136 2025-08-11,17:32:54.000,223,11062954,127525,0,1754933573,13867.778963839992,20.486815650001517,53070.98915424001 2025-08-11,17:32:55.000,223,11062950,127605,0,1754933574,13867.987789450002,20.500913910000236,53071.017102720005 2025-08-11,17:32:56.000,223,11062984,127645,0,1754933575,13868.102306719993,20.4727173900028,53071.03107696 2025-08-11,17:32:57.000,223,11062941,128005,0,1754933576,13868.243769229994,20.437471739998728,53071.05203832 2025-08-11,17:32:58.000,223,11062933,127565,0,1754933577,13868.290923399989,20.437471739998728,53071.10793528001 2025-08-11,17:32:59.000,223,11062987,127565,0,1754933578,13868.35155018999,20.352882179999142,53071.15684512001 2025-08-11,17:33:00.000,223,11062972,127565,0,1754933579,13868.324604949994,20.374029570004495,53071.21274208 2025-08-11,17:33:01.000,223,11062944,127845,0,1754933580,13868.250505539989,20.3599313099985,53071.254664800006 2025-08-11,17:33:02.000,223,11062939,127725,0,1754933581,13868.162933509993,20.451570000004722,53071.33152312 2025-08-11,17:33:03.000,223,11062998,127485,0,1754933582,13868.048416240003,20.486815650001517,53071.352484480005 2025-08-11,17:33:04.000,223,11062915,127605,0,1754933583,13867.974316829997,20.64189651000197,53071.37344584001 2025-08-11,17:33:05.000,223,11062961,127565,0,1754933584,13867.873272179997,20.76878084999771,53071.4293428 2025-08-11,17:33:06.000,223,11062942,127605,0,1754933585,13867.853063249997,20.902714320000086,53071.45729128 2025-08-11,17:33:07.000,223,11062928,127765,0,1754933586,13867.873272179997,21.022549530003744,53071.56209808001 2025-08-11,17:33:08.000,223,11062935,128205,0,1754933587,13867.981053139993,21.11418822000269,53071.62498216 2025-08-11,17:33:09.000,223,11062903,127885,0,1754933588,13868.109043029988,21.184679520003556,53071.59703368 2025-08-11,17:33:10.000,223,11062982,127885,0,1754933589,13868.250505539989,21.26926908000314,53071.590046560006 2025-08-11,17:33:11.000,223,11062931,128165,0,1754933590,13868.45933115,21.304514729999937,53071.61100792001 2025-08-11,17:33:12.000,223,11062940,127805,0,1754933591,13868.688365689995,21.2763182100025,53071.687866240005 2025-08-11,17:33:13.000,223,11062954,127885,0,1754933592,13868.883718680001,21.29041647000122,53071.638956400006 2025-08-11,17:33:14.000,223,11062952,127805,0,1754933593,13869.099280599992,21.304514729999937,53071.7437632 2025-08-11,17:33:15.000,223,11062966,128285,0,1754933594,13869.281160969993,21.318612989998655,53071.77171168 2025-08-11,17:33:16.000,223,11062947,128245,0,1754933595,13869.469777649989,21.297465600000578,53071.91145408 2025-08-11,17:33:17.000,223,11062941,128205,0,1754933596,13869.557349679999,21.26926908000314,53071.925428320006 2025-08-11,17:33:18.000,223,11062954,127845,0,1754933597,13869.624712779994,21.318612989998655,53071.99529952001 2025-08-11,17:33:19.000,223,11062993,128045,0,1754933598,13869.685339569995,21.318612989998655,53072.06517072001 2025-08-11,17:33:20.000,223,11062928,126845,0,1754933599,13869.69881219,21.375006030000804,53072.13504192001 2025-08-11,17:33:21.000,223,11062982,127645,0,1754933600,13869.71902112,21.417300810004235,53072.190938880005 2025-08-11,17:33:22.000,223,11062989,128085,0,1754933601,13869.685339569995,21.445497330001672,53072.288758560004 2025-08-11,17:33:23.000,223,11062947,128125,0,1754933602,13869.65165801999,21.480742979998467,53072.34465552 2025-08-11,17:33:24.000,223,11062923,127525,0,1754933603,13869.644921709994,21.487792109997827,53072.372604 2025-08-11,17:33:25.000,223,11062931,127485,0,1754933604,13869.604503849994,21.565332539998053,53072.456449440004 2025-08-11,17:33:26.000,223,11062969,127845,0,1754933605,13869.57082229999,21.621725580000202,53072.49837216001 2025-08-11,17:33:27.000,223,11062932,127685,0,1754933606,13869.503459199994,21.69221688000107,53072.58920472001 2025-08-11,17:33:28.000,223,11063015,127845,0,1754933607,13869.489986579989,21.713364269999147,53072.63811456001 2025-08-11,17:33:29.000,223,11062919,127805,0,1754933608,13869.456305029998,21.720413399998506,53072.70798576 2025-08-11,17:33:30.000,223,11062937,127525,0,1754933609,13869.442832409994,21.755659050002578,53072.791831200004 2025-08-11,17:33:31.000,223,11062966,127605,0,1754933610,13869.449568719989,21.80500295999809,53072.812792560006 2025-08-11,17:33:32.000,223,11062942,127565,0,1754933611,13869.476513959999,21.80500295999809,53072.84772816 2025-08-11,17:33:33.000,223,11063023,127605,0,1754933612,13869.543877059994,21.713364269999147,53072.93856072 2025-08-11,17:33:34.000,223,11062953,127805,0,1754933613,13869.523668129994,21.572381670004688,53072.980483440006 2025-08-11,17:33:35.000,223,11062948,127685,0,1754933614,13869.584294919994,21.417300810004235,53072.980483440006 2025-08-11,17:33:36.000,223,11062969,127365,0,1754933615,13869.61124015999,21.304514729999937,53073.0363804 2025-08-11,17:33:37.000,223,11062960,127525,0,1754933616,13869.624712779994,21.05074605000118,53073.05734176 2025-08-11,17:33:38.000,223,11062937,127485,0,1754933617,13869.597767539999,20.902714320000086,53073.13420008 2025-08-11,17:33:39.000,223,11062965,127245,0,1754933618,13869.61797647,20.69828955000412,53073.13420008 2025-08-11,17:33:40.000,223,11062996,127605,0,1754933619,13869.624712779994,20.550257820003026,53073.1761228 2025-08-11,17:33:41.000,223,11062924,127725,0,1754933620,13869.55061336999,20.395176960002573,53073.21804552001 2025-08-11,17:33:42.000,223,11062961,127525,0,1754933621,13869.489986579989,20.261243490000197,53073.25996824001 2025-08-11,17:33:43.000,223,11062916,127845,0,1754933622,13869.449568719989,20.120260889998463,53073.25996824001 2025-08-11,17:33:44.000,223,11062948,127485,0,1754933623,13869.348524069988,19.986327420003363,53073.2809296 2025-08-11,17:33:45.000,223,11062970,127325,0,1754933624,13869.294633589998,19.852393950000987,53073.294903840004 2025-08-11,17:33:46.000,223,11062906,127565,0,1754933625,13869.301369899993,19.78190265000012,53073.35778792001 2025-08-11,17:33:47.000,223,11062968,127205,0,1754933626,13869.335051449998,19.619772660000308,53073.38573640001 2025-08-11,17:33:48.000,223,11062914,127605,0,1754933627,13869.388941929989,19.471740929999214,53073.38573640001 2025-08-11,17:33:49.000,223,11062997,127325,0,1754933628,13869.516931819999,19.239119639998535,53073.47656896001 2025-08-11,17:33:50.000,223,11062987,127525,0,1754933629,13869.59103122999,19.069940519999363,53073.4905432 2025-08-11,17:33:51.000,223,11062970,128165,0,1754933630,13869.71902112,18.879614010002115,53073.4905432 2025-08-11,17:33:52.000,223,11062925,127845,0,1754933631,13869.847011009995,18.696336630004225,53073.581375760004 2025-08-11,17:33:53.000,223,11062930,128045,0,1754933632,13869.88069256,18.484862730001623,53073.57438864001 2025-08-11,17:33:54.000,223,11062992,127885,0,1754933633,13869.89416517999,18.245192310001585,53073.61631136 2025-08-11,17:33:55.000,223,11063008,127805,0,1754933634,13869.85374731999,18.10420970999985,53073.61631136 2025-08-11,17:33:56.000,223,11062968,127645,0,1754933635,13869.71902112,17.956177979998756,53073.6652212 2025-08-11,17:33:57.000,223,11063013,127885,0,1754933636,13869.483250269994,17.772900600000867,53073.749066640004 2025-08-11,17:33:58.000,223,11063011,127845,0,1754933637,13869.301369899993,17.674212780002563,53073.770028000006 2025-08-11,17:33:59.000,223,11062965,127685,0,1754933638,13869.018444879992,17.490935400004673,53073.75605376 2025-08-11,17:34:00.000,223,11062956,128125,0,1754933639,13868.708574619995,17.47683713999868,53073.770028000006 2025-08-11,17:34:01.000,223,11062995,128085,0,1754933640,13868.466067459995,17.46273887999996,53073.818937840006 2025-08-11,17:34:02.000,223,11062997,128005,0,1754933641,13868.142724579993,17.483886269998038,53073.82592496 2025-08-11,17:34:03.000,223,11062951,128045,0,1754933642,13867.812645389997,17.51913192000211,53073.75605376 2025-08-11,17:34:04.000,223,11062941,127725,0,1754933643,13867.52298406,17.582574090003618,53073.76304088001 2025-08-11,17:34:05.000,223,11062941,127845,0,1754933644,13867.17269593999,17.73765495000407,53073.76304088001 2025-08-11,17:34:06.000,223,11062972,127645,0,1754933645,13866.842616749993,17.786998859999585,53073.72111816001 2025-08-11,17:34:07.000,223,11062930,127685,0,1754933646,13866.546219110001,17.899784940003883,53073.7350924 2025-08-11,17:34:08.000,223,11062981,127445,0,1754933647,13866.30371195,18.0478166699977,53073.69316968001 2025-08-11,17:34:09.000,223,11062955,127365,0,1754933648,13866.08141372,18.132406230004563,53073.70714392 2025-08-11,17:34:10.000,223,11062949,127205,0,1754933649,13865.879324419999,18.216995790004148,53073.630285600004 2025-08-11,17:34:11.000,223,11063012,127125,0,1754933650,13865.657026189998,18.33683100000053,53073.6652212 2025-08-11,17:34:12.000,223,11062979,127205,0,1754933651,13865.569454160002,18.39322404000268,53073.602337120006 2025-08-11,17:34:13.000,223,11062953,127165,0,1754933652,13865.454936889997,18.527157509997778,53073.56740152 2025-08-11,17:34:14.000,223,11062989,127165,0,1754933653,13865.367364860002,18.597648809998645,53073.56740152 2025-08-11,17:34:15.000,223,11062985,127405,0,1754933654,13865.279792829991,18.661090980000154,53073.581375760004 2025-08-11,17:34:16.000,223,11062968,127445,0,1754933655,13865.219166039991,18.74568053999974,53073.49753032 2025-08-11,17:34:17.000,223,11062954,127485,0,1754933656,13865.158539249991,18.73863141000038,53073.46958184 2025-08-11,17:34:18.000,223,11062992,127365,0,1754933657,13865.158539249991,18.844368359998043,53073.44862048 2025-08-11,17:34:19.000,223,11062979,127285,0,1754933658,13865.198957109991,18.844368359998043,53073.42765912001 2025-08-11,17:34:20.000,223,11063012,127165,0,1754933659,13865.259583899991,18.893712270000833,53073.42765912001 2025-08-11,17:34:21.000,223,11062960,127605,0,1754933660,13865.306738070001,18.91485965999891,53073.413684880004 2025-08-11,17:34:22.000,223,11062989,127085,0,1754933661,13865.353892239997,18.943056180003623,53073.35778792001 2025-08-11,17:34:23.000,223,11063003,128165,0,1754933662,13865.488618440002,18.992400089999137,53073.38573640001 2025-08-11,17:34:24.000,223,11063015,127285,0,1754933663,13865.562717849993,18.886663140001474,53073.39272352 2025-08-11,17:34:25.000,223,11062954,127485,0,1754933664,13865.663762499993,18.900761400000192,53073.35778792001 2025-08-11,17:34:26.000,223,11063023,127285,0,1754933665,13865.704180359993,18.858466620004037,53073.413684880004 2025-08-11,17:34:27.000,223,11062987,127005,0,1754933666,13865.751334529989,18.74568053999974,53073.34381368 2025-08-11,17:34:28.000,223,11062970,127325,0,1754933667,13865.677235119998,18.661090980000154,53073.37874928 2025-08-11,17:34:29.000,223,11062959,127165,0,1754933668,13865.650289879988,18.52010837999842,53073.3508008 2025-08-11,17:34:30.000,223,11062969,127365,0,1754933669,13865.576190469998,18.407322300001397,53073.38573640001 2025-08-11,17:34:31.000,223,11062948,127445,0,1754933670,13865.495354749997,18.28043795999838,53073.364775040005 2025-08-11,17:34:32.000,223,11062952,127565,0,1754933671,13865.421255339992,18.167651880001358,53073.413684880004 2025-08-11,17:34:33.000,223,11063028,127525,0,1754933672,13865.293265449996,18.076013190002413,53073.39971064 2025-08-11,17:34:34.000,223,11062934,127365,0,1754933673,13865.158539249991,18.005521890001546,53073.39971064 2025-08-11,17:34:35.000,223,11062953,127685,0,1754933674,13865.03728566999,17.97027624000475,53073.34381368 2025-08-11,17:34:36.000,223,11062990,127325,0,1754933675,13864.909295779995,17.991423630002828,53073.39971064 2025-08-11,17:34:37.000,223,11062978,128165,0,1754933676,13864.80151482,17.991423630002828,53073.40669776001 2025-08-11,17:34:38.000,223,11063007,127725,0,1754933677,13864.707206479994,18.061914930003695,53073.364775040005 2025-08-11,17:34:39.000,223,11063005,127645,0,1754933678,13864.599425519998,18.13945536000392,53073.33682656001 2025-08-11,17:34:40.000,223,11062968,127805,0,1754933679,13864.532062419989,18.188799269999436,53073.32983944 2025-08-11,17:34:41.000,223,11063012,127845,0,1754933680,13864.471435629988,18.266339699999662,53073.2809296 2025-08-11,17:34:42.000,223,11062962,128045,0,1754933681,13864.417545149998,18.32978187000117,53073.22503264 2025-08-11,17:34:43.000,223,11063006,127885,0,1754933682,13864.363654669993,18.38617491000332,53073.294903840004 2025-08-11,17:34:44.000,223,11063002,127605,0,1754933683,13864.276082639997,18.463715340003546,53073.27394248 2025-08-11,17:34:45.000,223,11062954,127605,0,1754933684,13864.195246919997,18.5060101199997,53073.28791672001 2025-08-11,17:34:46.000,223,11063016,127725,0,1754933685,13864.107674890001,18.56945229000121,53073.23900688001 2025-08-11,17:34:47.000,223,11062976,127845,0,1754933686,13863.98642131,18.597648809998645,53073.23900688001 2025-08-11,17:34:48.000,223,11063004,127805,0,1754933687,13863.811277249995,18.618796200004,53073.2110584 2025-08-11,17:34:49.000,223,11062977,127725,0,1754933688,13863.70349629,18.632894460002717,53073.19009704001 2025-08-11,17:34:50.000,223,11062978,127805,0,1754933689,13863.54182485,18.68223836999823,53073.14118720001 2025-08-11,17:34:51.000,223,11062964,127605,0,1754933690,13863.366680789994,18.639943590002076,53073.08529024 2025-08-11,17:34:52.000,223,11063063,127285,0,1754933691,13863.184800419993,18.661090980000154,53073.15516144 2025-08-11,17:34:53.000,223,11062960,128045,0,1754933692,13863.009656360002,18.668140109999513,53073.15516144 2025-08-11,17:34:54.000,223,11062941,127165,0,1754933693,13862.827775990001,18.68223836999823,53073.15516144 2025-08-11,17:34:55.000,223,11062999,127405,0,1754933694,13862.61895037999,18.661090980000154,53073.15516144 2025-08-11,17:34:56.000,223,11062975,127445,0,1754933695,13862.3629706,18.74568053999974,53073.14118720001 2025-08-11,17:34:57.000,223,11062972,127365,0,1754933696,13862.154144989989,18.79502445000253,53073.06432888 2025-08-11,17:34:58.000,223,11062999,127685,0,1754933697,13861.864483659992,18.928957920004905,53073.05734176 2025-08-11,17:34:59.000,223,11063004,127325,0,1754933698,13861.689339600001,18.9642035700017,53073.01541904 2025-08-11,17:35:00.000,223,11062985,127365,0,1754933699,13861.50745923,19.14043182000023,53073.00144480001 2025-08-11,17:35:01.000,223,11062963,127405,0,1754933700,13861.29863361999,19.225021379999816,53073.00144480001 2025-08-11,17:35:02.000,223,11062997,127365,0,1754933701,13861.110016939994,19.330758330004755,53072.980483440006 2025-08-11,17:35:03.000,223,11062960,127525,0,1754933702,13860.928136569994,19.41534789000434,53072.98747056 2025-08-11,17:35:04.000,223,11062970,127205,0,1754933703,13860.752992510003,19.528133970001363,53072.99445768 2025-08-11,17:35:05.000,223,11063009,127165,0,1754933704,13860.571112140002,19.640920049998385,53073.00144480001 2025-08-11,17:35:06.000,223,11063019,127365,0,1754933705,13860.416177009996,19.746657000003324,53072.93856072 2025-08-11,17:35:07.000,223,11063024,127525,0,1754933706,13860.234296639996,19.82419743000355,53072.94554784 2025-08-11,17:35:08.000,223,11062989,127805,0,1754933707,13860.092834129995,19.887639599997783,53072.88266376001 2025-08-11,17:35:09.000,223,11062967,127365,0,1754933708,13859.90421745,19.96518002999801,53072.861702400005 2025-08-11,17:35:10.000,223,11062988,127165,0,1754933709,13859.782963869999,20.028622199999518,53072.81977968 2025-08-11,17:35:11.000,223,11062977,127365,0,1754933710,13859.634765049988,20.106162629999744,53072.763882720006 2025-08-11,17:35:12.000,223,11062985,127085,0,1754933711,13859.493302540002,20.12731001999782,53072.763882720006 2025-08-11,17:35:13.000,223,11062977,127685,0,1754933712,13859.345103719992,20.12731001999782,53072.66606304001 2025-08-11,17:35:14.000,223,11062984,127445,0,1754933713,13859.196904899996,20.148457410003175,53072.61715320001 2025-08-11,17:35:15.000,223,11063023,127485,0,1754933714,13858.98134297999,20.148457410003175,53072.58920472001 2025-08-11,17:35:16.000,223,11062960,127525,0,1754933715,13858.80619892,20.24009610000212,53072.55426912 2025-08-11,17:35:17.000,223,11062973,127525,0,1754933716,13858.624318549999,20.275341749998915,53072.53330776 2025-08-11,17:35:18.000,223,11062988,127285,0,1754933717,13858.381811389998,20.40927522000129,53072.42151384001 2025-08-11,17:35:19.000,223,11062993,127085,0,1754933718,13858.159513159997,20.515012169998954,53072.40055248001 2025-08-11,17:35:20.000,223,11062978,127445,0,1754933719,13857.923742309991,20.663043900000048,53072.35164264001 2025-08-11,17:35:21.000,223,11062980,127725,0,1754933720,13857.694707769995,20.853370410004572,53072.30273280001 2025-08-11,17:35:22.000,223,11062979,128045,0,1754933721,13857.43872798999,21.029598660003103,53072.25382296001 2025-08-11,17:35:23.000,223,11063007,127605,0,1754933722,13857.216429759988,21.21992517000035,53072.16997752 2025-08-11,17:35:24.000,223,11063061,127125,0,1754933723,13857.014340460002,21.367956900001445,53072.16299040001 2025-08-11,17:35:25.000,223,11062992,127885,0,1754933724,13856.778569609996,21.50893950000318,53072.0581836 2025-08-11,17:35:26.000,223,11062998,127845,0,1754933725,13856.58321661999,21.727462529997865,53072.0581836 2025-08-11,17:35:27.000,223,11063015,127885,0,1754933726,13856.333973149995,21.91778904000239,53072.01626088001 2025-08-11,17:35:28.000,223,11062998,127805,0,1754933727,13856.145356469999,22.13631207000435,53071.953376800004 2025-08-11,17:35:29.000,223,11063023,127765,0,1754933728,13855.983685029998,22.31254032000288,53071.84857000001 2025-08-11,17:35:30.000,223,11063010,128085,0,1754933729,13855.734441560002,22.481719440002053,53071.806647280006 2025-08-11,17:35:31.000,223,11062986,128205,0,1754933730,13855.525615949991,22.714340730002732,53071.75075032001 2025-08-11,17:35:32.000,223,11063039,127965,0,1754933731,13855.377417129996,22.90466723999998,53071.65991776001 2025-08-11,17:35:33.000,223,11063045,127805,0,1754933732,13855.18206413999,23.066797229999793,53071.520175360005 2025-08-11,17:35:34.000,223,11063031,127605,0,1754933733,13855.02039269999,23.20073070000217,53071.499214 2025-08-11,17:35:35.000,223,11063020,127645,0,1754933734,13854.878930189989,23.31351677999919,53071.36645872 2025-08-11,17:35:36.000,223,11063018,127845,0,1754933735,13854.717258749988,23.405155469998135,53071.31754888 2025-08-11,17:35:37.000,223,11063008,127845,0,1754933736,13854.602741479997,23.475646769999003,53071.303574640006 2025-08-11,17:35:38.000,223,11063011,127645,0,1754933737,13854.501696829997,23.609580240001378,53071.20575496001 2025-08-11,17:35:39.000,223,11063019,128045,0,1754933738,13854.373706940001,23.694169800000964,53071.10793528001 2025-08-11,17:35:40.000,223,11062955,127165,0,1754933739,13854.259189669996,23.842201530002058,53071.07998680001 2025-08-11,17:35:41.000,223,11063009,127165,0,1754933740,13854.137936089995,23.99023326000315,53070.98216712 2025-08-11,17:35:42.000,223,11063007,127365,0,1754933741,13853.996473579995,24.201707159998477,53070.898321680004 2025-08-11,17:35:43.000,223,11063012,127245,0,1754933742,13853.86848369,24.40613193000172,53070.87736032 2025-08-11,17:35:44.000,223,11063049,127245,0,1754933743,13853.720284869989,24.652851480001118,53070.89133456001 2025-08-11,17:35:45.000,223,11062956,127205,0,1754933744,13853.578822359988,24.906620159999875,53070.800502000006 2025-08-11,17:35:46.000,223,11063037,127165,0,1754933745,13853.450832469993,25.111044930003118,53070.70966944 2025-08-11,17:35:47.000,223,11063041,127365,0,1754933746,13853.356524130002,25.378911870000593,53070.71665656 2025-08-11,17:35:48.000,223,11062988,127125,0,1754933747,13853.174643760001,25.646778809998068,53070.63979824 2025-08-11,17:35:49.000,223,11063014,127205,0,1754933748,13853.114016970001,25.830056190003233,53070.62582400001 2025-08-11,17:35:50.000,223,11062999,127165,0,1754933749,13852.999499699996,26.13316878000478,53070.52800432 2025-08-11,17:35:51.000,223,11063005,127285,0,1754933750,13852.88498242999,26.408084850001615,53070.50005584 2025-08-11,17:35:52.000,223,11063004,127205,0,1754933751,13852.817619329995,26.605460489998222,53070.444158880004 2025-08-11,17:35:53.000,223,11062958,127245,0,1754933752,13852.75025623,26.852180040004896,53070.40223616 2025-08-11,17:35:54.000,223,11063043,127365,0,1754933753,13852.74351991999,27.049555680001504,53070.35332632 2025-08-11,17:35:55.000,223,11063015,127125,0,1754933754,13852.68962944,27.275127840002824,53070.30441648 2025-08-11,17:35:56.000,223,11062989,127245,0,1754933755,13852.696365749995,27.465454350000073,53070.346339200005 2025-08-11,17:35:57.000,223,11063064,127325,0,1754933756,13852.70310205999,27.57824043000437,53070.346339200005 2025-08-11,17:35:58.000,223,11062942,127365,0,1754933757,13852.70310205999,27.72627215999819,53070.30441648 2025-08-11,17:35:59.000,223,11062996,127165,0,1754933758,13852.7300473,27.7544686800029,53070.21358392 2025-08-11,17:36:00.000,223,11062992,127325,0,1754933759,13852.817619329995,27.909549540003354,53070.19960968001 2025-08-11,17:36:01.000,223,11062983,127325,0,1754933760,13852.83109195,27.98004084000422,53070.227558160004 2025-08-11,17:36:02.000,223,11063016,127485,0,1754933761,13852.91192767,28.036433879999095,53070.15069984001 2025-08-11,17:36:03.000,223,11062989,127325,0,1754933762,13852.94560921999,28.11397430999932,53070.2065968 2025-08-11,17:36:04.000,223,11063033,127245,0,1754933763,13852.999499699996,28.2126621300049,53070.15069984001 2025-08-11,17:36:05.000,223,11062988,127445,0,1754933764,13853.019708629996,28.3465956,53070.17166120001 2025-08-11,17:36:06.000,223,11062966,127365,0,1754933765,13853.026444939991,28.52987297999789,53070.11576424 2025-08-11,17:36:07.000,223,11063043,127405,0,1754933766,13853.01297232,28.642659060002188,53070.1367256 2025-08-11,17:36:08.000,223,11062961,127245,0,1754933767,13853.019708629996,28.896427740000945,53070.11576424 2025-08-11,17:36:09.000,223,11063061,127285,0,1754933768,13853.019708629996,29.04445947000204,53070.108777120004 2025-08-11,17:36:10.000,223,11063023,127725,0,1754933769,13853.03318125,29.248884239998006,53070.03890592 2025-08-11,17:36:11.000,223,11063013,127925,0,1754933770,13853.100544349996,29.43921075000253,53070.108777120004 2025-08-11,17:36:12.000,223,11063046,127845,0,1754933771,13853.120753279996,29.537898570000834,53070.080828640006 2025-08-11,17:36:13.000,223,11062949,127885,0,1754933772,13853.161171139996,29.700028560000646,53070.12275136001 2025-08-11,17:36:14.000,223,11063009,128005,0,1754933773,13853.201588999997,29.826912900003663,53070.11576424 2025-08-11,17:36:15.000,223,11063029,127685,0,1754933774,13853.174643760001,29.939698980000685,53070.178648320005 2025-08-11,17:36:16.000,223,11062996,127765,0,1754933775,13853.215061620002,30.052485059997707,53070.17166120001 2025-08-11,17:36:17.000,223,11063036,127725,0,1754933776,13853.188116379992,30.193467659999442,53070.15768696 2025-08-11,17:36:18.000,223,11062982,128005,0,1754933777,13853.161171139996,30.32035200000246,53070.15768696 2025-08-11,17:36:19.000,223,11063044,127805,0,1754933778,13853.188116379992,30.411990690001403,53070.15069984001 2025-08-11,17:36:20.000,223,11063007,127885,0,1754933779,13853.268952099992,30.567071550001856,53070.178648320005 2025-08-11,17:36:21.000,223,11062949,127885,0,1754933780,13853.302633649997,30.771496319997823,53070.1367256 2025-08-11,17:36:22.000,223,11062984,127965,0,1754933781,13853.383469369997,30.919528049998917,53070.129738480005 2025-08-11,17:36:23.000,223,11062998,128125,0,1754933782,13853.403678299997,31.10985456000344,53070.09480288 2025-08-11,17:36:24.000,223,11062990,127325,0,1754933783,13853.524931879998,31.30018107000069,53070.11576424 2025-08-11,17:36:25.000,223,11063021,128085,0,1754933784,13853.605767599998,31.53280236000137,53070.11576424 2025-08-11,17:36:26.000,223,11062981,127325,0,1754933785,13853.727021179999,31.730177999997977,53070.1367256 2025-08-11,17:36:27.000,223,11063009,127605,0,1754933786,13853.747230109999,31.92755364000186,53070.15768696 2025-08-11,17:36:28.000,223,11063030,127605,0,1754933787,13853.80112058999,32.12492927999847,53070.19960968001 2025-08-11,17:36:29.000,223,11063069,127445,0,1754933788,13853.84827476,32.301157530004275,53070.227558160004 2025-08-11,17:36:30.000,223,11063047,127565,0,1754933789,13853.875219999994,32.49853317000088,53070.248519520006 2025-08-11,17:36:31.000,223,11062964,127445,0,1754933790,13853.96279202999,32.64656490000198,53070.24153240001 2025-08-11,17:36:32.000,223,11062974,127685,0,1754933791,13854.016682509995,32.80869489000179,53070.32537784 2025-08-11,17:36:33.000,223,11062971,127485,0,1754933792,13854.17161764,32.95672662000288,53070.276468000004 2025-08-11,17:36:34.000,223,11062995,127405,0,1754933793,13854.380443249996,33.125905740002054,53070.32537784 2025-08-11,17:36:35.000,223,11063008,127485,0,1754933794,13854.582532549997,33.302133990000584,53070.36031344 2025-08-11,17:36:36.000,223,11062991,127685,0,1754933795,13854.845248639998,33.4290183300036,53070.36730056001 2025-08-11,17:36:37.000,223,11063019,127445,0,1754933796,13855.06081055999,33.478362239999115,53070.42319752 2025-08-11,17:36:38.000,223,11063024,127605,0,1754933797,13855.31005403,33.60524658000213,53070.48608160001 2025-08-11,17:36:39.000,223,11063000,127405,0,1754933798,13855.498670709996,33.696885270001076,53070.53499144001 2025-08-11,17:36:40.000,223,11062948,127645,0,1754933799,13855.673814770002,33.82376961000409,53070.47210736 2025-08-11,17:36:41.000,223,11063052,127485,0,1754933800,13855.869167759993,34.00704699000198,53070.54197856 2025-08-11,17:36:42.000,223,11063052,127525,0,1754933801,13856.064520749998,34.20442262999859,53070.681720960005 2025-08-11,17:36:43.000,223,11063062,127485,0,1754933802,13856.313764219994,34.47228957000334,53070.681720960005 2025-08-11,17:36:44.000,223,11062972,127645,0,1754933803,13856.56300768999,34.740156510000816,53070.730630800004 2025-08-11,17:36:45.000,223,11063035,127765,0,1754933804,13856.812251160001,35.05031823000172,53070.82146336001 2025-08-11,17:36:46.000,223,11063036,127845,0,1754933805,13857.041285699997,35.381627340000705,53070.898321680004 2025-08-11,17:36:47.000,223,11063050,127365,0,1754933806,13857.297265479989,35.656543410004815,53071.0450512 2025-08-11,17:36:48.000,223,11063025,127645,0,1754933807,13857.45893691999,35.9878525200038,53071.135883760006 2025-08-11,17:36:49.000,223,11063055,127525,0,1754933808,13857.66776253,36.26276859000063,53071.114922400004 2025-08-11,17:36:50.000,223,11063065,127685,0,1754933809,13857.883324449991,36.57293031000154,53071.184793600005 2025-08-11,17:36:51.000,223,11063027,127565,0,1754933810,13858.085413749992,36.77735508000478,53071.26165192 2025-08-11,17:36:52.000,223,11062992,127485,0,1754933811,13858.307711979993,36.96768159000203,53071.33851024 2025-08-11,17:36:53.000,223,11063017,127085,0,1754933812,13858.577164379989,37.12276245000248,53071.422355680006 2025-08-11,17:36:54.000,223,11063023,127645,0,1754933813,13858.86682571,37.26374505000422,53071.50620112 2025-08-11,17:36:55.000,223,11062984,127685,0,1754933814,13859.196904899996,37.39767851999932,53071.569085200004 2025-08-11,17:36:56.000,223,11063042,128165,0,1754933815,13859.594347189988,37.48931720999826,53071.65991776001 2025-08-11,17:36:57.000,223,11063033,127845,0,1754933816,13859.95810792999,37.60210329000256,53071.77869880001 2025-08-11,17:36:58.000,223,11062998,128085,0,1754933817,13860.30839605,37.76423328000237,53071.86254424 2025-08-11,17:36:59.000,223,11063013,127925,0,1754933818,13860.672156790002,37.869970230000035,53072.00228664 2025-08-11,17:37:00.000,223,11063029,128205,0,1754933819,13860.934872879989,38.03914934999921,53072.11408056001 2025-08-11,17:37:01.000,223,11063048,128325,0,1754933820,13861.211061589995,38.18013195000094,53072.21190024001 2025-08-11,17:37:02.000,223,11063026,127965,0,1754933821,13861.473777679996,38.42685150000034,53072.27478432 2025-08-11,17:37:03.000,223,11063071,127725,0,1754933822,13861.655658049996,38.617178010004864,53072.37959112001 2025-08-11,17:37:04.000,223,11062997,128125,0,1754933823,13861.844274729992,38.8568484300049,53072.48439792 2025-08-11,17:37:05.000,223,11063003,128325,0,1754933824,13862.039627719998,39.05422407000151,53072.624140320004 2025-08-11,17:37:06.000,223,11063022,127765,0,1754933825,13862.228244399994,39.329140139998344,53072.742921360004 2025-08-11,17:37:07.000,223,11063050,128405,0,1754933826,13862.44380632,39.491270129998156,53072.88266376001 2025-08-11,17:37:08.000,223,11063027,128245,0,1754933827,13862.67957716999,39.71684228999948,53072.931573600006 2025-08-11,17:37:09.000,223,11063025,128045,0,1754933828,13862.922084329992,39.89307053999801,53073.0363804 2025-08-11,17:37:10.000,223,11063027,127925,0,1754933829,13863.191536730003,40.062249660004454,53073.1761228 2025-08-11,17:37:11.000,223,11063052,128005,0,1754933830,13863.400362339999,40.231428780003625,53073.266955360006 2025-08-11,17:37:12.000,223,11063002,127885,0,1754933831,13863.629396879995,40.372411379998084,53073.3508008 2025-08-11,17:37:13.000,223,11062971,127965,0,1754933832,13863.811277249995,40.49224659000174,53073.483556080006 2025-08-11,17:37:14.000,223,11063020,127405,0,1754933833,13863.972948689996,40.62618006000412,53073.55342728001 2025-08-11,17:37:15.000,223,11062992,127405,0,1754933834,13864.134620129997,40.80945744000201,53073.700156800005 2025-08-11,17:37:16.000,223,11062990,127605,0,1754933835,13864.228928470002,40.98568569000054,53073.81195072001 2025-08-11,17:37:17.000,223,11063038,127445,0,1754933836,13864.356918359998,41.08437350999884,53073.89579616 2025-08-11,17:37:18.000,223,11062998,127565,0,1754933837,13864.444490389993,41.16191393999907,53073.99361584 2025-08-11,17:37:19.000,223,11063022,127525,0,1754933838,13864.606161829994,41.218306980001216,53074.12637112001 2025-08-11,17:37:20.000,223,11062985,127365,0,1754933839,13864.848668989995,41.267650890004006,53074.1892552 2025-08-11,17:37:21.000,223,11063078,127645,0,1754933840,13865.10464877,41.32404392999888,53074.29406200001 2025-08-11,17:37:22.000,223,11062989,127525,0,1754933841,13865.401046409992,41.32404392999888,53074.40585592 2025-08-11,17:37:23.000,223,11063045,127405,0,1754933842,13865.603135709993,41.32404392999888,53074.51066272001 2025-08-11,17:37:24.000,223,11063006,127405,0,1754933843,13865.879324419999,41.24650349999865,53074.54559832 2025-08-11,17:37:25.000,223,11063019,127325,0,1754933844,13866.06120479,41.21125785000186,53074.7132892 2025-08-11,17:37:26.000,223,11063011,127485,0,1754933845,13866.29697563999,41.15486480999971,53074.79713464001 2025-08-11,17:37:27.000,223,11063025,127565,0,1754933846,13866.451910769996,41.098471770004835,53074.84604448001 2025-08-11,17:37:28.000,223,11063002,127645,0,1754933847,13866.627054830002,41.06322612000076,53074.992774000006 2025-08-11,17:37:29.000,223,11063016,127485,0,1754933848,13866.734835789997,41.02093134000461,53075.03469672001 2025-08-11,17:37:30.000,223,11062968,127405,0,1754933849,13866.849353060003,41.056176990001404,53075.20238760001 2025-08-11,17:37:31.000,223,11062991,127645,0,1754933850,13866.930188779988,41.11961916000291,53075.27225880001 2025-08-11,17:37:32.000,223,11063041,127525,0,1754933851,13867.098596529999,41.2042087200025,53075.34213 2025-08-11,17:37:33.000,223,11063044,127565,0,1754933852,13867.246795349994,41.35928958000295,53075.40501408 2025-08-11,17:37:34.000,223,11062963,127325,0,1754933853,13867.43541202999,41.457977400001255,53075.46789816001 2025-08-11,17:37:35.000,223,11063001,127525,0,1754933854,13867.644237640001,41.56371434999892,53075.56571784001 2025-08-11,17:37:36.000,223,11062996,127645,0,1754933855,13867.812645389997,41.59191087000363,53075.691486 2025-08-11,17:37:37.000,223,11063009,127165,0,1754933856,13868.048416240003,41.55666521999956,53075.70546024001 2025-08-11,17:37:38.000,223,11063021,127365,0,1754933857,13868.257241849999,41.44387914000254,53075.85218976001 2025-08-11,17:37:39.000,223,11062986,127645,0,1754933858,13868.546903179995,41.30994567000016,53075.90808672 2025-08-11,17:37:40.000,223,11062990,127485,0,1754933859,13868.7624651,41.19011046000378,53076.04084200001 2025-08-11,17:37:41.000,223,11062988,127485,0,1754933860,13869.079071669992,41.042078730002686,53076.08975184001 2025-08-11,17:37:42.000,223,11063019,127645,0,1754933861,13869.375469309998,40.89404700000159,53076.17359728 2025-08-11,17:37:43.000,223,11063062,127645,0,1754933862,13869.665130639994,40.68257309999899,53076.24346848 2025-08-11,17:37:44.000,223,11063005,127645,0,1754933863,13869.96152828,40.48519746000238,53076.29237832 2025-08-11,17:37:45.000,223,11063040,127565,0,1754933864,13870.217508059992,40.358313119999366,53076.390198 2025-08-11,17:37:46.000,223,11062966,128165,0,1754933865,13870.520642009993,40.196183129999554,53076.46705632 2025-08-11,17:37:47.000,223,11063013,128165,0,1754933866,13870.749676549989,40.04815139999846,53076.59282448001 2025-08-11,17:37:48.000,223,11063012,128165,0,1754933867,13870.93829323,39.963561839998874,53076.718592640005 2025-08-11,17:37:49.000,223,11063012,128085,0,1754933868,13871.14038253,39.85782489000121,53076.767502480005 2025-08-11,17:37:50.000,223,11062991,127965,0,1754933869,13871.26163611,39.787333590000344,53076.90025776 2025-08-11,17:37:51.000,223,11063021,128005,0,1754933870,13871.315526589991,39.730940549998195,53076.99109032 2025-08-11,17:37:52.000,223,11062979,128085,0,1754933871,13871.396362309992,39.63225272999989,53077.08192288 2025-08-11,17:37:53.000,223,11062995,128125,0,1754933872,13871.497406959992,39.56881055999838,53077.20769104 2025-08-11,17:37:54.000,223,11063011,128205,0,1754933873,13871.564770060002,39.46307361000072,53077.25660088 2025-08-11,17:37:55.000,223,11063008,128165,0,1754933874,13871.618660539993,39.39258230999985,53077.35442056 2025-08-11,17:37:56.000,223,11063036,128085,0,1754933875,13871.760123049993,39.315041879999626,53077.42429176 2025-08-11,17:37:57.000,223,11063023,127885,0,1754933876,13871.840958769993,39.202255800002604,53077.41730464 2025-08-11,17:37:58.000,223,11063023,127965,0,1754933877,13871.874640319998,39.096518849997665,53077.51512432 2025-08-11,17:37:59.000,223,11063054,128165,0,1754933878,13871.908321869989,38.969634510001924,53077.52211144 2025-08-11,17:38:00.000,223,11062994,128045,0,1754933879,13871.955476039999,38.93438885999785,53077.557047040005 2025-08-11,17:38:01.000,223,11063018,128325,0,1754933880,13871.982421279994,38.94143799000449,53077.71076368 2025-08-11,17:38:02.000,223,11063007,128045,0,1754933881,13871.98915758999,38.913241469999775,53077.69678944001 2025-08-11,17:38:03.000,223,11063024,128205,0,1754933882,13871.942003419994,38.87094669000362,53077.75967352 2025-08-11,17:38:04.000,223,11063025,127925,0,1754933883,13871.942003419994,38.88504495000234,53077.81557048001 2025-08-11,17:38:05.000,223,11063031,127445,0,1754933884,13871.881376629994,38.920290599999134,53077.79460912001 2025-08-11,17:38:06.000,223,11063055,127685,0,1754933885,13871.928530799989,38.94143799000449,53077.843518960006 2025-08-11,17:38:07.000,223,11063015,127405,0,1754933886,13871.942003419994,38.97668364000128,53077.87146744 2025-08-11,17:38:08.000,223,11062994,127805,0,1754933887,13872.002630209994,39.00488015999872,53077.941338640005 2025-08-11,17:38:09.000,223,11062973,127685,0,1754933888,13872.083465929994,38.94143799000449,53077.95531288001 2025-08-11,17:38:10.000,223,11063006,127605,0,1754933889,13872.17103795999,38.920290599999134,53077.9972356 2025-08-11,17:38:11.000,223,11063030,127445,0,1754933890,13872.1979832,38.89914321000106,53078.01819696 2025-08-11,17:38:12.000,223,11063032,127845,0,1754933891,13872.35291832999,38.81455365000147,53078.03217120001 2025-08-11,17:38:13.000,223,11063039,127645,0,1754933892,13872.501117150001,38.65947279000102,53078.0671068 2025-08-11,17:38:14.000,223,11063021,127645,0,1754933893,13872.595425489992,38.511441059999925,53078.08108104001 2025-08-11,17:38:15.000,223,11063016,127805,0,1754933894,13872.757096929992,38.34931107000011,53078.10204240001 2025-08-11,17:38:16.000,223,11062997,127565,0,1754933895,13872.938977299993,38.11668977999943,53078.19287496 2025-08-11,17:38:17.000,223,11063034,127405,0,1754933896,13873.066967189989,37.869970230000035,53078.18588784 2025-08-11,17:38:18.000,223,11063020,127485,0,1754933897,13873.221902319994,37.63029981,53078.227810560005 2025-08-11,17:38:19.000,223,11062974,127165,0,1754933898,13873.33641959,37.31308895999973,53078.26973328001 2025-08-11,17:38:20.000,223,11062985,127605,0,1754933899,13873.4778821,37.002927239998826,53078.311656 2025-08-11,17:38:21.000,223,11063000,127685,0,1754933900,13873.53177257999,36.71391291000327,53078.3815272 2025-08-11,17:38:22.000,223,11063051,127805,0,1754933901,13873.525036269995,36.481291620002594,53078.42344992 2025-08-11,17:38:23.000,223,11063063,127365,0,1754933902,13873.4778821,36.17817903000105,53078.47934688 2025-08-11,17:38:24.000,223,11063004,127485,0,1754933903,13873.41725531,35.896213830004854,53078.514282480006 2025-08-11,17:38:25.000,223,11063051,127685,0,1754933904,13873.26905648999,35.614248630001384,53078.53524384001 2025-08-11,17:38:26.000,223,11062974,127565,0,1754933905,13873.147802909989,35.34638169000391,53078.58415368001 2025-08-11,17:38:27.000,223,11063004,127485,0,1754933906,13873.013076709998,35.11376040000323,53078.66799912 2025-08-11,17:38:28.000,223,11063041,127245,0,1754933907,13872.912032059998,34.8247460700004,53078.65402488001 2025-08-11,17:38:29.000,223,11062986,127605,0,1754933908,13872.716679069992,34.54983000000357,53078.67498624001 2025-08-11,17:38:30.000,223,11063028,127405,0,1754933909,13872.507853459996,34.31015958000353,53078.65402488001 2025-08-11,17:38:31.000,223,11063003,127565,0,1754933910,13872.325973089995,34.07753829000285,53078.73787032 2025-08-11,17:38:32.000,223,11063063,127725,0,1754933911,13872.123883789995,33.89426090999768,53078.661012000004 2025-08-11,17:38:33.000,223,11062975,127685,0,1754933912,13871.915058179999,33.71803265999915,53078.66799912 2025-08-11,17:38:34.000,223,11063007,127605,0,1754933913,13871.712968879998,33.59819745000277,53078.661012000004 2025-08-11,17:38:35.000,223,11063009,127685,0,1754933914,13871.578242679992,33.485411369998474,53078.64005064 2025-08-11,17:38:36.000,223,11063039,128125,0,1754933915,13871.355944449992,33.35852703000273,53078.61908928 2025-08-11,17:38:37.000,223,11063042,128125,0,1754933916,13871.17406407999,33.23164268999972,53078.60511504001 2025-08-11,17:38:38.000,223,11063005,128405,0,1754933917,13871.03260156999,33.18934791000356,53078.55620520001 2025-08-11,17:38:39.000,223,11063024,127805,0,1754933918,13870.904611679995,33.104758350003976,53078.57716656 2025-08-11,17:38:40.000,223,11063037,128205,0,1754933919,13870.796830719999,33.09066008999798,53078.54921808 2025-08-11,17:38:41.000,223,11062999,128605,0,1754933920,13870.668840829989,33.02721792000375,53078.48633400001 2025-08-11,17:38:42.000,223,11063060,128085,0,1754933921,13870.581268799993,32.98492314000032,53078.42344992 2025-08-11,17:38:43.000,223,11063062,128005,0,1754933922,13870.480224149993,32.91443183999945,53078.40248856 2025-08-11,17:38:44.000,223,11063036,127765,0,1754933923,13870.372443189997,32.90738271000009,53078.3815272 2025-08-11,17:38:45.000,223,11063030,127805,0,1754933924,13870.224244370002,32.886235320002015,53078.325630240004 2025-08-11,17:38:46.000,223,11062990,128005,0,1754933925,13870.089518169996,32.86508793000394,53078.30466888 2025-08-11,17:38:47.000,223,11062936,128125,0,1754933926,13869.90090149,32.843940539998584,53078.26274616 2025-08-11,17:38:48.000,223,11062987,128165,0,1754933927,13869.766175289995,32.829842279999866,53078.26274616 2025-08-11,17:38:49.000,223,11062999,128005,0,1754933928,13869.624712779994,32.75230184999964,53078.2068492 2025-08-11,17:38:50.000,223,11063019,128045,0,1754933929,13869.469777649989,32.653614030001336,53078.17191360001 2025-08-11,17:38:51.000,223,11063018,127565,0,1754933930,13869.281160969993,32.6254175100039,53078.12999088001 2025-08-11,17:38:52.000,223,11062995,127605,0,1754933931,13869.106016910002,32.540827950004314,53078.07409392 2025-08-11,17:38:53.000,223,11063044,127485,0,1754933932,13868.937609159992,32.435090999999375,53078.04614544 2025-08-11,17:38:54.000,223,11063016,127805,0,1754933933,13868.748992479996,32.34345231000043,53077.96230000001 2025-08-11,17:38:55.000,223,11063047,127565,0,1754933934,13868.587321039995,32.244764490002126,53077.90640304 2025-08-11,17:38:56.000,223,11063059,127525,0,1754933935,13868.39870436,32.13197840999783,53077.87146744 2025-08-11,17:38:57.000,223,11063000,127325,0,1754933936,13868.237032919998,32.019192330000806,53077.773647760005 2025-08-11,17:38:58.000,223,11063032,127445,0,1754933937,13868.088834099988,31.955750159999297,53077.71775080001 2025-08-11,17:38:59.000,223,11062994,127685,0,1754933938,13867.873272179997,31.821816690004198,53077.59896976001 2025-08-11,17:39:00.000,223,11063001,127525,0,1754933939,13867.778963839992,31.723128869998618,53077.56403416 2025-08-11,17:39:01.000,223,11062974,127365,0,1754933940,13867.637501329991,31.673784960003104,53077.508137200006 2025-08-11,17:39:02.000,223,11063010,127405,0,1754933941,13867.52298406,31.546900620000088,53077.39634328 2025-08-11,17:39:03.000,223,11063044,128125,0,1754933942,13867.43541202999,31.47640931999922,53077.33345920001 2025-08-11,17:39:04.000,223,11063009,127525,0,1754933943,13867.39499416999,31.427065410003706,53077.319484960004 2025-08-11,17:39:05.000,223,11063045,127565,0,1754933944,13867.38152155,31.370672370001557,53077.2286524 2025-08-11,17:39:06.000,223,11062997,127565,0,1754933945,13867.36131262,31.30723020000005,53077.12384560001 2025-08-11,17:39:07.000,223,11063055,127325,0,1754933946,13867.347839999995,31.222640640000463,53077.08192288 2025-08-11,17:39:08.000,223,11063048,127685,0,1754933947,13867.38152155,31.18034586000431,53076.99807744001 2025-08-11,17:39:09.000,223,11063001,127605,0,1754933948,13867.388257859995,31.159198469998955,53076.94916760001 2025-08-11,17:39:10.000,223,11063048,127405,0,1754933949,13867.40173048,31.145100210000237,53076.86532216 2025-08-11,17:39:11.000,223,11062984,127365,0,1754933950,13867.44214834,31.138051080000878,53076.85134792 2025-08-11,17:39:12.000,223,11062994,127845,0,1754933951,13867.4825662,31.152149339999596,53076.767502480005 2025-08-11,17:39:13.000,223,11063007,127485,0,1754933952,13867.54319299,31.173296729997674,53076.73256688 2025-08-11,17:39:14.000,223,11063007,127485,0,1754933953,13867.60381978,31.145100210000237,53076.66269568001 2025-08-11,17:39:15.000,223,11062997,127685,0,1754933954,13867.637501329991,31.24378802999854,53076.67666992 2025-08-11,17:39:16.000,223,11063032,127405,0,1754933955,13867.664446570001,31.23673889999918,53076.62077296001 2025-08-11,17:39:17.000,223,11062994,127765,0,1754933956,13867.684655500001,31.279033680002613,53076.599811600005 2025-08-11,17:39:18.000,223,11063013,127685,0,1754933957,13867.704864430001,31.314279329999408,53076.55788888 2025-08-11,17:39:19.000,223,11063086,127325,0,1754933958,13867.691391809996,31.2508371599979,53076.57885024 2025-08-11,17:39:20.000,223,11063037,127565,0,1754933959,13867.610556089996,31.29313194000133,53076.52295328001 2025-08-11,17:39:21.000,223,11063027,127365,0,1754933960,13867.617292399991,31.264935420003894,53076.53692752 2025-08-11,17:39:22.000,223,11063000,127725,0,1754933961,13867.51624774999,31.23673889999918,53076.5299404 2025-08-11,17:39:23.000,223,11062997,127325,0,1754933962,13867.44214834,31.229689769999823,53076.50897904 2025-08-11,17:39:24.000,223,11063049,127325,0,1754933963,13867.32089476,31.23673889999918,53076.48801768 2025-08-11,17:39:25.000,223,11063035,127965,0,1754933964,13867.24005904,31.30723020000005,53076.501991920006 2025-08-11,17:39:26.000,223,11063018,128125,0,1754933965,13867.078387599999,31.34952498000348,53076.46705632 2025-08-11,17:39:27.000,223,11063031,127525,0,1754933966,13866.930188779988,31.405918019998353,53076.41814648 2025-08-11,17:39:28.000,223,11063007,127485,0,1754933967,13866.755044719997,31.49050757999794,53076.41814648 2025-08-11,17:39:29.000,223,11062962,127965,0,1754933968,13866.593373279997,31.53985149000073,53076.42513360001 2025-08-11,17:39:30.000,223,11063015,127965,0,1754933969,13866.377811359991,31.64558843999839,53076.432120720005 2025-08-11,17:39:31.000,223,11063017,128045,0,1754933970,13866.168985749995,31.723128869998618,53076.432120720005 2025-08-11,17:39:32.000,223,11063042,127925,0,1754933971,13866.007314309994,31.76542365000205,53076.35526240001 2025-08-11,17:39:33.000,223,11063047,128045,0,1754933972,13865.771543459989,31.857062340000994,53076.34827528 2025-08-11,17:39:34.000,223,11063028,128085,0,1754933973,13865.616608329998,31.906406250003783,53076.3203268 2025-08-11,17:39:35.000,223,11063016,128205,0,1754933974,13865.394310099997,31.99804494000273,53076.313339680004 2025-08-11,17:39:36.000,223,11062952,127965,0,1754933975,13865.293265449996,32.04738884999824,53076.27840408001 2025-08-11,17:39:37.000,223,11062981,127805,0,1754933976,13865.10464877,32.082634500002314,53076.27840408001 2025-08-11,17:39:38.000,223,11063011,128045,0,1754933977,13865.04402198,32.12492927999847,53076.2504556 2025-08-11,17:39:39.000,223,11063027,127845,0,1754933978,13864.9227684,32.11788014999911,53076.19455864 2025-08-11,17:39:40.000,223,11063024,127485,0,1754933979,13864.889086849995,32.202469709998695,53076.19455864 2025-08-11,17:39:41.000,223,11063018,127405,0,1754933980,13864.81498743999,32.1672240600019,53076.11770032001 2025-08-11,17:39:42.000,223,11063007,127485,0,1754933981,13864.75436064999,32.22361710000405,53076.11770032001 2025-08-11,17:39:43.000,223,11063013,127485,0,1754933982,13864.71394278999,32.195420579999336,53076.11770032001 2025-08-11,17:39:44.000,223,11063026,127525,0,1754933983,13864.747624339994,32.21656797000469,53076.0757776 2025-08-11,17:39:45.000,223,11063048,127485,0,1754933984,13864.75436064999,32.28705926999828,53076.096738960005 2025-08-11,17:39:46.000,223,11063016,127405,0,1754933985,13864.808251129994,32.308206660003634,53075.998919280006 2025-08-11,17:39:47.000,223,11063046,127485,0,1754933986,13864.828460059995,32.28001013999892,53076.03385488 2025-08-11,17:39:48.000,223,11063017,127605,0,1754933987,13864.89582315999,32.301157530004275,53076.0059064 2025-08-11,17:39:49.000,223,11063030,127485,0,1754933988,13864.9227684,32.251813620001485,53075.97097080001 2025-08-11,17:39:50.000,223,11062977,127645,0,1754933989,13865.03728566999,32.28001013999892,53076.01988064001 2025-08-11,17:39:51.000,223,11062962,127325,0,1754933990,13865.131594009996,32.202469709998695,53075.977957920004 2025-08-11,17:39:52.000,223,11062994,127565,0,1754933991,13865.225902350001,32.14607667000382,53075.98494504 2025-08-11,17:39:53.000,223,11063024,127325,0,1754933992,13865.320210689992,32.082634500002314,53075.977957920004 2025-08-11,17:39:54.000,223,11062973,127325,0,1754933993,13865.401046409992,32.00509407000209,53075.97097080001 2025-08-11,17:39:55.000,223,11063039,127485,0,1754933994,13865.481882129992,31.97689755000465,53075.99193216001 2025-08-11,17:39:56.000,223,11063019,127685,0,1754933995,13865.522299989992,31.92755364000186,53076.05481624 2025-08-11,17:39:57.000,223,11063083,127485,0,1754933996,13865.609872020003,31.89230798999779,53076.04084200001 2025-08-11,17:39:58.000,223,11063007,127805,0,1754933997,13865.677235119998,31.842964080002275,53076.02686776 2025-08-11,17:39:59.000,223,11063025,127565,0,1754933998,13865.670498809988,31.899357120004424,53076.04084200001 2025-08-11,17:40:00.000,223,11063000,127805,0,1754933999,13865.717652979998,31.9205045100025,53076.06879048001 2025-08-11,17:40:01.000,223,11063039,127525,0,1754934000,13865.737861909998,31.962799289998657,53076.096738960005 2025-08-11,17:40:02.000,223,11063001,127405,0,1754934001,13865.737861909998,32.026241460000165,53076.10372608 2025-08-11,17:40:03.000,223,11063019,127405,0,1754934002,13865.724389289993,32.068536240003596,53076.06180336 2025-08-11,17:40:04.000,223,11063052,127405,0,1754934003,13865.731125599988,32.17427319000126,53076.0757776 2025-08-11,17:40:05.000,223,11063041,127805,0,1754934004,13865.717652979998,32.258862750000844,53076.13866168001 2025-08-11,17:40:06.000,223,11063001,127605,0,1754934005,13865.724389289993,32.301157530004275,53076.1805844 2025-08-11,17:40:07.000,223,11062975,127565,0,1754934006,13865.704180359993,32.435090999999375,53076.13866168001 2025-08-11,17:40:08.000,223,11062983,127765,0,1754934007,13865.710916669988,32.53377881999768,53076.22250712 2025-08-11,17:40:09.000,223,11063038,127685,0,1754934008,13865.704180359993,32.57607360000111,53076.145648800004 2025-08-11,17:40:10.000,223,11063051,127845,0,1754934009,13865.744598219993,32.660663160000695,53076.22949424 2025-08-11,17:40:11.000,223,11063064,127485,0,1754934010,13865.805225009994,32.75230184999964,53076.264429840005 2025-08-11,17:40:12.000,223,11063010,128005,0,1754934011,13865.811961319989,32.82279315000051,53076.27141696 2025-08-11,17:40:13.000,223,11063009,128165,0,1754934012,13865.838906559999,32.879186190002656,53076.2504556 2025-08-11,17:40:14.000,223,11062979,127805,0,1754934013,13865.838906559999,32.935579230004805,53076.264429840005 2025-08-11,17:40:15.000,223,11063043,128125,0,1754934014,13865.859115489999,32.99197226999968,53076.264429840005 2025-08-11,17:40:16.000,223,11063025,128165,0,1754934015,13865.93321489999,33.02721792000375,53076.27840408001 2025-08-11,17:40:17.000,223,11062984,128045,0,1754934016,13865.960160139999,33.04836531000183,53076.334301040006 2025-08-11,17:40:18.000,223,11063016,128045,0,1754934017,13866.07467740999,33.069512699999905,53076.334301040006 2025-08-11,17:40:19.000,223,11062999,128165,0,1754934018,13866.16224944,33.104758350003976,53076.35526240001 2025-08-11,17:40:20.000,223,11063015,128245,0,1754934019,13866.209403609995,33.13295487000141,53076.41115936 2025-08-11,17:40:21.000,223,11063030,128125,0,1754934020,13866.31718456999,33.118856610002695,53076.35526240001 2025-08-11,17:40:22.000,223,11063014,128085,0,1754934021,13866.418229219991,33.125905740002054,53076.35526240001 2025-08-11,17:40:23.000,223,11063029,127925,0,1754934022,13866.512537559996,33.09066008999798,53076.383210880005 2025-08-11,17:40:24.000,223,11063011,127965,0,1754934023,13866.606845900002,33.069512699999905,53076.50897904 2025-08-11,17:40:25.000,223,11063012,128125,0,1754934024,13866.660736379992,33.08361095999862,53076.501991920006 2025-08-11,17:40:26.000,223,11063006,128245,0,1754934025,13866.761781029993,33.02721792000375,53076.550901760005 2025-08-11,17:40:27.000,223,11063018,127685,0,1754934026,13866.822407819993,33.04836531000183,53076.62776008 2025-08-11,17:40:28.000,223,11063051,128165,0,1754934027,13866.896507229998,33.04836531000183,53076.60679872 2025-08-11,17:40:29.000,223,11062992,127845,0,1754934028,13866.970606639989,33.05541444000119,53076.67666992 2025-08-11,17:40:30.000,223,11063009,127565,0,1754934029,13866.936925089998,33.09770922000462,53076.73256688 2025-08-11,17:40:31.000,223,11063023,127485,0,1754934030,13866.997551879998,33.16115138999885,53076.76051536001 2025-08-11,17:40:32.000,223,11063013,127485,0,1754934031,13867.017760809998,33.1822987800042,53076.75352824 2025-08-11,17:40:33.000,223,11063059,127445,0,1754934032,13867.071651289989,33.25983921000443,53076.837373680006 2025-08-11,17:40:34.000,223,11062999,127485,0,1754934033,13867.125541769994,33.3162322499993,53076.86532216 2025-08-11,17:40:35.000,223,11063056,127365,0,1754934034,13867.179432249999,33.41492007000488,53076.92121912 2025-08-11,17:40:36.000,223,11062992,127325,0,1754934035,13867.2804769,33.478362239999115,53076.94916760001 2025-08-11,17:40:37.000,223,11063039,127805,0,1754934036,13867.347839999995,33.55590266999934,53076.935193360005 2025-08-11,17:40:38.000,223,11063047,127525,0,1754934037,13867.35457630999,33.654590489997645,53076.984103200004 2025-08-11,17:40:39.000,223,11063016,127085,0,1754934038,13867.408466789995,33.675737880003,53077.0190388 2025-08-11,17:40:40.000,223,11063055,127565,0,1754934039,13867.42193941,33.73918005000451,53077.08192288 2025-08-11,17:40:41.000,223,11062998,127245,0,1754934040,13867.41520309999,33.81672048000473,53077.10987136 2025-08-11,17:40:42.000,223,11062994,127485,0,1754934041,13867.388257859995,33.81672048000473,53077.13083272 2025-08-11,17:40:43.000,223,11062997,127685,0,1754934042,13867.36131262,33.84491700000217,53077.1587812 2025-08-11,17:40:44.000,223,11062991,127285,0,1754934043,13867.327631069995,33.86606439000025,53077.172755440006 2025-08-11,17:40:45.000,223,11062965,127605,0,1754934044,13867.287213209995,33.887211779998324,53077.172755440006 2025-08-11,17:40:46.000,223,11063052,127525,0,1754934045,13867.25353165999,33.85196613000153,53077.19371680001 2025-08-11,17:40:47.000,223,11063022,127365,0,1754934046,13867.287213209995,33.83786787000281,53077.29153648001 2025-08-11,17:40:48.000,223,11063074,127485,0,1754934047,13867.25353165999,33.760327440002584,53077.33345920001 2025-08-11,17:40:49.000,223,11063078,127685,0,1754934048,13867.327631069995,33.72508178999851,53077.34743344 2025-08-11,17:40:50.000,223,11063031,127645,0,1754934049,13867.32089476,33.710983529999794,53077.37538192 2025-08-11,17:40:51.000,223,11062984,127685,0,1754934050,13867.35457630999,33.68278701000236,53077.37538192 2025-08-11,17:40:52.000,223,11063039,127565,0,1754934051,13867.35457630999,33.59819745000277,53077.389356160005 2025-08-11,17:40:53.000,223,11063015,127485,0,1754934052,13867.307422139995,33.577050060004694,53077.4732016 2025-08-11,17:40:54.000,223,11063017,127245,0,1754934053,13867.287213209995,33.513607890003186,53077.41031752001 2025-08-11,17:40:55.000,223,11063043,127605,0,1754934054,13867.307422139995,33.54180441000062,53077.43127888001 2025-08-11,17:40:56.000,223,11063023,127605,0,1754934055,13867.287213209995,33.49246049999783,53077.44525312 2025-08-11,17:40:57.000,223,11063050,127165,0,1754934056,13867.2804769,33.485411369998474,53077.45224024001 2025-08-11,17:40:58.000,223,11063029,128005,0,1754934057,13867.267004279995,33.464263980000396,53077.50115008001 2025-08-11,17:40:59.000,223,11062974,128285,0,1754934058,13867.24005904,33.45721485000104,53077.48018872001 2025-08-11,17:41:00.000,223,11063034,128045,0,1754934059,13867.25353165999,33.464263980000396,53077.49416296 2025-08-11,17:41:01.000,223,11063023,128085,0,1754934060,13867.21985011,33.478362239999115,53077.4732016 2025-08-11,17:41:02.000,223,11062966,127965,0,1754934061,13867.179432249999,33.485411369998474,53077.58499552 2025-08-11,17:41:03.000,223,11062992,127965,0,1754934062,13867.17269593999,33.54885353999998,53077.57800840001 2025-08-11,17:41:04.000,223,11063021,127965,0,1754934063,13867.159223319999,33.513607890003186,53077.56403416 2025-08-11,17:41:05.000,223,11063047,128005,0,1754934064,13867.139014389999,33.61229571000149,53077.56403416 2025-08-11,17:41:06.000,223,11062991,127965,0,1754934065,13867.145750699994,33.59819745000277,53077.62691824001 2025-08-11,17:41:07.000,223,11063062,127885,0,1754934066,13867.17269593999,33.64049222999893,53077.64787960001 2025-08-11,17:41:08.000,223,11062992,127965,0,1754934067,13867.159223319999,33.72508178999851,53077.66884096001 2025-08-11,17:41:09.000,223,11063012,128045,0,1754934068,13867.159223319999,33.703934400000435,53077.71775080001 2025-08-11,17:41:10.000,223,11062997,127965,0,1754934069,13867.078387599999,33.78147483000066,53077.74569928001 2025-08-11,17:41:11.000,223,11063049,128005,0,1754934070,13867.085123909994,33.873113519999606,53077.71775080001 2025-08-11,17:41:12.000,223,11063013,128205,0,1754934071,13867.078387599999,33.90131004000432,53077.75967352 2025-08-11,17:41:13.000,223,11063061,127645,0,1754934072,13867.031233429989,33.95065394999983,53077.70377656 2025-08-11,17:41:14.000,223,11063028,127165,0,1754934073,13867.004288189994,33.985899600003904,53077.74569928001 2025-08-11,17:41:15.000,223,11063034,127485,0,1754934074,13866.943661399993,34.049341769998136,53077.73172504 2025-08-11,17:41:16.000,223,11062996,127765,0,1754934075,13866.923452469993,34.06344003000413,53077.78063488 2025-08-11,17:41:17.000,223,11063013,127765,0,1754934076,13866.856089369998,34.105734810000286,53077.78063488 2025-08-11,17:41:18.000,223,11063019,127805,0,1754934077,13866.822407819993,34.155078720003075,53077.80159624 2025-08-11,17:41:19.000,223,11063042,127325,0,1754934078,13866.788726270002,34.13393132999772,53077.7526864 2025-08-11,17:41:20.000,223,11063032,127525,0,1754934079,13866.734835789997,34.22557002000394,53077.724737920005 2025-08-11,17:41:21.000,223,11063037,127485,0,1754934080,13866.741572099992,34.31015958000353,53077.69678944001 2025-08-11,17:41:22.000,223,11063028,127685,0,1754934081,13866.755044719997,34.345405230000324,53077.76666064001 2025-08-11,17:41:23.000,223,11063051,128165,0,1754934082,13866.734835789997,34.3665526199984,53077.73172504 2025-08-11,17:41:24.000,223,11063046,127485,0,1754934083,13866.761781029993,34.42999478999991,53077.70377656 2025-08-11,17:41:25.000,223,11062985,127365,0,1754934084,13866.788726270002,34.507535220000136,53077.675828080006 2025-08-11,17:41:26.000,223,11063017,127445,0,1754934085,13866.761781029993,34.59917390999908,53077.64787960001 2025-08-11,17:41:27.000,223,11063030,127565,0,1754934086,13866.829144130003,34.68376346999867,53077.66884096001 2025-08-11,17:41:28.000,223,11063024,127325,0,1754934087,13866.856089369998,34.85294258999784,53077.66185384 2025-08-11,17:41:29.000,223,11063018,127565,0,1754934088,13866.936925089998,34.923433889998705,53077.63390536 2025-08-11,17:41:30.000,223,11063180,128365,0,1754934089,13866.963870329993,35.022121710004285,53077.66185384 2025-08-11,17:41:31.000,223,11062997,127485,0,1754934090,13867.024497119994,35.141956920000666,53077.66185384 2025-08-11,17:41:32.000,223,11062999,127845,0,1754934091,13867.064914979994,35.22654648000025,53077.64089248 2025-08-11,17:41:33.000,223,11063083,127205,0,1754934092,13867.13227807999,35.29703778000112,53077.64787960001 2025-08-11,17:41:34.000,223,11063037,127485,0,1754934093,13867.24005904,35.40277472999878,53077.52909856001 2025-08-11,17:41:35.000,223,11063012,127605,0,1754934094,13867.287213209995,35.51556081000308,53077.57102128 2025-08-11,17:41:36.000,223,11062997,127605,0,1754934095,13867.388257859995,35.57900298000459,53077.57800840001 2025-08-11,17:41:37.000,223,11063071,127485,0,1754934096,13867.448884649995,35.663592540004174,53077.59198264 2025-08-11,17:41:38.000,223,11063027,127565,0,1754934097,13867.47582988999,35.71293644999969,53077.612944 2025-08-11,17:41:39.000,223,11063023,127605,0,1754934098,13867.55666560999,35.75523123000312,53077.605956880005 2025-08-11,17:41:40.000,223,11063018,127605,0,1754934099,13867.62402871,35.825722530003986,53077.59198264 2025-08-11,17:41:41.000,223,11063046,127525,0,1754934100,13867.644237640001,35.93145948000165,53077.6828152 2025-08-11,17:41:42.000,223,11063007,127405,0,1754934101,13867.684655500001,35.95260686999973,53077.654866720004 2025-08-11,17:41:43.000,223,11063040,127405,0,1754934102,13867.671182879996,35.99490165000316,53077.66185384 2025-08-11,17:41:44.000,223,11062985,127565,0,1754934103,13867.718337049992,36.04424555999867,53077.63390536 2025-08-11,17:41:45.000,223,11062981,128165,0,1754934104,13867.772227529997,36.07949121000274,53077.71076368 2025-08-11,17:41:46.000,223,11063020,127925,0,1754934105,13867.805909080002,36.09358947000146,53077.66185384 2025-08-11,17:41:47.000,223,11063028,127925,0,1754934106,13867.812645389997,36.1217859899989,53077.71775080001 2025-08-11,17:41:48.000,223,11063018,127965,0,1754934107,13867.859799559992,36.17817903000105,53077.71775080001 2025-08-11,17:41:49.000,223,11062970,128005,0,1754934108,13867.893481109997,36.248670330001914,53077.75967352 2025-08-11,17:41:50.000,223,11062979,127845,0,1754934109,13867.920426349992,36.26276859000063,53077.74569928001 2025-08-11,17:41:51.000,223,11063034,127725,0,1754934110,13867.960844209993,36.30506337000406,53077.74569928001 2025-08-11,17:41:52.000,223,11063001,128085,0,1754934111,13867.994525759997,36.34735815000022,53077.81557048001 2025-08-11,17:41:53.000,223,11062979,128005,0,1754934112,13868.014734689998,36.38260380000429,53077.78063488 2025-08-11,17:41:54.000,223,11063030,128285,0,1754934113,13868.021470999993,36.45309509999788,53077.82954472 2025-08-11,17:41:55.000,223,11062986,128205,0,1754934114,13868.068625169988,36.467193360003876,53077.81557048001 2025-08-11,17:41:56.000,223,11062994,128045,0,1754934115,13868.142724579993,36.52358639999875,53077.85050608 2025-08-11,17:41:57.000,223,11063038,128045,0,1754934116,13868.183142439993,36.55178292000346,53077.83653184001 2025-08-11,17:41:58.000,223,11063052,127525,0,1754934117,13868.270714469989,36.53063552999811,53077.82954472 2025-08-11,17:41:59.000,223,11062977,127485,0,1754934118,13868.37175911999,36.52358639999875,53077.89941592 2025-08-11,17:42:00.000,223,11063033,127445,0,1754934119,13868.41217697999,36.52358639999875,53077.91339016001 2025-08-11,17:42:01.000,223,11062991,127285,0,1754934120,13868.47954008,36.48834075000195,53077.92037728 2025-08-11,17:42:02.000,223,11063010,127365,0,1754934121,13868.546903179995,36.44604596999852,53077.91339016001 2025-08-11,17:42:03.000,223,11063046,127445,0,1754934122,13868.587321039995,36.48834075000195,53077.96230000001 2025-08-11,17:42:04.000,223,11063008,127365,0,1754934123,13868.71531092999,36.43899683999916,53077.97627424 2025-08-11,17:42:05.000,223,11062983,127485,0,1754934124,13868.75572878999,36.460144230004516,53077.9972356 2025-08-11,17:42:06.000,223,11062993,127565,0,1754934125,13868.829828199996,36.43899683999916,53078.03915832 2025-08-11,17:42:07.000,223,11063027,127365,0,1754934126,13868.957818089992,36.41080032000173,53078.11601664 2025-08-11,17:42:08.000,223,11063061,127485,0,1754934127,13868.991499639997,36.417849450001086,53078.123003759996 2025-08-11,17:42:09.000,223,11063009,127525,0,1754934128,13869.079071669992,36.38260380000429,53078.109029520005 2025-08-11,17:42:10.000,223,11063018,127565,0,1754934129,13869.119489529992,36.31211250000342,53078.157939360004 2025-08-11,17:42:11.000,223,11063052,127285,0,1754934130,13869.193588939997,36.32621076000214,53078.18588784 2025-08-11,17:42:12.000,223,11063010,127605,0,1754934131,13869.321578829993,36.31211250000342,53078.18588784 2025-08-11,17:42:13.000,223,11063039,128005,0,1754934132,13869.375469309998,36.28391597999871,53078.276720400005 2025-08-11,17:42:14.000,223,11063049,127405,0,1754934133,13869.422623479993,36.27686684999935,53078.25575904 2025-08-11,17:42:15.000,223,11063053,127285,0,1754934134,13869.489986579989,36.241621200002555,53078.26274616 2025-08-11,17:42:16.000,223,11063040,127245,0,1754934135,13869.584294919994,36.29096510999807,53078.35357872 2025-08-11,17:42:17.000,223,11063057,127405,0,1754934136,13869.61124015999,36.31916163000278,53078.346591600006 2025-08-11,17:42:18.000,223,11063012,127485,0,1754934137,13869.665130639994,36.30506337000406,53078.325630240004 2025-08-11,17:42:19.000,223,11063032,127285,0,1754934138,13869.725757429995,36.34735815000022,53078.36056584 2025-08-11,17:42:20.000,223,11063004,127405,0,1754934139,13869.73923005,36.38965293000365,53078.40947568 2025-08-11,17:42:21.000,223,11063025,127445,0,1754934140,13869.766175289995,36.431947709999804,53078.47934688 2025-08-11,17:42:22.000,223,11063005,127485,0,1754934141,13869.745966359995,36.431947709999804,53078.4513984 2025-08-11,17:42:23.000,223,11063034,127525,0,1754934142,13869.75943898,36.431947709999804,53078.514282480006 2025-08-11,17:42:24.000,223,11062995,127485,0,1754934143,13869.786384219995,36.424898580000445,53078.50729536001 2025-08-11,17:42:25.000,223,11063019,127525,0,1754934144,13869.786384219995,36.424898580000445,53078.48633400001 2025-08-11,17:42:26.000,223,11063035,127485,0,1754934145,13869.81332945999,36.45309509999788,53078.48633400001 2025-08-11,17:42:27.000,223,11063042,127245,0,1754934146,13869.86048363,36.460144230004516,53078.50030824 2025-08-11,17:42:28.000,223,11063087,127525,0,1754934147,13869.91437410999,36.43899683999916,53078.52825672 2025-08-11,17:42:29.000,223,11062976,127405,0,1754934148,13869.968264589996,36.431947709999804,53078.55620520001 2025-08-11,17:42:30.000,223,11063071,127405,0,1754934149,13869.988473519996,36.368505539998296,53078.5212696 2025-08-11,17:42:31.000,223,11063033,127245,0,1754934150,13869.98173721,36.31211250000342,53078.50030824 2025-08-11,17:42:32.000,223,11063074,127365,0,1754934151,13870.055836619991,36.241621200002555,53078.493321120004 2025-08-11,17:42:33.000,223,11063087,127405,0,1754934152,13870.096254479991,36.21342467999784,53078.47235976 2025-08-11,17:42:34.000,223,11063008,127725,0,1754934153,13870.197299129992,36.206375549998484,53078.458385519996 2025-08-11,17:42:35.000,223,11063027,128005,0,1754934154,13870.204035440001,36.09358947000146,53078.48633400001 2025-08-11,17:42:36.000,223,11063037,127805,0,1754934155,13870.311816399997,36.09358947000146,53078.53524384001 2025-08-11,17:42:37.000,223,11063014,127885,0,1754934156,13870.271398539997,35.99490165000316,53078.54223096 2025-08-11,17:42:38.000,223,11063039,127565,0,1754934157,13870.244453300002,35.94555774000037,53078.54223096 2025-08-11,17:42:39.000,223,11063019,127525,0,1754934158,13870.251189609997,35.825722530003986,53078.52825672 2025-08-11,17:42:40.000,223,11062974,127765,0,1754934159,13870.230980679997,35.76932949000184,53078.53524384001 2025-08-11,17:42:41.000,223,11062941,127765,0,1754934160,13870.271398539997,35.64949427999818,53078.58415368001 2025-08-11,17:42:42.000,223,11062963,127725,0,1754934161,13870.278134849992,35.54375733000052,53078.59812792 2025-08-11,17:42:43.000,223,11063031,127845,0,1754934162,13870.291607469997,35.438020380002854,53078.626076399996 2025-08-11,17:42:44.000,223,11063061,128165,0,1754934163,13870.311816399997,35.35343082000327,53078.58415368001 2025-08-11,17:42:45.000,223,11062976,127805,0,1754934164,13870.264662230002,35.191300830003456,53078.55620520001 2025-08-11,17:42:46.000,223,11063039,127205,0,1754934165,13870.332025329997,35.09966214000451,53078.626076399996 2025-08-11,17:42:47.000,223,11063053,127485,0,1754934166,13870.318552709992,34.9375321500047,53078.60511504001 2025-08-11,17:42:48.000,223,11063076,127525,0,1754934167,13870.379179499992,34.803598680002324,53078.64005064 2025-08-11,17:42:49.000,223,11062984,127485,0,1754934168,13870.352234259997,34.60622303999844,53078.61908928 2025-08-11,17:42:50.000,223,11063013,127245,0,1754934169,13870.372443189997,34.54983000000357,53078.661012000004 2025-08-11,17:42:51.000,223,11063028,127285,0,1754934170,13870.385915810002,34.40179827000247,53078.661012000004 2025-08-11,17:42:52.000,223,11062990,127645,0,1754934171,13870.433069979998,34.30311045000417,53078.661012000004 2025-08-11,17:42:53.000,223,11063087,127325,0,1754934172,13870.419597359993,34.17622611000115,53078.64005064 2025-08-11,17:42:54.000,223,11062998,127605,0,1754934173,13870.412861049997,34.03524350999942,53078.70992184 2025-08-11,17:42:55.000,223,11063052,127765,0,1754934174,13870.426333670002,34.00704699000198,53078.661012000004 2025-08-11,17:42:56.000,223,11063000,127405,0,1754934175,13870.439806289993,33.90131004000432,53078.66799912 2025-08-11,17:42:57.000,223,11062981,127405,0,1754934176,13870.426333670002,33.85196613000153,53078.681973360006 2025-08-11,17:42:58.000,223,11062995,127485,0,1754934177,13870.406124740002,33.76737657000194,53078.6959476 2025-08-11,17:42:59.000,223,11063012,127645,0,1754934178,13870.412861049997,33.71803265999915,53078.68896048 2025-08-11,17:43:00.000,223,11062994,127565,0,1754934179,13870.412861049997,33.710983529999794,53078.71690896 2025-08-11,17:43:01.000,223,11062998,127565,0,1754934180,13870.392652119997,33.63344309999957,53078.64703776 2025-08-11,17:43:02.000,223,11063017,127845,0,1754934181,13870.406124740002,33.62639397000021,53078.64005064 2025-08-11,17:43:03.000,223,11062984,128125,0,1754934182,13870.284871160002,33.54180441000062,53078.681973360006 2025-08-11,17:43:04.000,223,11063024,127685,0,1754934183,13870.318552709992,33.520657020002545,53078.60511504001 2025-08-11,17:43:05.000,223,11062990,127325,0,1754934184,13870.352234259997,33.37262529000145,53078.612102160005 2025-08-11,17:43:06.000,223,11063054,127845,0,1754934185,13870.284871160002,33.30918311999994,53078.563192320005 2025-08-11,17:43:07.000,223,11063041,127365,0,1754934186,13870.251189609997,33.295084860001225,53078.626076399996 2025-08-11,17:43:08.000,223,11063071,127485,0,1754934187,13870.190562819997,33.22459356000036,53078.59812792 2025-08-11,17:43:09.000,223,11063054,127645,0,1754934188,13870.150144959996,33.118856610002695,53078.61908928 2025-08-11,17:43:10.000,223,11063030,127885,0,1754934189,13870.116463409991,33.062463570000546,53078.60511504001 2025-08-11,17:43:11.000,223,11062986,127845,0,1754934190,13870.123199720001,32.98492314000032,53078.5911408 2025-08-11,17:43:12.000,223,11062996,127405,0,1754934191,13870.102990790001,32.90738271000009,53078.5911408 2025-08-11,17:43:13.000,223,11063039,127565,0,1754934192,13870.06257293,32.80164576000243,53078.60511504001 2025-08-11,17:43:14.000,223,11063024,127565,0,1754934193,13870.008682449996,32.702957940004126,53078.493321120004 2025-08-11,17:43:15.000,223,11062988,127485,0,1754934194,13870.015418759991,32.653614030001336,53078.5212696 2025-08-11,17:43:16.000,223,11062967,127685,0,1754934195,13870.015418759991,32.59722098999919,53078.52825672 2025-08-11,17:43:17.000,223,11062985,127565,0,1754934196,13870.049100309996,32.5126314299996,53078.493321120004 2025-08-11,17:43:18.000,223,11063073,127485,0,1754934197,13870.015418759991,32.53377881999768,53078.47235976 2025-08-11,17:43:19.000,223,11062998,127285,0,1754934198,13870.035627689991,32.45623839000473,53078.47235976 2025-08-11,17:43:20.000,223,11063029,127725,0,1754934199,13870.028891379996,32.46328752000409,53078.47235976 2025-08-11,17:43:21.000,223,11063044,127765,0,1754934200,13870.02215507,32.477385780002805,53078.444411280005 2025-08-11,17:43:22.000,223,11062957,128165,0,1754934201,13870.035627689991,32.442140129998734,53078.41646280001 2025-08-11,17:43:23.000,223,11063100,127525,0,1754934202,13870.00194614,32.470336650003446,53078.46537264001 2025-08-11,17:43:24.000,223,11063015,127965,0,1754934203,13869.98173721,32.5126314299996,53078.38851432001 2025-08-11,17:43:25.000,223,11063020,128205,0,1754934204,13870.06257293,32.5126314299996,53078.37454008 2025-08-11,17:43:26.000,223,11063050,128165,0,1754934205,13869.98173721,32.49853317000088,53078.395501440005 2025-08-11,17:43:27.000,223,11063009,128485,0,1754934206,13870.02215507,32.484434910002165,53078.37454008 2025-08-11,17:43:28.000,223,11063071,127805,0,1754934207,13869.968264589996,32.484434910002165,53078.36056584 2025-08-11,17:43:29.000,223,11063036,127965,0,1754934208,13869.94131935,32.484434910002165,53078.36056584 2025-08-11,17:43:30.000,223,11062980,127805,0,1754934209,13869.968264589996,32.5126314299996,53078.31864312001 2025-08-11,17:43:31.000,223,11063054,128125,0,1754934210,13869.887428869995,32.51968055999896,53078.311656 2025-08-11,17:43:32.000,223,11063039,127845,0,1754934211,13869.867219939995,32.53377881999768,53078.26973328001 2025-08-11,17:43:33.000,223,11063089,127525,0,1754934212,13869.847011009995,32.56197534000239,53078.35357872 2025-08-11,17:43:34.000,223,11063028,127925,0,1754934213,13869.81332945999,32.5126314299996,53078.33261736 2025-08-11,17:43:35.000,223,11063072,127485,0,1754934214,13869.77291159999,32.51968055999896,53078.290694639996 2025-08-11,17:43:36.000,223,11063062,127605,0,1754934215,13869.745966359995,32.53377881999768,53078.346591600006 2025-08-11,17:43:37.000,223,11063038,127525,0,1754934216,13869.685339569995,32.56197534000239,53078.29768176001 2025-08-11,17:43:38.000,223,11063005,127525,0,1754934217,13869.59103122999,32.56197534000239,53078.276720400005 2025-08-11,17:43:39.000,223,11063041,127565,0,1754934218,13869.496722889999,32.540827950004314,53078.24877192001 2025-08-11,17:43:40.000,223,11063070,127565,0,1754934219,13869.415887169998,32.58312273000047,53078.2417848 2025-08-11,17:43:41.000,223,11063005,127605,0,1754934220,13869.341787759993,32.67476141999941,53078.26274616 2025-08-11,17:43:42.000,223,11063057,127485,0,1754934221,13869.274424659998,32.68885967999813,53078.24877192001 2025-08-11,17:43:43.000,223,11063027,127525,0,1754934222,13869.254215729998,32.67476141999941,53078.21383632 2025-08-11,17:43:44.000,223,11062991,127565,0,1754934223,13869.227270490002,32.69590881000477,53078.22082344001 2025-08-11,17:43:45.000,223,11063054,127525,0,1754934224,13869.220534179993,32.73115446000156,53078.18588784 2025-08-11,17:43:46.000,223,11063055,127645,0,1754934225,13869.234006799998,32.717056200002844,53078.19287496 2025-08-11,17:43:47.000,223,11063036,127645,0,1754934226,13869.254215729998,32.702957940004126,53078.19287496 2025-08-11,17:43:48.000,223,11063039,127325,0,1754934227,13869.247479420002,32.64656490000198,53078.15095224001 2025-08-11,17:43:49.000,223,11063066,127325,0,1754934228,13869.180116319993,32.59017185999983,53078.18588784 2025-08-11,17:43:50.000,223,11063010,127285,0,1754934229,13869.159907389992,32.5126314299996,53078.17191360001 2025-08-11,17:43:51.000,223,11063007,127565,0,1754934230,13869.065599050002,32.491484040001524,53078.123003759996 2025-08-11,17:43:52.000,223,11063025,127685,0,1754934231,13868.971290709997,32.4139436100013,53078.17191360001 2025-08-11,17:43:53.000,223,11063052,127685,0,1754934232,13868.84330082,32.35755056999915,53078.15095224001 2025-08-11,17:43:54.000,223,11063069,127405,0,1754934233,13868.69510199999,32.35755056999915,53078.09505528 2025-08-11,17:43:55.000,223,11062991,127445,0,1754934234,13868.55363948999,32.2659118800002,53078.123003759996 2025-08-11,17:43:56.000,223,11063047,127205,0,1754934235,13868.385231739994,32.21656797000469,53078.136978 2025-08-11,17:43:57.000,223,11062983,127805,0,1754934236,13868.230296609989,32.14607667000382,53078.08806816 2025-08-11,17:43:58.000,223,11063058,127605,0,1754934237,13868.061888859993,32.18132232000062,53078.060119680005 2025-08-11,17:43:59.000,223,11062959,127565,0,1754934238,13867.940635279992,32.11788014999911,53078.05313256001 2025-08-11,17:44:00.000,223,11063037,127325,0,1754934239,13867.819381699992,32.11788014999911,53078.09505528 2025-08-11,17:44:01.000,223,11063058,127725,0,1754934240,13867.630765019996,32.11083101999975,53078.02518408 2025-08-11,17:44:02.000,223,11063011,127525,0,1754934241,13867.51624774999,32.13197840999783,53077.990248480004 2025-08-11,17:44:03.000,223,11063008,127485,0,1754934242,13867.347839999995,32.14607667000382,53078.00422272001 2025-08-11,17:44:04.000,223,11063049,127765,0,1754934243,13867.226586419994,32.1672240600019,53077.91339016001 2025-08-11,17:44:05.000,223,11063038,127485,0,1754934244,13867.11206914999,32.18837144999998,53077.81557048001 2025-08-11,17:44:06.000,223,11063035,127725,0,1754934245,13866.977342949998,32.23066623000341,53077.82954472 2025-08-11,17:44:07.000,223,11063027,127605,0,1754934246,13866.876298299998,32.301157530004275,53077.75967352 2025-08-11,17:44:08.000,223,11062993,127565,0,1754934247,13866.775253649997,32.35755056999915,53077.68980232 2025-08-11,17:44:09.000,223,11063052,127685,0,1754934248,13866.647263760002,32.40689448000194,53077.62691824001 2025-08-11,17:44:10.000,223,11063035,128125,0,1754934249,13866.620318519992,32.5126314299996,53077.59198264 2025-08-11,17:44:11.000,223,11063032,128245,0,1754934250,13866.573164349997,32.59017185999983,53077.51512432 2025-08-11,17:44:12.000,223,11063057,128085,0,1754934251,13866.552955419997,32.68181054999877,53077.52211144 2025-08-11,17:44:13.000,223,11062990,128165,0,1754934252,13866.532746489996,32.73820359000092,53077.42429176 2025-08-11,17:44:14.000,223,11063054,128125,0,1754934253,13866.505801250001,32.80869489000179,53077.32647208 2025-08-11,17:44:15.000,223,11062978,128005,0,1754934254,13866.438438149991,32.942628360004164,53077.24262664001 2025-08-11,17:44:16.000,223,11062995,128125,0,1754934255,13866.411492909996,32.98492314000032,53077.24262664001 2025-08-11,17:44:17.000,223,11063022,128325,0,1754934256,13866.36433874,32.98492314000032,53077.172755440006 2025-08-11,17:44:18.000,223,11063070,128085,0,1754934257,13866.391283979996,33.02721792000375,53077.102884240005 2025-08-11,17:44:19.000,223,11063032,127925,0,1754934258,13866.391283979996,32.9708248800016,53077.04698728001 2025-08-11,17:44:20.000,223,11063056,128045,0,1754934259,13866.391283979996,32.92853009999817,53077.04000016 2025-08-11,17:44:21.000,223,11063090,128005,0,1754934260,13866.377811359991,32.86508793000394,53076.92820624001 2025-08-11,17:44:22.000,223,11063106,128365,0,1754934261,13866.391283979996,32.80164576000243,53076.90025776 2025-08-11,17:44:23.000,223,11063056,128245,0,1754934262,13866.424965530001,32.710007070003485,53076.86532216 2025-08-11,17:44:24.000,223,11063005,127805,0,1754934263,13866.526010180001,32.604270119998546,53076.82339944 2025-08-11,17:44:25.000,223,11062994,127525,0,1754934264,13866.586636970002,32.491484040001524,53076.78846384001 2025-08-11,17:44:26.000,223,11063056,127525,0,1754934265,13866.633791139997,32.428041870000015,53076.75352824 2025-08-11,17:44:27.000,223,11063051,127525,0,1754934266,13866.748308410002,32.35050143999979,53076.73256688 2025-08-11,17:44:28.000,223,11063080,127405,0,1754934267,13866.802198889993,32.258862750000844,53076.66269568001 2025-08-11,17:44:29.000,223,11063018,127525,0,1754934268,13866.842616749993,32.244764490002126,53076.68365704 2025-08-11,17:44:30.000,223,11063034,127685,0,1754934269,13866.923452469993,32.23771536000277,53076.62776008 2025-08-11,17:44:31.000,223,11063031,127285,0,1754934270,13866.963870329993,32.202469709998695,53076.57885024 2025-08-11,17:44:32.000,223,11063024,127885,0,1754934271,13866.997551879998,32.23771536000277,53076.6347472 2025-08-11,17:44:33.000,223,11063012,127365,0,1754934272,13867.058178669999,32.251813620001485,53076.58583736 2025-08-11,17:44:34.000,223,11063018,128205,0,1754934273,13866.990815569989,32.258862750000844,53076.59282448001 2025-08-11,17:44:35.000,223,11063071,127365,0,1754934274,13867.004288189994,32.2659118800002,53076.52295328001 2025-08-11,17:44:36.000,223,11063041,127445,0,1754934275,13867.017760809998,32.294108400004916,53076.49500480001 2025-08-11,17:44:37.000,223,11063035,127325,0,1754934276,13867.031233429989,32.35050143999979,53076.51596616 2025-08-11,17:44:38.000,223,11063052,127725,0,1754934277,13867.085123909994,32.45623839000473,53076.50897904 2025-08-11,17:44:39.000,223,11063071,127525,0,1754934278,13867.105332839994,32.49853317000088,53076.481030560004 2025-08-11,17:44:40.000,223,11063031,127685,0,1754934279,13867.179432249999,32.53377881999768,53076.51596616 2025-08-11,17:44:41.000,223,11063026,127685,0,1754934280,13867.226586419994,32.604270119998546,53076.51596616 2025-08-11,17:44:42.000,223,11062989,127445,0,1754934281,13867.30068583,32.667712290000054,53076.432120720005 2025-08-11,17:44:43.000,223,11063050,127565,0,1754934282,13867.368048929995,32.653614030001336,53076.47404344001 2025-08-11,17:44:44.000,223,11063036,127845,0,1754934283,13867.51624774999,32.702957940004126,53076.481030560004 2025-08-11,17:44:45.000,223,11063011,127725,0,1754934284,13867.597083469991,32.69590881000477,53076.4600692 2025-08-11,17:44:46.000,223,11063021,127285,0,1754934285,13867.671182879996,32.73820359000092,53076.49500480001 2025-08-11,17:44:47.000,223,11063033,127565,0,1754934286,13867.752018599997,32.73115446000156,53076.564876 2025-08-11,17:44:48.000,223,11063029,127325,0,1754934287,13867.819381699992,32.7241053300022,53076.5299404 2025-08-11,17:44:49.000,223,11062998,127325,0,1754934288,13867.967580520002,32.76640010999836,53076.61378584001 2025-08-11,17:44:50.000,223,11062995,127685,0,1754934289,13868.055152549998,32.78049837000435,53076.60679872 2025-08-11,17:44:51.000,223,11063060,127565,0,1754934290,13868.142724579993,32.78754750000371,53076.58583736 2025-08-11,17:44:52.000,223,11063009,127365,0,1754934291,13868.284187089994,32.78754750000371,53076.68365704 2025-08-11,17:44:53.000,223,11063042,127645,0,1754934292,13868.385231739994,32.75230184999964,53076.69064416001 2025-08-11,17:44:54.000,223,11063088,127925,0,1754934293,13868.45259483999,32.702957940004126,53076.71160552001 2025-08-11,17:44:55.000,223,11063054,127565,0,1754934294,13868.567112109995,32.68885967999813,53076.75352824 2025-08-11,17:44:56.000,223,11063015,128005,0,1754934295,13868.62100259,32.63246664000326,53076.75352824 2025-08-11,17:44:57.000,223,11062987,127605,0,1754934296,13868.65468413999,32.604270119998546,53076.78846384001 2025-08-11,17:44:58.000,223,11063046,127805,0,1754934297,13868.70183831,32.52672968999832,53076.80942520001 2025-08-11,17:44:59.000,223,11063064,127565,0,1754934298,13868.77593771999,32.55492621000303,53076.86532216 2025-08-11,17:45:00.000,223,11063064,128165,0,1754934299,13868.78267403,32.484434910002165,53076.90025776 2025-08-11,17:45:01.000,223,11063011,128005,0,1754934300,13868.829828199996,32.44918925999809,53076.80243808 2025-08-11,17:45:02.000,223,11062989,127885,0,1754934301,13868.930872849996,32.420992740000656,53076.8443608 2025-08-11,17:45:03.000,223,11063006,128125,0,1754934302,13868.903927610001,32.32230492000235,53076.87929640001 2025-08-11,17:45:04.000,223,11063126,128165,0,1754934303,13868.998235949992,32.195420579999336,53076.94916760001 2025-08-11,17:45:05.000,223,11062990,127845,0,1754934304,13869.011708569997,32.11788014999911,53076.97711608001 2025-08-11,17:45:06.000,223,11063025,128005,0,1754934305,13868.957818089992,32.068536240003596,53076.984103200004 2025-08-11,17:45:07.000,223,11063021,128085,0,1754934306,13869.004972260002,31.969848419998016,53076.984103200004 2025-08-11,17:45:08.000,223,11063067,128165,0,1754934307,13868.951081779996,31.969848419998016,53077.0190388 2025-08-11,17:45:09.000,223,11063044,128205,0,1754934308,13868.957818089992,31.94165190000058,53077.0190388 2025-08-11,17:45:10.000,223,11063044,128205,0,1754934309,13868.897191299991,31.913455380003143,53077.053974400005 2025-08-11,17:45:11.000,223,11063069,128205,0,1754934310,13868.870246059996,31.93460277000122,53076.96314184 2025-08-11,17:45:12.000,223,11062998,128205,0,1754934311,13868.829828199996,31.9205045100025,53077.08891 2025-08-11,17:45:13.000,223,11063012,128125,0,1754934312,13868.809619269996,31.871160599999712,53077.06096152 2025-08-11,17:45:14.000,223,11062991,127685,0,1754934313,13868.789410339996,31.857062340000994,53077.03301304 2025-08-11,17:45:15.000,223,11063007,127605,0,1754934314,13868.70183831,31.821816690004198,53077.06794864 2025-08-11,17:45:16.000,223,11063030,127445,0,1754934315,13868.64121152,31.864111470000353,53077.102884240005 2025-08-11,17:45:17.000,223,11063023,127205,0,1754934316,13868.55363948999,31.899357120004424,53077.03301304 2025-08-11,17:45:18.000,223,11063028,127645,0,1754934317,13868.47280376999,32.00509407000209,53077.0190388 2025-08-11,17:45:19.000,223,11063034,127525,0,1754934318,13868.405440669994,32.08968363000167,53077.04000016 2025-08-11,17:45:20.000,223,11063036,127685,0,1754934319,13868.365022809994,32.1672240600019,53077.03301304 2025-08-11,17:45:21.000,223,11063061,127685,0,1754934320,13868.290923399989,32.23771536000277,53076.99109032 2025-08-11,17:45:22.000,223,11062975,127605,0,1754934321,13868.257241849999,32.27296100999956,53076.97012896 2025-08-11,17:45:23.000,223,11063023,127805,0,1754934322,13868.250505539989,32.308206660003634,53076.97012896 2025-08-11,17:45:24.000,223,11063024,127485,0,1754934323,13868.290923399989,32.35050143999979,53077.005064560006 2025-08-11,17:45:25.000,223,11063014,127285,0,1754934324,13868.358286499999,32.28001013999892,53076.99109032 2025-08-11,17:45:26.000,223,11063042,127765,0,1754934325,13868.41891329,32.2659118800002,53076.97012896 2025-08-11,17:45:27.000,223,11062978,127645,0,1754934326,13868.49974901,32.244764490002126,53076.97711608001 2025-08-11,17:45:28.000,223,11063038,127245,0,1754934327,13868.64121152,32.195420579999336,53076.97711608001 2025-08-11,17:45:29.000,223,11063048,127485,0,1754934328,13868.77593771999,32.16017493000254,53077.02602592001 2025-08-11,17:45:30.000,223,11063024,127525,0,1754934329,13868.951081779996,32.17427319000126,53077.07493576001 2025-08-11,17:45:31.000,223,11063067,127405,0,1754934330,13869.132962149997,32.12492927999847,53077.08192288 2025-08-11,17:45:32.000,223,11063013,127365,0,1754934331,13869.267688350003,32.082634500002314,53077.02602592001 2025-08-11,17:45:33.000,223,11063002,127525,0,1754934332,13869.449568719989,32.00509407000209,53077.04698728001 2025-08-11,17:45:34.000,223,11063003,127645,0,1754934333,13869.6381854,31.87820972999907,53077.08192288 2025-08-11,17:45:35.000,223,11063026,127365,0,1754934334,13869.73923005,31.75132539000333,53077.07493576001 2025-08-11,17:45:36.000,223,11063049,127365,0,1754934335,13869.948055659996,31.610342790001596,53077.10987136 2025-08-11,17:45:37.000,223,11063014,127365,0,1754934336,13870.116463409991,31.448212800001784,53077.1587812 2025-08-11,17:45:38.000,223,11063081,127245,0,1754934337,13870.278134849992,31.314279329999408,53077.172755440006 2025-08-11,17:45:39.000,223,11063055,127525,0,1754934338,13870.453278909998,31.173296729997674,53077.24262664001 2025-08-11,17:45:40.000,223,11063040,127085,0,1754934339,13870.567796179988,31.01116673999786,53077.27756224 2025-08-11,17:45:41.000,223,11063034,127445,0,1754934340,13870.662104519994,30.93362631000491,53077.221665280005 2025-08-11,17:45:42.000,223,11063042,127525,0,1754934341,13870.864193819994,30.84198761999869,53077.30551072 2025-08-11,17:45:43.000,223,11063036,127485,0,1754934342,13871.03260156999,30.778545450004458,53077.319484960004 2025-08-11,17:45:44.000,223,11062988,127565,0,1754934343,13871.214481939991,30.736250670001027,53077.39634328 2025-08-11,17:45:45.000,223,11063011,127165,0,1754934344,13871.376153379992,30.686906759998237,53077.3683948 2025-08-11,17:45:46.000,223,11063018,127605,0,1754934345,13871.558033749992,30.66575937000016,53077.340446320006 2025-08-11,17:45:47.000,223,11063012,127165,0,1754934346,13871.679287329993,30.531825899997784,53077.41031752001 2025-08-11,17:45:48.000,223,11063019,127885,0,1754934347,13871.840958769993,30.53887503000442,53077.50115008001 2025-08-11,17:45:49.000,223,11063017,127925,0,1754934348,13871.962212349994,30.43313807999948,53077.50115008001 2025-08-11,17:45:50.000,223,11063011,127805,0,1754934349,13872.09693855,30.369695909997972,53077.50115008001 2025-08-11,17:45:51.000,223,11063002,127845,0,1754934350,13872.21145581999,30.341499390000536,53077.52211144 2025-08-11,17:45:52.000,223,11063026,128085,0,1754934351,13872.366390949996,30.327401130001817,53077.59896976001 2025-08-11,17:45:53.000,223,11063029,127885,0,1754934352,13872.487644529996,30.25690983000095,53077.66884096001 2025-08-11,17:45:54.000,223,11063079,127885,0,1754934353,13872.689733829997,30.214615050004795,53077.71076368 2025-08-11,17:45:55.000,223,11063026,127845,0,1754934354,13872.831196339997,30.13707462000457,53077.73871216 2025-08-11,17:45:56.000,223,11062997,127925,0,1754934355,13872.959186229993,30.045435929998348,53077.843518960006 2025-08-11,17:45:57.000,223,11063012,127765,0,1754934356,13873.073703499998,29.960846369998762,53077.85050608 2025-08-11,17:45:58.000,223,11063090,127805,0,1754934357,13873.107385049989,29.96789549999812,53077.89941592 2025-08-11,17:45:59.000,223,11063005,127685,0,1754934358,13873.194957079999,29.890355069997895,53077.941338640005 2025-08-11,17:46:00.000,223,11063024,127285,0,1754934359,13873.215166009999,29.890355069997895,53077.98326136001 2025-08-11,17:46:01.000,223,11063010,127205,0,1754934360,13873.194957079999,29.946748110000044,53078.07409392 2025-08-11,17:46:02.000,223,11063071,127245,0,1754934361,13873.201693389994,30.02428854000027,53078.12999088001 2025-08-11,17:46:03.000,223,11063041,127285,0,1754934362,13873.114121359999,30.07363245000306,53078.21383632 2025-08-11,17:46:04.000,223,11063017,127085,0,1754934363,13873.019813019993,30.122976359998574,53078.30466888 2025-08-11,17:46:05.000,223,11063004,127325,0,1754934364,13872.905295750003,30.221664180004154,53078.24877192001 2025-08-11,17:46:06.000,223,11063065,127205,0,1754934365,13872.730151689997,30.292155479997746,53078.33960448001 2025-08-11,17:46:07.000,223,11063005,127245,0,1754934366,13872.635843349992,30.334450260001177,53078.444411280005 2025-08-11,17:46:08.000,223,11063028,127245,0,1754934367,13872.467435599996,30.411990690001403,53078.50729536001 2025-08-11,17:46:09.000,223,11063080,127165,0,1754934368,13872.4000725,30.48953112000163,53078.52825672 2025-08-11,17:46:10.000,223,11063018,127285,0,1754934369,13872.27881892,30.468383730003552,53078.59812792 2025-08-11,17:46:11.000,223,11063051,127165,0,1754934370,13872.15756534,30.461334600004193,53078.626076399996 2025-08-11,17:46:12.000,223,11063000,127125,0,1754934371,13872.036311759999,30.397892430002685,53078.6959476 2025-08-11,17:46:13.000,223,11063085,127525,0,1754934372,13871.894849249999,30.376745040004607,53078.68896048 2025-08-11,17:46:14.000,223,11063058,127125,0,1754934373,13871.807277219988,30.334450260001177,53078.661012000004 2025-08-11,17:46:15.000,223,11063032,126805,0,1754934374,13871.665814710002,30.30625374000374,53078.70293472001 2025-08-11,17:46:16.000,223,11063026,127125,0,1754934375,13871.544561130002,30.24986070000159,53078.70293472001 2025-08-11,17:46:17.000,223,11063028,127165,0,1754934376,13871.362680760001,30.228713310003513,53078.67498624001 2025-08-11,17:46:18.000,223,11063064,127165,0,1754934377,13871.214481939991,30.214615050004795,53078.65402488001 2025-08-11,17:46:19.000,223,11063113,127125,0,1754934378,13871.07301942999,30.179369400000724,53078.74485744 2025-08-11,17:46:20.000,223,11063031,127205,0,1754934379,13870.9180843,30.235762440002873,53078.71690896 2025-08-11,17:46:21.000,223,11063042,127165,0,1754934380,13870.729467619989,30.214615050004795,53078.72389608001 2025-08-11,17:46:22.000,223,11063026,127405,0,1754934381,13870.608214039989,30.186418530000083,53078.73787032 2025-08-11,17:46:23.000,223,11063040,127365,0,1754934382,13870.500433079993,30.193467659999442,53078.72389608001 2025-08-11,17:46:24.000,223,11063010,127205,0,1754934383,13870.365706880002,30.179369400000724,53078.6959476 2025-08-11,17:46:25.000,223,11063075,127045,0,1754934384,13870.305080090002,30.165271140002005,53078.661012000004 2025-08-11,17:46:26.000,223,11063025,126805,0,1754934385,13870.197299129992,30.179369400000724,53078.681973360006 2025-08-11,17:46:27.000,223,11063022,127165,0,1754934386,13870.156881269992,30.101828970000497,53078.661012000004 2025-08-11,17:46:28.000,223,11063025,126845,0,1754934387,13870.129936029996,30.094779840001138,53078.57017944 2025-08-11,17:46:29.000,223,11063030,126845,0,1754934388,13870.02215507,30.07363245000306,53078.55620520001 2025-08-11,17:46:30.000,223,11063057,127165,0,1754934389,13869.93458303999,30.059534190004342,53078.5212696 2025-08-11,17:46:31.000,223,11063086,127205,0,1754934390,13869.826802079995,30.010190280001552,53078.563192320005 2025-08-11,17:46:32.000,223,11063044,127005,0,1754934391,13869.71228480999,29.960846369998762,53078.48633400001 2025-08-11,17:46:33.000,223,11063077,127205,0,1754934392,13869.644921709994,29.981993760004116,53078.48633400001 2025-08-11,17:46:34.000,223,11063086,127045,0,1754934393,13869.530404439989,29.946748110000044,53078.43043704 2025-08-11,17:46:35.000,223,11063020,127005,0,1754934394,13869.422623479993,29.953797239999403,53078.37454008 2025-08-11,17:46:36.000,223,11063060,127085,0,1754934395,13869.375469309998,29.953797239999403,53078.37454008 2025-08-11,17:46:37.000,223,11063043,127645,0,1754934396,13869.321578829993,29.918551590002608,53078.36755296001 2025-08-11,17:46:38.000,223,11063055,127365,0,1754934397,13869.267688350003,29.86215855000046,53078.276720400005 2025-08-11,17:46:39.000,223,11063070,127605,0,1754934398,13869.267688350003,29.80576550999831,53078.21383632 2025-08-11,17:46:40.000,223,11063056,127645,0,1754934399,13869.247479420002,29.777568990000873,53078.19986208001 2025-08-11,17:46:41.000,223,11063024,127445,0,1754934400,13869.260952039993,29.721175949998724,53078.19986208001 2025-08-11,17:46:42.000,223,11063054,127645,0,1754934401,13869.274424659998,29.707077690000006,53078.136978 2025-08-11,17:46:43.000,223,11063078,127845,0,1754934402,13869.220534179993,29.728225079998083,53078.14396512 2025-08-11,17:46:44.000,223,11063003,127725,0,1754934403,13869.247479420002,29.742323340004077,53078.08806816 2025-08-11,17:46:45.000,223,11063058,127565,0,1754934404,13869.213797869998,29.777568990000873,53078.060119680005 2025-08-11,17:46:46.000,223,11063040,127645,0,1754934405,13869.200325249993,29.79871637999895,53078.00422272001 2025-08-11,17:46:47.000,223,11063022,127645,0,1754934406,13869.159907389992,29.826912900003663,53077.990248480004 2025-08-11,17:46:48.000,223,11063030,127725,0,1754934407,13869.200325249993,29.84806029000174,53077.97627424 2025-08-11,17:46:49.000,223,11063111,127605,0,1754934408,13869.180116319993,29.91150246000325,53077.87845456 2025-08-11,17:46:50.000,223,11063033,127045,0,1754934409,13869.132962149997,29.946748110000044,53077.85050608 2025-08-11,17:46:51.000,223,11063050,127285,0,1754934410,13869.045390120002,29.946748110000044,53077.86448032001 2025-08-11,17:46:52.000,223,11063003,127205,0,1754934411,13869.025181190002,29.946748110000044,53077.78762200001 2025-08-11,17:46:53.000,223,11063039,127245,0,1754934412,13868.984763330001,29.932649850001326,53077.7526864 2025-08-11,17:46:54.000,223,11063070,127205,0,1754934413,13868.924136540001,29.932649850001326,53077.675828080006 2025-08-11,17:46:55.000,223,11063011,127005,0,1754934414,13868.937609159992,29.8551094200011,53077.70377656 2025-08-11,17:46:56.000,223,11063028,126925,0,1754934415,13868.816355579991,29.86215855000046,53077.62691824001 2025-08-11,17:46:57.000,223,11063087,127205,0,1754934416,13868.73551985999,29.79871637999895,53077.64787960001 2025-08-11,17:46:58.000,223,11062995,127285,0,1754934417,13868.66142045,29.770519860001514,53077.5430728 2025-08-11,17:46:59.000,223,11063030,127085,0,1754934418,13868.587321039995,29.735274210004718,53077.55005992001 2025-08-11,17:47:00.000,223,11063023,127205,0,1754934419,13868.49974901,29.749372470003436,53077.48018872001 2025-08-11,17:47:01.000,223,11063031,127045,0,1754934420,13868.425649599994,29.777568990000873,53077.44525312 2025-08-11,17:47:02.000,223,11063061,127205,0,1754934421,13868.37175911999,29.770519860001514,53077.41730464 2025-08-11,17:47:03.000,223,11063050,127165,0,1754934422,13868.263978159994,29.763470730002155,53077.4033304 2025-08-11,17:47:04.000,223,11063019,127005,0,1754934423,13868.189878749989,29.777568990000873,53077.33345920001 2025-08-11,17:47:05.000,223,11063058,127205,0,1754934424,13868.183142439993,29.742323340004077,53077.270575120005 2025-08-11,17:47:06.000,223,11062997,127125,0,1754934425,13868.068625169988,29.770519860001514,53077.27756224 2025-08-11,17:47:07.000,223,11063030,127205,0,1754934426,13868.021470999993,29.80576550999831,53077.20070392 2025-08-11,17:47:08.000,223,11063009,127165,0,1754934427,13867.960844209993,29.770519860001514,53077.12384560001 2025-08-11,17:47:09.000,223,11063011,127125,0,1754934428,13867.880008489992,29.777568990000873,53077.172755440006 2025-08-11,17:47:10.000,223,11062988,127245,0,1754934429,13867.785700150002,29.770519860001514,53077.08891 2025-08-11,17:47:11.000,223,11063045,127365,0,1754934430,13867.704864430001,29.784618120000232,53077.08192288 2025-08-11,17:47:12.000,223,11063004,127245,0,1754934431,13867.60381978,29.80576550999831,53077.02602592001 2025-08-11,17:47:13.000,223,11063080,127525,0,1754934432,13867.51624774999,29.756421600002795,53077.06794864 2025-08-11,17:47:14.000,223,11063034,127365,0,1754934433,13867.42193941,29.777568990000873,53076.97711608001 2025-08-11,17:47:15.000,223,11063026,127245,0,1754934434,13867.34110369,29.79871637999895,53076.90025776 2025-08-11,17:47:16.000,223,11063058,127245,0,1754934435,13867.24005904,29.749372470003436,53076.89327064 2025-08-11,17:47:17.000,223,11063003,127405,0,1754934436,13867.179432249999,29.728225079998083,53076.89327064 2025-08-11,17:47:18.000,223,11063023,127445,0,1754934437,13867.091860219989,29.770519860001514,53076.83038656001 2025-08-11,17:47:19.000,223,11063079,127325,0,1754934438,13866.984079259993,29.770519860001514,53076.80243808 2025-08-11,17:47:20.000,223,11063085,127405,0,1754934439,13866.916716159998,29.742323340004077,53076.816412320004 2025-08-11,17:47:21.000,223,11062989,127605,0,1754934440,13866.842616749993,29.728225079998083,53076.79545096 2025-08-11,17:47:22.000,223,11063052,127405,0,1754934441,13866.734835789997,29.749372470003436,53076.76051536001 2025-08-11,17:47:23.000,223,11063060,127565,0,1754934442,13866.660736379992,29.756421600002795,53076.73256688 2025-08-11,17:47:24.000,223,11063084,127565,0,1754934443,13866.600109589992,29.721175949998724,53076.73955400001 2025-08-11,17:47:25.000,223,11063048,127605,0,1754934444,13866.519273869992,29.784618120000232,53076.64173432001 2025-08-11,17:47:26.000,223,11063020,127525,0,1754934445,13866.499064939992,29.826912900003663,53076.6347472 2025-08-11,17:47:27.000,223,11063076,128245,0,1754934446,13866.36433874,29.819863770004304,53076.60679872 2025-08-11,17:47:28.000,223,11063061,128165,0,1754934447,13866.33739349999,29.8551094200011,53076.54391464001 2025-08-11,17:47:29.000,223,11063076,127965,0,1754934448,13866.25655777999,29.784618120000232,53076.52295328001 2025-08-11,17:47:30.000,223,11063045,127965,0,1754934449,13866.23634884999,29.770519860001514,53076.51596616 2025-08-11,17:47:31.000,223,11063076,128045,0,1754934450,13866.168985749995,29.770519860001514,53076.481030560004 2025-08-11,17:47:32.000,223,11063052,128085,0,1754934451,13866.108358959995,29.84806029000174,53076.4600692 2025-08-11,17:47:33.000,223,11063027,128245,0,1754934452,13866.09488633999,29.84101116000238,53076.44609496001 2025-08-11,17:47:34.000,223,11063047,127805,0,1754934453,13866.08141372,29.883305939998536,53076.41115936 2025-08-11,17:47:35.000,223,11063067,127965,0,1754934454,13866.05446847999,29.890355069997895,53076.383210880005 2025-08-11,17:47:36.000,223,11063064,128085,0,1754934455,13866.007314309994,29.918551590002608,53076.36923664 2025-08-11,17:47:37.000,223,11063111,127645,0,1754934456,13865.95342382999,29.91150246000325,53076.41115936 2025-08-11,17:47:38.000,223,11062963,127605,0,1754934457,13865.879324419999,29.932649850001326,53076.3203268 2025-08-11,17:47:39.000,223,11063060,128125,0,1754934458,13865.859115489999,29.981993760004116,53076.23648136001 2025-08-11,17:47:40.000,223,11063062,127565,0,1754934459,13865.798488699998,30.003141150002193,53076.15263592 2025-08-11,17:47:41.000,223,11063024,127445,0,1754934460,13865.798488699998,30.08773071000178,53076.145648800004 2025-08-11,17:47:42.000,223,11063065,127485,0,1754934461,13865.791752389989,30.08068158000242,53076.06879048001 2025-08-11,17:47:43.000,223,11063029,127805,0,1754934462,13865.751334529989,30.151172880003287,53075.99193216001 2025-08-11,17:47:44.000,223,11063045,127605,0,1754934463,13865.785016079994,30.221664180004154,53076.05481624 2025-08-11,17:47:45.000,223,11063002,127525,0,1754934464,13865.778279769998,30.3133028700031,53075.977957920004 2025-08-11,17:47:46.000,223,11063059,127365,0,1754934465,13865.811961319989,30.292155479997746,53075.94302232001 2025-08-11,17:47:47.000,223,11063088,127565,0,1754934466,13865.791752389989,30.376745040004607,53075.91507384 2025-08-11,17:47:48.000,223,11063086,127485,0,1754934467,13865.791752389989,30.468383730003552,53075.94302232001 2025-08-11,17:47:49.000,223,11063039,127485,0,1754934468,13865.838906559999,30.524776769998425,53075.85917688 2025-08-11,17:47:50.000,223,11063037,127325,0,1754934469,13865.845642869994,30.630513720003364,53075.84520264 2025-08-11,17:47:51.000,223,11063009,127525,0,1754934470,13865.872588109989,30.70805415000359,53075.87315112001 2025-08-11,17:47:52.000,223,11063059,127485,0,1754934471,13865.91300596999,30.785594580003817,53075.92206096001 2025-08-11,17:47:53.000,223,11063033,127445,0,1754934472,13865.987105379994,30.870184140003403,53075.85218976001 2025-08-11,17:47:54.000,223,11063072,127365,0,1754934473,13866.007314309994,30.926577179998276,53075.84520264 2025-08-11,17:47:55.000,223,11063041,127565,0,1754934474,13866.09488633999,31.032314130003215,53075.810267040004 2025-08-11,17:47:56.000,223,11063057,127525,0,1754934475,13866.15551312999,31.13100195000152,53075.84520264 2025-08-11,17:47:57.000,223,11063050,127685,0,1754934476,13866.23634884999,31.222640640000463,53075.84520264 2025-08-11,17:47:58.000,223,11063035,127525,0,1754934477,13866.290239329996,31.2508371599979,53075.78231856001 2025-08-11,17:47:59.000,223,11063059,127325,0,1754934478,13866.411492909996,31.28608281000197,53075.81725416 2025-08-11,17:48:00.000,223,11063041,127845,0,1754934479,13866.593373279997,31.384770630000276,53075.77533144001 2025-08-11,17:48:01.000,223,11063030,127605,0,1754934480,13866.714626859997,31.497556710004574,53075.77533144001 2025-08-11,17:48:02.000,223,11063010,127525,0,1754934481,13866.808935200002,31.52575323000201,53075.77533144001 2025-08-11,17:48:03.000,223,11063054,127325,0,1754934482,13866.916716159998,31.617391920000955,53075.7962928 2025-08-11,17:48:04.000,223,11063016,127325,0,1754934483,13867.078387599999,31.64558843999839,53075.81725416 2025-08-11,17:48:05.000,223,11063065,127405,0,1754934484,13867.179432249999,31.75132539000333,53075.7962928 2025-08-11,17:48:06.000,223,11063056,127525,0,1754934485,13867.30068583,31.800669299998845,53075.82424128001 2025-08-11,17:48:07.000,223,11063073,127605,0,1754934486,13867.45562095999,31.850013210001634,53075.866164 2025-08-11,17:48:08.000,223,11063045,127525,0,1754934487,13867.576874539991,31.913455380003143,53075.88712536 2025-08-11,17:48:09.000,223,11063032,127325,0,1754934488,13867.671182879996,31.97689755000465,53075.87315112001 2025-08-11,17:48:10.000,223,11063012,127565,0,1754934489,13867.772227529997,32.04033971999888,53075.90808672 2025-08-11,17:48:11.000,223,11063082,127605,0,1754934490,13867.900217419992,32.09673276000103,53075.929048080005 2025-08-11,17:48:12.000,223,11063065,127445,0,1754934491,13867.933898969997,32.14607667000382,53075.90808672 2025-08-11,17:48:13.000,223,11063028,127485,0,1754934492,13868.068625169988,32.1672240600019,53075.95000944001 2025-08-11,17:48:14.000,223,11063021,127365,0,1754934493,13868.203351369993,32.17427319000126,53075.9360352 2025-08-11,17:48:15.000,223,11063015,127405,0,1754934494,13868.290923399989,32.202469709998695,53076.01289352 2025-08-11,17:48:16.000,223,11063010,127965,0,1754934495,13868.39870436,32.23066623000341,53076.04084200001 2025-08-11,17:48:17.000,223,11063066,127885,0,1754934496,13868.47280376999,32.2659118800002,53076.047829120005 2025-08-11,17:48:18.000,223,11063065,128125,0,1754934497,13868.5603758,32.301157530004275,53076.10372608 2025-08-11,17:48:19.000,223,11063046,128045,0,1754934498,13868.70183831,32.32935405000171,53076.06180336 2025-08-11,17:48:20.000,223,11063064,127805,0,1754934499,13868.816355579991,32.39279622000322,53076.10372608 2025-08-11,17:48:21.000,223,11063047,127725,0,1754934500,13868.991499639997,32.442140129998734,53076.10372608 2025-08-11,17:48:22.000,223,11063012,127885,0,1754934501,13869.112753219997,32.491484040001524,53076.15263592 2025-08-11,17:48:23.000,223,11063033,128165,0,1754934502,13869.227270490002,32.51968055999896,53076.13866168001 2025-08-11,17:48:24.000,223,11063019,127565,0,1754934503,13869.375469309998,32.540827950004314,53076.1805844 2025-08-11,17:48:25.000,223,11062984,127845,0,1754934504,13869.510195509989,32.56197534000239,53076.2504556 2025-08-11,17:48:26.000,223,11063020,128125,0,1754934505,13869.6381854,32.63951577000262,53076.29936544 2025-08-11,17:48:27.000,223,11063087,127565,0,1754934506,13869.77964791,32.653614030001336,53076.264429840005 2025-08-11,17:48:28.000,223,11063050,127805,0,1754934507,13869.968264589996,32.67476141999941,53076.41115936 2025-08-11,17:48:29.000,223,11063020,127845,0,1754934508,13870.116463409991,32.7241053300022,53076.34128816 2025-08-11,17:48:30.000,223,11063067,127845,0,1754934509,13870.224244370002,32.74525272000028,53076.39718512 2025-08-11,17:48:31.000,223,11063082,127605,0,1754934510,13870.412861049997,32.81574402000115,53076.45308208001 2025-08-11,17:48:32.000,223,11062993,127165,0,1754934511,13870.588005109988,32.86508793000394,53076.4600692 2025-08-11,17:48:33.000,223,11063043,127645,0,1754934512,13870.76988547999,32.92148096999881,53076.50897904 2025-08-11,17:48:34.000,223,11063041,127725,0,1754934513,13870.95850216,32.942628360004164,53076.550901760005 2025-08-11,17:48:35.000,223,11063040,127525,0,1754934514,13871.14038253,32.97787401000096,53076.62077296001 2025-08-11,17:48:36.000,223,11063069,127405,0,1754934515,13871.275108729991,33.062463570000546,53076.62077296001 2025-08-11,17:48:37.000,223,11063106,127365,0,1754934516,13871.382889690001,33.13295487000141,53076.648721440004 2025-08-11,17:48:38.000,223,11063089,127565,0,1754934517,13871.456989099992,33.14000400000077,53076.76051536001 2025-08-11,17:48:39.000,223,11063068,127805,0,1754934518,13871.564770060002,33.1822987800042,53076.78846384001 2025-08-11,17:48:40.000,223,11063041,127365,0,1754934519,13871.699496259993,33.26688834000379,53076.7744896 2025-08-11,17:48:41.000,223,11063083,127525,0,1754934520,13871.780331979993,33.3162322499993,53076.90724488001 2025-08-11,17:48:42.000,223,11063074,127485,0,1754934521,13871.908321869989,33.344428770004015,53076.914232 2025-08-11,17:48:43.000,223,11063070,127405,0,1754934522,13872.022839139994,33.35852703000273,53076.94218048 2025-08-11,17:48:44.000,223,11063064,127245,0,1754934523,13872.15082902999,33.4290183300036,53076.97711608001 2025-08-11,17:48:45.000,223,11063027,127365,0,1754934524,13872.35965464,33.43606746000296,53077.005064560006 2025-08-11,17:48:46.000,223,11063065,127325,0,1754934525,13872.447226669996,33.513607890003186,53077.04000016 2025-08-11,17:48:47.000,223,11062980,127285,0,1754934526,13872.615634419992,33.49950963000447,53077.102884240005 2025-08-11,17:48:48.000,223,11063064,127125,0,1754934527,13872.703206450002,33.577050060004694,53077.151794080004 2025-08-11,17:48:49.000,223,11063040,127325,0,1754934528,13872.831196339997,33.577050060004694,53077.13083272 2025-08-11,17:48:50.000,223,11063056,127365,0,1754934529,13872.999604089993,33.675737880003,53077.20769104 2025-08-11,17:48:51.000,223,11063005,127245,0,1754934530,13873.134330289999,33.753278310003225,53077.27756224 2025-08-11,17:48:52.000,223,11063038,127325,0,1754934531,13873.215166009999,33.746229180003866,53077.24961376 2025-08-11,17:48:53.000,223,11063095,127485,0,1754934532,13873.302738039994,33.7744257000013,53077.34743344 2025-08-11,17:48:54.000,223,11063076,127445,0,1754934533,13873.383573759995,33.8096713499981,53077.4033304 2025-08-11,17:48:55.000,223,11063044,127165,0,1754934534,13873.504827339995,33.81672048000473,53077.4732016 2025-08-11,17:48:56.000,223,11063053,127205,0,1754934535,13873.565454129995,33.84491700000217,53077.53608568 2025-08-11,17:48:57.000,223,11063073,127165,0,1754934536,13873.666498779996,33.89426090999768,53077.5430728 2025-08-11,17:48:58.000,223,11063022,127165,0,1754934537,13873.828170219997,33.99999786000262,53077.55005992001 2025-08-11,17:48:59.000,223,11063004,127125,0,1754934538,13873.902269630002,33.99294873000326,53077.52211144 2025-08-11,17:49:00.000,223,11063030,127125,0,1754934539,13874.050468449997,34.02819438000006,53077.59896976001 2025-08-11,17:49:01.000,223,11063075,127245,0,1754934540,13874.111095239998,33.97180133999791,53077.66884096001 2025-08-11,17:49:02.000,223,11063060,127165,0,1754934541,13874.185194649988,33.95065394999983,53077.64089248 2025-08-11,17:49:03.000,223,11062984,127325,0,1754934542,13874.272766679998,33.96475220999855,53077.69678944001 2025-08-11,17:49:04.000,223,11063036,127285,0,1754934543,13874.387283949989,33.99999786000262,53077.73871216 2025-08-11,17:49:05.000,223,11063032,127325,0,1754934544,13874.481592289994,33.978850470004545,53077.78762200001 2025-08-11,17:49:06.000,223,11063007,127325,0,1754934545,13874.53548277,33.99999786000262,53077.822557600004 2025-08-11,17:49:07.000,223,11063040,127245,0,1754934546,13874.663472659995,33.97180133999791,53077.89941592 2025-08-11,17:49:08.000,223,11063024,127365,0,1754934547,13874.77798993,33.94360482000047,53077.9273644 2025-08-11,17:49:09.000,223,11063025,127685,0,1754934548,13874.905979819996,33.91540830000304,53078.011209840006 2025-08-11,17:49:10.000,223,11063025,127365,0,1754934549,13875.000288160001,33.90131004000432,53077.98326136001 2025-08-11,17:49:11.000,223,11063042,128045,0,1754934550,13875.081123880002,33.929506560001755,53078.011209840006 2025-08-11,17:49:12.000,223,11063046,127645,0,1754934551,13875.175432219992,33.978850470004545,53078.02518408 2025-08-11,17:49:13.000,223,11063070,127685,0,1754934552,13875.310158419998,34.01409612000134,53078.05313256001 2025-08-11,17:49:14.000,223,11063033,128045,0,1754934553,13875.444884619988,34.04229263999878,53078.08806816 2025-08-11,17:49:15.000,223,11063091,127805,0,1754934554,13875.525720339989,34.07048916000349,53078.15095224001 2025-08-11,17:49:16.000,223,11063019,127885,0,1754934555,13875.579610819994,34.07048916000349,53078.178900720006 2025-08-11,17:49:17.000,223,11063042,127765,0,1754934556,13875.653710229999,34.08458742000221,53078.19986208001 2025-08-11,17:49:18.000,223,11063041,127845,0,1754934557,13875.721073329994,34.12688219999836,53078.17191360001 2025-08-11,17:49:19.000,223,11063033,127685,0,1754934558,13875.80864535999,34.148029590003716,53078.178900720006 2025-08-11,17:49:20.000,223,11063019,127805,0,1754934559,13875.882744769995,34.21147175999795,53078.23479768 2025-08-11,17:49:21.000,223,11062985,127885,0,1754934560,13876.003998349996,34.18327524000051,53078.290694639996 2025-08-11,17:49:22.000,223,11063046,127685,0,1754934561,13876.131988239991,34.21147175999795,53078.276720400005 2025-08-11,17:49:33.000,223,11063036,128245,0,1754934572,13877.102016879995,34.218520890004584,53078.66799912 2025-08-11,17:49:34.000,223,11063024,127525,0,1754934573,13877.18958890999,34.162127850002435,53078.6959476 2025-08-11,17:49:35.000,223,11063058,127325,0,1754934574,13877.290633559991,34.148029590003716,53078.71690896 2025-08-11,17:49:36.000,223,11063018,127485,0,1754934575,13877.418623450001,34.098685680000926,53078.75184456001 2025-08-11,17:49:37.000,223,11063037,127525,0,1754934576,13877.506195479997,34.04229263999878,53078.77280592001 2025-08-11,17:49:38.000,223,11063090,127565,0,1754934577,13877.512931789992,33.985899600003904,53078.80075440001 2025-08-11,17:49:39.000,223,11063064,127245,0,1754934578,13877.600503820002,33.95770307999919,53078.77280592001 2025-08-11,17:49:40.000,223,11063076,127925,0,1754934579,13877.661130610002,33.95770307999919,53078.85665136 2025-08-11,17:49:41.000,223,11063055,127685,0,1754934580,13877.715021089993,33.90131004000432,53078.83569 2025-08-11,17:49:42.000,223,11062995,127405,0,1754934581,13877.762175260003,33.86606439000025,53078.9055612 2025-08-11,17:49:43.000,223,11063041,127525,0,1754934582,13877.809329429998,33.85196613000153,53078.89158696001 2025-08-11,17:49:44.000,223,11063036,127725,0,1754934583,13877.816065739993,33.80262221999874,53078.91254832 2025-08-11,17:49:45.000,223,11063076,127405,0,1754934584,13877.849747289998,33.76737657000194,53078.9754324 2025-08-11,17:49:46.000,223,11063034,127405,0,1754934585,13877.883428839988,33.760327440002584,53078.98940664001 2025-08-11,17:49:47.000,223,11063014,127685,0,1754934586,13877.944055629989,33.76737657000194,53079.02434224 2025-08-11,17:49:48.000,223,11063065,127845,0,1754934587,13877.971000869999,33.73213091999787,53079.01036800001 2025-08-11,17:49:49.000,223,11062997,127925,0,1754934588,13877.971000869999,33.675737880003,53079.0453036 2025-08-11,17:49:50.000,223,11063048,127685,0,1754934589,13877.964264559989,33.66868875000364,53078.98940664001 2025-08-11,17:49:51.000,223,11063034,127565,0,1754934590,13877.971000869999,33.647541359998286,53079.03831648001 2025-08-11,17:49:52.000,223,11063059,127485,0,1754934591,13877.944055629989,33.647541359998286,53079.0453036 2025-08-11,17:50:03.000,223,11063135,127805,0,1754934602,13877.600503820002,33.61229571000149,53079.017355120006 2025-08-11,17:50:04.000,223,11063055,127685,0,1754934603,13877.526404409997,33.57000092999806,53079.0453036 2025-08-11,17:50:05.000,223,11063029,127605,0,1754934604,13877.465777619997,33.534755280001264,53078.996393760004 2025-08-11,17:50:06.000,223,11063046,127445,0,1754934605,13877.391678209991,33.513607890003186,53078.961458159996 2025-08-11,17:50:07.000,223,11063023,127485,0,1754934606,13877.364732969996,33.520657020002545,53078.94049680001 2025-08-11,17:50:08.000,223,11063066,127365,0,1754934607,13877.33778773,33.49950963000447,53078.961458159996 2025-08-11,17:50:09.000,223,11063063,127445,0,1754934608,13877.25695201,33.485411369998474,53078.91254832 2025-08-11,17:50:10.000,223,11063084,127445,0,1754934609,13877.290633559991,33.42196920000424,53078.89158696001 2025-08-11,17:50:11.000,223,11063012,127845,0,1754934610,13877.223270459996,33.38672355000017,53078.87761272 2025-08-11,17:50:12.000,223,11063047,127965,0,1754934611,13877.16937997999,33.351477900003374,53078.86363848 2025-08-11,17:50:13.000,223,11063044,128125,0,1754934612,13877.09528057,33.302133990000584,53078.83569 2025-08-11,17:50:14.000,223,11063045,128165,0,1754934613,13877.061599019995,33.351477900003374,53078.86363848 2025-08-11,17:50:15.000,223,11063082,128165,0,1754934614,13877.01444485,33.30918311999994,53078.86363848 2025-08-11,17:50:16.000,223,11063032,128285,0,1754934615,13877.00770853999,33.3162322499993,53078.80075440001 2025-08-11,17:50:17.000,223,11063015,128205,0,1754934616,13876.940345439994,33.25983921000443,53078.77280592001 2025-08-11,17:50:18.000,223,11062987,128045,0,1754934617,13876.839300789994,33.27393747000315,53078.78678016 2025-08-11,17:50:19.000,223,11063096,128085,0,1754934618,13876.718047209994,33.22459356000036,53078.73787032 2025-08-11,17:50:20.000,223,11063045,128245,0,1754934619,13876.643947799988,33.22459356000036,53078.7658188 2025-08-11,17:50:21.000,223,11063057,128165,0,1754934620,13876.576584699993,33.1822987800042,53078.70992184 2025-08-11,17:50:22.000,223,11063030,128045,0,1754934621,13876.563112080003,33.069512699999905,53078.70293472001 2025-08-11,17:50:23.000,223,11063054,128045,0,1754934622,13876.522694220002,33.02721792000375,53078.67498624001 2025-08-11,17:50:24.000,223,11063016,128005,0,1754934623,13876.468803739997,32.96377575000224,53078.63306352001 2025-08-11,17:50:25.000,223,11063049,128165,0,1754934624,13876.374495399992,32.879186190002656,53078.61908928 2025-08-11,17:50:26.000,223,11063081,127445,0,1754934625,13876.320604920002,32.78754750000371,53078.52825672 2025-08-11,17:50:27.000,223,11063041,127445,0,1754934626,13876.239769200001,32.717056200002844,53078.514282480006 2025-08-11,17:50:28.000,223,11063008,127925,0,1754934627,13876.219560270001,32.6254175100039,53078.50030824 2025-08-11,17:50:29.000,223,11063062,127685,0,1754934628,13876.172406099991,32.56197534000239,53078.43043704 2025-08-11,17:50:30.000,223,11063063,127645,0,1754934629,13876.11851562,32.45623839000473,53078.40947568 2025-08-11,17:50:31.000,223,11063043,127525,0,1754934630,13876.064625139996,32.371648829997866,53078.36056584 2025-08-11,17:50:32.000,223,11063023,127565,0,1754934631,13875.983789419995,32.195420579999336,53078.311656 2025-08-11,17:50:33.000,223,11063056,127485,0,1754934632,13875.88948107999,32.082634500002314,53078.28370752 2025-08-11,17:50:34.000,223,11063050,127685,0,1754934633,13875.79517274,31.969848419998016,53078.26973328001 2025-08-11,17:50:35.000,223,11063008,127565,0,1754934634,13875.78843642999,31.828865820003557,53078.30466888 2025-08-11,17:50:36.000,223,11063005,127485,0,1754934635,13875.72780963999,31.687883220001822,53078.25575904 2025-08-11,17:50:37.000,223,11063024,127645,0,1754934636,13875.660446539994,31.5750971400048,53078.2068492 2025-08-11,17:50:38.000,223,11063012,127725,0,1754934637,13875.633501299999,31.427065410003706,53078.178900720006 2025-08-11,17:50:39.000,223,11062999,127805,0,1754934638,13875.525720339989,31.30018107000069,53078.08806816 2025-08-11,17:50:40.000,223,11063091,128005,0,1754934639,13875.512247719998,31.159198469998955,53078.11601664 2025-08-11,17:50:41.000,223,11063086,128045,0,1754934640,13875.458357239993,30.982970220000425,53078.03217120001 2025-08-11,17:50:42.000,223,11063070,127485,0,1754934641,13875.465093549989,30.83493848999933,53077.941338640005 2025-08-11,17:50:43.000,223,11063038,127525,0,1754934642,13875.424675689988,30.736250670001027,53077.9273644 2025-08-11,17:50:44.000,223,11063031,127645,0,1754934643,13875.424675689988,30.623464590004005,53077.86448032001 2025-08-11,17:50:45.000,223,11063047,127485,0,1754934644,13875.444884619988,30.49658025000099,53077.81557048001 2025-08-11,17:50:46.000,223,11063059,127645,0,1754934645,13875.471829859998,30.362646779998613,53077.81557048001 2025-08-11,17:50:47.000,223,11063062,127525,0,1754934646,13875.451620929998,30.27100808999967,53077.73871216 2025-08-11,17:50:48.000,223,11063057,127645,0,1754934647,13875.512247719998,30.2005167899988,53077.68980232 2025-08-11,17:50:49.000,223,11063096,127605,0,1754934648,13875.525720339989,30.094779840001138,53077.70377656 2025-08-11,17:50:50.000,223,11063075,127525,0,1754934649,13875.566138199989,30.03133766999963,53077.64089248 2025-08-11,17:50:51.000,223,11063065,127525,0,1754934650,13875.64697391999,30.03838679999899,53077.57800840001 2025-08-11,17:50:52.000,223,11062977,127605,0,1754934651,13875.741282259994,29.939698980000685,53077.52909856001 2025-08-11,17:50:53.000,223,11062992,127565,0,1754934652,13875.75475488,29.925600720001967,53077.508137200006 2025-08-11,17:50:54.000,223,11063062,127605,0,1754934653,13875.74801856999,29.883305939998536,53077.45922736001 2025-08-11,17:50:55.000,223,11063074,127565,0,1754934654,13875.74801856999,29.81281463999767,53077.487175840004 2025-08-11,17:50:56.000,223,11063059,127725,0,1754934655,13875.76822749999,29.777568990000873,53077.45224024001 2025-08-11,17:50:57.000,223,11063008,127685,0,1754934656,13875.74801856999,29.819863770004304,53077.45224024001 2025-08-11,17:50:58.000,223,11062974,127485,0,1754934657,13875.74801856999,29.819863770004304,53077.39634328 2025-08-11,17:50:59.000,223,11063068,127325,0,1754934658,13875.75475488,29.86215855000046,53077.46621448 2025-08-11,17:51:00.000,223,11063017,127765,0,1754934659,13875.84906321999,29.932649850001326,53077.42429176 2025-08-11,17:51:01.000,223,11063032,127925,0,1754934660,13875.842326909995,29.925600720001967,53077.41730464 2025-08-11,17:51:02.000,223,11063068,127485,0,1754934661,13875.86927214999,30.01723941000091,53077.340446320006 2025-08-11,17:51:03.000,223,11063037,127845,0,1754934662,13875.85579953,30.03838679999899,53077.33345920001 2025-08-11,17:51:04.000,223,11063054,127485,0,1754934663,13875.75475488,30.0665833200037,53077.32647208 2025-08-11,17:51:05.000,223,11063024,127445,0,1754934664,13875.741282259994,30.07363245000306,53077.2985236 2025-08-11,17:51:06.000,223,11063004,127645,0,1754934665,13875.73454595,30.059534190004342,53077.32647208 2025-08-11,17:51:07.000,223,11062990,127325,0,1754934666,13875.613292369999,30.144123750003928,53077.31249784001 2025-08-11,17:51:08.000,223,11063041,128165,0,1754934667,13875.633501299999,30.193467659999442,53077.31249784001 2025-08-11,17:51:09.000,223,11062949,128365,0,1754934668,13875.579610819994,30.221664180004154,53077.33345920001 2025-08-11,17:51:10.000,223,11062998,128045,0,1754934669,13875.559401889994,30.235762440002873,53077.33345920001 2025-08-11,17:51:11.000,223,11063033,128205,0,1754934670,13875.545929269989,30.179369400000724,53077.319484960004 2025-08-11,17:51:12.000,223,11063017,127645,0,1754934671,13875.485302479989,30.228713310003513,53077.30551072 2025-08-11,17:51:13.000,223,11062988,127885,0,1754934672,13875.451620929998,30.24986070000159,53077.27756224 2025-08-11,17:51:14.000,223,11063005,127925,0,1754934673,13875.465093549989,30.30625374000374,53077.270575120005 2025-08-11,17:51:15.000,223,11063079,127845,0,1754934674,13875.465093549989,30.285106349998387,53077.23563952 2025-08-11,17:51:16.000,223,11063016,128085,0,1754934675,13875.465093549989,30.2005167899988,53077.21467816001 2025-08-11,17:51:17.000,223,11063007,128125,0,1754934676,13875.518984029994,30.165271140002005,53077.2286524 2025-08-11,17:51:18.000,223,11063017,127965,0,1754934677,13875.512247719998,30.130025489997934,53077.20769104 2025-08-11,17:51:19.000,223,11063075,128085,0,1754934678,13875.458357239993,30.07363245000306,53077.270575120005 2025-08-11,17:51:20.000,223,11063097,128045,0,1754934679,13875.532456649998,30.003141150002193,53077.2286524 2025-08-11,17:51:21.000,223,11063046,128165,0,1754934680,13875.505511409989,29.960846369998762,53077.24262664001 2025-08-11,17:51:22.000,223,11063019,127485,0,1754934681,13875.559401889994,29.918551590002608,53077.28454936001 2025-08-11,17:51:23.000,223,11063009,127925,0,1754934682,13875.593083439999,29.80576550999831,53077.23563952 2025-08-11,17:51:24.000,223,11063038,127405,0,1754934683,13875.653710229999,29.763470730002155,53077.20070392 2025-08-11,17:51:25.000,223,11063010,127645,0,1754934684,13875.69412809,29.714126819999365,53077.221665280005 2025-08-11,17:51:26.000,223,11063065,127325,0,1754934685,13875.72780963999,29.643635519998497,53077.2286524 2025-08-11,17:51:27.000,223,11063058,127285,0,1754934686,13875.781700119995,29.594291610002983,53077.21467816001 2025-08-11,17:51:28.000,223,11063057,127605,0,1754934687,13875.81538167,29.516751180002757,53077.1587812 2025-08-11,17:51:29.000,223,11063023,127125,0,1754934688,13875.88948107999,29.418063360004453,53077.13083272 2025-08-11,17:51:30.000,223,11063002,127445,0,1754934689,13875.943371559995,29.375768580001022,53077.1587812 2025-08-11,17:51:31.000,223,11063040,127565,0,1754934690,13875.983789419995,29.375768580001022,53077.13781984 2025-08-11,17:51:32.000,223,11063042,127365,0,1754934691,13876.024207279996,29.375768580001022,53077.13083272 2025-08-11,17:51:33.000,223,11062981,127445,0,1754934692,13876.01747097,29.312326409999514,53077.11685848001 2025-08-11,17:51:34.000,223,11063066,127565,0,1754934693,13876.09830669,29.298228150000796,53077.10987136 2025-08-11,17:51:35.000,223,11062998,127405,0,1754934694,13876.105042999996,29.27708076000272,53077.053974400005 2025-08-11,17:51:36.000,223,11063052,127845,0,1754934695,13876.105042999996,29.319375539998873,53077.06096152 2025-08-11,17:51:37.000,223,11063034,127565,0,1754934696,13876.158933480001,29.312326409999514,53077.03301304 2025-08-11,17:51:38.000,223,11063060,127485,0,1754934697,13876.172406099991,29.305277280000155,53077.04000016 2025-08-11,17:51:39.000,223,11063059,127365,0,1754934698,13876.125251929996,29.284129890002077,53077.053974400005 2025-08-11,17:51:40.000,223,11063045,127485,0,1754934699,13876.192615029991,29.305277280000155,53077.053974400005 2025-08-11,17:51:41.000,223,11063066,127645,0,1754934700,13876.206087649996,29.22773684999993,53076.99807744001 2025-08-11,17:51:42.000,223,11063020,127325,0,1754934701,13876.179142410001,29.241835109998647,53077.06096152 2025-08-11,17:51:43.000,223,11063002,127445,0,1754934702,13876.206087649996,29.22068772000057,53077.053974400005 2025-08-11,17:51:44.000,223,11062972,127685,0,1754934703,13876.246505509996,29.199540330002492,53077.053974400005 2025-08-11,17:51:45.000,223,11063038,127685,0,1754934704,13876.307132299997,29.16429467999842,53077.01205168 2025-08-11,17:51:46.000,223,11063018,127525,0,1754934705,13876.300395990002,29.143147290000343,53076.99109032 2025-08-11,17:51:47.000,223,11063048,127365,0,1754934706,13876.313868609992,29.129049030001624,53077.01205168 2025-08-11,17:51:48.000,223,11062985,127525,0,1754934707,13876.286923369997,29.16429467999842,53077.0190388 2025-08-11,17:51:49.000,223,11063046,127405,0,1754934708,13876.307132299997,29.185442070003774,53077.03301304 2025-08-11,17:51:50.000,223,11063020,127325,0,1754934709,13876.327341229997,29.143147290000343,53077.0190388 2025-08-11,17:51:51.000,223,11063016,127365,0,1754934710,13876.381231710002,29.129049030001624,53077.005064560006 2025-08-11,17:51:52.000,223,11063087,127605,0,1754934711,13876.468803739997,29.121999900002265,53077.005064560006 2025-08-11,17:51:54.000,223,11063051,127405,0,1754934713,13876.502485290002,29.121999900002265,53077.0190388 2025-08-11,17:51:55.000,223,11063078,127485,0,1754934714,13876.502485290002,29.100852510004188,53076.99109032 2025-08-11,17:51:56.000,223,11063024,127445,0,1754934715,13876.502485290002,29.03741034000268,53077.02602592001 2025-08-11,17:51:57.000,223,11063064,127645,0,1754934716,13876.475540049993,29.009213819997967,53077.06794864 2025-08-11,17:51:58.000,223,11063040,127485,0,1754934717,13876.435122189992,28.98806642999989,53076.97711608001 2025-08-11,17:51:59.000,223,11063056,127685,0,1754934718,13876.354286469992,28.945771650003735,53077.0190388 2025-08-11,17:52:00.000,223,11063096,127485,0,1754934719,13876.340813850002,28.92462425999838,53077.053974400005 2025-08-11,17:52:01.000,223,11063008,127325,0,1754934720,13876.327341229997,28.889378610001586,53077.0190388 2025-08-11,17:52:02.000,223,11063063,127605,0,1754934721,13876.266714439997,28.86823122000351,53077.07493576001 2025-08-11,17:52:03.000,223,11063043,127525,0,1754934722,13876.212823959992,28.85413296000479,53077.08891 2025-08-11,17:52:24.000,223,11063153,127685,0,1754934743,13877.122225809995,27.972991710004862,53076.89327064 2025-08-11,17:52:25.000,223,11063101,127525,0,1754934744,13877.243479389996,27.909549540003354,53076.89327064 2025-08-11,17:52:26.000,223,11063049,127845,0,1754934745,13877.560085960002,27.76856694000162,53077.12384560001 2025-08-11,17:52:27.000,223,11063069,127805,0,1754934746,13877.620712750002,27.676928250002675,53077.102884240005 2025-08-11,17:52:28.000,223,11063065,127685,0,1754934747,13877.688075849997,27.606436950001807,53077.10987136 2025-08-11,17:52:29.000,223,11063096,127605,0,1754934748,13877.789120499998,27.52889652000158,53077.10987136 2025-08-11,17:52:30.000,223,11063033,127645,0,1754934749,13877.863219909988,27.52889652000158,53077.19371680001 2025-08-11,17:52:31.000,223,11063081,127845,0,1754934750,13877.964264559989,27.451356090001354,53077.17974256 2025-08-11,17:52:32.000,223,11063071,127685,0,1754934751,13878.024891349989,27.380864790000487,53077.172755440006 2025-08-11,17:52:33.000,223,11063013,127525,0,1754934752,13878.031627659999,27.338570010004332,53077.17974256 2025-08-11,17:52:34.000,223,11063066,127485,0,1754934753,13877.768911569998,27.31742261999898,53076.96314184 2025-08-11,17:52:35.000,223,11063101,127445,0,1754934754,13877.768911569998,27.331520879997697,53076.92121912 2025-08-11,17:52:36.000,223,11063083,127485,0,1754934755,13877.795856809993,27.275127840002824,53076.94916760001 2025-08-11,17:52:37.000,223,11063075,127485,0,1754934756,13877.822802049988,27.24693131999811,53076.914232 2025-08-11,17:52:38.000,223,11063043,127885,0,1754934757,13877.795856809993,27.268078710003465,53076.92820624001 2025-08-11,17:52:39.000,223,11063077,127765,0,1754934758,13877.795856809993,27.31742261999898,53076.99109032 2025-08-11,17:52:40.000,223,11063048,127365,0,1754934759,13877.849747289998,27.31742261999898,53076.94916760001 2025-08-11,17:52:41.000,223,11063066,126965,0,1754934760,13877.917110389993,27.36676653000177,53076.96314184 2025-08-11,17:52:42.000,223,11063021,127485,0,1754934761,13877.950791939998,27.394963049999205,53076.97012896 2025-08-11,17:52:43.000,223,11063016,127765,0,1754934762,13877.977737179994,27.402012179998565,53076.90025776 2025-08-11,17:52:44.000,223,11063055,127485,0,1754934763,13878.058572899994,27.430208700003277,53076.95615472001 2025-08-11,17:52:45.000,223,11063047,127365,0,1754934764,13878.159617549994,27.409061309997924,53076.95615472001 2025-08-11,17:52:46.000,223,11063092,127365,0,1754934765,13878.260662199995,27.47955260999879,53076.97012896 2025-08-11,17:52:47.000,223,11063097,127285,0,1754934766,13878.37517947,27.48660173999815,53076.99807744001 2025-08-11,17:52:48.000,223,11063053,127005,0,1754934767,13878.442542569996,27.493650870004785,53076.984103200004 2025-08-11,17:52:49.000,223,11063014,127285,0,1754934768,13878.53685091,27.451356090001354,53076.984103200004 2025-08-11,17:52:50.000,223,11063077,127285,0,1754934769,13878.509905669991,27.458405220000714,53076.97711608001 2025-08-11,17:52:51.000,223,11063015,127205,0,1754934770,13878.45601519,27.430208700003277,53077.01205168 2025-08-11,17:52:52.000,223,11063046,127245,0,1754934771,13878.3953884,27.437257830002636,53077.005064560006 2025-08-11,17:52:53.000,223,11063057,127125,0,1754934772,13878.280871129995,27.380864790000487,53077.02602592001 2025-08-11,17:52:54.000,223,11063070,127285,0,1754934773,13878.22698064999,27.380864790000487,53077.03301304 2025-08-11,17:52:55.000,223,11063088,126805,0,1754934774,13878.139408619994,27.35971740000241,53076.94218048 2025-08-11,17:52:56.000,223,11063020,127165,0,1754934775,13878.119199689994,27.402012179998565,53077.005064560006 2025-08-11,17:52:57.000,223,11063037,126925,0,1754934776,13878.139408619994,27.437257830002636,53076.97012896 2025-08-11,17:52:58.000,223,11063057,127005,0,1754934777,13878.159617549994,27.423159570003918,53076.99109032 2025-08-11,17:52:59.000,223,11063044,127285,0,1754934778,13878.21350803,27.458405220000714,53076.97012896 2025-08-11,17:53:00.000,223,11063053,127525,0,1754934779,13878.280871129995,27.493650870004785,53076.984103200004 2025-08-11,17:53:01.000,223,11063101,127565,0,1754934780,13878.31455268,27.472503479999432,53076.94916760001 2025-08-11,17:53:02.000,223,11063114,127805,0,1754934781,13878.301080059995,27.493650870004785,53076.96314184 2025-08-11,17:53:03.000,223,11063082,127325,0,1754934782,13878.35497054,27.48660173999815,53077.03301304 2025-08-11,17:53:04.000,223,11063096,127325,0,1754934783,13878.381915779995,27.48660173999815,53077.005064560006 2025-08-11,17:53:05.000,223,11063108,127565,0,1754934784,13878.381915779995,27.472503479999432,53077.01205168 2025-08-11,17:53:06.000,223,11063047,127325,0,1754934785,13878.361706849995,27.444306960001995,53076.97711608001 2025-08-11,17:53:07.000,223,11063025,127325,0,1754934786,13878.28760743999,27.35971740000241,53076.96314184 2025-08-11,17:53:08.000,223,11063034,127245,0,1754934787,13878.301080059995,27.31742261999898,53076.99807744001 2025-08-11,17:53:09.000,223,11063070,127365,0,1754934788,13878.280871129995,27.268078710003465,53076.935193360005 2025-08-11,17:53:10.000,223,11063126,127365,0,1754934789,13878.30781636999,27.232833059999393,53076.935193360005 2025-08-11,17:53:11.000,223,11063067,127485,0,1754934790,13878.35497054,27.155292629999167,53076.96314184 2025-08-11,17:53:12.000,223,11063059,126965,0,1754934791,13878.402124709995,27.14119437000045,53076.90025776 2025-08-11,17:53:13.000,223,11063063,127285,0,1754934792,13878.482960429996,27.07775219999894,53076.914232 2025-08-11,17:53:14.000,223,11063109,127645,0,1754934793,13878.51664198,27.063653940000222,53076.92820624001 2025-08-11,17:53:15.000,223,11063025,126725,0,1754934794,13878.570532459991,27.035457420002786,53076.92820624001 2025-08-11,17:53:16.000,223,11063085,126845,0,1754934795,13878.624422939996,27.007260899998073,53076.90724488001 2025-08-11,17:53:17.000,223,11063048,126845,0,1754934796,13878.691786039992,26.93676960000448,53076.85134792 2025-08-11,17:53:18.000,223,11063117,126685,0,1754934797,13878.732203899992,26.94381873000384,53076.83038656001 2025-08-11,17:53:19.000,223,11063039,126765,0,1754934798,13878.725467589997,26.94381873000384,53076.85833504001 2025-08-11,17:53:20.000,223,11063095,126725,0,1754934799,13878.745676519997,26.880376560002333,53076.837373680006 2025-08-11,17:53:21.000,223,11063089,126565,0,1754934800,13878.772621759992,26.84513090999826,53076.80942520001 2025-08-11,17:53:22.000,223,11063050,127045,0,1754934801,13878.839984860002,26.8380817799989,53076.82339944 2025-08-11,17:53:23.000,223,11063083,126845,0,1754934802,13878.981447370003,26.88742569000169,53076.86532216 2025-08-11,17:53:24.000,223,11063106,126805,0,1754934803,13879.122909879989,26.90152395000041,53076.82339944 2025-08-11,17:53:25.000,223,11063102,126885,0,1754934804,13879.250899769999,26.873327430002973,53076.79545096 2025-08-11,17:53:26.000,223,11063019,126605,0,1754934805,13879.439516449995,26.873327430002973,53076.767502480005 2025-08-11,17:53:27.000,223,11063058,126805,0,1754934806,13879.58771526999,26.866278300003614,53076.73955400001 2025-08-11,17:53:28.000,223,11063090,126805,0,1754934807,13879.682023609996,26.880376560002333,53076.68365704 2025-08-11,17:53:29.000,223,11063060,126845,0,1754934808,13879.722441469996,26.802836130002106,53076.73955400001 2025-08-11,17:53:30.000,223,11063074,126565,0,1754934809,13879.762859329996,26.823983520000183,53076.767502480005 2025-08-11,17:53:31.000,223,11063044,126765,0,1754934810,13879.816749810001,26.823983520000183,53076.85134792 2025-08-11,17:53:32.000,223,11063033,126605,0,1754934811,13879.830222429991,26.809885260001465,53076.816412320004 2025-08-11,17:53:33.000,223,11063090,126445,0,1754934812,13879.843695049996,26.767590479998034,53076.886283520005 2025-08-11,17:53:34.000,223,11063036,126885,0,1754934813,13879.870640289992,26.767590479998034,53076.85134792 2025-08-11,17:53:35.000,223,11063055,126685,0,1754934814,13879.924530769997,26.697099180004443,53076.83038656001 2025-08-11,17:53:36.000,223,11063066,126685,0,1754934815,13880.032311729992,26.67595178999909,53076.90025776 2025-08-11,17:53:37.000,223,11063016,126445,0,1754934816,13880.106411139997,26.563165710002067,53076.86532216 2025-08-11,17:53:38.000,223,11063037,126765,0,1754934817,13880.214192099993,26.513821799999278,53076.89327064 2025-08-11,17:53:39.000,223,11063088,126685,0,1754934818,13880.227664719998,26.45037962999777,53076.90025776 2025-08-11,17:53:40.000,223,11063109,126965,0,1754934819,13880.288291509998,26.344642680000106,53076.87929640001 2025-08-11,17:53:41.000,223,11063093,126525,0,1754934820,13880.261346269988,26.31644616000267,53076.90724488001 2025-08-11,17:53:42.000,223,11063076,126685,0,1754934821,13880.167037929998,26.281200509998598,53076.95615472001 2025-08-11,17:53:43.000,223,11063020,126725,0,1754934822,13880.072729589992,26.26710224999988,53076.99109032 2025-08-11,17:53:44.000,223,11062984,126765,0,1754934823,13879.971684939992,26.32349529000203,53076.94916760001 2025-08-11,17:53:45.000,223,11063050,126645,0,1754934824,13879.803277189996,26.365790069998184,53076.97711608001 2025-08-11,17:53:46.000,223,11063055,126885,0,1754934825,13879.64834205999,26.408084850001615,53077.01205168 2025-08-11,17:53:47.000,223,11063034,126645,0,1754934826,13879.52708847999,26.48562528000184,53077.005064560006 2025-08-11,17:53:48.000,223,11063104,126765,0,1754934827,13879.36541703999,26.520870929998637,53077.005064560006 2025-08-11,17:53:49.000,223,11063040,126525,0,1754934828,13879.203745599989,26.55611658000271,53077.0190388 2025-08-11,17:53:50.000,223,11063079,126765,0,1754934829,13879.089228329998,26.626607880003576,53076.99109032 2025-08-11,17:53:51.000,223,11063045,126885,0,1754934830,13878.934293199993,26.640706140002294,53077.005064560006 2025-08-11,17:53:52.000,223,11063060,126685,0,1754934831,13878.799567000002,26.66890265999973,53076.99109032 2025-08-11,17:53:53.000,223,11063103,126685,0,1754934832,13878.631159249991,26.73234483000124,53076.92820624001 2025-08-11,17:53:54.000,223,11063091,126605,0,1754934833,13878.45601519,26.67595178999909,53076.90724488001 2025-08-11,17:53:55.000,223,11063034,127165,0,1754934834,13878.24718957999,26.68300091999845,53076.87929640001 2025-08-11,17:53:56.000,223,11063019,127165,0,1754934835,13878.13267231,26.626607880003576,53076.87230928 2025-08-11,17:53:57.000,223,11063024,127565,0,1754934836,13877.950791939998,26.4926744100012,53076.83038656001 2025-08-11,17:53:58.000,223,11063015,127245,0,1754934837,13877.836274669993,26.31644616000267,53076.78147672001 2025-08-11,17:53:59.000,223,11063118,127405,0,1754934838,13877.762175260003,26.189561819999653,53076.80942520001 2025-08-11,17:54:00.000,223,11063007,127405,0,1754934839,13877.728493709998,26.069726610003272,53076.75352824 2025-08-11,17:54:01.000,223,11063056,127165,0,1754934840,13877.708284779997,25.971038789997692,53076.73256688 2025-08-11,17:54:02.000,223,11063093,127085,0,1754934841,13877.640921680002,25.85120358000131,53076.648721440004 2025-08-11,17:54:03.000,223,11063062,127285,0,1754934842,13877.640921680002,25.780712280000444,53076.64173432001 2025-08-11,17:54:04.000,223,11063067,127285,0,1754934843,13877.613976439992,25.696122720000858,53076.61378584001 2025-08-11,17:54:05.000,223,11063054,127165,0,1754934844,13877.580294890002,25.604484030001913,53076.61378584001 2025-08-11,17:54:06.000,223,11063023,127205,0,1754934845,13877.613976439992,25.555140119999123,53076.58583736 2025-08-11,17:54:07.000,223,11063071,127365,0,1754934846,13877.593767509992,25.49169795000489,53076.52295328001 2025-08-11,17:54:08.000,223,11063081,126765,0,1754934847,13877.600503820002,25.470550559999538,53076.49500480001 2025-08-11,17:54:09.000,223,11063046,126725,0,1754934848,13877.640921680002,25.45645230000082,53076.47404344001 2025-08-11,17:54:10.000,223,11063047,126765,0,1754934849,13877.735230019993,25.428255780003383,53076.390198 2025-08-11,17:54:11.000,223,11063038,126685,0,1754934850,13877.775647879993,25.421206650004024,53076.36224952 2025-08-11,17:54:12.000,223,11063079,126725,0,1754934851,13877.910374079998,25.50579621000361,53076.30635256001 2025-08-11,17:54:13.000,223,11063019,126965,0,1754934852,13878.024891349989,25.46350143000018,53076.2504556 2025-08-11,17:54:14.000,223,11063102,126885,0,1754934853,13878.12593599999,25.484648819998256,53076.23648136001 2025-08-11,17:54:15.000,223,11063029,126805,0,1754934854,13878.301080059995,25.435304910002742,53076.10372608 2025-08-11,17:54:16.000,223,11063064,126765,0,1754934855,13878.43580626,25.435304910002742,53076.08975184001 2025-08-11,17:54:17.000,223,11063076,126645,0,1754934856,13878.577268770001,25.414157520004665,53076.08975184001 2025-08-11,17:54:18.000,223,11063086,126685,0,1754934857,13878.685049729997,25.371862740001234,53076.10372608 2025-08-11,17:54:19.000,223,11063066,126525,0,1754934858,13878.853457479992,25.357764480002515,53076.0757776 2025-08-11,17:54:20.000,223,11063079,126965,0,1754934859,13879.028601539998,25.343666220003797,53076.02686776 2025-08-11,17:54:21.000,223,11063027,126885,0,1754934860,13879.176800359994,25.294322310001007,53076.047829120005 2025-08-11,17:54:22.000,223,11063069,126765,0,1754934861,13879.298053939994,25.26612579000357,53076.05481624 2025-08-11,17:54:23.000,223,11063055,127005,0,1754934862,13879.419307519995,25.252027530004852,53076.01289352 2025-08-11,17:54:24.000,223,11063054,126805,0,1754934863,13879.52708847999,25.16743796999799,53076.01289352 2025-08-11,17:54:25.000,223,11063092,126645,0,1754934864,13879.63486944,25.0969466700044,53076.01988064001 2025-08-11,17:54:26.000,223,11063030,127005,0,1754934865,13879.823486119996,25.068750149999687,53076.01289352 2025-08-11,17:54:27.000,223,11063096,126605,0,1754934866,13879.998630180002,25.019406240004173,53076.047829120005 2025-08-11,17:54:28.000,223,11063054,126725,0,1754934867,13880.119883760002,24.906620159999875,53076.02686776 2025-08-11,17:54:29.000,223,11063062,126885,0,1754934868,13880.234401029993,24.843177989998367,53076.0059064 2025-08-11,17:54:30.000,223,11063034,126925,0,1754934869,13880.301764129988,24.786784950003494,53076.04084200001 2025-08-11,17:54:31.000,223,11063055,126845,0,1754934870,13880.362390919989,24.793834080002853,53076.10372608 2025-08-11,17:54:32.000,223,11063036,126765,0,1754934871,13880.436490329994,24.75858842999878,53076.0757776 2025-08-11,17:54:33.000,223,11063061,126765,0,1754934872,13880.476908189994,24.779735820004134,53076.06180336 2025-08-11,17:54:34.000,223,11063100,126885,0,1754934873,13880.537534979994,24.737441040000704,53076.13866168001 2025-08-11,17:54:35.000,223,11063066,126845,0,1754934874,13880.62510700999,24.702195390003908,53076.145648800004 2025-08-11,17:54:36.000,223,11063104,127045,0,1754934875,13880.67226118,24.702195390003908,53076.145648800004 2025-08-11,17:54:37.000,223,11063082,126845,0,1754934876,13880.72615165999,24.681047999998555,53076.10372608 2025-08-11,17:54:38.000,223,11063094,126965,0,1754934877,13880.820459999995,24.659900610000477,53076.17359728 2025-08-11,17:54:39.000,223,11063037,127005,0,1754934878,13880.88782309999,24.6387532200024,53076.18757152001 2025-08-11,17:54:40.000,223,11063044,127045,0,1754934879,13881.015812990001,24.688097129997914,53076.215520000005 2025-08-11,17:54:41.000,223,11063070,127005,0,1754934880,13881.116857640001,24.723342780001985,53076.23648136001 2025-08-11,17:54:42.000,223,11063068,126925,0,1754934881,13881.298738010002,24.779735820004134,53076.313339680004 2025-08-11,17:54:43.000,223,11063065,126605,0,1754934882,13881.453673139993,24.793834080002853,53076.35526240001 2025-08-11,17:54:44.000,223,11063060,126965,0,1754934883,13881.615344579994,24.793834080002853,53076.40417224001 2025-08-11,17:54:45.000,223,11063057,127325,0,1754934884,13881.756807089994,24.81498147000093,53076.41814648 2025-08-11,17:54:46.000,223,11063143,126925,0,1754934885,13881.878060669995,24.786784950003494,53076.39718512 2025-08-11,17:54:47.000,223,11063058,126965,0,1754934886,13881.979105319995,24.82203060000029,53076.550901760005 2025-08-11,17:54:48.000,223,11063088,127485,0,1754934887,13882.039732109995,24.85727625000436,53076.61378584001 2025-08-11,17:54:49.000,223,11063045,127605,0,1754934888,13882.080149969996,24.892521900001157,53076.65570856 2025-08-11,17:54:50.000,223,11063037,127525,0,1754934889,13882.147513069991,24.899571030000516,53076.669682800006 2025-08-11,17:54:51.000,223,11063068,127165,0,1754934890,13882.160985689996,24.87842364000244,53076.76051536001 2025-08-11,17:54:52.000,223,11063089,127605,0,1754934891,13882.147513069991,24.906620159999875,53076.816412320004 2025-08-11,17:54:53.000,223,11063036,127845,0,1754934892,13882.11383152,24.906620159999875,53076.90025776 2025-08-11,17:54:54.000,223,11063046,127525,0,1754934893,13882.120567829996,24.899571030000516,53076.97711608001 2025-08-11,17:54:55.000,223,11063047,127765,0,1754934894,13882.080149969996,24.934816680004587,53077.04000016 2025-08-11,17:54:56.000,223,11063080,127565,0,1754934895,13882.05320473,24.99825884999882,53077.053974400005 2025-08-11,17:54:57.000,223,11063067,127845,0,1754934896,13881.92521483999,25.03350450000289,53077.102884240005 2025-08-11,17:54:58.000,223,11063049,127685,0,1754934897,13881.78375232999,25.04055363000225,53077.13781984 2025-08-11,17:54:59.000,223,11063082,127805,0,1754934898,13881.675971369994,25.05465189000097,53077.151794080004 2025-08-11,17:55:00.000,223,11063055,127685,0,1754934899,13881.507563619998,25.061701020000328,53077.19371680001 2025-08-11,17:55:01.000,223,11063094,127365,0,1754934900,13881.325683249997,25.012357110004814,53077.20070392 2025-08-11,17:55:02.000,223,11063035,126965,0,1754934901,13881.217902290002,24.948914940003306,53077.18672968 2025-08-11,17:55:03.000,223,11063107,127205,0,1754934902,13881.089912399992,24.82907972999965,53077.24262664001 2025-08-11,17:55:04.000,223,11063115,127085,0,1754934903,13880.9551862,24.730391910001345,53077.24262664001 2025-08-11,17:55:05.000,223,11063086,127085,0,1754934904,13880.921504649996,24.610556699997687,53077.20769104 2025-08-11,17:55:06.000,223,11063040,127125,0,1754934905,13880.90803202999,24.504819750000024,53077.20070392 2025-08-11,17:55:07.000,223,11063092,127125,0,1754934906,13880.840668929995,24.392033670003002,53077.172755440006 2025-08-11,17:55:08.000,223,11063056,127485,0,1754934907,13880.81372369,24.265149329999986,53077.1587812 2025-08-11,17:55:09.000,223,11063055,127245,0,1754934908,13880.76656951999,24.159412380002323,53077.12384560001 2025-08-11,17:55:10.000,223,11063050,127045,0,1754934909,13880.68573379999,24.103019340000174,53077.17974256 2025-08-11,17:55:11.000,223,11063113,127125,0,1754934910,13880.618370699995,24.081871950002096,53077.18672968 2025-08-11,17:55:12.000,223,11063059,127245,0,1754934911,13880.470171879999,24.103019340000174,53077.20769104 2025-08-11,17:55:13.000,223,11063059,127125,0,1754934912,13880.321973059989,24.159412380002323,53077.102884240005 2025-08-11,17:55:14.000,223,11063087,127605,0,1754934913,13880.234401029993,24.342689760000212,53077.14480696001 2025-08-11,17:55:15.000,223,11063115,127245,0,1754934914,13880.153565309993,24.511868879999383,53077.102884240005 2025-08-11,17:55:16.000,223,11063069,127565,0,1754934915,13880.119883760002,24.69514626000455,53077.11685848001 2025-08-11,17:55:17.000,223,11063080,127485,0,1754934916,13880.099674830002,24.885472770001797,53077.03301304 2025-08-11,17:55:18.000,223,11063089,127365,0,1754934917,13880.140092690002,25.04760276000161,53077.005064560006 2025-08-11,17:55:19.000,223,11063001,127845,0,1754934918,13880.167037929998,25.188585360003344,53076.96314184 2025-08-11,17:55:20.000,223,11063115,127405,0,1754934919,13880.207455789998,25.287273180001648,53076.95615472001 2025-08-11,17:55:21.000,223,11063078,127365,0,1754934920,13880.234401029993,25.357764480002515,53076.914232 2025-08-11,17:55:22.000,223,11063048,127565,0,1754934921,13880.220928409988,25.414157520004665,53076.87929640001 2025-08-11,17:55:23.000,223,11063108,127525,0,1754934922,13880.227664719998,25.385960999999952,53076.8443608 2025-08-11,17:55:24.000,223,11063083,127605,0,1754934923,13880.301764129988,25.336617090004438,53076.816412320004 2025-08-11,17:55:25.000,223,11063031,127445,0,1754934924,13880.362390919989,25.301371440000366,53076.78846384001 2025-08-11,17:55:26.000,223,11063071,127765,0,1754934925,13880.52406235999,25.252027530004852,53076.79545096 2025-08-11,17:55:27.000,223,11063069,127405,0,1754934926,13880.658788559995,25.181536230003985,53076.7744896 2025-08-11,17:55:28.000,223,11063058,127885,0,1754934927,13880.82719630999,25.10399580000376,53076.718592640005 2025-08-11,17:55:29.000,223,11063111,127485,0,1754934928,13881.009076679991,25.026455370003532,53076.68365704 2025-08-11,17:55:30.000,223,11063104,127845,0,1754934929,13881.224638599997,24.941865810003947,53076.68365704 2025-08-11,17:55:31.000,223,11063078,127725,0,1754934930,13881.460409449988,24.836128859999008,53076.67666992 2025-08-11,17:55:32.000,223,11063068,127685,0,1754934931,13881.669235059999,24.76563755999814,53076.69763128 2025-08-11,17:55:33.000,223,11063076,127605,0,1754934932,13881.90500590999,24.688097129997914,53076.69064416001 2025-08-11,17:55:34.000,223,11063134,127645,0,1754934933,13882.039732109995,24.617605830004322,53076.7046184 2025-08-11,17:55:35.000,223,11063062,127525,0,1754934934,13882.181194619996,24.57531105000089,53076.718592640005 2025-08-11,17:55:36.000,223,11063025,127845,0,1754934935,13882.315920820001,24.554163660002814,53076.71160552001 2025-08-11,17:55:37.000,223,11063092,127485,0,1754934936,13882.437174400002,24.540065400004096,53076.68365704 2025-08-11,17:55:38.000,223,11063072,127685,0,1754934937,13882.571900599993,24.483672360001947,53076.718592640005 2025-08-11,17:55:39.000,223,11063056,127645,0,1754934938,13882.693154179993,24.448426709997875,53076.73955400001 2025-08-11,17:55:40.000,223,11063118,127645,0,1754934939,13882.773989899993,24.384984540003643,53076.69763128 2025-08-11,17:55:41.000,223,11063128,127565,0,1754934940,13882.827880379999,24.307444110003416,53076.69064416001 2025-08-11,17:55:42.000,223,11063082,127845,0,1754934941,13882.881770859989,24.19465802999912,53076.76051536001 2025-08-11,17:55:43.000,223,11063052,127445,0,1754934942,13882.928925029999,24.12416672999825,53076.76051536001 2025-08-11,17:55:44.000,223,11063034,127685,0,1754934943,13883.00302443999,24.032528039999306,53076.7744896 2025-08-11,17:55:45.000,223,11063052,127485,0,1754934944,13883.036705989995,23.933840220001002,53076.78846384001 2025-08-11,17:55:46.000,223,11063127,127685,0,1754934945,13883.016497059994,23.905643700003566,53076.67666992 2025-08-11,17:55:47.000,223,11063148,127525,0,1754934946,13882.96260657999,23.877447179998853,53076.78846384001 2025-08-11,17:55:48.000,223,11063104,127605,0,1754934947,13882.949133959999,23.82105414000398,53076.7744896 2025-08-11,17:55:49.000,223,11063093,127645,0,1754934948,13882.908716099999,23.82810327000334,53076.85134792 2025-08-11,17:55:50.000,223,11063103,128205,0,1754934949,13882.861561929989,23.877447179998853,53076.90025776 2025-08-11,17:55:51.000,223,11063057,128525,0,1754934950,13882.800935139989,23.912692830002925,53076.89327064 2025-08-11,17:55:52.000,223,11063106,128165,0,1754934951,13882.699890489988,23.891545440004847,53076.94916760001 2025-08-11,17:55:53.000,223,11063036,127885,0,1754934952,13882.571900599993,23.884496309998212,53076.984103200004 2025-08-11,17:55:54.000,223,11063125,127845,0,1754934953,13882.544955359997,23.933840220001002,53076.97711608001 2025-08-11,17:55:55.000,223,11063099,128005,0,1754934954,13882.443910709997,23.983184130003792,53076.984103200004 2025-08-11,17:55:56.000,223,11063095,128085,0,1754934955,13882.443910709997,23.976135000004433,53077.02602592001 2025-08-11,17:55:57.000,223,11063066,128085,0,1754934956,13882.450647019992,24.00433152000187,53077.04000016 2025-08-11,17:55:58.000,223,11063103,128005,0,1754934957,13882.430438089992,23.969085869997798,53077.07493576001 2025-08-11,17:55:59.000,223,11063076,128205,0,1754934958,13882.295711890001,23.96203673999844,53077.03301304 2025-08-11,17:56:00.000,223,11063065,128005,0,1754934959,13882.19466724,23.898594570004207,53077.07493576001 2025-08-11,17:56:01.000,223,11063089,128165,0,1754934960,13882.01278687,23.856299790000776,53077.11685848001 2025-08-11,17:56:02.000,223,11063085,128165,0,1754934961,13881.797224949994,23.8351524000027,53077.10987136 2025-08-11,17:56:03.000,223,11063064,127685,0,1754934962,13881.527772549998,23.81400501000462,53077.06794864 2025-08-11,17:56:04.000,223,11063120,128045,0,1754934963,13881.278529080002,23.77171023000119,53077.08891 2025-08-11,17:56:05.000,223,11063111,127165,0,1754934964,13881.062967159996,23.644825889998174,53077.08192288 2025-08-11,17:56:06.000,223,11063099,127685,0,1754934965,13880.82719630999,23.574334590004582,53077.08891 2025-08-11,17:56:07.000,223,11063076,127325,0,1754934966,13880.63184332,23.468597639999643,53077.09589712001 2025-08-11,17:56:08.000,223,11063077,127525,0,1754934967,13880.402808779989,23.348762430003262,53077.11685848001 2025-08-11,17:56:09.000,223,11063090,127565,0,1754934968,13880.200719480003,23.221878090000246,53077.04698728001 2025-08-11,17:56:10.000,223,11063107,127165,0,1754934969,13880.025575419997,23.094993750004505,53077.005064560006 2025-08-11,17:56:11.000,223,11063065,127485,0,1754934970,13879.938003390002,22.95401115000277,53076.96314184 2025-08-11,17:56:12.000,223,11063012,127765,0,1754934971,13879.742650399996,22.820077680000395,53076.886283520005 2025-08-11,17:56:13.000,223,11063100,127645,0,1754934972,13879.540561099995,22.707291600003373,53076.76051536001 2025-08-11,17:56:14.000,223,11063076,127525,0,1754934973,13879.419307519995,22.594505519999075,53076.816412320004 2025-08-11,17:56:15.000,223,11063043,127685,0,1754934974,13879.291317629999,22.453522920004616,53076.74654112 2025-08-11,17:56:16.000,223,11063095,127405,0,1754934975,13879.217218219994,22.361884229998395,53076.65570856 2025-08-11,17:56:17.000,223,11063095,127805,0,1754934976,13879.176800359994,22.27729466999881,53076.5299404 2025-08-11,17:56:18.000,223,11063054,127685,0,1754934977,13879.116173569993,22.234999890002655,53076.4600692 2025-08-11,17:56:19.000,223,11063091,127805,0,1754934978,13879.170064049998,22.15745946000243,53076.390198 2025-08-11,17:56:20.000,223,11063075,127605,0,1754934979,13879.176800359994,22.08696816000156,53076.3203268 2025-08-11,17:56:21.000,223,11063047,127885,0,1754934980,13879.149855119998,22.03762424999877,53076.24346848 2025-08-11,17:56:22.000,223,11063078,127405,0,1754934981,13879.190272979999,21.981231210003898,53076.20853288001 2025-08-11,17:56:23.000,223,11063068,127525,0,1754934982,13879.257636079994,21.981231210003898,53076.20154576 2025-08-11,17:56:24.000,223,11063045,127365,0,1754934983,13879.311526559999,21.988280340003257,53076.05481624 2025-08-11,17:56:25.000,223,11063100,127485,0,1754934984,13879.399098589995,22.002378600001975,53076.06879048001 2025-08-11,17:56:26.000,223,11063086,127445,0,1754934985,13879.56750633999,21.91778904000239,53075.98494504 2025-08-11,17:56:27.000,223,11063088,127485,0,1754934986,13879.73591409,21.840248610002163,53075.9360352 2025-08-11,17:56:28.000,223,11063077,127605,0,1754934987,13879.971684939992,21.7345116600045,53075.92206096001 2025-08-11,17:56:29.000,223,11063068,127605,0,1754934988,13880.160301620002,21.593529060002766,53075.85218976001 2025-08-11,17:56:30.000,223,11063119,127525,0,1754934989,13880.402808779989,21.396153419998882,53075.85917688 2025-08-11,17:56:31.000,223,11063105,127485,0,1754934990,13880.577952839994,21.156482999998843,53075.74039584 2025-08-11,17:56:32.000,223,11063082,127685,0,1754934991,13880.800251069995,20.945009100003517,53075.7264216 2025-08-11,17:56:33.000,223,11063106,127605,0,1754934992,13881.002340369996,20.70533868000348,53075.691486 2025-08-11,17:56:34.000,223,11063110,127405,0,1754934993,13881.062967159996,20.493864780000877,53075.60764056001 2025-08-11,17:56:35.000,223,11063059,127725,0,1754934994,13881.204429669997,20.331734790001065,53075.64956328 2025-08-11,17:56:36.000,223,11063045,127445,0,1754934995,13881.265056459997,20.148457410003175,53075.63558904001 2025-08-11,17:56:37.000,223,11063062,127565,0,1754934996,13881.251583839992,20.042720459998236,53075.56571784001 2025-08-11,17:56:38.000,223,11063053,127645,0,1754934997,13881.318946940002,19.929934380001214,53075.53078224 2025-08-11,17:56:39.000,223,11063109,128005,0,1754934998,13881.393046349993,19.873541339999065,53075.50982088 2025-08-11,17:56:40.000,223,11063108,127205,0,1754934999,13881.473882069993,19.82419743000355,53075.52379512 2025-08-11,17:56:41.000,223,11063069,127805,0,1754935000,13881.561454099989,19.852393950000987,53075.52379512 2025-08-11,17:56:42.000,223,11063034,127685,0,1754935001,13881.622080889989,19.944032639999932,53075.46789816001 2025-08-11,17:56:43.000,223,11063000,127605,0,1754935002,13881.655762439994,20.04976959000487,53075.48885952001 2025-08-11,17:56:44.000,223,11063021,127685,0,1754935003,13881.669235059999,20.19780131999869,53075.48885952001 2025-08-11,17:56:45.000,223,11063135,127285,0,1754935004,13881.756807089994,20.28944001000491,53075.4818724 2025-08-11,17:56:46.000,223,11063099,127565,0,1754935005,13881.81069757,20.3599313099985,53075.495846640006 2025-08-11,17:56:47.000,223,11063102,127285,0,1754935006,13881.81069757,20.374029570004495,53075.51680800001 2025-08-11,17:56:48.000,223,11063069,127525,0,1754935007,13881.750070779999,20.36698043999786,53075.48885952001 2025-08-11,17:56:49.000,223,11063071,127525,0,1754935008,13881.76354339999,20.28944001000491,53075.495846640006 2025-08-11,17:56:50.000,223,11063119,128125,0,1754935009,13881.74333446999,20.282390879998275,53075.45392392 2025-08-11,17:56:51.000,223,11063092,127965,0,1754935010,13881.696180299994,20.169604800001252,53075.474885280004 2025-08-11,17:56:52.000,223,11063091,128085,0,1754935011,13881.669235059999,20.092064370001026,53075.50283376 2025-08-11,17:56:53.000,223,11063137,128245,0,1754935012,13881.554717789993,20.035671329998877,53075.50283376 2025-08-11,17:56:54.000,223,11063054,128245,0,1754935013,13881.419991590003,19.972229160004645,53075.52379512 2025-08-11,17:56:55.000,223,11063120,128285,0,1754935014,13881.258320150002,19.944032639999932,53075.51680800001 2025-08-11,17:56:56.000,223,11063095,128045,0,1754935015,13881.056230850001,19.979278290004004,53075.51680800001 2025-08-11,17:56:57.000,223,11063087,128325,0,1754935016,13880.881086789996,20.00042568000208,53075.50982088 2025-08-11,17:56:58.000,223,11063137,128205,0,1754935017,13880.78677844999,20.092064370001026,53075.48885952001 2025-08-11,17:56:59.000,223,11063097,127885,0,1754935018,13880.739624279995,20.162555670001893,53075.5517436 2025-08-11,17:57:00.000,223,11063082,128245,0,1754935019,13880.759833209995,20.17665393000061,53075.53078224 2025-08-11,17:57:01.000,223,11063079,128165,0,1754935020,13880.85414155,20.12731001999782,53075.50283376 2025-08-11,17:57:02.000,223,11063093,128125,0,1754935021,13880.9551862,20.042720459998236,53075.50982088 2025-08-11,17:57:03.000,223,11063118,128245,0,1754935022,13881.157275500002,19.95108176999929,53075.51680800001 2025-08-11,17:57:04.000,223,11063053,127685,0,1754935023,13881.285265389997,19.859443080000347,53075.495846640006 2025-08-11,17:57:05.000,223,11063152,127205,0,1754935024,13881.325683249997,19.83829569000227,53075.495846640006 2025-08-11,17:57:06.000,223,11063150,127645,0,1754935025,13881.352628489993,19.866492209999706,53075.53776936001 2025-08-11,17:57:07.000,223,11063100,127565,0,1754935026,13881.366101109998,19.894688730004418,53075.5517436 2025-08-11,17:57:08.000,223,11063067,127765,0,1754935027,13881.366101109998,19.95813089999865,53075.53776936001 2025-08-11,17:57:09.000,223,11063070,127245,0,1754935028,13881.366101109998,20.00747481000144,53075.495846640006 2025-08-11,17:57:10.000,223,11063075,128005,0,1754935029,13881.419991590003,20.077966110002308,53075.50982088 2025-08-11,17:57:11.000,223,11063068,127525,0,1754935030,13881.514299929993,20.141408280003816,53075.544756480005 2025-08-11,17:57:12.000,223,11063072,127645,0,1754935031,13881.574926719994,20.134359150004457,53075.53776936001 2025-08-11,17:57:13.000,223,11063115,127445,0,1754935032,13881.78375232999,20.099113500000385,53075.56571784001 2025-08-11,17:57:14.000,223,11063114,127645,0,1754935033,13881.93195115,20.042720459998236,53075.53078224 2025-08-11,17:57:15.000,223,11063067,127245,0,1754935034,13882.09362259,19.922885250001855,53075.61462768001 2025-08-11,17:57:16.000,223,11063103,127525,0,1754935035,13882.10709520999,19.852393950000987,53075.5517436 2025-08-11,17:57:17.000,223,11063155,127685,0,1754935036,13882.15424938,19.753706130002683,53075.56571784001 2025-08-11,17:57:18.000,223,11063106,127565,0,1754935037,13882.0329958,19.718460479998612,53075.55873072 2025-08-11,17:57:19.000,223,11063050,127845,0,1754935038,13881.95216008,19.739607870003965,53075.5517436 2025-08-11,17:57:20.000,223,11063085,127645,0,1754935039,13881.857851739995,19.81714830000419,53075.62860192 2025-08-11,17:57:21.000,223,11063133,127365,0,1754935040,13881.716389229994,19.993376550002722,53075.642576160004 2025-08-11,17:57:22.000,223,11063132,127365,0,1754935041,13881.608608269999,20.113211759999103,53075.61462768001 2025-08-11,17:57:23.000,223,11063110,127565,0,1754935042,13881.487354689998,20.218948710004042,53075.57969208 2025-08-11,17:57:24.000,223,11063119,127405,0,1754935043,13881.453673139993,20.317636530002346,53075.53776936001 2025-08-11,17:57:25.000,223,11063093,127725,0,1754935044,13881.440200519988,20.43042260999937,53075.56571784001 2025-08-11,17:57:26.000,223,11063081,127485,0,1754935045,13881.500827309988,20.507963039999595,53075.544756480005 2025-08-11,17:57:27.000,223,11063131,127645,0,1754935046,13881.534508859993,20.6066508599979,53075.51680800001 2025-08-11,17:57:28.000,223,11063107,127485,0,1754935047,13881.588399339998,20.64894564000133,53075.50982088 2025-08-11,17:57:29.000,223,11063078,127245,0,1754935048,13881.649026129999,20.578454340000462,53075.495846640006 2025-08-11,17:57:30.000,223,11063127,127805,0,1754935049,13881.70291660999,20.536159560004307,53075.40501408 2025-08-11,17:57:31.000,223,11063124,127445,0,1754935050,13881.750070779999,20.4727173900028,53075.41898832001 2025-08-11,17:57:32.000,223,11063132,127645,0,1754935051,13881.82417018999,20.45861913000408,53075.39103984 2025-08-11,17:57:33.000,223,11063153,127685,0,1754935052,13881.88479697999,20.42337348000001,53075.328155760006 2025-08-11,17:57:34.000,223,11063136,127685,0,1754935053,13881.958896389995,20.40927522000129,53075.39103984 2025-08-11,17:57:35.000,223,11063111,127685,0,1754935054,13882.019523179995,20.437471739998728,53075.377065600005 2025-08-11,17:57:36.000,223,11063115,127525,0,1754935055,13882.080149969996,20.40927522000129,53075.31418152 2025-08-11,17:57:37.000,223,11063153,127325,0,1754935056,13882.12730413999,20.42337348000001,53075.33514288 2025-08-11,17:57:38.000,223,11063138,127685,0,1754935057,13882.228348789991,20.4727173900028,53075.36309136 2025-08-11,17:57:39.000,223,11063056,127725,0,1754935058,13882.390020229992,20.507963039999595,53075.40501408 2025-08-11,17:57:40.000,223,11063078,127605,0,1754935059,13882.504537499997,20.515012169998954,53075.377065600005 2025-08-11,17:57:41.000,223,11063074,127685,0,1754935060,13882.625791079998,20.507963039999595,53075.39802696001 2025-08-11,17:57:42.000,223,11063122,127805,0,1754935061,13882.908716099999,20.522061299998313,53075.38405272 2025-08-11,17:57:43.000,223,11063139,127565,0,1754935062,13883.1108054,20.451570000004722,53075.377065600005 2025-08-11,17:57:44.000,223,11063071,127245,0,1754935063,13883.319631009996,20.381078700003854,53075.39802696001 2025-08-11,17:57:45.000,223,11063144,127605,0,1754935064,13883.562138169997,20.352882179999142,53075.38405272 2025-08-11,17:57:46.000,223,11063139,127805,0,1754935065,13883.770963779993,20.254194360000838,53075.38405272 2025-08-11,17:57:47.000,223,11063116,127845,0,1754935066,13883.966316769998,20.19780131999869,53075.43994968001 2025-08-11,17:57:48.000,223,11063122,128165,0,1754935067,13884.053888799994,20.169604800001252,53075.46091104 2025-08-11,17:57:49.000,223,11063105,127645,0,1754935068,13884.067361419999,20.141408280003816,53075.44693680001 2025-08-11,17:57:50.000,223,11063089,128125,0,1754935069,13884.154933449994,20.113211759999103,53075.51680800001 2025-08-11,17:57:51.000,223,11063138,128045,0,1754935070,13884.175142379994,20.099113500000385,53075.53078224 2025-08-11,17:57:52.000,223,11063086,128125,0,1754935071,13884.14146082999,20.04976959000487,53075.544756480005 2025-08-11,17:57:53.000,223,11063124,127965,0,1754935072,13884.127988209999,20.028622199999518,53075.60065344 2025-08-11,17:57:54.000,223,11063091,128405,0,1754935073,13884.060625109989,19.95813089999865,53075.60764056001 2025-08-11,17:57:55.000,223,11063123,128165,0,1754935074,13883.999998319989,19.979278290004004,53075.63558904001 2025-08-11,17:57:56.000,223,11063127,128165,0,1754935075,13883.898953669988,19.95108176999929,53075.70546024001 2025-08-11,17:57:57.000,223,11063124,128245,0,1754935076,13883.777700090002,19.901737860003777,53075.691486 2025-08-11,17:57:58.000,223,11063108,127805,0,1754935077,13883.656446510002,19.880590469998424,53075.73340872001 2025-08-11,17:57:59.000,223,11063054,127805,0,1754935078,13883.521720309996,19.84534482000163,53075.7264216 2025-08-11,17:58:00.000,223,11063117,128405,0,1754935079,13883.39373042,19.852393950000987,53075.75437008001 2025-08-11,17:58:01.000,223,11063075,127565,0,1754935080,13883.23205898,19.859443080000347,53075.77533144001 2025-08-11,17:58:02.000,223,11063110,127845,0,1754935081,13883.06365122999,19.866492209999706,53075.80327992001 2025-08-11,17:58:03.000,223,11063090,127685,0,1754935082,13882.834616689994,19.84534482000163,53075.76834432 2025-08-11,17:58:04.000,223,11063123,128445,0,1754935083,13882.659472629988,19.866492209999706,53075.7962928 2025-08-11,17:58:05.000,223,11063114,127685,0,1754935084,13882.416965470002,19.894688730004418,53075.70546024001 2025-08-11,17:58:06.000,223,11063103,127605,0,1754935085,13882.228348789991,19.873541339999065,53075.761357200005 2025-08-11,17:58:07.000,223,11063135,127565,0,1754935086,13882.05320473,19.908786990003136,53075.71943448 2025-08-11,17:58:08.000,223,11063131,127805,0,1754935087,13881.958896389995,19.852393950000987,53075.74039584 2025-08-11,17:58:09.000,223,11063102,127525,0,1754935088,13881.80396125999,19.83124656000291,53075.65655040001 2025-08-11,17:58:10.000,223,11063140,127325,0,1754935089,13881.777016019994,19.78895177999948,53075.70546024001 2025-08-11,17:58:11.000,223,11063107,127605,0,1754935090,13881.601871959989,19.810099170004833,53075.60764056001 2025-08-11,17:58:12.000,223,11063056,127805,0,1754935091,13881.588399339998,19.84534482000163,53075.544756480005 2025-08-11,17:58:13.000,223,11063095,127485,0,1754935092,13881.460409449988,19.84534482000163,53075.51680800001 2025-08-11,17:58:14.000,223,11063093,127965,0,1754935093,13881.393046349993,19.944032639999932,53075.46091104 2025-08-11,17:58:15.000,223,11063100,127445,0,1754935094,13881.325683249997,20.035671329998877,53075.43994968001 2025-08-11,17:58:16.000,223,11063095,127685,0,1754935095,13881.258320150002,20.028622199999518,53075.37007848001 2025-08-11,17:58:17.000,223,11063094,127605,0,1754935096,13881.204429669997,20.099113500000385,53075.33514288 2025-08-11,17:58:18.000,223,11063092,127725,0,1754935097,13881.076439780001,20.19780131999869,53075.26527168 2025-08-11,17:58:19.000,223,11063075,127525,0,1754935098,13881.056230850001,20.2259978400034,53075.2373232 2025-08-11,17:58:20.000,223,11063141,127605,0,1754935099,13881.069703469992,20.211899580004683,53075.19540048 2025-08-11,17:58:21.000,223,11063120,127645,0,1754935100,13881.076439780001,20.211899580004683,53075.18142624001 2025-08-11,17:58:22.000,223,11063125,127605,0,1754935101,13881.096648710001,20.162555670001893,53075.0975808 2025-08-11,17:58:23.000,223,11063061,127685,0,1754935102,13881.143802879997,20.085015240001667,53075.041683840005 2025-08-11,17:58:24.000,223,11063060,127485,0,1754935103,13881.231374909992,20.00747481000144,53075.01373536001 2025-08-11,17:58:25.000,223,11063090,127605,0,1754935104,13881.305474319997,19.887639599997783,53074.98578688001 2025-08-11,17:58:26.000,223,11063104,127845,0,1754935105,13881.426727899998,19.83124656000291,53074.8879672 2025-08-11,17:58:27.000,223,11063092,127685,0,1754935106,13881.568190409998,19.704362219999894,53074.873992960005 2025-08-11,17:58:28.000,223,11063149,127685,0,1754935107,13881.8309065,19.626821789999667,53074.81809600001 2025-08-11,17:58:29.000,223,11063099,127565,0,1754935108,13882.05320473,19.478790059998573,53074.825083120006 2025-08-11,17:58:30.000,223,11063108,127765,0,1754935109,13882.228348789991,19.43649528000242,53074.755211920005 2025-08-11,17:58:31.000,223,11063125,127605,0,1754935110,13882.430438089992,19.351905720002833,53074.755211920005 2025-08-11,17:58:32.000,223,11063108,127645,0,1754935111,13882.578636910002,19.31666006999876,53074.72027632 2025-08-11,17:58:33.000,223,11063073,128005,0,1754935112,13882.666208939998,19.309610939999402,53074.755211920005 2025-08-11,17:58:34.000,223,11063131,127525,0,1754935113,13882.720099419988,19.25321790000453,53074.67835360001 2025-08-11,17:58:35.000,223,11063118,127525,0,1754935114,13882.800935139989,19.260267030003888,53074.657392240006 2025-08-11,17:58:36.000,223,11063118,127685,0,1754935115,13882.841352999989,19.295512680000684,53074.72027632 2025-08-11,17:58:37.000,223,11063128,127805,0,1754935116,13882.861561929989,19.32370919999812,53074.72027632 2025-08-11,17:58:38.000,223,11063122,127845,0,1754935117,13882.92218871999,19.394200499998988,53074.7132892 2025-08-11,17:58:39.000,223,11063152,127485,0,1754935118,13882.96260657999,19.478790059998573,53074.74822480001 2025-08-11,17:58:40.000,223,11063135,127485,0,1754935119,13882.98281550999,19.54223223000008,53074.72027632 2025-08-11,17:58:41.000,223,11063130,127405,0,1754935120,13882.94239764999,19.633870919999026,53074.74822480001 2025-08-11,17:58:42.000,223,11063151,127845,0,1754935121,13882.90197978999,19.704362219999894,53074.73425056 2025-08-11,17:58:43.000,223,11063083,127565,0,1754935122,13882.800935139989,19.77485352000076,53074.79713464001 2025-08-11,17:58:44.000,223,11063097,127685,0,1754935123,13882.706626799998,19.803050039998197,53074.84604448001 2025-08-11,17:58:45.000,223,11063155,128125,0,1754935124,13882.551691669993,19.859443080000347,53074.83905736 2025-08-11,17:58:46.000,223,11063124,128125,0,1754935125,13882.396756540002,19.880590469998424,53074.81110888 2025-08-11,17:58:47.000,223,11063126,128045,0,1754935126,13882.228348789991,19.887639599997783,53074.83905736 2025-08-11,17:58:48.000,223,11063097,128325,0,1754935127,13882.080149969996,19.887639599997783,53074.81110888 2025-08-11,17:58:49.000,223,11063060,127965,0,1754935128,13881.92521483999,19.887639599997783,53074.81809600001 2025-08-11,17:58:50.000,223,11063127,127485,0,1754935129,13881.689443989999,19.915836120002496,53074.825083120006 2025-08-11,17:58:51.000,223,11063103,127925,0,1754935130,13881.413255279993,19.908786990003136,53074.81110888 2025-08-11,17:58:52.000,223,11063124,127925,0,1754935131,13881.204429669997,19.986327420003363,53074.83905736 2025-08-11,17:58:53.000,223,11063100,128485,0,1754935132,13880.91476834,20.042720459998236,53074.776173280006 2025-08-11,17:58:54.000,223,11063154,128165,0,1754935133,13880.66552486999,20.085015240001667,53074.76918616001 2025-08-11,17:58:55.000,223,11063088,128285,0,1754935134,13880.402808779989,20.169604800001252,53074.79713464001 2025-08-11,17:58:56.000,223,11063080,127965,0,1754935135,13880.173774239993,20.268292619999556,53074.74123768 2025-08-11,17:58:57.000,223,11063128,127685,0,1754935136,13879.938003390002,20.28944001000491,53074.706302080005 2025-08-11,17:58:58.000,223,11063141,127445,0,1754935137,13879.73591409,20.317636530002346,53074.72027632 2025-08-11,17:58:59.000,223,11063145,127645,0,1754935138,13879.59445158,20.345833049999783,53074.69931496001 2025-08-11,17:59:00.000,223,11063111,127645,0,1754935139,13879.48667061999,20.3599313099985,53074.62944376001 2025-08-11,17:59:01.000,223,11063128,127845,0,1754935140,13879.378889659994,20.310587400002987,53074.5735468 2025-08-11,17:59:02.000,223,11063104,127805,0,1754935141,13879.338471799994,20.303538270003628,53074.51066272001 2025-08-11,17:59:03.000,223,11063085,127765,0,1754935142,13879.338471799994,20.24009610000212,53074.51066272001 2025-08-11,17:59:04.000,223,11063165,127565,0,1754935143,13879.291317629999,20.24009610000212,53074.42681728 2025-08-11,17:59:05.000,223,11063163,127845,0,1754935144,13879.35194442,20.162555670001893,53074.38489456 2025-08-11,17:59:06.000,223,11063123,127805,0,1754935145,13879.26437238999,20.07091698000295,53074.35694608 2025-08-11,17:59:07.000,223,11063121,127685,0,1754935146,13879.33173549,19.972229160004645,53074.301049120004 2025-08-11,17:59:08.000,223,11063110,127845,0,1754935147,13879.399098589995,19.873541339999065,53074.30803624 2025-08-11,17:59:09.000,223,11063131,127845,0,1754935148,13879.49340693,19.683214830001816,53074.34995896 2025-08-11,17:59:10.000,223,11063114,127605,0,1754935149,13879.641605749996,19.577477880004153,53074.31502336001 2025-08-11,17:59:11.000,223,11063132,127685,0,1754935150,13879.803277189996,19.408298759997706,53074.273100640006 2025-08-11,17:59:12.000,223,11063143,127605,0,1754935151,13879.998630180002,19.274365290002606,53074.23816504 2025-08-11,17:59:13.000,223,11063164,127485,0,1754935152,13880.220928409988,19.098137040004076,53074.23816504 2025-08-11,17:59:14.000,223,11063119,127645,0,1754935153,13880.510589739999,18.943056180003623,53074.252139280004 2025-08-11,17:59:15.000,223,11063113,127565,0,1754935154,13880.78677844999,18.759778799998458,53074.2591264 2025-08-11,17:59:16.000,223,11063144,127525,0,1754935155,13881.062967159996,18.590599679999286,53074.16829384 2025-08-11,17:59:17.000,223,11063149,127765,0,1754935156,13881.345892179997,18.428469689999474,53074.1892552 2025-08-11,17:59:18.000,223,11063140,127685,0,1754935157,13881.642289819989,18.224044920003507,53074.154319600006 2025-08-11,17:59:19.000,223,11063085,127685,0,1754935158,13881.92521483999,18.0478166699977,53074.17528096001 2025-08-11,17:59:20.000,223,11063163,127805,0,1754935159,13882.201403549996,17.998472760002187,53074.23117792 2025-08-11,17:59:21.000,223,11063149,127565,0,1754935160,13882.457383330002,17.93503059000068,53074.22419080001 2025-08-11,17:59:22.000,223,11063117,127485,0,1754935161,13882.693154179993,17.92798146000132,53074.21021656 2025-08-11,17:59:23.000,223,11063107,127845,0,1754935162,13882.935661339994,17.97027624000475,53074.29406200001 2025-08-11,17:59:24.000,223,11063134,127605,0,1754935163,13883.13101433,17.998472760002187,53074.26611352001 2025-08-11,17:59:25.000,223,11063160,127725,0,1754935164,13883.35331256,18.11125883999921,53074.301049120004 2025-08-11,17:59:26.000,223,11063090,127725,0,1754935165,13883.508247689992,18.167651880001358,53074.31502336001 2025-08-11,17:59:27.000,223,11063099,127445,0,1754935166,13883.683391749997,18.27338882999902,53074.39188168001 2025-08-11,17:59:28.000,223,11063115,127685,0,1754935167,13883.824854259998,18.37912578000396,53074.42681728 2025-08-11,17:59:29.000,223,11063121,127485,0,1754935168,13884.033679869994,18.477813600002264,53074.489701360006 2025-08-11,17:59:30.000,223,11063087,127485,0,1754935169,13884.168406069999,18.5060101199997,53074.51764984 2025-08-11,17:59:31.000,223,11063176,127845,0,1754935170,13884.296395959995,18.597648809998645,53074.65040512001 2025-08-11,17:59:32.000,223,11063181,127685,0,1754935171,13884.46480370999,18.597648809998645,53074.636430880004 2025-08-11,17:59:33.000,223,11063073,127765,0,1754935172,13884.626475149991,18.590599679999286,53074.67835360001 2025-08-11,17:59:34.000,223,11063120,127565,0,1754935173,13884.740992419996,18.541255770003772,53074.7132892 2025-08-11,17:59:35.000,223,11063176,127685,0,1754935174,13884.875718620002,18.56240316000185,53074.79713464001 2025-08-11,17:59:36.000,223,11063159,127645,0,1754935175,13885.017181130002,18.51305924999906,53074.8879672 2025-08-11,17:59:37.000,223,11063196,127325,0,1754935176,13885.057598990003,18.456666210004187,53074.9578384 2025-08-11,17:59:38.000,223,11063074,127485,0,1754935177,13885.131698399993,18.414371430000756,53075.01373536001 2025-08-11,17:59:39.000,223,11063136,128165,0,1754935178,13885.185588879998,18.308634480003093,53075.07661944 2025-08-11,17:59:40.000,223,11063107,128525,0,1754935179,13885.199061499989,18.27338882999902,53075.18142624001 2025-08-11,17:59:41.000,223,11063133,128485,0,1754935180,13885.172116259993,18.231094050002866,53075.23033608001 2025-08-11,17:59:42.000,223,11063127,128165,0,1754935181,13885.124962089998,18.20994666000479,53075.31418152 2025-08-11,17:59:43.000,223,11063119,128245,0,1754935182,13885.003708509998,18.125357099997927,53075.36309136 2025-08-11,17:59:44.000,223,11063048,127765,0,1754935183,13884.936345410002,18.068964060003054,53075.43994968001 2025-08-11,17:59:45.000,223,11063101,128285,0,1754935184,13884.815091830002,18.0478166699977,53075.53078224 2025-08-11,17:59:46.000,223,11063125,127965,0,1754935185,13884.687101939991,18.026669279999624,53075.55873072 2025-08-11,17:59:47.000,223,11063149,128485,0,1754935186,13884.54563942999,17.991423630002828,53075.62860192 2025-08-11,17:59:48.000,223,11063101,128085,0,1754935187,13884.43112216,17.991423630002828,53075.67751176 2025-08-11,17:59:49.000,223,11063122,128085,0,1754935188,13884.30986858,17.98437450000347,53075.73340872001 2025-08-11,17:59:50.000,223,11063108,128485,0,1754935189,13884.12125189999,17.998472760002187,53075.74039584 2025-08-11,17:59:51.000,223,11063099,128085,0,1754935190,13883.946107839998,18.033718409998983,53075.75437008001 2025-08-11,17:59:52.000,223,11063041,127845,0,1754935191,13883.845063189998,18.033718409998983,53075.85917688 2025-08-11,17:59:53.000,223,11063137,127645,0,1754935192,13883.723809609997,18.083062320001773,53075.76834432 2025-08-11,17:59:54.000,223,11063097,128005,0,1754935193,13883.642973889997,18.167651880001358,53075.831228400006 2025-08-11,17:59:55.000,223,11063136,127485,0,1754935194,13883.595819720002,18.20994666000479,53075.831228400006 2025-08-11,17:59:56.000,223,11063083,127525,0,1754935195,13883.595819720002,18.216995790004148,53075.84520264 2025-08-11,17:59:57.000,223,11063138,127445,0,1754935196,13883.575610790002,18.188799269999436,53075.83821552 2025-08-11,17:59:58.000,223,11063143,127445,0,1754935197,13883.656446510002,18.160602750002,53075.84520264 2025-08-11,17:59:59.000,223,11063051,127605,0,1754935198,13883.804645329998,18.019620150000264,53075.87315112001 2025-08-11,18:00:00.000,223,11063129,127485,0,1754935199,13883.952844149993,17.906834070003242,53075.84520264 2025-08-11,18:00:01.000,223,11063088,127525,0,1754935200,13884.134724519994,17.73765495000407,53075.83821552 2025-08-11,18:00:02.000,223,11063096,127525,0,1754935201,13884.336813819995,17.5684758300049,53075.88712536 2025-08-11,18:00:03.000,223,11063162,127165,0,1754935202,13884.50522156999,17.392247579999093,53075.83821552 2025-08-11,18:00:04.000,223,11063053,128125,0,1754935203,13884.693838250001,17.216019330000563,53075.85917688 2025-08-11,18:00:05.000,223,11063112,127605,0,1754935204,13884.882454929997,17.089134990004823,53075.91507384 2025-08-11,18:00:06.000,223,11063124,127485,0,1754935205,13885.091280539993,16.927004999997735,53075.92206096001 2025-08-11,18:00:07.000,223,11063107,127725,0,1754935206,13885.266424599999,16.814218920000712,53075.89411248 2025-08-11,18:00:08.000,223,11063105,127645,0,1754935207,13885.320315079989,16.66618718999962,53075.95000944001 2025-08-11,18:00:09.000,223,11063094,127405,0,1754935208,13885.44156865999,16.588646759999392,53075.99193216001 2025-08-11,18:00:10.000,223,11063148,127485,0,1754935209,13885.50219544999,16.539302850003878,53076.01988064001 2025-08-11,18:00:11.000,223,11063141,127685,0,1754935210,13885.556085929995,16.46176242000365,53076.06180336 2025-08-11,18:00:12.000,223,11063120,127565,0,1754935211,13885.60997641,16.43356589999894,53076.05481624 2025-08-11,18:00:13.000,223,11063117,127485,0,1754935212,13885.657130579995,16.348976339999354,53076.096738960005 2025-08-11,18:00:14.000,223,11063070,127405,0,1754935213,13885.62344902999,16.320779820001917,53076.166610160006 2025-08-11,18:00:15.000,223,11063118,127485,0,1754935214,13885.63018534,16.264386779999768,53076.15962304001 2025-08-11,18:00:16.000,223,11063111,127485,0,1754935215,13885.63018534,16.18684634999954,53076.2504556 2025-08-11,18:00:17.000,223,11063106,127565,0,1754935216,13885.636921649995,16.06701114000316,53076.20853288001 2025-08-11,18:00:18.000,223,11063152,127685,0,1754935217,13885.70428474999,16.003568970001652,53076.29237832 2025-08-11,18:00:19.000,223,11063059,127245,0,1754935218,13885.72449367999,15.869635499999276,53076.25744272001 2025-08-11,18:00:20.000,223,11063109,127485,0,1754935219,13885.77164785,15.827340720003122,53076.27141696 2025-08-11,18:00:21.000,223,11063106,127805,0,1754935220,13885.79185678,15.679308990002028,53076.264429840005 2025-08-11,18:00:22.000,223,11063104,127685,0,1754935221,13885.825538329991,15.573572040004365,53076.313339680004 2025-08-11,18:00:23.000,223,11063095,127445,0,1754935222,13885.865956189991,15.488982480004779,53076.313339680004 2025-08-11,18:00:24.000,223,11063132,127485,0,1754935223,13885.892901430001,15.411442050004553,53076.37622376001 2025-08-11,18:00:25.000,223,11063178,127525,0,1754935224,13885.926582979992,15.397343789998558,53076.390198 2025-08-11,18:00:26.000,223,11063141,127485,0,1754935225,13885.906374049991,15.326852489997691,53076.39718512 2025-08-11,18:00:27.000,223,11063092,127525,0,1754935226,13885.81206571,15.305705099999614,53076.4600692 2025-08-11,18:00:28.000,223,11063088,127485,0,1754935227,13885.77164785,15.347999880003044,53076.50897904 2025-08-11,18:00:29.000,223,11063064,127565,0,1754935228,13885.73122999,15.305705099999614,53076.599811600005 2025-08-11,18:00:30.000,223,11063138,127525,0,1754935229,13885.616712719995,15.376196400000481,53076.60679872 2025-08-11,18:00:31.000,223,11063111,127485,0,1754935230,13885.50893176,15.397343789998558,53076.57885024 2025-08-11,18:00:32.000,223,11063095,127565,0,1754935231,13885.40115079999,15.467835089999426,53076.60679872 2025-08-11,18:00:33.000,223,11063168,127645,0,1754935232,13885.34052400999,15.510129870002856,53076.648721440004 2025-08-11,18:00:34.000,223,11063141,127685,0,1754935233,13885.232743049994,15.573572040004365,53076.69064416001 2025-08-11,18:00:35.000,223,11063103,128245,0,1754935234,13885.138434709988,15.65816160000395,53076.71160552001 2025-08-11,18:00:36.000,223,11063121,128205,0,1754935235,13885.091280539993,15.714554639998823,53076.718592640005 2025-08-11,18:00:37.000,223,11063157,128125,0,1754935236,13885.023917439998,15.799144199998409,53076.76051536001 2025-08-11,18:00:38.000,223,11063114,128125,0,1754935237,13884.875718620002,15.933077670000785,53076.74654112 2025-08-11,18:00:39.000,223,11063143,127965,0,1754935238,13884.740992419996,15.940126800000144,53076.76051536001 2025-08-11,18:00:40.000,223,11063135,128165,0,1754935239,13884.619738839996,16.003568970001652,53076.7744896 2025-08-11,18:00:41.000,223,11063125,128485,0,1754935240,13884.52543049999,15.989470710002934,53076.79545096 2025-08-11,18:00:42.000,223,11063120,127965,0,1754935241,13884.397440609995,15.940126800000144,53076.80243808 2025-08-11,18:00:43.000,223,11063113,128165,0,1754935242,13884.296395959995,15.89078289000463,53076.76051536001 2025-08-11,18:00:44.000,223,11063081,128085,0,1754935243,13884.22229654999,15.813242460004403,53076.80942520001 2025-08-11,18:00:45.000,223,11063153,127885,0,1754935244,13884.168406069999,15.686358120001387,53076.78147672001 2025-08-11,18:00:46.000,223,11063138,128085,0,1754935245,13884.114515589994,15.580621170003724,53076.79545096 2025-08-11,18:00:47.000,223,11063142,128125,0,1754935246,13884.067361419999,15.43258944000263,53076.74654112 2025-08-11,18:00:48.000,223,11063151,127885,0,1754935247,13884.047152489999,15.312754229998973,53076.82339944 2025-08-11,18:00:49.000,223,11063115,128205,0,1754935248,13884.026943559998,15.15062423999916,53076.78147672001 2025-08-11,18:00:50.000,223,11063103,127565,0,1754935249,13883.966316769998,14.988494249999349,53076.69064416001 2025-08-11,18:00:51.000,223,11063150,127645,0,1754935250,13883.979789389989,14.819315130000177,53076.61378584001 2025-08-11,18:00:52.000,223,11063092,127565,0,1754935251,13883.979789389989,14.74177469999995,53076.61378584001 2025-08-11,18:00:53.000,223,11063156,127765,0,1754935252,13883.952844149993,14.62193949000357,53076.66269568001 2025-08-11,18:00:54.000,223,11063158,127485,0,1754935253,13883.905689979998,14.56554645000142,53076.599811600005 2025-08-11,18:00:55.000,223,11063167,127765,0,1754935254,13883.892217359993,14.495055150000553,53076.52295328001 2025-08-11,18:00:56.000,223,11063155,127365,0,1754935255,13883.878744739988,14.438662109998404,53076.53692752 2025-08-11,18:00:57.000,223,11063088,127685,0,1754935256,13883.912426289993,14.354072549998818,53076.50897904 2025-08-11,18:00:58.000,223,11063122,127645,0,1754935257,13883.979789389989,14.354072549998818,53076.46705632 2025-08-11,18:00:59.000,223,11063099,127525,0,1754935258,13884.033679869994,14.21308995000436,53076.48801768 2025-08-11,18:01:00.000,223,11063113,128085,0,1754935259,13884.067361419999,14.149647780002852,53076.44609496001 2025-08-11,18:01:01.000,223,11063133,127925,0,1754935260,13884.12125189999,14.065058220003266,53076.41115936 2025-08-11,18:01:02.000,223,11063201,127525,0,1754935261,13884.296395959995,14.022763439999835,53076.46705632 2025-08-11,18:01:03.000,223,11063142,127765,0,1754935262,13884.35028644,13.917026490002172,53076.36224952 2025-08-11,18:01:04.000,223,11063174,127605,0,1754935263,13884.417649539995,13.776043890000437,53076.36224952 2025-08-11,18:01:05.000,223,11063131,127405,0,1754935264,13884.437858469995,13.733749110004283,53076.34827528 2025-08-11,18:01:06.000,223,11063172,127405,0,1754935265,13884.47154002,13.656208680004056,53076.30635256001 2025-08-11,18:01:07.000,223,11063137,127805,0,1754935266,13884.46480370999,13.585717380003189,53076.264429840005 2025-08-11,18:01:08.000,223,11063171,127685,0,1754935267,13884.54563942999,13.550471729999117,53076.2504556 2025-08-11,18:01:09.000,223,11063141,127765,0,1754935268,13884.579320979996,13.458833040000172,53076.27141696 2025-08-11,18:01:10.000,223,11063128,127685,0,1754935269,13884.599529909996,13.402439999998023,53076.24346848 2025-08-11,18:01:11.000,223,11063131,127765,0,1754935270,13884.653420390001,13.35309609000251,53076.264429840005 2025-08-11,18:01:12.000,223,11063090,127845,0,1754935271,13884.794882900002,13.289653920001001,53076.22949424 2025-08-11,18:01:13.000,223,11063184,127725,0,1754935272,13884.949818029992,13.198015230002056,53076.25744272001 2025-08-11,18:01:14.000,223,11063109,127565,0,1754935273,13885.071071609993,13.07113088999904,53076.29237832 2025-08-11,18:01:15.000,223,11063117,127685,0,1754935274,13885.165379949998,12.972443070000736,53076.23648136001 2025-08-11,18:01:16.000,223,11063112,127845,0,1754935275,13885.293369839994,12.831460469999001,53076.2504556 2025-08-11,18:01:17.000,223,11063124,127525,0,1754935276,13885.367469249999,12.775067430004128,53076.28539120001 2025-08-11,18:01:18.000,223,11063105,127485,0,1754935277,13885.347260319999,12.605888309997681,53076.2504556 2025-08-11,18:01:19.000,223,11063097,127525,0,1754935278,13885.374205559994,12.52834788000473,53076.34827528 2025-08-11,18:01:20.000,223,11063163,127685,0,1754935279,13885.252951979994,12.43670918999851,53076.29237832 2025-08-11,18:01:21.000,223,11063163,127685,0,1754935280,13885.145171019998,12.352119629998924,53076.334301040006 2025-08-11,18:01:22.000,223,11063129,127645,0,1754935281,13884.970026959993,12.316873980002129,53076.34827528 2025-08-11,18:01:23.000,223,11063100,127845,0,1754935282,13884.821828139997,12.267530069999339,53076.36224952 2025-08-11,18:01:24.000,223,11063168,127645,0,1754935283,13884.660156699996,12.26048093999998,53076.383210880005 2025-08-11,18:01:25.000,223,11063172,127405,0,1754935284,13884.49174895,12.295726590004051,53076.390198 2025-08-11,18:01:26.000,223,11063146,127525,0,1754935285,13884.336813819995,12.267530069999339,53076.390198 2025-08-11,18:01:27.000,223,11063186,127525,0,1754935286,13884.188615,12.246382680001261,53076.35526240001 2025-08-11,18:01:28.000,223,11063147,127485,0,1754935287,13884.040416179989,12.225235290003184,53076.34827528 2025-08-11,18:01:29.000,223,11063190,127845,0,1754935288,13883.865272119998,12.147694860002957,53076.34128816 2025-08-11,18:01:30.000,223,11063133,127685,0,1754935289,13883.669919129992,12.07720356000209,53076.30635256001 2025-08-11,18:01:31.000,223,11063136,127805,0,1754935290,13883.488038759991,11.999663130001863,53076.24346848 2025-08-11,18:01:32.000,223,11063134,127685,0,1754935291,13883.34657624999,11.915073570002278,53076.27141696 2025-08-11,18:01:33.000,223,11063183,127845,0,1754935292,13883.15122326,11.879827919998206,53076.215520000005 2025-08-11,18:01:34.000,223,11063152,127685,0,1754935293,13882.996288129994,11.837533140002051,53076.166610160006 2025-08-11,18:01:35.000,223,11063160,127725,0,1754935294,13882.875034549994,11.781140099999902,53076.11770032001 2025-08-11,18:01:36.000,223,11063151,127805,0,1754935295,13882.834616689994,11.759992710001825,53076.11071320001 2025-08-11,18:01:37.000,223,11063100,127685,0,1754935296,13882.827880379999,11.774090970000543,53076.04084200001 2025-08-11,18:01:38.000,223,11063155,127645,0,1754935297,13882.787462519998,11.696550540000317,53076.047829120005 2025-08-11,18:01:39.000,223,11063211,128125,0,1754935298,13882.747044659998,11.597862720002013,53075.98494504 2025-08-11,18:01:40.000,223,11063182,128245,0,1754935299,13882.814407759994,11.506224030003068,53075.87315112001 2025-08-11,18:01:41.000,223,11063187,128165,0,1754935300,13882.861561929989,11.478027509998356,53075.85917688 2025-08-11,18:01:42.000,223,11063137,128245,0,1754935301,13882.928925029999,11.344094040003256,53075.83821552 2025-08-11,18:01:43.000,223,11063175,127805,0,1754935302,13883.04344229999,11.238357089998317,53075.77533144001 2025-08-11,18:01:44.000,223,11063176,128245,0,1754935303,13883.18490480999,11.146718399999372,53075.74039584 2025-08-11,18:01:45.000,223,11063182,128485,0,1754935304,13883.360048869996,11.019834060003632,53075.691486 2025-08-11,18:01:46.000,223,11063157,128245,0,1754935305,13883.514984000001,10.892949720000615,53075.68449888001 2025-08-11,18:01:47.000,223,11063171,127925,0,1754935306,13883.690128059992,10.730819730000803,53075.58667920001 2025-08-11,18:01:48.000,223,11063185,128125,0,1754935307,13883.892217359993,10.58278799999971,53075.57969208 2025-08-11,18:01:49.000,223,11063123,128165,0,1754935308,13884.094306659994,10.39951062000182,53075.57969208 2025-08-11,18:01:50.000,223,11063176,128365,0,1754935309,13884.276187029995,10.258528020000085,53075.55873072 2025-08-11,18:01:51.000,223,11063142,127645,0,1754935310,13884.43112216,10.089348900000914,53075.5517436 2025-08-11,18:01:52.000,223,11063168,128005,0,1754935311,13884.606266219991,9.94131716999982,53075.60764056001 2025-08-11,18:01:53.000,223,11063171,127805,0,1754935312,13884.707310869991,9.736892400003853,53075.60065344 2025-08-11,18:01:54.000,223,11063142,127725,0,1754935313,13884.747728729992,9.624106319999555,53075.593666320005 2025-08-11,18:01:55.000,223,11063116,127725,0,1754935314,13884.801619209997,9.454927200000384,53075.61462768001 2025-08-11,18:01:56.000,223,11063169,127485,0,1754935315,13884.815091830002,9.35623938000208,53075.64956328 2025-08-11,18:01:57.000,223,11063115,127725,0,1754935316,13884.821828139997,9.18001113000355,53075.68449888001 2025-08-11,18:01:58.000,223,11063095,127445,0,1754935317,13884.767937659992,9.102470700003323,53075.68449888001 2025-08-11,18:01:59.000,223,11063137,127645,0,1754935318,13884.734256110001,8.94738984000287,53075.70546024001 2025-08-11,18:02:00.000,223,11063170,127685,0,1754935319,13884.687101939991,8.806407240001136,53075.70546024001 2025-08-11,18:02:01.000,223,11063114,127685,0,1754935320,13884.660156699996,8.686572030004754,53075.691486 2025-08-11,18:02:02.000,223,11063168,127485,0,1754935321,13884.599529909996,8.566736820001097,53075.663537520006 2025-08-11,18:02:03.000,223,11063078,127765,0,1754935322,13884.498485259996,8.425754219999362,53075.663537520006 2025-08-11,18:02:04.000,223,11063195,128165,0,1754935323,13884.35028644,8.291820750004263,53075.712447360005 2025-08-11,18:02:05.000,223,11063128,127485,0,1754935324,13884.168406069999,8.186083799999324,53075.61462768001 2025-08-11,18:02:06.000,223,11063127,127565,0,1754935325,13883.999998319989,8.101494239999738,53075.67052464 2025-08-11,18:02:07.000,223,11063136,127645,0,1754935326,13883.784436399998,8.066248590002942,53075.61462768001 2025-08-11,18:02:08.000,223,11063164,127805,0,1754935327,13883.622764959997,8.016904680000152,53075.60764056001 2025-08-11,18:02:09.000,223,11063138,127525,0,1754935328,13883.400466729996,7.995757290002075,53075.55873072 2025-08-11,18:02:10.000,223,11063112,127845,0,1754935329,13883.16469587999,7.988708160002716,53075.56571784001 2025-08-11,18:02:11.000,223,11063120,127685,0,1754935330,13882.96934289,7.939364249999926,53075.5517436 2025-08-11,18:02:12.000,223,11063115,127165,0,1754935331,13882.787462519998,7.890020340004412,53075.48885952001 2025-08-11,18:02:13.000,223,11063134,127925,0,1754935332,13882.639263699988,7.847725560000981,53075.44693680001 2025-08-11,18:02:14.000,223,11063122,127885,0,1754935333,13882.504537499997,7.833627300002263,53075.34911712001 2025-08-11,18:02:15.000,223,11063159,127645,0,1754935334,13882.437174400002,7.798381649998191,53075.279245920006 2025-08-11,18:02:16.000,223,11063121,127565,0,1754935335,13882.437174400002,7.791332519998832,53075.29322016 2025-08-11,18:02:17.000,223,11063127,127245,0,1754935336,13882.369811299992,7.840676430001622,53075.20238760001 2025-08-11,18:02:18.000,223,11063138,127445,0,1754935337,13882.342866059997,7.8124799100041855,53075.20238760001 2025-08-11,18:02:19.000,223,11063093,127525,0,1754935338,13882.288975579992,7.833627300002263,53075.20238760001 2025-08-11,18:02:20.000,223,11063098,127485,0,1754935339,13882.201403549996,7.875922079998418,53075.11854216 2025-08-11,18:02:21.000,223,11063100,127805,0,1754935340,13882.167721999991,7.791332519998832,53075.08360656001 2025-08-11,18:02:22.000,223,11063171,127565,0,1754935341,13882.100358899996,7.791332519998832,53074.992774000006 2025-08-11,18:02:23.000,223,11063190,127405,0,1754935342,13882.01278687,7.784283389999473,53075.04867096 2025-08-11,18:02:24.000,223,11063147,127965,0,1754935343,13881.97236901,7.770185130000755,53075.04867096 2025-08-11,18:02:25.000,223,11063118,127725,0,1754935344,13881.898269599995,7.777234260000114,53075.0277096 2025-08-11,18:02:26.000,223,11063154,127845,0,1754935345,13881.80396125999,7.8124799100041855,53074.9578384 2025-08-11,18:02:27.000,223,11063120,127405,0,1754935346,13881.74333446999,7.791332519998832,53074.873992960005 2025-08-11,18:02:28.000,223,11063141,127885,0,1754935347,13881.615344579994,7.833627300002263,53074.8879672 2025-08-11,18:02:29.000,223,11063156,127765,0,1754935348,13881.500827309988,7.8124799100041855,53074.804121760004 2025-08-11,18:02:30.000,223,11063164,127205,0,1754935349,13881.393046349993,7.784283389999473,53074.755211920005 2025-08-11,18:02:31.000,223,11063146,127485,0,1754935350,13881.258320150002,7.749037740002677,53074.74822480001 2025-08-11,18:02:32.000,223,11063177,127685,0,1754935351,13881.137066570001,7.67854644000181,53074.72027632 2025-08-11,18:02:33.000,223,11063171,127485,0,1754935352,13880.982131439996,7.699693829999887,53074.69232784 2025-08-11,18:02:34.000,223,11063146,127685,0,1754935353,13880.79351476,7.741988610003318,53074.636430880004 2025-08-11,18:02:35.000,223,11063139,127725,0,1754935354,13880.598161769994,7.890020340004412,53074.5735468 2025-08-11,18:02:36.000,223,11063167,128405,0,1754935355,13880.375863539994,7.946413379999285,53074.51066272001 2025-08-11,18:02:37.000,223,11063161,128405,0,1754935356,13880.227664719998,8.066248590002942,53074.468740000004 2025-08-11,18:02:38.000,223,11063149,127805,0,1754935357,13880.005366489997,8.249525970000832,53074.419830160004 2025-08-11,18:02:39.000,223,11063238,128165,0,1754935358,13879.789804569991,8.397557700001926,53074.33598472 2025-08-11,18:02:40.000,223,11063119,128245,0,1754935359,13879.58771526999,8.566736820001097,53074.301049120004 2025-08-11,18:02:41.000,223,11063140,127925,0,1754935360,13879.28458131999,8.686572030004754,53074.23816504 2025-08-11,18:02:42.000,223,11063140,128125,0,1754935361,13879.082492019988,8.834603759998572,53074.12637112001 2025-08-11,18:02:43.000,223,11063152,128085,0,1754935362,13878.893875339993,8.975586360000307,53074.09143552 2025-08-11,18:02:44.000,223,11063145,128365,0,1754935363,13878.738940210002,9.13066722000076,53074.04252568 2025-08-11,18:02:45.000,223,11063157,128325,0,1754935364,13878.617686630001,9.299846339999931,53073.944706 2025-08-11,18:02:46.000,223,11063112,128365,0,1754935365,13878.503169359996,9.440828940001666,53073.8748348 2025-08-11,18:02:47.000,223,11063125,128205,0,1754935366,13878.509905669991,9.567713280004682,53073.76304088001 2025-08-11,18:02:48.000,223,11063139,127565,0,1754935367,13878.53685091,9.666401100002986,53073.76304088001 2025-08-11,18:02:49.000,223,11063162,127645,0,1754935368,13878.671577109992,9.842629350001516,53073.72111816001 2025-08-11,18:02:50.000,223,11063191,127485,0,1754935369,13878.799567000002,9.962464559997898,53073.651246960006 2025-08-11,18:02:51.000,223,11063149,127365,0,1754935370,13878.941029510002,10.068201510002837,53073.67220832001 2025-08-11,18:02:52.000,223,11063169,127525,0,1754935371,13879.095964639993,10.103447159999632,53073.63727272 2025-08-11,18:02:53.000,223,11063171,127725,0,1754935372,13879.197009289994,10.040004989998124,53073.57438864001 2025-08-11,18:02:54.000,223,11063149,127485,0,1754935373,13879.38562596999,9.891973260004306,53073.56740152 2025-08-11,18:02:55.000,223,11063123,127525,0,1754935374,13879.44625275999,9.729843270004494,53073.45560760001 2025-08-11,18:02:56.000,223,11063159,127725,0,1754935375,13879.51361586,9.461976329999743,53073.44862048 2025-08-11,18:02:57.000,223,11063167,127845,0,1754935376,13879.65507837,9.208207650000986,53073.47656896001 2025-08-11,18:02:58.000,223,11063198,127565,0,1754935377,13879.661814679996,8.961488100001588,53073.44862048 2025-08-11,18:02:59.000,223,11063169,127645,0,1754935378,13879.729177779991,8.750014199998986,53073.46958184 2025-08-11,18:03:00.000,223,11063159,127685,0,1754935379,13879.742650399996,8.594933339998533,53073.33682656001 2025-08-11,18:03:01.000,223,11063183,127885,0,1754935380,13879.850431359991,8.43985247999808,53073.33682656001 2025-08-11,18:03:02.000,223,11063190,127645,0,1754935381,13879.931267079992,8.362312049997854,53073.266955360006 2025-08-11,18:03:03.000,223,11063162,127845,0,1754935382,13880.018839110002,8.228378580002754,53073.245994000004 2025-08-11,18:03:04.000,223,11063160,127525,0,1754935383,13880.025575419997,8.164936410001246,53073.25996824001 2025-08-11,18:03:05.000,223,11063118,127685,0,1754935384,13880.032311729992,8.115592499998456,53073.25298112 2025-08-11,18:03:06.000,223,11063177,127645,0,1754935385,13880.032311729992,8.143789020003169,53073.32983944 2025-08-11,18:03:07.000,223,11063125,127605,0,1754935386,13879.931267079992,8.249525970000832,53073.294903840004 2025-08-11,18:03:08.000,223,11063124,127845,0,1754935387,13879.75612302,8.425754219999362,53073.266955360006 2025-08-11,18:03:09.000,223,11063132,127925,0,1754935388,13879.57424265,8.623129860003246,53073.30189096 2025-08-11,18:03:10.000,223,11063148,127565,0,1754935389,13879.36541703999,8.869849410002644,53073.27394248 2025-08-11,18:03:11.000,223,11063156,127765,0,1754935390,13879.129646189998,9.102470700003323,53073.30189096 2025-08-11,18:03:12.000,223,11063167,127725,0,1754935391,13878.927556889998,9.342141120003362,53073.30189096 2025-08-11,18:03:13.000,223,11063146,127725,0,1754935392,13878.705258659997,9.602958930001478,53073.315865200006 2025-08-11,18:03:14.000,223,11063185,127965,0,1754935393,13878.530114599991,9.793285439998726,53073.294903840004 2025-08-11,18:03:15.000,223,11063186,127845,0,1754935394,13878.41559733,10.011808470000688,53073.25298112 2025-08-11,18:03:16.000,223,11063202,127765,0,1754935395,13878.28760743999,10.16688933000114,53073.20407128 2025-08-11,18:03:17.000,223,11063215,127685,0,1754935396,13878.179826479995,10.307871930002875,53073.14118720001 2025-08-11,18:03:18.000,223,11063227,127765,0,1754935397,13878.08551813999,10.420658009999897,53073.078303120004 2025-08-11,18:03:19.000,223,11063135,127245,0,1754935398,13878.058572899994,10.470001920002687,53073.1062516 2025-08-11,18:03:20.000,223,11063162,127685,0,1754935399,13878.024891349989,10.540493220003555,53073.05734176 2025-08-11,18:03:21.000,223,11063137,127685,0,1754935400,13877.890165149998,10.62508278000314,53072.99445768 2025-08-11,18:03:22.000,223,11063149,127685,0,1754935401,13877.816065739993,10.702623210003367,53072.959522080004 2025-08-11,18:03:23.000,223,11063190,127685,0,1754935402,13877.674603229992,10.85065494000446,53072.93856072 2025-08-11,18:03:24.000,223,11063183,127525,0,1754935403,13877.573558579992,10.956391890002124,53072.91759936 2025-08-11,18:03:25.000,223,11063143,127525,0,1754935404,13877.425359759996,11.139669270000013,53072.896638 2025-08-11,18:03:26.000,223,11063140,127445,0,1754935405,13877.351260349991,11.322946649997903,53072.79881832 2025-08-11,18:03:27.000,223,11063183,127445,0,1754935406,13877.29736987,11.470978379998996,53072.791831200004 2025-08-11,18:03:28.000,223,11063133,127485,0,1754935407,13877.324315109996,11.710648799999035,53072.742921360004 2025-08-11,18:03:29.000,223,11063190,127605,0,1754935408,13877.445568689996,11.922122700001637,53072.79881832 2025-08-11,18:03:30.000,223,11063181,127685,0,1754935409,13877.533140719992,12.154743990002316,53072.72894712 2025-08-11,18:03:31.000,223,11063145,127485,0,1754935410,13877.789120499998,12.401463540001714,53072.70099864 2025-08-11,18:03:32.000,223,11063202,127685,0,1754935411,13878.06530920999,12.627035700003034,53072.70099864 2025-08-11,18:03:33.000,223,11063164,127565,0,1754935412,13878.321288989995,12.775067430004128,53072.68003728 2025-08-11,18:03:34.000,223,11063180,127645,0,1754935413,13878.530114599991,12.923099159997946,53072.6520888 2025-08-11,18:03:35.000,223,11063139,128205,0,1754935414,13878.718731280002,13.155720449998626,53072.66606304001 2025-08-11,18:03:36.000,223,11063166,128205,0,1754935415,13878.887139029997,13.30375217999972,53072.624140320004 2025-08-11,18:03:37.000,223,11063178,128165,0,1754935416,13879.021865229988,13.423587390003377,53072.65907592 2025-08-11,18:03:38.000,223,11063201,128005,0,1754935417,13879.163327739989,13.635061289998703,53072.68003728 2025-08-11,18:03:39.000,223,11063166,128045,0,1754935418,13879.30479024999,13.747847370003,53072.68003728 2025-08-11,18:03:40.000,223,11063206,128085,0,1754935419,13879.44625275999,13.825387800003227,53072.70798576 2025-08-11,18:03:41.000,223,11063147,128285,0,1754935420,13879.54729740999,14.001616050001758,53072.72894712 2025-08-11,18:03:42.000,223,11063169,128485,0,1754935421,13879.73591409,14.149647780002852,53072.75689560001 2025-08-11,18:03:43.000,223,11063199,128125,0,1754935422,13879.870640289992,14.276532119998592,53072.763882720006 2025-08-11,18:03:44.000,223,11063145,127965,0,1754935423,13880.059256970002,14.368170810004813,53072.81977968 2025-08-11,18:03:45.000,223,11063186,128245,0,1754935424,13880.295027819993,14.438662109998404,53072.84074104 2025-08-11,18:03:46.000,223,11063195,128085,0,1754935425,13880.510589739999,14.466858630003117,53072.763882720006 2025-08-11,18:03:47.000,223,11063208,128325,0,1754935426,13880.69247011,14.57259558000078,53072.86868952 2025-08-11,18:03:48.000,223,11063173,127845,0,1754935427,13880.860877859996,14.657185140000365,53072.91759936 2025-08-11,18:03:49.000,223,11063205,128325,0,1754935428,13880.988867749991,14.720627310001873,53073.04336752 2025-08-11,18:03:50.000,223,11063207,127805,0,1754935429,13881.049494539991,14.784069480003382,53072.9665092 2025-08-11,18:03:51.000,223,11063153,127805,0,1754935430,13881.130330259992,14.805216870001459,53073.01541904 2025-08-11,18:03:52.000,223,11063177,127805,0,1754935431,13881.150539189992,14.7981677400021,53073.07131600001 2025-08-11,18:03:53.000,223,11063220,127845,0,1754935432,13881.123593949997,14.762922089998028,53073.11323872 2025-08-11,18:03:54.000,223,11063169,127685,0,1754935433,13881.096648710001,14.678332529998443,53073.20407128 2025-08-11,18:03:55.000,223,11063143,127725,0,1754935434,13881.049494539991,14.56554645000142,53073.21804552001 2025-08-11,18:03:56.000,223,11063193,127685,0,1754935435,13881.089912399992,14.480956890001835,53073.28791672001 2025-08-11,18:03:57.000,223,11063157,127565,0,1754935436,13881.110121329992,14.368170810004813,53073.3508008 2025-08-11,18:03:58.000,223,11063172,127925,0,1754935437,13881.177484430002,14.332925160000741,53073.32983944 2025-08-11,18:03:59.000,223,11063187,127805,0,1754935438,13881.265056459997,14.206040819997725,53073.42765912001 2025-08-11,18:04:00.000,223,11063237,127685,0,1754935439,13881.325683249997,14.11440212999878,53073.47656896001 2025-08-11,18:04:01.000,223,11063212,127805,0,1754935440,13881.419991590003,14.050959960004548,53073.53945304 2025-08-11,18:04:02.000,223,11063172,127445,0,1754935441,13881.487354689998,13.98046866000368,53073.532465920005 2025-08-11,18:04:03.000,223,11063163,127805,0,1754935442,13881.601871959989,13.917026490002172,53073.58836288 2025-08-11,18:04:04.000,223,11063192,127765,0,1754935443,13881.662498749989,13.832436930002586,53073.69316968001 2025-08-11,18:04:05.000,223,11063164,127605,0,1754935444,13881.689443989999,13.761945630001719,53073.7350924 2025-08-11,18:04:06.000,223,11063208,127485,0,1754935445,13881.736598159994,13.656208680004056,53073.78400224 2025-08-11,18:04:07.000,223,11063195,127725,0,1754935446,13881.756807089994,13.57161912000447,53073.86086056001 2025-08-11,18:04:08.000,223,11063187,127445,0,1754935447,13881.74333446999,13.47998042999825,53073.944706 2025-08-11,18:04:09.000,223,11063217,127805,0,1754935448,13881.72312553999,13.381292609999946,53074.00060296 2025-08-11,18:04:10.000,223,11063208,127685,0,1754935449,13881.675971369994,13.29670305000036,53074.00759008001 2025-08-11,18:04:11.000,223,11063195,127485,0,1754935450,13881.72312553999,13.275555660002283,53074.119384 2025-08-11,18:04:12.000,223,11063156,127925,0,1754935451,13881.709652919999,13.219162620000134,53074.16829384 2025-08-11,18:04:13.000,223,11063189,127485,0,1754935452,13881.669235059999,13.219162620000134,53074.23117792 2025-08-11,18:04:14.000,223,11063194,127685,0,1754935453,13881.595135649994,13.247359140004846,53074.23816504 2025-08-11,18:04:15.000,223,11063200,127805,0,1754935454,13881.581663029989,13.183916970003338,53074.34297184001 2025-08-11,18:04:16.000,223,11063199,127645,0,1754935455,13881.568190409998,13.183916970003338,53074.370920320005 2025-08-11,18:04:17.000,223,11063210,127685,0,1754935456,13881.521036239988,13.12047480000183,53074.37790744 2025-08-11,18:04:18.000,223,11063182,127765,0,1754935457,13881.480618379988,13.092278280004393,53074.41284304001 2025-08-11,18:04:19.000,223,11063155,127685,0,1754935458,13881.494090999993,13.092278280004393,53074.51764984 2025-08-11,18:04:20.000,223,11063136,127725,0,1754935459,13881.446936829998,13.106376540003112,53074.538611200005 2025-08-11,18:04:21.000,223,11063139,127885,0,1754935460,13881.366101109998,13.134573060000548,53074.51066272001 2025-08-11,18:04:22.000,223,11063202,127565,0,1754935461,13881.366101109998,13.198015230002056,53074.5036756 2025-08-11,18:04:23.000,223,11063201,127605,0,1754935462,13881.345892179997,13.282604790001642,53074.55957256001 2025-08-11,18:04:24.000,223,11063188,127845,0,1754935463,13881.251583839992,13.381292609999946,53074.5735468 2025-08-11,18:04:25.000,223,11063191,127885,0,1754935464,13881.190957049992,13.451783910000813,53074.60149528001 2025-08-11,18:04:26.000,223,11063209,127685,0,1754935465,13881.143802879997,13.550471729999117,53074.5735468 2025-08-11,18:04:27.000,223,11063149,127685,0,1754935466,13881.062967159996,13.656208680004056,53074.66437936 2025-08-11,18:04:28.000,223,11063176,127725,0,1754935467,13881.022549299996,13.783093019999797,53074.69931496001 2025-08-11,18:04:29.000,223,11063217,127525,0,1754935468,13880.988867749991,13.761945630001719,53074.69931496001 2025-08-11,18:04:30.000,223,11063169,127645,0,1754935469,13880.9551862,13.776043890000437,53074.7831604 2025-08-11,18:04:31.000,223,11063222,127645,0,1754935470,13880.9551862,13.768994760001078,53074.79713464001 2025-08-11,18:04:32.000,223,11063182,127685,0,1754935471,13880.961922509996,13.783093019999797,53074.76918616001 2025-08-11,18:04:33.000,223,11063170,127645,0,1754935472,13880.948449889991,13.733749110004283,53074.74822480001 2025-08-11,18:04:34.000,223,11063230,127845,0,1754935473,13880.97539513,13.635061289998703,53074.67835360001 2025-08-11,18:04:35.000,223,11063155,127805,0,1754935474,13880.90803202999,13.515226080002321,53074.72027632 2025-08-11,18:04:36.000,223,11063163,127885,0,1754935475,13880.901295719996,13.423587390003377,53074.74123768 2025-08-11,18:04:37.000,223,11063161,127765,0,1754935476,13880.89455941,13.310801309999079,53074.72726344001 2025-08-11,18:04:38.000,223,11063181,127765,0,1754935477,13880.928240959991,13.183916970003338,53074.706302080005 2025-08-11,18:04:39.000,223,11063176,128005,0,1754935478,13880.921504649996,13.078180019998399,53074.69232784 2025-08-11,18:04:40.000,223,11063216,128005,0,1754935479,13880.9551862,12.986541329999454,53074.69931496001 2025-08-11,18:04:41.000,223,11063192,128485,0,1754935480,13880.982131439996,12.859656990003714,53074.69931496001 2025-08-11,18:04:42.000,223,11063203,128125,0,1754935481,13880.988867749991,12.732772650000697,53074.643418 2025-08-11,18:04:43.000,223,11063192,128405,0,1754935482,13880.968658819991,12.634084830002394,53074.643418 2025-08-11,18:04:44.000,223,11063168,128245,0,1754935483,13881.009076679991,12.556544400002167,53074.67136648 2025-08-11,18:04:45.000,223,11063219,128325,0,1754935484,13881.036021920001,12.4860531000013,53074.643418 2025-08-11,18:04:46.000,223,11063202,128205,0,1754935485,13881.103385019996,12.450807450004504,53074.608482400006 2025-08-11,18:04:47.000,223,11063187,128325,0,1754935486,13881.150539189992,12.408512670001073,53074.61546952 2025-08-11,18:04:48.000,223,11063198,128005,0,1754935487,13881.285265389997,12.366217890004918,53074.636430880004 2025-08-11,18:04:49.000,223,11063163,128485,0,1754935488,13881.359364800002,12.25343181000062,53074.608482400006 2025-08-11,18:04:50.000,223,11063212,127885,0,1754935489,13881.399782660003,12.175891380000394,53074.59450816 2025-08-11,18:04:51.000,223,11063170,127485,0,1754935490,13881.433464209993,12.07015443000273,53074.636430880004 2025-08-11,18:04:52.000,223,11063223,127685,0,1754935491,13881.521036239988,11.908024440002919,53074.62245664 2025-08-11,18:04:53.000,223,11063182,127645,0,1754935492,13881.595135649994,11.79523835999862,53074.65040512001 2025-08-11,18:04:54.000,223,11063170,127845,0,1754935493,13881.622080889989,11.67540315000224,53074.62245664 2025-08-11,18:04:55.000,223,11063218,127685,0,1754935494,13881.72312553999,11.562617069997941,53074.69931496001 2025-08-11,18:04:56.000,223,11063234,127765,0,1754935495,13881.736598159994,11.428683600002842,53074.59450816 2025-08-11,18:04:57.000,223,11063212,127645,0,1754935496,13881.78375232999,11.322946649997903,53074.65040512001 2025-08-11,18:04:58.000,223,11063190,128405,0,1754935497,13881.86458804999,11.273602740002389,53074.66437936 2025-08-11,18:04:59.000,223,11063210,127645,0,1754935498,13881.93195115,11.146718399999372,53074.657392240006 2025-08-11,18:05:00.000,223,11063220,127725,0,1754935499,13881.93195115,11.196062310002162,53074.69232784 2025-08-11,18:05:01.000,223,11063182,127685,0,1754935500,13881.97236901,11.21016057000088,53074.69931496001 2025-08-11,18:05:02.000,223,11063153,127845,0,1754935501,13881.93195115,11.245406219997676,53074.69931496001 2025-08-11,18:05:03.000,223,11063213,127565,0,1754935502,13881.898269599995,11.26655361000303,53074.7132892 2025-08-11,18:05:04.000,223,11063181,127645,0,1754935503,13881.82417018999,11.365241430001333,53074.776173280006 2025-08-11,18:05:05.000,223,11063224,127205,0,1754935504,13881.68270767999,11.351143170002615,53074.76219904 2025-08-11,18:05:06.000,223,11063161,127325,0,1754935505,13881.568190409998,11.414585340004123,53074.79014752 2025-08-11,18:05:07.000,223,11063222,127445,0,1754935506,13881.467145759998,11.39343794999877,53074.83905736 2025-08-11,18:05:08.000,223,11063151,127685,0,1754935507,13881.345892179997,11.421634470003482,53074.81110888 2025-08-11,18:05:09.000,223,11063233,127685,0,1754935508,13881.150539189992,11.379339690000052,53074.776173280006 2025-08-11,18:05:10.000,223,11063180,127565,0,1754935509,13880.988867749991,11.414585340004123,53074.81809600001 2025-08-11,18:05:11.000,223,11063172,127405,0,1754935510,13880.87435048,11.38638881999941,53074.81809600001 2025-08-11,18:05:12.000,223,11063180,127605,0,1754935511,13880.780042139995,11.358192300001974,53074.776173280006 2025-08-11,18:05:13.000,223,11063197,127645,0,1754935512,13880.63184332,11.351143170002615,53074.69931496001 2025-08-11,18:05:14.000,223,11063164,127725,0,1754935513,13880.530798669999,11.337044910003897,53074.76219904 2025-08-11,18:05:15.000,223,11063215,127805,0,1754935514,13880.470171879999,11.26655361000303,53074.72726344001 2025-08-11,18:05:16.000,223,11063178,127805,0,1754935515,13880.348918299998,11.252455350004311,53074.73425056 2025-08-11,18:05:17.000,223,11063190,127685,0,1754935516,13880.193983169993,11.167865790004726,53074.67136648 2025-08-11,18:05:18.000,223,11063150,127485,0,1754935517,13880.092938519992,11.104423620003217,53074.68534072 2025-08-11,18:05:19.000,223,11063168,127405,0,1754935518,13880.039048040002,10.977539280000201,53074.69232784 2025-08-11,18:05:20.000,223,11063169,127685,0,1754935519,13879.917794460001,10.914097109998693,53074.657392240006 2025-08-11,18:05:21.000,223,11063180,127565,0,1754935520,13879.911058149992,10.829507549999107,53074.636430880004 2025-08-11,18:05:22.000,223,11063221,127485,0,1754935521,13879.823486119996,10.75901624999824,53074.5735468 2025-08-11,18:05:23.000,223,11063198,127605,0,1754935522,13879.762859329996,10.660328429999936,53074.51066272001 2025-08-11,18:05:24.000,223,11063208,127645,0,1754935523,13879.729177779991,10.533444090004195,53074.489701360006 2025-08-11,18:05:25.000,223,11063211,127605,0,1754935524,13879.73591409,10.477051050002046,53074.51066272001 2025-08-11,18:05:26.000,223,11063149,127485,0,1754935525,13879.73591409,10.441805399997975,53074.440791520006 2025-08-11,18:05:27.000,223,11063159,127805,0,1754935526,13879.702232539996,10.35016670999903,53074.36393320001 2025-08-11,18:05:28.000,223,11063240,127645,0,1754935527,13879.702232539996,10.202134979997936,53074.37790744 2025-08-11,18:05:29.000,223,11063210,127525,0,1754935528,13879.749386709991,10.054103250004118,53074.3289976 2025-08-11,18:05:30.000,223,11063195,127445,0,1754935529,13879.702232539996,9.955415429998538,53074.3289976 2025-08-11,18:05:31.000,223,11063218,127525,0,1754935530,13879.682023609996,9.863776739999594,53074.39188168001 2025-08-11,18:05:32.000,223,11063279,127725,0,1754935531,13879.64834205999,9.743941530003212,53074.34995896 2025-08-11,18:05:33.000,223,11063197,127525,0,1754935532,13879.520352169995,9.638204579998273,53074.29406200001 2025-08-11,18:05:34.000,223,11063238,127725,0,1754935533,13879.459725379995,9.58886067000276,53074.273100640006 2025-08-11,18:05:35.000,223,11063165,127765,0,1754935534,13879.298053939994,9.53951675999997,53074.26611352001 2025-08-11,18:05:36.000,223,11063190,127485,0,1754935535,13879.129646189998,9.461976329999743,53074.24515216001 2025-08-11,18:05:37.000,223,11063229,127565,0,1754935536,13878.994919989993,9.384435899999517,53074.22419080001 2025-08-11,18:05:38.000,223,11063170,127645,0,1754935537,13878.806303309997,9.271649820002494,53074.1892552 2025-08-11,18:05:39.000,223,11063238,127485,0,1754935538,13878.617686630001,9.236404169998423,53074.12637112001 2025-08-11,18:05:40.000,223,11063212,127725,0,1754935539,13878.41559733,9.236404169998423,53074.0495128 2025-08-11,18:05:41.000,223,11063180,127565,0,1754935540,13878.200035409995,9.194109390002268,53074.00759008001 2025-08-11,18:05:42.000,223,11063179,127525,0,1754935541,13877.991209799999,9.215256780000345,53073.986628720006 2025-08-11,18:05:43.000,223,11063201,127605,0,1754935542,13877.762175260003,9.257551560003776,53073.965667360004 2025-08-11,18:05:44.000,223,11063231,127645,0,1754935543,13877.526404409997,9.292797210000572,53073.944706 2025-08-11,18:05:45.000,223,11063195,128365,0,1754935544,13877.324315109996,9.34919025000272,53073.83989920001 2025-08-11,18:05:46.000,223,11063213,127805,0,1754935545,13877.041390089995,9.447878070001025,53073.74207952001 2025-08-11,18:05:47.000,223,11063195,127965,0,1754935546,13876.819091859994,9.469025459999102,53073.67919544 2025-08-11,18:05:48.000,223,11063165,128045,0,1754935547,13876.576584699993,9.560664149998047,53073.68618256 2025-08-11,18:05:49.000,223,11063215,127965,0,1754935548,13876.293659679992,9.610008060000837,53073.651246960006 2025-08-11,18:05:50.000,223,11063186,128045,0,1754935549,13876.105042999996,9.701646749999782,53073.56740152 2025-08-11,18:05:51.000,223,11063156,128245,0,1754935550,13875.923162629995,9.76508892000129,53073.42765912001 2025-08-11,18:05:52.000,223,11063232,128285,0,1754935551,13875.77496381,9.81443283000408,53073.32285232 2025-08-11,18:05:53.000,223,11063215,128165,0,1754935552,13875.66718284999,9.884924129997671,53073.25996824001 2025-08-11,18:05:54.000,223,11063264,128125,0,1754935553,13875.505511409989,9.969513690004533,53073.197084160005 2025-08-11,18:05:55.000,223,11063190,128045,0,1754935554,13875.330367349998,9.99066108000261,53073.15516144 2025-08-11,18:05:56.000,223,11063188,128005,0,1754935555,13875.188904839997,10.04705412000476,53073.08529024 2025-08-11,18:05:57.000,223,11063228,127845,0,1754935556,13875.094596499992,10.068201510002837,53072.98747056 2025-08-11,18:05:58.000,223,11063215,127365,0,1754935557,13874.885770889996,10.075250640002196,53072.85471528001 2025-08-11,18:05:59.000,223,11063270,127285,0,1754935558,13874.663472659995,10.061152380003477,53072.84074104 2025-08-11,18:06:00.000,223,11063201,128365,0,1754935559,13874.461383359994,10.04705412000476,53072.73593424001 2025-08-11,18:06:01.000,223,11063187,127485,0,1754935560,13874.259294059993,10.018857600000047,53072.65907592 2025-08-11,18:06:02.000,223,11063235,127485,0,1754935561,13874.097622619993,9.94131716999982,53072.67305016 2025-08-11,18:06:03.000,223,11063211,127765,0,1754935562,13873.956160109992,9.870825869998953,53072.56824336001 2025-08-11,18:06:04.000,223,11063278,127405,0,1754935563,13873.747334499996,9.80738370000472,53072.44946232001 2025-08-11,18:06:05.000,223,11063190,127445,0,1754935564,13873.585663059996,9.772138050000649,53072.37959112001 2025-08-11,18:06:06.000,223,11063194,127405,0,1754935565,13873.423991619995,9.694597620000422,53072.21190024001 2025-08-11,18:06:07.000,223,11063234,127645,0,1754935566,13873.302738039994,9.680499360001704,53072.142029040006 2025-08-11,18:06:08.000,223,11063191,127245,0,1754935567,13873.100648739994,9.680499360001704,53072.072157840004 2025-08-11,18:06:09.000,223,11063278,127485,0,1754935568,13872.959186229993,9.7157450099985,53072.093119200006 2025-08-11,18:06:10.000,223,11063231,127405,0,1754935569,13872.784042170002,9.750990660002572,53071.904466960004 2025-08-11,18:06:11.000,223,11063222,127565,0,1754935570,13872.642579660002,9.793285439998726,53071.806647280006 2025-08-11,18:06:12.000,223,11063204,127325,0,1754935571,13872.514589769991,9.821481960003439,53071.82062152 2025-08-11,18:06:13.000,223,11063245,127845,0,1754935572,13872.37986357,9.80738370000472,53071.69485336 2025-08-11,18:06:15.000,223,11063235,127405,0,1754935574,13872.123883789995,9.80738370000472,53071.569085200004 2025-08-11,18:06:16.000,223,11063187,127165,0,1754935575,13872.02957544999,9.835580220002157,53071.46427840001 2025-08-11,18:06:17.000,223,11063211,127685,0,1754935576,13871.915058179999,9.786236309999367,53071.38043296 2025-08-11,18:06:18.000,223,11063252,127645,0,1754935577,13871.820749839993,9.800334569998085,53071.282613280004 2025-08-11,18:06:19.000,223,11063221,127605,0,1754935578,13871.706232570003,9.722794139997859,53071.20575496001 2025-08-11,18:06:20.000,223,11063165,127565,0,1754935579,13871.645605780002,9.673450230002345,53071.114922400004 2025-08-11,18:06:21.000,223,11063227,127565,0,1754935580,13871.578242679992,9.595909800002119,53070.96120576001 2025-08-11,18:06:22.000,223,11063210,127405,0,1754935581,13871.477198029992,9.48312371999782,53070.968192880006 2025-08-11,18:06:23.000,223,11063192,127605,0,1754935582,13871.389625999996,9.384435899999517,53070.919283040006 2025-08-11,18:06:24.000,223,11063216,127485,0,1754935583,13871.302053970001,9.292797210000572,53070.82146336001 2025-08-11,18:06:25.000,223,11063222,127365,0,1754935584,13871.19427300999,9.208207650000986,53070.74460504001 2025-08-11,18:06:26.000,223,11063235,127605,0,1754935585,13871.066283119995,9.229355039999064,53070.62582400001 2025-08-11,18:06:27.000,223,11063242,127525,0,1754935586,13870.89787537,9.250502430004417,53070.52800432 2025-08-11,18:06:28.000,223,11063208,127565,0,1754935587,13870.749676549989,9.34919025000272,53070.562939920004 2025-08-11,18:06:29.000,223,11063215,127525,0,1754935588,13870.614950349998,9.391485029998876,53070.50005584 2025-08-11,18:06:30.000,223,11063214,127885,0,1754935589,13870.527378319988,9.546565889999329,53070.36031344 2025-08-11,18:06:31.000,223,11063242,127525,0,1754935590,13870.358970569992,9.673450230002345,53070.33935208001 2025-08-11,18:06:32.000,223,11063269,127405,0,1754935591,13870.251189609997,9.842629350001516,53070.21358392 2025-08-11,18:06:33.000,223,11063209,127445,0,1754935592,13870.150144959996,9.962464559997898,53070.1367256 2025-08-11,18:06:34.000,223,11063231,127485,0,1754935593,13870.076045549991,10.131643680004345,53070.129738480005 2025-08-11,18:06:35.000,223,11063220,127685,0,1754935594,13869.96152828,10.307871930002875,53070.15768696 2025-08-11,18:06:36.000,223,11063200,127205,0,1754935595,13869.887428869995,10.462952790003328,53070.0668544 2025-08-11,18:06:37.000,223,11063250,127525,0,1754935596,13869.75943898,10.639181040001858,53070.01794456 2025-08-11,18:06:38.000,223,11063231,127525,0,1754935597,13869.6381854,10.766065380004875,53069.92012488 2025-08-11,18:06:39.000,223,11063251,127685,0,1754935598,13869.537140749999,10.956391890002124,53069.892176400004 2025-08-11,18:06:40.000,223,11063283,127245,0,1754935599,13869.409150859989,11.231307959998958,53069.81531808001 2025-08-11,18:06:41.000,223,11063242,127565,0,1754935600,13869.287897279988,11.44278186000156,53069.82929232 2025-08-11,18:06:42.000,223,11063249,127605,0,1754935601,13869.193588939997,11.654255760004162,53069.82929232 2025-08-11,18:06:43.000,223,11063193,127485,0,1754935602,13869.065599050002,11.886877050004841,53069.78038248 2025-08-11,18:06:44.000,223,11063307,127445,0,1754935603,13868.944345470001,12.07015443000273,53069.76640824001 2025-08-11,18:06:45.000,223,11063295,127485,0,1754935604,13868.829828199996,12.211137030004465,53069.6825628 2025-08-11,18:06:46.000,223,11063196,127445,0,1754935605,13868.78267403,12.373267020004278,53069.626665840005 2025-08-11,18:06:47.000,223,11063219,127805,0,1754935606,13868.62100259,12.500151360000018,53069.64064008 2025-08-11,18:06:48.000,223,11063234,127525,0,1754935607,13868.51322162999,12.648183090001112,53069.6126916 2025-08-11,18:06:49.000,223,11063263,127325,0,1754935608,13868.41217697999,12.725723520001338,53069.577756000006 2025-08-11,18:06:50.000,223,11063236,127365,0,1754935609,13868.250505539989,12.866706120003073,53069.48692344 2025-08-11,18:06:51.000,223,11063226,127485,0,1754935610,13868.055152549998,12.916050029998587,53069.507884800005 2025-08-11,18:06:52.000,223,11063261,127685,0,1754935611,13867.826118010002,12.979492200000095,53069.51487192 2025-08-11,18:06:53.000,223,11063248,127565,0,1754935612,13867.58361085,13.085229149997758,53069.48692344 2025-08-11,18:06:54.000,223,11063284,127565,0,1754935613,13867.34110369,13.155720449998626,53069.44500072 2025-08-11,18:06:55.000,223,11063248,127365,0,1754935614,13867.125541769994,13.233260879998852,53069.389103760004 2025-08-11,18:06:56.000,223,11063285,127525,0,1754935615,13866.862825679993,13.310801309999079,53069.32621968 2025-08-11,18:06:57.000,223,11063248,127645,0,1754935616,13866.660736379992,13.374243480000587,53069.24936136 2025-08-11,18:06:58.000,223,11063178,127485,0,1754935617,13866.485592320001,13.501127820003603,53069.186477279996 2025-08-11,18:06:59.000,223,11063298,127605,0,1754935618,13866.270030399995,13.613913900000625,53069.1585288 2025-08-11,18:07:00.000,223,11063269,127565,0,1754935619,13866.148776819995,13.776043890000437,53069.10263184 2025-08-11,18:07:01.000,223,11063205,128445,0,1754935620,13866.01405061999,13.8817808399981,53069.053722000004 2025-08-11,18:07:02.000,223,11063229,128245,0,1754935621,13865.852379179989,14.086205610001343,53068.94192808 2025-08-11,18:07:03.000,223,11063262,127965,0,1754935622,13865.778279769998,14.220139080003719,53068.94891520001 2025-08-11,18:07:04.000,223,11063302,128205,0,1754935623,13865.677235119998,14.410465590000967,53068.837121280005 2025-08-11,18:07:05.000,223,11063211,127965,0,1754935624,13865.589663090002,14.537349930003984,53068.788211440005 2025-08-11,18:07:06.000,223,11063253,128165,0,1754935625,13865.549245230002,14.664234269999724,53068.76026296001 2025-08-11,18:07:07.000,223,11063348,128165,0,1754935626,13865.448200580002,14.784069480003382,53068.67641752 2025-08-11,18:07:08.000,223,11063227,128205,0,1754935627,13865.387573790002,14.910953819999122,53068.62750768 2025-08-11,18:07:09.000,223,11063279,128205,0,1754935628,13865.353892239997,15.009641640004702,53068.57859784 2025-08-11,18:07:10.000,223,11063229,128125,0,1754935629,13865.320210689992,15.136525980000442,53068.452829680005 2025-08-11,18:07:11.000,223,11063235,128365,0,1754935630,13865.340419619992,15.291606840000895,53068.47379104001 2025-08-11,18:07:12.000,223,11063225,128525,0,1754935631,13865.414519029997,15.43258944000263,53068.43186832 2025-08-11,18:07:13.000,223,11063231,128205,0,1754935632,13865.374101169997,15.552424649999011,53068.36199712 2025-08-11,18:07:14.000,223,11063303,128485,0,1754935633,13865.407782720002,15.700456380000105,53068.29212592 2025-08-11,18:07:15.000,223,11063232,127485,0,1754935634,13865.333683309997,15.855537240000558,53068.18731912001 2025-08-11,18:07:16.000,223,11063264,127765,0,1754935635,13865.198957109991,15.975372450004215,53068.20129336 2025-08-11,18:07:17.000,223,11063313,127605,0,1754935636,13865.138330319991,16.137502440004027,53068.19430624 2025-08-11,18:07:18.000,223,11063266,127565,0,1754935637,13865.04402198,16.271435909999127,53068.117447920005 2025-08-11,18:07:19.000,223,11063249,127525,0,1754935638,13864.90255947,16.285534169997845,53068.0755252 2025-08-11,18:07:20.000,223,11063214,127685,0,1754935639,13864.848668989995,16.356025469998713,53067.97071840001 2025-08-11,18:07:21.000,223,11063293,127605,0,1754935640,13864.81498743999,16.391271120002784,53067.91482144 2025-08-11,18:07:22.000,223,11063255,127845,0,1754935641,13864.81498743999,16.377172860004066,53067.88687296 2025-08-11,18:07:23.000,223,11063292,128085,0,1754935642,13864.83519636999,16.391271120002784,53067.89386008001 2025-08-11,18:07:24.000,223,11063244,128005,0,1754935643,13864.889086849995,16.398320250002143,53067.81700176 2025-08-11,18:07:25.000,223,11063288,127765,0,1754935644,13864.99686780999,16.377172860004066,53067.76809192 2025-08-11,18:07:26.000,223,11063287,127565,0,1754935645,13865.08443984,16.405369380001503,53067.71918208 2025-08-11,18:07:27.000,223,11063236,127845,0,1754935646,13865.10464877,16.47586068000237,53067.65629800001 2025-08-11,18:07:28.000,223,11063245,127725,0,1754935647,13865.239374969991,16.53225372000452,53067.63533664001 2025-08-11,18:07:29.000,223,11063250,127525,0,1754935648,13865.306738070001,16.574548500000674,53067.64931088 2025-08-11,18:07:30.000,223,11063259,127725,0,1754935649,13865.353892239997,16.623892410003464,53067.59341392 2025-08-11,18:07:31.000,223,11063306,127605,0,1754935650,13865.481882129992,16.630941540002823,53067.53052984 2025-08-11,18:07:32.000,223,11063263,127285,0,1754935651,13865.616608329998,16.64503980000154,53067.55847832001 2025-08-11,18:07:33.000,223,11063242,127765,0,1754935652,13865.805225009994,16.64503980000154,53067.50258136 2025-08-11,18:07:34.000,223,11063283,127845,0,1754935653,13865.99384168999,16.59569588999875,53067.51655560001 2025-08-11,18:07:35.000,223,11063319,127605,0,1754935654,13866.168985749995,16.560450240001956,53067.565465440006 2025-08-11,18:07:36.000,223,11063256,127485,0,1754935655,13866.38454767,16.489958940001088,53067.51655560001 2025-08-11,18:07:37.000,223,11063240,127485,0,1754935656,13866.573164349997,16.41946764000022,53067.509568479996 2025-08-11,18:07:38.000,223,11063288,127845,0,1754935657,13866.741572099992,16.356025469998713,53067.47463288 2025-08-11,18:07:39.000,223,11063312,127845,0,1754935658,13866.970606639989,16.334878080000635,53067.59341392 2025-08-11,18:07:40.000,223,11063272,127405,0,1754935659,13867.13227807999,16.313730690002558,53067.59341392 2025-08-11,18:07:41.000,223,11063261,127725,0,1754935660,13867.27374058999,16.179797220000182,53067.6213624 2025-08-11,18:07:42.000,223,11063313,127485,0,1754935661,13867.41520309999,16.109305919999315,53067.614375280005 2025-08-11,18:07:43.000,223,11063270,127725,0,1754935662,13867.617292399991,16.01766723000037,53067.614375280005 2025-08-11,18:07:44.000,223,11063247,127485,0,1754935663,13867.772227529997,15.975372450004215,53067.63533664001 2025-08-11,18:07:45.000,223,11063329,127565,0,1754935664,13867.974316829997,15.911930280002707,53067.69822072 2025-08-11,18:07:46.000,223,11063207,127565,0,1754935665,13868.183142439993,15.989470710002934,53067.74713056 2025-08-11,18:07:47.000,223,11063271,127605,0,1754935666,13868.33134125999,16.01061810000101,53067.80302752001 2025-08-11,18:07:48.000,223,11063234,127845,0,1754935667,13868.425649599994,16.13045331000467,53067.82398888001 2025-08-11,18:07:49.000,223,11063299,127765,0,1754935668,13868.466067459995,16.3066815600032,53067.88687296 2025-08-11,18:07:50.000,223,11063314,127605,0,1754935669,13868.45933115,16.539302850003878,53067.9357828 2025-08-11,18:07:51.000,223,11063304,127765,0,1754935670,13868.47280376999,16.87766109000222,53068.005654 2025-08-11,18:07:52.000,223,11063263,127725,0,1754935671,13868.45259483999,17.166675419997773,53068.09648656 2025-08-11,18:07:53.000,223,11063264,127525,0,1754935672,13868.41217697999,17.427493230003165,53068.10347368 2025-08-11,18:07:54.000,223,11063261,128005,0,1754935673,13868.405440669994,17.69536017000064,53068.12443504 2025-08-11,18:07:55.000,223,11063281,127645,0,1754935674,13868.378495429999,17.93503059000068,53068.20828048001 2025-08-11,18:07:56.000,223,11063238,127685,0,1754935675,13868.378495429999,18.09716058000049,53068.22924184001 2025-08-11,18:07:57.000,223,11063327,127445,0,1754935676,13868.344813879994,18.27338882999902,53068.25719032001 2025-08-11,18:07:58.000,223,11063215,127485,0,1754935677,13868.385231739994,18.39322404000268,53068.35501000001 2025-08-11,18:07:59.000,223,11063251,127645,0,1754935678,13868.37175911999,18.470764470002905,53068.32706152001 2025-08-11,18:08:00.000,223,11063295,127565,0,1754935679,13868.425649599994,18.55535403000249,53068.27815168001 2025-08-11,18:08:01.000,223,11063280,127485,0,1754935680,13868.405440669994,18.654041850000795,53068.3899456 2025-08-11,18:08:02.000,223,11063281,127485,0,1754935681,13868.405440669994,18.73158228000102,53068.452829680005 2025-08-11,18:08:03.000,223,11063283,127525,0,1754935682,13868.41891329,18.844368359998043,53068.515713759996 2025-08-11,18:08:04.000,223,11063300,127685,0,1754935683,13868.378495429999,18.950105310002982,53068.53667512 2025-08-11,18:08:05.000,223,11063240,127845,0,1754935684,13868.358286499999,18.992400089999137,53068.4598168 2025-08-11,18:08:06.000,223,11063328,127845,0,1754935685,13868.311132329989,19.08403877999808,53068.550649360004 2025-08-11,18:08:07.000,223,11063332,127965,0,1754935686,13868.365022809994,19.14043182000023,53068.5995592 2025-08-11,18:08:08.000,223,11063257,127245,0,1754935687,13868.378495429999,19.25321790000453,53068.64148192001 2025-08-11,18:08:09.000,223,11063334,127765,0,1754935688,13868.445858529994,19.274365290002606,53068.65545616 2025-08-11,18:08:10.000,223,11063288,127725,0,1754935689,13868.51322162999,19.295512680000684,53068.69039176001 2025-08-11,18:08:11.000,223,11063270,128245,0,1754935690,13868.546903179995,19.31666006999876,53068.683404639996 2025-08-11,18:08:12.000,223,11063261,128165,0,1754935691,13868.58058473,19.295512680000684,53068.75327584 2025-08-11,18:08:13.000,223,11063254,128005,0,1754935692,13868.64121152,19.351905720002833,53068.788211440005 2025-08-11,18:08:14.000,223,11063291,128165,0,1754935693,13868.708574619995,19.38715136999963,53068.72532736 2025-08-11,18:08:15.000,223,11063288,128005,0,1754935694,13868.77593771999,19.401249629998347,53068.788211440005 2025-08-11,18:08:16.000,223,11063259,128005,0,1754935695,13868.944345470001,19.443544410001778,53068.79519856 2025-08-11,18:08:17.000,223,11063250,128205,0,1754935696,13869.052126429997,19.506986580003286,53068.85808264001 2025-08-11,18:08:18.000,223,11063296,128045,0,1754935697,13869.099280599992,19.521084840002004,53068.837121280005 2025-08-11,18:08:19.000,223,11063303,127965,0,1754935698,13869.146434770002,19.54223223000008,53068.92096672 2025-08-11,18:08:20.000,223,11063298,128165,0,1754935699,13869.159907389992,19.54928135999944,53068.92096672 2025-08-11,18:08:21.000,223,11063255,127245,0,1754935700,13869.119489529992,19.584527010003512,53068.886031120004 2025-08-11,18:08:22.000,223,11063322,127445,0,1754935701,13869.065599050002,19.60567440000159,53068.96288944 2025-08-11,18:08:23.000,223,11063283,127525,0,1754935702,13868.964554400001,19.704362219999894,53068.96288944 2025-08-11,18:08:24.000,223,11063316,127245,0,1754935703,13868.917400229991,19.810099170004833,53068.96987656 2025-08-11,18:08:25.000,223,11063323,126685,0,1754935704,13868.876982369991,19.96518002999801,53069.004812160005 2025-08-11,18:08:26.000,223,11063283,126405,0,1754935705,13868.809619269996,20.085015240001667,53068.99083792 2025-08-11,18:08:27.000,223,11063253,125845,0,1754935706,13868.77593771999,20.204850449998048,53068.97686368001 2025-08-11,18:08:28.000,223,11063247,125565,0,1754935707,13868.829828199996,20.331734790001065,53069.004812160005 2025-08-11,18:08:29.000,223,11063328,125325,0,1754935708,13868.816355579991,20.42337348000001,53068.99782504001 2025-08-11,18:08:30.000,223,11063300,125085,0,1754935709,13868.809619269996,20.536159560004307,53068.955902320005 2025-08-11,18:08:31.000,223,11063230,124845,0,1754935710,13868.82309189,20.578454340000462,53068.93494096 2025-08-11,18:08:32.000,223,11063288,124645,0,1754935711,13868.816355579991,20.726486070001556,53068.92096672 2025-08-11,18:08:33.000,223,11063326,124285,0,1754935712,13868.74225617,20.8181247600005,53068.9838508 2025-08-11,18:08:34.000,223,11063292,123965,0,1754935713,13868.78267403,20.980254750000313,53069.004812160005 2025-08-11,18:08:35.000,223,11063319,124245,0,1754935714,13868.7624651,21.170581260004838,53068.9838508 2025-08-11,18:08:36.000,223,11063288,123885,0,1754935715,13868.769201409996,21.382055160000164,53068.96987656 2025-08-11,18:08:37.000,223,11063232,123645,0,1754935716,13868.769201409996,21.586479930003406,53068.96288944 2025-08-11,18:08:38.000,223,11063259,123844,0,1754935717,13868.72204724,21.812052090004727,53068.94192808 2025-08-11,18:08:39.000,223,11063313,123844,0,1754935718,13868.68162938,21.967132949997904,53068.96987656 2025-08-11,18:08:40.000,223,11063285,123685,0,1754935719,13868.647947829995,22.15745946000243,53068.99083792 2025-08-11,18:08:41.000,223,11063276,123325,0,1754935720,13868.647947829995,22.27024553999945,53068.96288944 2025-08-11,18:08:42.000,223,11063292,123645,0,1754935721,13868.58058473,22.38303162000375,53068.94192808 2025-08-11,18:08:43.000,223,11063323,123565,0,1754935722,13868.5603758,22.49581770000077,53068.906992480006 2025-08-11,18:08:44.000,223,11063297,123525,0,1754935723,13868.61426627999,22.615652910004428,53068.94891520001 2025-08-11,18:08:45.000,223,11063292,123405,0,1754935724,13868.647947829995,22.72138986000209,53068.90000536001 2025-08-11,18:08:46.000,223,11063291,123525,0,1754935725,13868.829828199996,22.77778290000424,53068.93494096 2025-08-11,18:08:47.000,223,11063313,123325,0,1754935726,13868.984763330001,22.77778290000424,53068.90000536001 2025-08-11,18:08:48.000,223,11063276,123725,0,1754935727,13869.186852630002,22.77073377000488,53068.87205688 2025-08-11,18:08:49.000,223,11063312,123365,0,1754935728,13869.429359789989,22.77073377000488,53068.85808264001 2025-08-11,18:08:50.000,223,11063310,123325,0,1754935729,13869.725757429995,22.74253725000017,53068.82314704 2025-08-11,18:08:51.000,223,11063287,123525,0,1754935730,13869.907637799995,22.615652910004428,53068.87205688 2025-08-11,18:08:52.000,223,11063259,123325,0,1754935731,13870.06257293,22.50991595999949,53068.78122432001 2025-08-11,18:08:53.000,223,11063288,123325,0,1754935732,13870.257925919992,22.418277270000544,53068.82314704 2025-08-11,18:08:54.000,223,11063271,123525,0,1754935733,13870.412861049997,22.340736840000318,53068.851095519996 2025-08-11,18:08:55.000,223,11063280,123205,0,1754935734,13870.641895589994,22.31254032000288,53068.9139796 2025-08-11,18:08:56.000,223,11063278,123245,0,1754935735,13870.76988547999,22.199754239998583,53068.9838508 2025-08-11,18:08:57.000,223,11063303,123205,0,1754935736,13870.87766644,22.14336120000371,53069.004812160005 2025-08-11,18:08:58.000,223,11063290,123405,0,1754935737,13871.01912895,22.065820770003484,53069.02577352001 2025-08-11,18:08:59.000,223,11063286,123085,0,1754935738,13871.106700979995,22.03762424999877,53069.11660608001 2025-08-11,18:09:00.000,223,11063246,123125,0,1754935739,13871.19427300999,22.009427730001335,53069.16551592001 2025-08-11,18:09:01.000,223,11063237,123245,0,1754935740,13871.295317659991,21.931887300001108,53069.15154168 2025-08-11,18:09:02.000,223,11063257,122765,0,1754935741,13871.443516480002,21.938936430000467,53069.172503040005 2025-08-11,18:09:03.000,223,11063298,123085,0,1754935742,13871.544561130002,21.967132949997904,53069.14455456001 2025-08-11,18:09:04.000,223,11063266,123045,0,1754935743,13871.706232570003,21.97418208000454,53069.20743864 2025-08-11,18:09:05.000,223,11063276,122845,0,1754935744,13871.814013529998,21.981231210003898,53069.31224544001 2025-08-11,18:09:06.000,223,11063226,123005,0,1754935745,13871.995893899999,21.953034689999186,53069.34718104 2025-08-11,18:09:07.000,223,11063322,122725,0,1754935746,13872.17103795999,21.896641650004312,53069.39609088 2025-08-11,18:09:08.000,223,11063315,123205,0,1754935747,13872.41354511999,21.762708180001937,53069.42403936 2025-08-11,18:09:09.000,223,11063330,123405,0,1754935748,13872.602161800001,21.656971230004274,53069.46596208 2025-08-11,18:09:10.000,223,11063232,123165,0,1754935749,13872.844668960002,21.445497330001672,53069.4729492 2025-08-11,18:09:11.000,223,11063258,123205,0,1754935750,13873.100648739994,21.304514729999937,53069.54980752001 2025-08-11,18:09:12.000,223,11063338,123085,0,1754935751,13873.2757928,21.078942569998617,53069.66858856001 2025-08-11,18:09:13.000,223,11063321,123125,0,1754935752,13873.51829996,20.895665190000727,53069.70352416 2025-08-11,18:09:14.000,223,11063300,123365,0,1754935753,13873.63281722999,20.775829980004346,53069.80134384 2025-08-11,18:09:15.000,223,11063253,124085,0,1754935754,13873.686707709996,20.70533868000348,53069.794356720005 2025-08-11,18:09:16.000,223,11063247,123925,0,1754935755,13873.65976247,20.733535200000915,53069.90615064001 2025-08-11,18:09:17.000,223,11063260,123565,0,1754935756,13873.55871782,20.8181247600005,53069.92012488 2025-08-11,18:09:18.000,223,11063261,123565,0,1754935757,13873.51829996,20.945009100003517,53070.03191880001 2025-08-11,18:09:19.000,223,11063263,123645,0,1754935758,13873.464409479995,21.11418822000269,53070.178648320005 2025-08-11,18:09:20.000,223,11063226,123205,0,1754935759,13873.35662852,21.262219950003782,53070.21358392 2025-08-11,18:09:21.000,223,11063256,123205,0,1754935760,13873.28926541999,21.424349940003594,53070.25550664 2025-08-11,18:09:22.000,223,11063269,123085,0,1754935761,13873.242111249994,21.565332539998053,53070.30441648 2025-08-11,18:09:23.000,223,11063300,123165,0,1754935762,13873.141066599994,21.649922100004915,53070.38826192001 2025-08-11,18:09:24.000,223,11063275,123165,0,1754935763,13873.087176119989,21.769757310001296,53070.37428768 2025-08-11,18:09:25.000,223,11063271,122965,0,1754935764,13872.952449919998,21.889592519997677,53070.416210400006 2025-08-11,18:09:26.000,223,11063299,123165,0,1754935765,13872.757096929992,21.981231210003898,53070.47210736 2025-08-11,18:09:27.000,223,11063303,123045,0,1754935766,13872.561743940001,22.058771640004124,53070.53499144001 2025-08-11,18:09:28.000,223,11063274,123045,0,1754935767,13872.42028143,22.08696816000156,53070.56992704 2025-08-11,18:09:29.000,223,11063241,123085,0,1754935768,13872.23166474999,22.15745946000243,53070.59787552 2025-08-11,18:09:30.000,223,11063260,123085,0,1754935769,13872.063256999994,22.199754239998583,53070.59787552 2025-08-11,18:09:31.000,223,11063239,123285,0,1754935770,13871.915058179999,22.26319641000009,53070.61883688 2025-08-11,18:09:32.000,223,11063303,123045,0,1754935771,13871.827486149989,22.31254032000288,53070.611849760004 2025-08-11,18:09:33.000,223,11063302,122845,0,1754935772,13871.746650429988,22.354835099999036,53070.562939920004 2025-08-11,18:09:34.000,223,11063291,123005,0,1754935773,13871.733177809998,22.467621180003334,53070.5908884 2025-08-11,18:09:35.000,223,11063300,123205,0,1754935774,13871.672551019998,22.54516161000356,53070.57691416001 2025-08-11,18:09:36.000,223,11063307,122885,0,1754935775,13871.719705189993,22.580407260000356,53070.60486264001 2025-08-11,18:09:37.000,223,11063276,122885,0,1754935776,13871.746650429988,22.693193340004655,53070.57691416001 2025-08-11,18:09:38.000,223,11063266,123525,0,1754935777,13871.753386739998,22.77778290000424,53070.54896568 2025-08-11,18:09:39.000,223,11063308,123245,0,1754935778,13871.760123049993,22.813028550001036,53070.60486264001 2025-08-11,18:09:40.000,223,11063297,123045,0,1754935779,13871.733177809998,22.89761811000062,53070.562939920004 2025-08-11,18:09:41.000,223,11063309,123045,0,1754935780,13871.699496259993,22.89761811000062,53070.59787552 2025-08-11,18:09:42.000,223,11063212,123205,0,1754935781,13871.605187920002,22.841225069998472,53070.56992704 2025-08-11,18:09:43.000,223,11063258,123005,0,1754935782,13871.564770060002,22.756635509998887,53070.562939920004 2025-08-11,18:09:44.000,223,11063322,123085,0,1754935783,13871.477198029992,22.580407260000356,53070.54197856 2025-08-11,18:09:45.000,223,11063298,123125,0,1754935784,13871.362680760001,22.411228140001185,53070.52800432 2025-08-11,18:09:46.000,223,11063233,123205,0,1754935785,13871.254899799991,22.234999890002655,53070.49306872 2025-08-11,18:09:47.000,223,11063250,123045,0,1754935786,13871.15385514999,22.04467337999813,53070.444158880004 2025-08-11,18:09:48.000,223,11063259,123365,0,1754935787,13871.086492049995,21.86139600000024,53070.54197856 2025-08-11,18:09:49.000,223,11063257,123005,0,1754935788,13870.985447399995,21.68516775000171,53070.43717176001 2025-08-11,18:09:50.000,223,11063207,123205,0,1754935789,13870.9180843,21.551234279999335,53070.40922328001 2025-08-11,18:09:51.000,223,11063249,123005,0,1754935790,13870.85745751,21.487792109997827,53070.43717176001 2025-08-11,18:09:52.000,223,11063289,122965,0,1754935791,13870.783358099994,21.424349940003594,53070.37428768 2025-08-11,18:09:53.000,223,11063275,123165,0,1754935792,13870.763149169994,21.410251680004876,53070.37428768 2025-08-11,18:09:54.000,223,11063276,123365,0,1754935793,13870.79009440999,21.410251680004876,53070.3114036 2025-08-11,18:09:55.000,223,11063243,123045,0,1754935794,13870.776621789999,21.417300810004235,53070.31839072001 2025-08-11,18:09:56.000,223,11063235,123365,0,1754935795,13870.9180843,21.417300810004235,53070.297429360005 2025-08-11,18:09:57.000,223,11063238,123045,0,1754935796,13870.97197477999,21.445497330001672,53070.25550664 2025-08-11,18:09:58.000,223,11063274,123125,0,1754935797,13871.09996467,21.417300810004235,53070.276468000004 2025-08-11,18:09:59.000,223,11063273,123205,0,1754935798,13871.214481939991,21.375006030000804,53070.248519520006 2025-08-11,18:10:00.000,223,11063266,123125,0,1754935799,13871.322262900001,21.367956900001445,53070.227558160004 2025-08-11,18:10:01.000,223,11063216,122885,0,1754935800,13871.430043859997,21.367956900001445,53070.17166120001 2025-08-11,18:10:02.000,223,11063235,123005,0,1754935801,13871.510879579997,21.353858640002727,53070.2065968 2025-08-11,18:10:03.000,223,11063239,123045,0,1754935802,13871.564770060002,21.33976038000401,53070.19960968001 2025-08-11,18:10:04.000,223,11063299,123085,0,1754935803,13871.564770060002,21.33271125000465,53070.248519520006 2025-08-11,18:10:05.000,223,11063265,123005,0,1754935804,13871.571506369997,21.304514729999937,53070.17166120001 2025-08-11,18:10:06.000,223,11063257,123125,0,1754935805,13871.578242679992,21.367956900001445,53070.19262256 2025-08-11,18:10:07.000,223,11063227,123165,0,1754935806,13871.598451609992,21.382055160000164,53070.19262256 2025-08-11,18:10:08.000,223,11063255,123165,0,1754935807,13871.726441499988,21.480742979998467,53070.19960968001 2025-08-11,18:10:09.000,223,11063287,123045,0,1754935808,13871.854431389998,21.565332539998053,53070.18563544 2025-08-11,18:10:10.000,223,11063254,123245,0,1754935809,13872.00936651999,21.64287296999828,53070.21358392 2025-08-11,18:10:11.000,223,11063234,123125,0,1754935810,13872.27881892,21.762708180001937,53070.19262256 2025-08-11,18:10:12.000,223,11063242,123445,0,1754935811,13872.548271319996,21.889592519997677,53070.19262256 2025-08-11,18:10:13.000,223,11063246,123165,0,1754935812,13872.810987409997,22.065820770003484,53070.19960968001 2025-08-11,18:10:14.000,223,11063251,123325,0,1754935813,13873.066967189989,22.220901630003937,53070.24153240001 2025-08-11,18:10:15.000,223,11063223,123365,0,1754935814,13873.282529109994,22.340736840000318,53070.25550664 2025-08-11,18:10:16.000,223,11063175,123205,0,1754935815,13873.53850889,22.439424659998622,53070.29044224001 2025-08-11,18:10:17.000,223,11063317,123165,0,1754935816,13873.720389260001,22.453522920004616,53070.35332632 2025-08-11,18:10:18.000,223,11063288,123565,0,1754935817,13873.915742249992,22.50286683000013,53070.40922328001 2025-08-11,18:10:19.000,223,11063232,123085,0,1754935818,13873.976369039992,22.48876857000141,53070.43717176001 2025-08-11,18:10:20.000,223,11063311,123645,0,1754935819,13874.090886309998,22.460572050003975,53070.45813312001 2025-08-11,18:10:21.000,223,11063278,123805,0,1754935820,13874.212139889998,22.37598249000439,53070.514030080005 2025-08-11,18:10:22.000,223,11063248,123485,0,1754935821,13874.218876199993,22.31254032000288,53070.53499144001 2025-08-11,18:10:23.000,223,11063294,123805,0,1754935822,13874.252557749998,22.206803369997942,53070.54896568 2025-08-11,18:10:24.000,223,11063234,123805,0,1754935823,13874.319920849994,22.129262939997716,53070.63979824 2025-08-11,18:10:25.000,223,11063248,123645,0,1754935824,13874.279502989993,22.171557720001147,53070.681720960005 2025-08-11,18:10:26.000,223,11063251,123205,0,1754935825,13874.252557749998,22.15041033000307,53070.71665656 2025-08-11,18:10:27.000,223,11063227,123565,0,1754935826,13874.191930959998,22.178606850000506,53070.78652776 2025-08-11,18:10:28.000,223,11063264,123005,0,1754935827,13874.124567860003,22.27024553999945,53070.8354376 2025-08-11,18:10:29.000,223,11063273,123445,0,1754935828,13874.070677379998,22.37598249000439,53070.849411840005 2025-08-11,18:10:30.000,223,11063286,123285,0,1754935829,13874.023523210002,22.49581770000077,53070.86338608 2025-08-11,18:10:31.000,223,11063280,123285,0,1754935830,13873.942687490002,22.629751170003146,53070.92627016 2025-08-11,18:10:32.000,223,11063298,123005,0,1754935831,13873.909005939997,22.72138986000209,53070.94024440001 2025-08-11,18:10:33.000,223,11063316,123325,0,1754935832,13873.888797009997,22.820077680000395,53070.8354376 2025-08-11,18:10:34.000,223,11063216,123365,0,1754935833,13873.929214869997,22.939912890004052,53070.94024440001 2025-08-11,18:10:35.000,223,11063336,122645,0,1754935834,13873.929214869997,23.073846359999152,53070.968192880006 2025-08-11,18:10:36.000,223,11063307,123205,0,1754935835,13874.003314280002,23.18663244000345,53071.017102720005 2025-08-11,18:10:37.000,223,11063303,123245,0,1754935836,13874.057204759993,23.243025479998323,53071.03107696 2025-08-11,18:10:38.000,223,11063313,123245,0,1754935837,13874.171722029998,23.36990982000134,53071.05203832 2025-08-11,18:10:39.000,223,11063273,123325,0,1754935838,13874.333393469999,23.48974502999772,53071.066012560004 2025-08-11,18:10:40.000,223,11063265,123005,0,1754935839,13874.46811966999,23.560236329998588,53071.10793528001 2025-08-11,18:10:41.000,223,11063228,123365,0,1754935840,13874.52874645999,23.637776759998815,53071.12190952 2025-08-11,18:10:42.000,223,11063280,123085,0,1754935841,13874.67020896999,23.694169800000964,53071.12889664001 2025-08-11,18:10:43.000,223,11063272,123205,0,1754935842,13874.79146254999,23.701218930000323,53071.19876784 2025-08-11,18:10:44.000,223,11063239,123245,0,1754935843,13874.885770889996,23.687120670001605,53071.20575496001 2025-08-11,18:10:45.000,223,11063261,123125,0,1754935844,13874.953133989991,23.637776759998815,53071.19876784 2025-08-11,18:10:46.000,223,11063261,123045,0,1754935845,13875.020497090001,23.574334590004582,53071.184793600005 2025-08-11,18:10:47.000,223,11063237,123005,0,1754935846,13875.087860189997,23.48974502999772,53071.254664800006 2025-08-11,18:10:48.000,223,11063275,123365,0,1754935847,13875.155223289992,23.440401120002207,53071.32453600001 2025-08-11,18:10:49.000,223,11063280,122925,0,1754935848,13875.256267939993,23.3769589500007,53071.39440720001 2025-08-11,18:10:50.000,223,11063296,123245,0,1754935849,13875.343839970003,23.384008080000058,53071.39440720001 2025-08-11,18:10:51.000,223,11063281,123205,0,1754935850,13875.357312589993,23.461548510000284,53071.49222688001 2025-08-11,18:10:52.000,223,11063277,122965,0,1754935851,13875.424675689988,23.574334590004582,53071.45729128 2025-08-11,18:10:53.000,223,11063225,122925,0,1754935852,13875.471829859998,23.77875936000055,53071.54812384 2025-08-11,18:10:54.000,223,11063272,123005,0,1754935853,13875.505511409989,24.025478909999947,53071.49222688001 2025-08-11,18:10:55.000,223,11063250,123005,0,1754935854,13875.552665579999,24.328591500001494,53071.54113672001 2025-08-11,18:10:56.000,223,11063210,123245,0,1754935855,13875.69412809,24.652851480001118,53071.61100792001 2025-08-11,18:10:57.000,223,11063319,123445,0,1754935856,13875.781700119995,24.963013200002024,53071.6040208 2025-08-11,18:10:58.000,223,11063233,123325,0,1754935857,13875.99052572999,25.287273180001648,53071.62498216 2025-08-11,18:10:59.000,223,11063267,123365,0,1754935858,13876.246505509996,25.548090989999764,53071.70882760001 2025-08-11,18:11:00.000,223,11063244,123125,0,1754935859,13876.569848389998,25.731368369997654,53071.77869880001 2025-08-11,18:11:01.000,223,11063252,123205,0,1754935860,13876.899927579994,25.823007060003874,53071.785685920004 2025-08-11,18:11:02.000,223,11063266,123005,0,1754935861,13877.27042462999,25.89349836000474,53071.785685920004 2025-08-11,18:11:03.000,223,11063267,123365,0,1754935862,13877.654394299992,25.90759662000346,53071.87651848001 2025-08-11,18:11:04.000,223,11063239,123605,0,1754935863,13878.051836589999,25.928744010001537,53071.904466960004 2025-08-11,18:11:05.000,223,11063195,123125,0,1754935864,13878.482960429996,25.879400099998747,53071.953376800004 2025-08-11,18:11:06.000,223,11063269,122765,0,1754935865,13878.833248549992,25.879400099998747,53072.03023512 2025-08-11,18:11:07.000,223,11063262,123285,0,1754935866,13879.149855119998,25.815957930004515,53072.13504192001 2025-08-11,18:11:08.000,223,11063313,123005,0,1754935867,13879.46646168999,25.710220979999576,53072.29574568 2025-08-11,18:11:09.000,223,11063270,122925,0,1754935868,13879.722441469996,25.555140119999123,53072.34465552 2025-08-11,18:11:10.000,223,11063279,123125,0,1754935869,13879.938003390002,25.39301012999931,53072.44946232001 2025-08-11,18:11:11.000,223,11063262,123285,0,1754935870,13880.072729589992,25.181536230003985,53072.55426912 2025-08-11,18:11:12.000,223,11063258,123285,0,1754935871,13880.241137339988,24.963013200002024,53072.68003728 2025-08-11,18:11:13.000,223,11063303,123165,0,1754935872,13880.362390919989,24.779735820004134,53072.78484408001 2025-08-11,18:11:14.000,223,11063250,122925,0,1754935873,13880.409545089999,24.666949739999836,53072.88266376001 2025-08-11,18:11:15.000,223,11063275,123045,0,1754935874,13880.409545089999,24.666949739999836,53072.959522080004 2025-08-11,18:11:16.000,223,11063250,123925,0,1754935875,13880.355654609994,24.69514626000455,53073.05734176 2025-08-11,18:11:17.000,223,11063263,123485,0,1754935876,13880.348918299998,24.786784950003494,53073.19009704001 2025-08-11,18:11:18.000,223,11063284,123805,0,1754935877,13880.281555199988,24.955964070002665,53073.23900688001 2025-08-11,18:11:19.000,223,11063263,123844,0,1754935878,13880.227664719998,25.132192320001195,53073.3508008 2025-08-11,18:11:20.000,223,11063329,123805,0,1754935879,13880.099674830002,25.27317492000293,53073.420672 2025-08-11,18:11:21.000,223,11063280,123605,0,1754935880,13879.897585530001,25.414157520004665,53073.51849168 2025-08-11,18:11:22.000,223,11063243,123765,0,1754935881,13879.729177779991,25.484648819998256,53073.52547880001 2025-08-11,18:11:23.000,223,11063231,123365,0,1754935882,13879.560770029995,25.46350143000018,53073.63727272 2025-08-11,18:11:24.000,223,11063260,123565,0,1754935883,13879.500143239995,25.44940317000146,53073.68618256 2025-08-11,18:11:25.000,223,11063195,123565,0,1754935884,13879.399098589995,25.385960999999952,53073.69316968001 2025-08-11,18:11:26.000,223,11063292,123085,0,1754935885,13879.338471799994,25.322518829998444,53073.74207952001 2025-08-11,18:11:27.000,223,11063287,122925,0,1754935886,13879.32499917999,25.26612579000357,53073.75605376 2025-08-11,18:11:28.000,223,11063280,122965,0,1754935887,13879.378889659994,25.252027530004852,53073.7350924 2025-08-11,18:11:29.000,223,11063214,123245,0,1754935888,13879.419307519995,25.301371440000366,53073.797976480004 2025-08-11,18:11:30.000,223,11063315,123005,0,1754935889,13879.399098589995,25.385960999999952,53073.93073176001 2025-08-11,18:11:31.000,223,11063261,123445,0,1754935890,13879.358680729994,25.51284534000297,53074.00759008001 2025-08-11,18:11:32.000,223,11063317,123165,0,1754935891,13879.237427149994,25.6890735900015,53074.0145772 2025-08-11,18:11:33.000,223,11063269,122925,0,1754935892,13879.055546779993,25.85825271000067,53074.0495128 2025-08-11,18:11:34.000,223,11063290,123285,0,1754935893,13878.792830689992,26.0344809599992,53074.07047416 2025-08-11,18:11:35.000,223,11063283,123125,0,1754935894,13878.550323529991,26.168414430001576,53074.14733248001 2025-08-11,18:11:36.000,223,11063313,123125,0,1754935895,13878.321288989995,26.231856600003084,53074.133358240004 2025-08-11,18:11:37.000,223,11063305,123045,0,1754935896,13878.159617549994,26.224807470003725,53074.12637112001 2025-08-11,18:11:38.000,223,11063270,123085,0,1754935897,13878.06530920999,26.14021791000414,53074.1892552 2025-08-11,18:11:39.000,223,11063290,123125,0,1754935898,13878.038363969994,25.978087920004327,53074.16829384 2025-08-11,18:11:40.000,223,11063264,123125,0,1754935899,13878.04510027999,25.73841750000429,53074.119384 2025-08-11,18:11:41.000,223,11063266,123245,0,1754935900,13878.098990759994,25.519894470002328,53074.09842264001 2025-08-11,18:11:42.000,223,11063261,123165,0,1754935901,13878.139408619994,25.26612579000357,53074.06348704 2025-08-11,18:11:43.000,223,11063267,123125,0,1754935902,13878.23371696,25.04760276000161,53074.0495128 2025-08-11,18:11:44.000,223,11063263,123365,0,1754935903,13878.280871129995,24.913669289999234,53074.035538560005 2025-08-11,18:11:45.000,223,11063265,123125,0,1754935904,13878.21350803,24.793834080002853,53073.99361584 2025-08-11,18:11:46.000,223,11063255,123365,0,1754935905,13878.25392589,24.76563755999814,53074.0145772 2025-08-11,18:11:47.000,223,11063270,123125,0,1754935906,13878.13267231,24.730391910001345,53074.00759008001 2025-08-11,18:11:48.000,223,11063315,123325,0,1754935907,13878.092254449999,24.709244520003267,53074.00060296 2025-08-11,18:11:49.000,223,11063199,123325,0,1754935908,13878.10572706999,24.681047999998555,53073.986628720006 2025-08-11,18:11:50.000,223,11063259,123205,0,1754935909,13878.10572706999,24.673998869999195,53074.06348704 2025-08-11,18:11:51.000,223,11063287,123085,0,1754935910,13878.21350803,24.59645843999897,53074.04252568 2025-08-11,18:11:52.000,223,11063265,123445,0,1754935911,13878.402124709995,24.46957410000323,53073.986628720006 2025-08-11,18:11:53.000,223,11063264,123365,0,1754935912,13878.543587219996,24.392033670003002,53073.93073176001 2025-08-11,18:11:54.000,223,11063233,123045,0,1754935913,13878.752412829992,24.272198459999345,53073.95868024001 2025-08-11,18:11:55.000,223,11063246,123325,0,1754935914,13878.941029510002,24.201707159998477,53073.965667360004 2025-08-11,18:11:56.000,223,11063290,123165,0,1754935915,13879.116173569993,24.201707159998477,53074.02156432 2025-08-11,18:11:57.000,223,11063257,123085,0,1754935916,13879.197009289994,24.16646151000168,53074.02156432 2025-08-11,18:11:58.000,223,11063239,123245,0,1754935917,13879.311526559999,24.131215860004886,53074.04252568 2025-08-11,18:11:59.000,223,11063310,123165,0,1754935918,13879.34520810999,24.095970210000814,53074.0495128 2025-08-11,18:12:00.000,223,11063261,123325,0,1754935919,13879.36541703999,24.01138065000123,53074.09842264001 2025-08-11,18:12:01.000,223,11063301,122925,0,1754935920,13879.30479024999,23.919741960002284,53074.084448400004 2025-08-11,18:12:02.000,223,11063264,123045,0,1754935921,13879.210481909999,23.82105414000398,53074.105409760006 2025-08-11,18:12:03.000,223,11063309,123245,0,1754935922,13879.129646189998,23.630727629999456,53074.105409760006 2025-08-11,18:12:04.000,223,11063269,123085,0,1754935923,13879.048810469998,23.475646769999003,53074.14034536 2025-08-11,18:12:05.000,223,11063229,123285,0,1754935924,13878.907347959997,23.398106339998776,53074.1892552 2025-08-11,18:12:06.000,223,11063271,122965,0,1754935925,13878.705258659997,23.30646764999983,53074.24515216001 2025-08-11,18:12:07.000,223,11063286,123205,0,1754935926,13878.55705984,23.299418520000472,53074.22419080001 2025-08-11,18:12:08.000,223,11063270,123085,0,1754935927,13878.361706849995,23.271222000003036,53074.24515216001 2025-08-11,18:12:09.000,223,11063282,122925,0,1754935928,13878.25392589,23.31351677999919,53074.28008776 2025-08-11,18:12:10.000,223,11063290,123205,0,1754935929,13878.092254449999,23.30646764999983,53074.26611352001 2025-08-11,18:12:11.000,223,11063319,123325,0,1754935930,13878.018155039994,23.405155469998135,53074.22419080001 2025-08-11,18:12:12.000,223,11063264,123365,0,1754935931,13877.964264559989,23.468597639999643,53074.21720368 2025-08-11,18:12:13.000,223,11063237,123245,0,1754935932,13877.957528249994,23.55318719999923,53074.23816504 2025-08-11,18:12:14.000,223,11063228,123325,0,1754935933,13877.957528249994,23.574334590004582,53074.252139280004 2025-08-11,18:12:15.000,223,11063270,123285,0,1754935934,13877.971000869999,23.55318719999923,53074.23816504 2025-08-11,18:12:16.000,223,11063269,123165,0,1754935935,13877.984473489989,23.53203981000115,53074.22419080001 2025-08-11,18:12:17.000,223,11063220,123045,0,1754935936,13877.991209799999,23.510892420003074,53074.203229440005 2025-08-11,18:12:18.000,223,11063271,123205,0,1754935937,13877.944055629989,23.41925373000413,53074.21720368 2025-08-11,18:12:19.000,223,11063285,123285,0,1754935938,13877.964264559989,23.41220460000477,53074.17528096001 2025-08-11,18:12:20.000,223,11063242,123205,0,1754935939,13877.856483599993,23.278271130002395,53074.2591264 2025-08-11,18:12:21.000,223,11063270,122965,0,1754935940,13877.829538359998,23.278271130002395,53074.24515216001 2025-08-11,18:12:22.000,223,11063255,123165,0,1754935941,13877.715021089993,23.271222000003036,53074.1892552 2025-08-11,18:12:23.000,223,11063300,123205,0,1754935942,13877.667866919997,23.250074609997682,53074.1892552 2025-08-11,18:12:24.000,223,11063281,123325,0,1754935943,13877.593767509992,23.243025479998323,53074.17528096001 2025-08-11,18:12:35.000,223,11063214,123844,0,1754935954,13876.610266249998,22.3266385800016,53074.105409760006 2025-08-11,18:12:36.000,223,11063291,123605,0,1754935955,13876.569848389998,22.199754239998583,53074.0495128 2025-08-11,18:12:37.000,223,11063243,124325,0,1754935956,13876.529430529998,22.13631207000435,53073.99361584 2025-08-11,18:12:38.000,223,11063230,123045,0,1754935957,13876.509221599998,22.079919030002202,53074.0145772 2025-08-11,18:12:39.000,223,11063269,122925,0,1754935958,13876.529430529998,22.051722510004765,53074.00060296 2025-08-11,18:12:40.000,223,11063261,123125,0,1754935959,13876.549639459998,21.995329470002616,53074.00060296 2025-08-11,18:12:41.000,223,11063236,123045,0,1754935960,13876.536166839993,21.931887300001108,53074.00060296 2025-08-11,18:12:42.000,223,11063275,123525,0,1754935961,13876.502485290002,21.882543389998318,53073.90977040001 2025-08-11,18:12:43.000,223,11063273,123205,0,1754935962,13876.509221599998,21.85434687000088,53073.86086056001 2025-08-11,18:12:44.000,223,11063257,122725,0,1754935963,13876.489012669997,21.819101220004086,53073.82592496 2025-08-11,18:12:45.000,223,11063248,123045,0,1754935964,13876.482276360002,21.783855570000014,53073.79098936001 2025-08-11,18:12:46.000,223,11063227,122965,0,1754935965,13876.408176949997,21.762708180001937,53073.77701512 2025-08-11,18:12:47.000,223,11063221,123205,0,1754935966,13876.313868609992,21.85434687000088,53073.72111816001 2025-08-11,18:12:48.000,223,11063259,123205,0,1754935967,13876.226296579996,21.91073991000303,53073.70714392 2025-08-11,18:12:49.000,223,11063210,123205,0,1754935968,13876.09830669,21.967132949997904,53073.67220832001 2025-08-11,18:12:50.000,223,11063331,123005,0,1754935969,13876.024207279996,22.058771640004124,53073.63727272 2025-08-11,18:12:51.000,223,11063309,123085,0,1754935970,13875.85579953,22.122213809998357,53073.56740152 2025-08-11,18:12:52.000,223,11063288,123205,0,1754935971,13875.77496381,22.234999890002655,53073.532465920005 2025-08-11,18:12:53.000,223,11063270,123365,0,1754935972,13875.673919159999,22.354835099999036,53073.51849168 2025-08-11,18:12:54.000,223,11063277,122965,0,1754935973,13875.633501299999,22.453522920004616,53073.47656896001 2025-08-11,18:12:55.000,223,11063284,122845,0,1754935974,13875.586347129989,22.50991595999949,53073.44163336 2025-08-11,18:12:56.000,223,11063251,123165,0,1754935975,13875.505511409989,22.49581770000077,53073.420672 2025-08-11,18:12:57.000,223,11063274,123165,0,1754935976,13875.498775099994,22.524014219998207,53073.413684880004 2025-08-11,18:12:58.000,223,11063208,123005,0,1754935977,13875.424675689988,22.50991595999949,53073.30189096 2025-08-11,18:12:59.000,223,11063203,123205,0,1754935978,13875.397730449993,22.50286683000013,53073.30887808001 2025-08-11,18:13:00.000,223,11063219,123205,0,1754935979,13875.364048899988,22.531063350004843,53073.2809296 2025-08-11,18:13:01.000,223,11063213,123165,0,1754935980,13875.303422110002,22.5381124800042,53073.19009704001 2025-08-11,18:13:02.000,223,11063271,123165,0,1754935981,13875.256267939993,22.55221074000292,53073.16214856 2025-08-11,18:13:03.000,223,11063277,123325,0,1754935982,13875.175432219992,22.524014219998207,53073.2110584 2025-08-11,18:13:04.000,223,11063193,123085,0,1754935983,13875.114805429992,22.622702040003787,53073.22503264 2025-08-11,18:13:05.000,223,11063235,122925,0,1754935984,13875.081123880002,22.601554649998434,53073.127212960004 2025-08-11,18:13:06.000,223,11063274,122805,0,1754935985,13875.101332810002,22.657947690000583,53073.06432888 2025-08-11,18:13:07.000,223,11063204,123165,0,1754935986,13875.074387569992,22.72843899000145,53073.02240616001 2025-08-11,18:13:08.000,223,11063258,123045,0,1754935987,13875.161959600002,22.68614420999802,53073.02240616001 2025-08-11,18:13:09.000,223,11063279,123285,0,1754935988,13875.135014359992,22.643849430001865,53073.02240616001 2025-08-11,18:13:10.000,223,11063226,123125,0,1754935989,13875.249531629997,22.622702040003787,53073.00144480001 2025-08-11,18:13:11.000,223,11063255,123165,0,1754935990,13875.303422110002,22.580407260000356,53072.99445768 2025-08-11,18:13:12.000,223,11063217,123245,0,1754935991,13875.350576279998,22.524014219998207,53072.980483440006 2025-08-11,18:13:13.000,223,11063217,123205,0,1754935992,13875.350576279998,22.404179010001826,53073.00144480001 2025-08-11,18:13:14.000,223,11063257,123085,0,1754935993,13875.370785209998,22.347785969999677,53072.980483440006 2025-08-11,18:13:15.000,223,11063185,122845,0,1754935994,13875.397730449993,22.178606850000506,53072.910612240004 2025-08-11,18:13:16.000,223,11063241,123125,0,1754935995,13875.390994139998,21.981231210003898,53072.910612240004 2025-08-11,18:13:17.000,223,11063193,123205,0,1754935996,13875.377521519993,21.727462529997865,53072.88965088 2025-08-11,18:13:18.000,223,11063208,123365,0,1754935997,13875.330367349998,21.480742979998467,53072.83375392001 2025-08-11,18:13:19.000,223,11063200,123285,0,1754935998,13875.310158419998,21.191728650002915,53072.84074104 2025-08-11,18:13:20.000,223,11063234,123205,0,1754935999,13875.343839970003,20.916812579998805,53072.87567664 2025-08-11,18:13:21.000,223,11063247,123245,0,1754936000,13875.377521519993,20.65599477000069,53072.861702400005 2025-08-11,18:13:22.000,223,11063220,123085,0,1754936001,13875.411203069998,20.324685660001705,53072.84772816 2025-08-11,18:13:23.000,223,11063244,123165,0,1754936002,13875.397730449993,20.04976959000487,53072.81977968 2025-08-11,18:13:24.000,223,11063230,123125,0,1754936003,13875.350576279998,19.81714830000419,53072.85471528001 2025-08-11,18:13:25.000,223,11063280,123085,0,1754936004,13875.276476869993,19.60567440000159,53072.79881832 2025-08-11,18:13:26.000,223,11063197,123125,0,1754936005,13875.141750670002,19.37305311000091,53072.80580544001 2025-08-11,18:13:27.000,223,11063211,123445,0,1754936006,13874.980079230001,19.239119639998535,53072.79881832 2025-08-11,18:13:28.000,223,11063218,123605,0,1754936007,13874.852089339991,19.091087910004717,53072.77086984 2025-08-11,18:13:29.000,223,11063246,123125,0,1754936008,13874.67694528,18.95715444000234,53072.80580544001 2025-08-11,18:13:30.000,223,11063232,123365,0,1754936009,13874.49506491,18.92190878999827,53072.75689560001 2025-08-11,18:13:31.000,223,11063229,123205,0,1754936010,13874.387283949989,18.837319229998684,53072.74990848 2025-08-11,18:13:32.000,223,11063190,123844,0,1754936011,13874.239085129993,18.80207358000189,53072.72894712 2025-08-11,18:13:33.000,223,11063241,123885,0,1754936012,13874.138040479993,18.78797532000317,53072.70099864 2025-08-11,18:13:34.000,223,11063219,123645,0,1754936013,13873.996577969992,18.773877060004452,53072.65907592 2025-08-11,18:13:35.000,223,11063224,123205,0,1754936014,13873.807961289996,18.766827929997817,53072.60317896 2025-08-11,18:13:36.000,223,11063227,123645,0,1754936015,13873.686707709996,18.78797532000317,53072.54029488 2025-08-11,18:13:37.000,223,11063219,123725,0,1754936016,13873.55871782,18.79502445000253,53072.50535928 2025-08-11,18:13:38.000,223,11063243,123645,0,1754936017,13873.423991619995,18.816171840000607,53072.48439792 2025-08-11,18:13:39.000,223,11063227,123765,0,1754936018,13873.28926541999,18.844368359998043,53072.428500960006 2025-08-11,18:13:40.000,223,11063279,123765,0,1754936019,13873.174748149999,18.879614010002115,53072.40055248001 2025-08-11,18:13:41.000,223,11063183,124005,0,1754936020,13873.006340399988,18.95715444000234,53072.309719920006 2025-08-11,18:13:42.000,223,11063252,123205,0,1754936021,13872.925504679988,19.034694870002568,53072.27478432 2025-08-11,18:13:43.000,223,11063298,123365,0,1754936022,13872.804251100002,19.105186170003435,53072.27478432 2025-08-11,18:13:44.000,223,11063254,123165,0,1754936023,13872.709942759997,19.19682486000238,53072.24683584 2025-08-11,18:13:45.000,223,11063237,123205,0,1754936024,13872.622370730001,19.267316160003247,53072.20491312 2025-08-11,18:13:46.000,223,11063228,122845,0,1754936025,13872.568480249996,19.401249629998347,53072.21888736 2025-08-11,18:13:47.000,223,11063223,122805,0,1754936026,13872.501117150001,19.478790059998573,53072.16997752 2025-08-11,18:13:48.000,223,11063274,123285,0,1754936027,13872.541535010001,19.584527010003512,53072.10010632 2025-08-11,18:13:49.000,223,11063271,123325,0,1754936028,13872.514589769991,19.65501831000438,53072.072157840004 2025-08-11,18:13:50.000,223,11063215,123205,0,1754936029,13872.568480249996,19.78190265000012,53072.023248000005 2025-08-11,18:13:51.000,223,11063214,123125,0,1754936030,13872.689733829997,19.852393950000987,53072.01626088001 2025-08-11,18:13:52.000,223,11063255,123205,0,1754936031,13872.736887999992,19.866492209999706,53071.953376800004 2025-08-11,18:13:53.000,223,11063232,123325,0,1754936032,13872.790778479997,19.83124656000291,53071.89747984001 2025-08-11,18:13:54.000,223,11063251,123045,0,1754936033,13872.837932649993,19.83124656000291,53071.86953136 2025-08-11,18:13:55.000,223,11063273,123005,0,1754936034,13872.945713609988,19.7678043900014,53071.82760864001 2025-08-11,18:13:56.000,223,11063249,123285,0,1754936035,13873.013076709998,19.77485352000076,53071.8136344 2025-08-11,18:13:57.000,223,11063263,122765,0,1754936036,13873.066967189989,19.704362219999894,53071.76472456 2025-08-11,18:13:58.000,223,11063239,122965,0,1754936037,13873.100648739994,19.669116570003098,53071.8136344 2025-08-11,18:13:59.000,223,11063271,123365,0,1754936038,13873.147802909989,19.690263960001175,53071.77869880001 2025-08-11,18:14:00.000,223,11063242,123445,0,1754936039,13873.18822076999,19.711411349999253,53071.76472456 2025-08-11,18:14:01.000,223,11063229,123325,0,1754936040,13873.215166009999,19.647969179997745,53071.70184048 2025-08-11,18:14:02.000,223,11063192,123405,0,1754936041,13873.242111249994,19.647969179997745,53071.673892 2025-08-11,18:14:03.000,223,11063284,123045,0,1754936042,13873.20842969999,19.65501831000438,53071.66690488 2025-08-11,18:14:04.000,223,11063287,123125,0,1754936043,13873.25558387,19.697313090000534,53071.62498216 2025-08-11,18:14:05.000,223,11063244,123285,0,1754936044,13873.31621066,19.697313090000534,53071.66690488 2025-08-11,18:14:06.000,223,11063243,123085,0,1754936045,13873.37683745,19.746657000003324,53071.56209808001 2025-08-11,18:14:07.000,223,11063224,123205,0,1754936046,13873.43746424,19.810099170004833,53071.57607232 2025-08-11,18:14:08.000,223,11063174,123965,0,1754936047,13873.51156364999,19.866492209999706,53071.6040208 2025-08-11,18:14:09.000,223,11063236,123245,0,1754936048,13873.464409479995,19.880590469998424,53071.56209808001 2025-08-11,18:14:10.000,223,11063199,123285,0,1754936049,13873.484618409995,19.908786990003136,53071.54113672001 2025-08-11,18:14:11.000,223,11063193,122925,0,1754936050,13873.484618409995,19.972229160004645,53071.56209808001 2025-08-11,18:14:12.000,223,11063219,123365,0,1754936051,13873.464409479995,19.979278290004004,53071.59703368 2025-08-11,18:14:13.000,223,11063252,123525,0,1754936052,13873.37010113999,19.993376550002722,53071.5341496 2025-08-11,18:14:14.000,223,11063250,123205,0,1754936053,13873.2757928,19.986327420003363,53071.51318824001 2025-08-11,18:14:15.000,223,11063239,123205,0,1754936054,13873.181484459994,20.02157307000016,53071.44331704001 2025-08-11,18:14:16.000,223,11063266,123325,0,1754936055,13873.060230879993,20.07091698000295,53071.450304160004 2025-08-11,18:14:17.000,223,11063249,123165,0,1754936056,13872.905295750003,20.092064370001026,53071.46427840001 2025-08-11,18:14:18.000,223,11063297,123365,0,1754936057,13872.810987409997,20.077966110002308,53071.450304160004 2025-08-11,18:14:19.000,223,11063240,123405,0,1754936058,13872.689733829997,20.06386785000359,53071.48523976 2025-08-11,18:14:20.000,223,11063224,123245,0,1754936059,13872.555007629991,20.06386785000359,53071.450304160004 2025-08-11,18:14:21.000,223,11063191,123285,0,1754936060,13872.44049036,20.0145239400008,53071.47825264 2025-08-11,18:14:22.000,223,11063245,123125,0,1754936061,13872.29902785,19.986327420003363,53071.43632992 2025-08-11,18:14:23.000,223,11063226,123365,0,1754936062,13872.144092719995,19.979278290004004,53071.3594716 2025-08-11,18:14:24.000,223,11063220,123085,0,1754936063,13872.022839139994,19.95108176999929,53071.37344584001 2025-08-11,18:14:25.000,223,11063208,123205,0,1754936064,13871.827486149989,19.944032639999932,53071.31754888 2025-08-11,18:14:26.000,223,11063197,123165,0,1754936065,13871.686023640003,19.922885250001855,53071.22671632001 2025-08-11,18:14:27.000,223,11063247,123245,0,1754936066,13871.564770060002,19.936983510000573,53071.16383224 2025-08-11,18:14:28.000,223,11063232,123365,0,1754936067,13871.403098620001,19.915836120002496,53071.149858 2025-08-11,18:14:29.000,223,11063225,123485,0,1754936068,13871.24142718,19.929934380001214,53071.10793528001 2025-08-11,18:14:30.000,223,11063192,123325,0,1754936069,13871.046074189995,19.944032639999932,53071.12190952 2025-08-11,18:14:31.000,223,11063252,123205,0,1754936070,13870.89113905999,19.936983510000573,53071.07998680001 2025-08-11,18:14:32.000,223,11063226,123325,0,1754936071,13870.689049759989,19.95813089999865,53071.03806408001 2025-08-11,18:14:33.000,223,11063229,123365,0,1754936072,13870.520642009993,19.979278290004004,53070.94024440001 2025-08-11,18:14:34.000,223,11063263,123365,0,1754936073,13870.311816399997,20.0145239400008,53070.96120576001 2025-08-11,18:14:35.000,223,11063151,123205,0,1754936074,13870.197299129992,20.06386785000359,53070.94024440001 2025-08-11,18:14:36.000,223,11063220,123844,0,1754936075,13870.089518169996,20.092064370001026,53070.88434744 2025-08-11,18:14:37.000,223,11063220,123844,0,1754936076,13869.968264589996,20.077966110002308,53070.86338608 2025-08-11,18:14:38.000,223,11063182,123885,0,1754936077,13869.847011009995,20.06386785000359,53070.81447624 2025-08-11,18:14:39.000,223,11063180,123925,0,1754936078,13869.73923005,20.085015240001667,53070.72364368001 2025-08-11,18:14:40.000,223,11063233,123885,0,1754936079,13869.6381854,20.06386785000359,53070.65377248001 2025-08-11,18:14:41.000,223,11063235,123844,0,1754936080,13869.584294919994,20.162555670001893,53070.60486264001 2025-08-11,18:14:42.000,223,11063251,123844,0,1754936081,13869.510195509989,20.141408280003816,53070.54197856 2025-08-11,18:14:43.000,223,11063214,123165,0,1754936082,13869.516931819999,20.17665393000061,53070.514030080005 2025-08-11,18:14:44.000,223,11063229,123805,0,1754936083,13869.429359789989,20.169604800001252,53070.43717176001 2025-08-11,18:14:45.000,223,11063243,123085,0,1754936084,13869.314842519998,20.169604800001252,53070.37428768 2025-08-11,18:14:46.000,223,11063193,123325,0,1754936085,13869.254215729998,20.17665393000061,53070.276468000004 2025-08-11,18:14:47.000,223,11063213,122845,0,1754936086,13869.153171079997,20.24009610000212,53070.297429360005 2025-08-11,18:14:48.000,223,11063147,123125,0,1754936087,13869.038653809992,20.24009610000212,53070.227558160004 2025-08-11,18:14:49.000,223,11063211,123205,0,1754936088,13868.910663919996,20.2259978400034,53070.19262256 2025-08-11,18:14:50.000,223,11063154,123605,0,1754936089,13868.809619269996,20.282390879998275,53070.11576424 2025-08-11,18:14:51.000,223,11063203,123205,0,1754936090,13868.78267403,20.29648914000427,53070.080828640006 2025-08-11,18:14:52.000,223,11063216,123205,0,1754936091,13868.66142045,20.29648914000427,53070.059867280004 2025-08-11,18:14:53.000,223,11063205,123005,0,1754936092,13868.55363948999,20.310587400002987,53069.962047600005 2025-08-11,18:14:54.000,223,11063209,122965,0,1754936093,13868.506485319995,20.374029570004495,53069.941086240004 2025-08-11,18:14:55.000,223,11063231,123525,0,1754936094,13868.39196804999,20.45861913000408,53069.90615064001 2025-08-11,18:14:56.000,223,11063254,123205,0,1754936095,13868.358286499999,20.536159560004307,53069.88518928001 2025-08-11,18:14:57.000,223,11063151,123485,0,1754936096,13868.297659709999,20.564356080001744,53069.794356720005 2025-08-11,18:14:58.000,223,11063180,123365,0,1754936097,13868.203351369993,20.663043900000048,53069.73845976001 2025-08-11,18:14:59.000,223,11063221,123285,0,1754936098,13868.115779339998,20.712387810002838,53069.64762720001 2025-08-11,18:15:00.000,223,11063163,123245,0,1754936099,13868.048416240003,20.76173171999835,53069.65461432 2025-08-11,18:15:01.000,223,11063235,123245,0,1754936100,13867.920426349992,20.81107563000114,53069.577756000006 2025-08-11,18:15:02.000,223,11063235,123405,0,1754936101,13867.819381699992,20.846321279997937,53069.458974960005 2025-08-11,18:15:03.000,223,11063209,123445,0,1754936102,13867.772227529997,20.902714320000086,53069.48692344 2025-08-11,18:15:04.000,223,11063187,123125,0,1754936103,13867.731809669996,20.937959970004158,53069.50089768001 2025-08-11,18:15:05.000,223,11063217,122965,0,1754936104,13867.671182879996,20.945009100003517,53069.42403936 2025-08-11,18:15:06.000,223,11063208,123285,0,1754936105,13867.570138229996,20.9309108400048,53069.33320680001 2025-08-11,18:15:07.000,223,11063209,123325,0,1754936106,13867.53645667999,20.902714320000086,53069.28429696001 2025-08-11,18:15:08.000,223,11063182,123325,0,1754936107,13867.428675719995,20.88156693000201,53069.25634848 2025-08-11,18:15:09.000,223,11063193,122965,0,1754936108,13867.38152155,20.86746867000329,53069.25634848 2025-08-11,18:15:10.000,223,11063214,123165,0,1754936109,13867.347839999995,20.902714320000086,53069.17949016 2025-08-11,18:15:11.000,223,11063230,123245,0,1754936110,13867.32089476,20.895665190000727,53069.15154168 2025-08-11,18:15:12.000,223,11063195,123165,0,1754936111,13867.30068583,20.945009100003517,53069.0886576 2025-08-11,18:15:13.000,223,11063225,123285,0,1754936112,13867.246795349994,20.99435300999903,53069.06070912 2025-08-11,18:15:14.000,223,11063187,123045,0,1754936113,13867.17269593999,21.015500400004385,53069.01179928 2025-08-11,18:15:15.000,223,11063194,123365,0,1754936114,13867.091860219989,21.10713909000333,53068.99782504001 2025-08-11,18:15:16.000,223,11063246,123285,0,1754936115,13867.058178669999,21.177630390004197,53069.01179928 2025-08-11,18:15:17.000,223,11063234,123525,0,1754936116,13866.990815569989,21.23402342999907,53068.92096672 2025-08-11,18:15:18.000,223,11063163,123325,0,1754936117,13866.862825679993,21.318612989998655,53068.8441084 2025-08-11,18:15:19.000,223,11063238,123245,0,1754936118,13866.869561989988,21.45254646000103,53068.79519856 2025-08-11,18:15:20.000,223,11063206,123365,0,1754936119,13866.802198889993,21.565332539998053,53068.85808264001 2025-08-11,18:15:21.000,223,11063212,123325,0,1754936120,13866.761781029993,21.664020360003633,53068.82314704 2025-08-11,18:15:22.000,223,11063193,123485,0,1754936121,13866.734835789997,21.713364269999147,53068.82314704 2025-08-11,18:15:23.000,223,11063179,123325,0,1754936122,13866.647263760002,21.80500295999809,53068.75327584 2025-08-11,18:15:24.000,223,11063184,123365,0,1754936123,13866.627054830002,21.8684451299996,53068.788211440005 2025-08-11,18:15:25.000,223,11063174,123125,0,1754936124,13866.559691729992,21.931887300001108,53068.73231448001 2025-08-11,18:15:26.000,223,11063252,123325,0,1754936125,13866.505801250001,21.97418208000454,53068.64148192001 2025-08-11,18:15:27.000,223,11063245,123405,0,1754936126,13866.478856009991,22.115164679998998,53068.64846904 2025-08-11,18:15:28.000,223,11063207,123205,0,1754936127,13866.38454767,22.199754239998583,53068.57859784 2025-08-11,18:15:29.000,223,11063217,123405,0,1754936128,13866.34412981,22.27024553999945,53068.54366224001 2025-08-11,18:15:30.000,223,11063209,123565,0,1754936129,13866.23634884999,22.347785969999677,53068.501739520005 2025-08-11,18:15:31.000,223,11063196,123645,0,1754936130,13866.22287623,22.432375529999263,53068.529688 2025-08-11,18:15:32.000,223,11063209,123925,0,1754936131,13866.128567889995,22.49581770000077,53068.452829680005 2025-08-11,18:15:33.000,223,11063198,123844,0,1754936132,13866.04099586,22.54516161000356,53068.452829680005 2025-08-11,18:15:34.000,223,11063223,124005,0,1754936133,13866.01405061999,22.622702040003787,53068.43885544 2025-08-11,18:15:35.000,223,11063180,123885,0,1754936134,13865.939951209999,22.72843899000145,53068.47379104001 2025-08-11,18:15:36.000,223,11063182,124085,0,1754936135,13865.906269659994,22.7848320300036,53068.41090696 2025-08-11,18:15:37.000,223,11063253,124005,0,1754936136,13865.838906559999,22.890568980001262,53068.37597136001 2025-08-11,18:15:38.000,223,11063250,124005,0,1754936137,13865.845642869994,22.982207670000207,53068.334048640005 2025-08-11,18:15:39.000,223,11063200,123885,0,1754936138,13865.785016079994,23.059748100000434,53068.334048640005 2025-08-11,18:15:40.000,223,11063222,123365,0,1754936139,13865.751334529989,23.19368157000281,53068.29212592 2025-08-11,18:15:41.000,223,11063268,123165,0,1754936140,13865.697444049998,23.299418520000472,53068.22924184001 2025-08-11,18:15:42.000,223,11063221,123325,0,1754936141,13865.737861909998,23.391057209999417,53068.22924184001 2025-08-11,18:15:43.000,223,11063206,123365,0,1754936142,13865.737861909998,23.48269589999836,53068.166357760005 2025-08-11,18:15:44.000,223,11063170,123405,0,1754936143,13865.731125599988,23.55318719999923,53068.13142216 2025-08-11,18:15:45.000,223,11063222,123205,0,1754936144,13865.758070839998,23.673022410002886,53068.11046080001 2025-08-11,18:15:46.000,223,11063231,123165,0,1754936145,13865.751334529989,23.7223663199984,53068.08251232 2025-08-11,18:15:47.000,223,11063209,123165,0,1754936146,13865.764807149993,23.82810327000334,53068.005654 2025-08-11,18:15:48.000,223,11063190,123325,0,1754936147,13865.818697629998,23.891545440004847,53068.012641119996 2025-08-11,18:15:49.000,223,11063167,123365,0,1754936148,13865.805225009994,23.969085869997798,53068.005654 2025-08-11,18:15:50.000,223,11063193,123165,0,1754936149,13865.872588109989,24.088921080001455,53067.99167976001 2025-08-11,18:15:51.000,223,11063144,123405,0,1754936150,13865.899533349999,24.16646151000168,53067.97770552 2025-08-11,18:15:52.000,223,11063174,123445,0,1754936151,13865.95342382999,24.258100200000627,53067.88687296 2025-08-11,18:15:53.000,223,11063177,123245,0,1754936152,13865.987105379994,24.335640630000853,53067.87289872001 2025-08-11,18:15:54.000,223,11063185,123245,0,1754936153,13866.05446847999,24.41318106000108,53067.830976000005 2025-08-11,18:15:55.000,223,11063216,123365,0,1754936154,13866.088150029995,24.497770620000665,53067.782066160005 2025-08-11,18:15:56.000,223,11063202,123125,0,1754936155,13866.12183158,24.540065400004096,53067.830976000005 2025-08-11,18:15:57.000,223,11063260,123205,0,1754936156,13866.17572205999,24.6387532200024,53067.76809192 2025-08-11,18:15:58.000,223,11063172,123285,0,1754936157,13866.249821469995,24.681047999998555,53067.712194960004 2025-08-11,18:15:59.000,223,11063183,123605,0,1754936158,13866.34412981,24.75858842999878,53067.77507904001 2025-08-11,18:16:00.000,223,11063234,123045,0,1754936159,13866.371075049996,24.81498147000093,53067.7960404 2025-08-11,18:16:01.000,223,11063182,123525,0,1754936160,13866.451910769996,24.87137451000308,53067.81700176 2025-08-11,18:16:02.000,223,11063194,123605,0,1754936161,13866.512537559996,24.892521900001157,53067.81001464 2025-08-11,18:16:03.000,223,11063164,123525,0,1754936162,13866.606845900002,24.934816680004587,53067.83796312 2025-08-11,18:16:04.000,223,11063183,123285,0,1754936163,13866.680945309992,24.977111460000742,53067.85892448 2025-08-11,18:16:05.000,223,11063131,123325,0,1754936164,13866.707890550002,25.026455370003532,53067.830976000005 2025-08-11,18:16:06.000,223,11063157,123525,0,1754936165,13866.808935200002,25.082848409998405,53067.85193736001 2025-08-11,18:16:07.000,223,11063173,123285,0,1754936166,13866.876298299998,25.111044930003118,53067.879885840004 2025-08-11,18:16:08.000,223,11063147,123325,0,1754936167,13867.017760809998,25.202683620002063,53067.88687296 2025-08-11,18:16:09.000,223,11063224,123125,0,1754936168,13867.118805459999,25.202683620002063,53067.879885840004 2025-08-11,18:16:10.000,223,11063131,123205,0,1754936169,13867.165959629994,25.20973275000142,53067.900847200006 2025-08-11,18:16:11.000,223,11063113,123405,0,1754936170,13867.267004279995,25.195634490002703,53067.94276992001 2025-08-11,18:16:12.000,223,11063177,123525,0,1754936171,13867.347839999995,25.21678188000078,53067.949757040005 2025-08-11,18:16:13.000,223,11063145,123485,0,1754936172,13867.45562095999,25.195634490002703,53067.95674416 2025-08-11,18:16:14.000,223,11063163,123445,0,1754936173,13867.570138229996,25.195634490002703,53068.01962824001 2025-08-11,18:16:15.000,223,11063180,123285,0,1754936174,13867.657710259991,25.16743796999799,53068.08251232 2025-08-11,18:16:16.000,223,11063148,123165,0,1754936175,13867.778963839992,25.132192320001195,53068.068538080006 2025-08-11,18:16:17.000,223,11063190,123285,0,1754936176,13867.853063249997,25.118094060002477,53068.05456384 2025-08-11,18:16:18.000,223,11063192,123445,0,1754936177,13867.886744800002,25.10399580000376,53068.166357760005 2025-08-11,18:16:19.000,223,11063226,123365,0,1754936178,13867.906953730002,25.0969466700044,53068.24321608 2025-08-11,18:16:20.000,223,11063227,123365,0,1754936179,13867.967580520002,25.118094060002477,53068.20129336 2025-08-11,18:16:21.000,223,11063183,123325,0,1754936180,13868.028207310002,25.111044930003118,53068.25719032001 2025-08-11,18:16:22.000,223,11063167,123525,0,1754936181,13868.082097789993,25.075799279999046,53068.22924184001 2025-08-11,18:16:23.000,223,11063123,123325,0,1754936182,13868.129251959988,25.075799279999046,53068.285138800005 2025-08-11,18:16:24.000,223,11063190,123445,0,1754936183,13868.129251959988,25.019406240004173,53068.334048640005 2025-08-11,18:16:25.000,223,11063186,123525,0,1754936184,13868.102306719993,24.970062330001383,53068.35501000001 2025-08-11,18:16:26.000,223,11063158,123325,0,1754936185,13868.082097789993,24.948914940003306,53068.39693272001 2025-08-11,18:16:27.000,223,11063196,123445,0,1754936186,13867.960844209993,24.843177989998367,53068.41090696 2025-08-11,18:16:28.000,223,11063215,123205,0,1754936187,13867.859799559992,24.793834080002853,53068.39693272001 2025-08-11,18:16:29.000,223,11063225,123325,0,1754936188,13867.812645389997,24.716293650002626,53068.47379104001 2025-08-11,18:16:30.000,223,11063210,123405,0,1754936189,13867.711600739996,24.666949739999836,53068.452829680005 2025-08-11,18:16:31.000,223,11063177,122925,0,1754936190,13867.637501329991,24.6387532200024,53068.42488120001 2025-08-11,18:16:32.000,223,11063139,123965,0,1754936191,13867.489302509995,24.561212790002173,53068.4598168 2025-08-11,18:16:33.000,223,11063192,123965,0,1754936192,13867.45562095999,24.497770620000665,53068.44584256001 2025-08-11,18:16:34.000,223,11063192,124005,0,1754936193,13867.428675719995,24.41318106000108,53068.49475240001 2025-08-11,18:16:35.000,223,11063161,123765,0,1754936194,13867.33436737999,24.34973888999957,53068.46680392 2025-08-11,18:16:36.000,223,11063128,123885,0,1754936195,13867.29394951999,24.24400194000191,53068.4598168 2025-08-11,18:16:37.000,223,11063176,123844,0,1754936196,13867.25353165999,24.22285455000383,53068.46680392 2025-08-11,18:16:38.000,223,11063085,123965,0,1754936197,13867.267004279995,24.138264990004245,53068.43885544 2025-08-11,18:16:39.000,223,11063143,123844,0,1754936198,13867.287213209995,24.103019340000174,53068.452829680005 2025-08-11,18:16:40.000,223,11063135,123045,0,1754936199,13867.368048929995,24.095970210000814,53068.42488120001 2025-08-11,18:16:41.000,223,11063181,123285,0,1754936200,13867.36131262,24.103019340000174,53068.403919840006 2025-08-11,18:16:42.000,223,11063177,123165,0,1754936201,13867.408466789995,24.095970210000814,53068.35501000001 2025-08-11,18:16:43.000,223,11063158,123165,0,1754936202,13867.39499416999,24.152363250002963,53068.41090696 2025-08-11,18:16:44.000,223,11063138,123245,0,1754936203,13867.448884649995,24.208756289997837,53068.37597136001 2025-08-11,18:16:45.000,223,11063154,123325,0,1754936204,13867.469093579995,24.300394980004057,53068.382958480004 2025-08-11,18:16:46.000,223,11063184,123365,0,1754936205,13867.509511439996,24.34973888999957,53068.382958480004 2025-08-11,18:16:47.000,223,11063183,123365,0,1754936206,13867.53645667999,24.490721490001306,53068.39693272001 2025-08-11,18:16:48.000,223,11063097,123245,0,1754936207,13867.610556089996,24.59645843999897,53068.403919840006 2025-08-11,18:16:49.000,223,11063184,123325,0,1754936208,13867.677919189991,24.723342780001985,53068.35501000001 2025-08-11,18:16:50.000,223,11063131,123365,0,1754936209,13867.718337049992,24.843177989998367,53068.29212592 2025-08-11,18:16:51.000,223,11063166,123405,0,1754936210,13867.792436459997,24.963013200002024,53068.3200744 2025-08-11,18:16:52.000,223,11063180,123125,0,1754936211,13867.886744800002,25.0969466700044,53068.285138800005 2025-08-11,18:16:53.000,223,11063155,123405,0,1754936212,13868.041679929993,25.22383101000014,53068.3200744 2025-08-11,18:16:54.000,223,11063117,122885,0,1754936213,13868.183142439993,25.322518829998444,53068.29911304 2025-08-11,18:16:55.000,223,11063189,123685,0,1754936214,13868.297659709999,25.4423540400021,53068.285138800005 2025-08-11,18:16:56.000,223,11063159,123245,0,1754936215,13868.45259483999,25.51284534000297,53068.34103576 2025-08-11,18:16:57.000,223,11063184,123005,0,1754936216,13868.53343055999,25.555140119999123,53068.27116456 2025-08-11,18:16:58.000,223,11063124,122925,0,1754936217,13868.59405734999,25.653827940004703,53068.27116456 2025-08-11,18:16:59.000,223,11063189,123205,0,1754936218,13868.708574619995,25.660877070004062,53068.334048640005 2025-08-11,18:17:00.000,223,11063182,123445,0,1754936219,13868.80288296,25.696122720000858,53068.37597136001 2025-08-11,18:17:01.000,223,11063124,123405,0,1754936220,13868.836564509991,25.759564890002366,53068.3200744 2025-08-11,18:17:02.000,223,11063105,123285,0,1754936221,13868.863509750001,25.752515760003007,53068.3899456 2025-08-11,18:17:03.000,223,11063167,123645,0,1754936222,13868.957818089992,25.815957930004515,53068.42488120001 2025-08-11,18:17:04.000,223,11063123,123165,0,1754936223,13869.079071669992,25.84415445000195,53068.41789408 2025-08-11,18:17:05.000,223,11063131,123045,0,1754936224,13869.153171079997,25.85120358000131,53068.42488120001 2025-08-11,18:17:06.000,223,11063157,123405,0,1754936225,13869.213797869998,25.886449229998107,53068.501739520005 2025-08-11,18:17:07.000,223,11063180,123325,0,1754936226,13869.220534179993,25.89349836000474,53068.47379104001 2025-08-11,18:17:08.000,223,11063084,123245,0,1754936227,13869.287897279988,25.935793140000897,53068.48077816 2025-08-11,18:17:09.000,223,11063083,123325,0,1754936228,13869.301369899993,25.949891399999615,53068.54366224001 2025-08-11,18:17:10.000,223,11063136,123125,0,1754936229,13869.328315139988,25.992186180003046,53068.529688 2025-08-11,18:17:11.000,223,11063076,123125,0,1754936230,13869.368732999988,25.971038789997692,53068.53667512 2025-08-11,18:17:12.000,223,11063136,123205,0,1754936231,13869.409150859989,25.91464575000282,53068.55763648 2025-08-11,18:17:13.000,223,11063133,123485,0,1754936232,13869.436096099998,25.787761409999803,53068.64148192001 2025-08-11,18:17:14.000,223,11063118,123245,0,1754936233,13869.429359789989,25.703171850000217,53068.66244328001 2025-08-11,18:17:15.000,223,11063146,123565,0,1754936234,13869.422623479993,25.56923837999784,53068.6344948 2025-08-11,18:17:16.000,223,11063149,123085,0,1754936235,13869.415887169998,25.45645230000082,53068.669430400005 2025-08-11,18:17:17.000,223,11063110,123485,0,1754936236,13869.415887169998,25.308420569999726,53068.620520560005 2025-08-11,18:17:18.000,223,11063188,123525,0,1754936237,13869.395678239998,25.195634490002703,53068.67641752 2025-08-11,18:17:19.000,223,11063133,123285,0,1754936238,13869.409150859989,25.118094060002477,53068.739301600006 2025-08-11,18:17:20.000,223,11063125,123445,0,1754936239,13869.415887169998,24.9841605900001,53068.739301600006 2025-08-11,18:17:21.000,223,11063175,123165,0,1754936240,13869.402414549993,24.86432538000372,53068.718340240004 2025-08-11,18:17:22.000,223,11063132,123365,0,1754936241,13869.449568719989,24.786784950003494,53068.81615992 2025-08-11,18:17:23.000,223,11063128,123525,0,1754936242,13869.402414549993,24.709244520003267,53068.80917280001 2025-08-11,18:17:24.000,223,11063144,123365,0,1754936243,13869.402414549993,24.659900610000477,53068.8441084 2025-08-11,18:17:25.000,223,11063123,123405,0,1754936244,13869.469777649989,24.652851480001118,53068.83013416001 2025-08-11,18:17:26.000,223,11063153,123365,0,1754936245,13869.456305029998,24.666949739999836,53068.81615992 2025-08-11,18:17:27.000,223,11063127,123325,0,1754936246,13869.510195509989,24.666949739999836,53068.851095519996 2025-08-11,18:17:28.000,223,11063153,123325,0,1754936247,13869.55061336999,24.69514626000455,53068.93494096 2025-08-11,18:17:29.000,223,11063110,123445,0,1754936248,13869.577558609999,24.723342780001985,53068.89301824 2025-08-11,18:17:30.000,223,11063155,124045,0,1754936249,13869.63144908999,24.673998869999195,53068.87904400001 2025-08-11,18:17:31.000,223,11063172,123965,0,1754936250,13869.57082229999,24.709244520003267,53068.90000536001 2025-08-11,18:17:32.000,223,11063118,124005,0,1754936251,13869.564085989994,24.737441040000704,53068.87904400001 2025-08-11,18:17:33.000,223,11063179,124125,0,1754936252,13869.55061336999,24.702195390003908,53068.9838508 2025-08-11,18:17:34.000,223,11063114,123685,0,1754936253,13869.496722889999,24.730391910001345,53068.9838508 2025-08-11,18:17:35.000,223,11063186,123885,0,1754936254,13869.442832409994,24.702195390003908,53068.9838508 2025-08-11,18:17:36.000,223,11063148,123844,0,1754936255,13869.388941929989,24.659900610000477,53068.92795384001 2025-08-11,18:17:37.000,223,11063145,123765,0,1754936256,13869.294633589998,24.58236018000025,53068.9838508 2025-08-11,18:17:38.000,223,11063140,123685,0,1754936257,13869.207061560002,24.58236018000025,53068.97686368001 2025-08-11,18:17:39.000,223,11063155,124045,0,1754936258,13869.092544289997,24.5259671399981,53068.99083792 2025-08-11,18:17:40.000,223,11063213,123165,0,1754936259,13868.984763330001,24.511868879999383,53069.018786399996 2025-08-11,18:17:41.000,223,11063148,123125,0,1754936260,13868.870246059996,24.504819750000024,53069.03974776 2025-08-11,18:17:42.000,223,11063108,123445,0,1754936261,13868.74225617,24.504819750000024,53069.053722000004 2025-08-11,18:17:43.000,223,11063126,123485,0,1754936262,13868.708574619995,24.5259671399981,53069.053722000004 2025-08-11,18:17:44.000,223,11063139,123285,0,1754936263,13868.66142045,24.554163660002814,53069.053722000004 2025-08-11,18:17:45.000,223,11063093,123365,0,1754936264,13868.627738899995,24.58940930999961,53069.08167048 2025-08-11,18:17:46.000,223,11063150,123405,0,1754936265,13868.587321039995,24.59645843999897,53069.053722000004 2025-08-11,18:17:47.000,223,11063140,123685,0,1754936266,13868.57384841999,24.603507569998328,53069.02577352001 2025-08-11,18:17:48.000,223,11063149,123605,0,1754936267,13868.5603758,24.533016270004737,53069.06070912 2025-08-11,18:17:49.000,223,11063154,123205,0,1754936268,13868.506485319995,24.46252497000387,53068.97686368001 2025-08-11,18:17:50.000,223,11063139,123325,0,1754936269,13868.486276389995,24.342689760000212,53068.96987656 2025-08-11,18:17:51.000,223,11063130,123445,0,1754936270,13868.405440669994,24.272198459999345,53069.01179928 2025-08-11,18:17:52.000,223,11063130,123325,0,1754936271,13868.405440669994,24.201707159998477,53069.004812160005 2025-08-11,18:17:53.000,223,11063125,123605,0,1754936272,13868.344813879994,24.145314120003604,53068.97686368001 2025-08-11,18:17:54.000,223,11063135,123325,0,1754936273,13868.216823989998,24.145314120003604,53068.94891520001 2025-08-11,18:17:55.000,223,11063136,123205,0,1754936274,13868.176406129998,24.159412380002323,53068.94891520001 2025-08-11,18:17:56.000,223,11063134,123445,0,1754936275,13868.048416240003,24.22285455000383,53068.9139796 2025-08-11,18:17:57.000,223,11063100,123285,0,1754936276,13867.920426349992,24.24400194000191,53068.87904400001 2025-08-11,18:17:58.000,223,11063149,123645,0,1754936277,13867.799172769992,24.272198459999345,53068.89301824 2025-08-11,18:17:59.000,223,11063157,123285,0,1754936278,13867.637501329991,24.35678801999893,53068.8441084 2025-08-11,18:18:00.000,223,11063121,123325,0,1754936279,13867.53645667999,24.42023019000044,53068.81615992 2025-08-11,18:18:01.000,223,11063113,123285,0,1754936280,13867.44214834,24.540065400004096,53068.81615992 2025-08-11,18:18:02.000,223,11063140,123245,0,1754936281,13867.33436737999,24.681047999998555,53068.788211440005 2025-08-11,18:18:03.000,223,11063109,123365,0,1754936282,13867.29394951999,24.75858842999878,53068.76725008 2025-08-11,18:18:04.000,223,11063082,123445,0,1754936283,13867.287213209995,24.82203060000029,53068.78122432001 2025-08-11,18:18:05.000,223,11063077,123285,0,1754936284,13867.31415844999,24.793834080002853,53068.7742372 2025-08-11,18:18:06.000,223,11063123,123565,0,1754936285,13867.29394951999,24.723342780001985,53068.718340240004 2025-08-11,18:18:07.000,223,11063099,123405,0,1754936286,13867.30068583,24.64580235000176,53068.6344948 2025-08-11,18:18:08.000,223,11063196,123485,0,1754936287,13867.34110369,24.497770620000665,53068.69039176001 2025-08-11,18:18:09.000,223,11063146,123685,0,1754936288,13867.31415844999,24.42023019000044,53068.669430400005 2025-08-11,18:18:10.000,223,11063136,123525,0,1754936289,13867.30068583,24.328591500001494,53068.65545616 2025-08-11,18:18:11.000,223,11063146,123325,0,1754936290,13867.29394951999,24.22990368000319,53068.64846904 2025-08-11,18:18:12.000,223,11063101,123405,0,1754936291,13867.32089476,24.152363250002963,53068.5995592 2025-08-11,18:18:13.000,223,11063090,123245,0,1754936292,13867.287213209995,24.081871950002096,53068.56462360001 2025-08-11,18:18:14.000,223,11063124,123645,0,1754936293,13867.27374058999,24.039577169998665,53068.60654632 2025-08-11,18:18:15.000,223,11063161,123285,0,1754936294,13867.23332272999,23.976135000004433,53068.57859784 2025-08-11,18:18:16.000,223,11063061,123485,0,1754936295,13867.179432249999,23.856299790000776,53068.59257208001 2025-08-11,18:18:17.000,223,11063110,123405,0,1754936296,13867.139014389999,23.77875936000055,53068.550649360004 2025-08-11,18:18:18.000,223,11063100,123085,0,1754936297,13867.071651289989,23.71531718999904,53068.620520560005 2025-08-11,18:18:19.000,223,11063089,123405,0,1754936298,13866.984079259993,23.72941544999776,53068.64148192001 2025-08-11,18:18:20.000,223,11063090,123365,0,1754936299,13866.862825679993,23.71531718999904,53068.56462360001 2025-08-11,18:18:21.000,223,11063140,123565,0,1754936300,13866.761781029993,23.757611970002472,53068.55763648 2025-08-11,18:18:22.000,223,11063118,123525,0,1754936301,13866.680945309992,23.81400501000462,53068.58558496 2025-08-11,18:18:23.000,223,11063077,123005,0,1754936302,13866.606845900002,23.856299790000776,53068.55763648 2025-08-11,18:18:24.000,223,11063105,123605,0,1754936303,13866.485592320001,23.96203673999844,53068.54366224001 2025-08-11,18:18:25.000,223,11063078,123325,0,1754936304,13866.424965530001,24.081871950002096,53068.44584256001 2025-08-11,18:18:26.000,223,11063123,123125,0,1754936305,13866.350866119996,24.21580542000447,53068.41090696 2025-08-11,18:18:27.000,223,11063119,123325,0,1754936306,13866.29697563999,24.36383714999829,53068.382958480004 2025-08-11,18:18:28.000,223,11063125,123445,0,1754936307,13866.290239329996,24.511868879999383,53068.42488120001 2025-08-11,18:18:29.000,223,11063153,123205,0,1754936308,13866.28350302,24.652851480001118,53068.403919840006 2025-08-11,18:18:30.000,223,11063079,123445,0,1754936309,13866.28350302,24.730391910001345,53068.43885544 2025-08-11,18:18:31.000,223,11063088,124125,0,1754936310,13866.23634884999,24.81498147000093,53068.41090696 2025-08-11,18:18:32.000,223,11063122,124045,0,1754936311,13866.18245837,24.81498147000093,53068.36898424 2025-08-11,18:18:33.000,223,11063119,124165,0,1754936312,13866.14204051,24.850227119997726,53068.37597136001 2025-08-11,18:18:34.000,223,11063094,124165,0,1754936313,13866.06120479,24.843177989998367,53068.403919840006 2025-08-11,18:18:35.000,223,11063095,123885,0,1754936314,13866.04099586,24.85727625000436,53068.39693272001 2025-08-11,18:18:36.000,223,11063145,123965,0,1754936315,13865.960160139999,24.850227119997726,53068.36199712 2025-08-11,18:18:37.000,223,11063133,124165,0,1754936316,13865.97363275999,24.87137451000308,53068.3899456 2025-08-11,18:18:38.000,223,11063140,123245,0,1754936317,13865.926478589994,24.836128859999008,53068.42488120001 2025-08-11,18:18:39.000,223,11063111,123965,0,1754936318,13865.919742279999,24.786784950003494,53068.382958480004 2025-08-11,18:18:40.000,223,11063063,123605,0,1754936319,13865.966896449994,24.793834080002853,53068.35501000001 2025-08-11,18:18:41.000,223,11063118,123405,0,1754936320,13865.966896449994,24.716293650002626,53068.35501000001 2025-08-11,18:18:42.000,223,11063070,123405,0,1754936321,13865.98036907,24.617605830004322,53068.31308728 2025-08-11,18:18:43.000,223,11063073,123325,0,1754936322,13866.000578,24.652851480001118,53068.32706152001 2025-08-11,18:18:44.000,223,11063150,123325,0,1754936323,13866.11509526999,24.63170409000304,53068.334048640005 2025-08-11,18:18:45.000,223,11063131,123325,0,1754936324,13866.13530419999,24.688097129997914,53068.36199712 2025-08-11,18:18:46.000,223,11063100,123405,0,1754936325,13866.189194679995,24.716293650002626,53068.31308728 2025-08-11,18:18:47.000,223,11063084,123365,0,1754936326,13866.189194679995,24.751539299999422,53068.29911304 2025-08-11,18:18:48.000,223,11063076,123725,0,1754936327,13866.21613991999,24.80793234000157,53068.285138800005 2025-08-11,18:18:49.000,223,11063087,123325,0,1754936328,13866.17572205999,24.82203060000029,53068.2502032 2025-08-11,18:18:50.000,223,11063051,123365,0,1754936329,13866.17572205999,24.850227119997726,53068.30610016001 2025-08-11,18:18:51.000,223,11063151,123525,0,1754936330,13866.128567889995,24.85727625000436,53068.29212592 2025-08-11,18:18:52.000,223,11063110,123325,0,1754936331,13866.088150029995,24.86432538000372,53068.24321608 2025-08-11,18:18:53.000,223,11063078,123685,0,1754936332,13865.987105379994,24.87137451000308,53068.2502032 2025-08-11,18:18:54.000,223,11063141,123685,0,1754936333,13865.926478589994,24.843177989998367,53068.22924184001 2025-08-11,18:18:55.000,223,11063113,123365,0,1754936334,13865.91300596999,24.82203060000029,53068.17334488 2025-08-11,18:18:56.000,223,11063090,123405,0,1754936335,13865.946687519994,24.81498147000093,53068.236228960006 2025-08-11,18:18:57.000,223,11063114,123085,0,1754936336,13865.859115489999,24.76563755999814,53068.20129336 2025-08-11,18:18:58.000,223,11063087,123365,0,1754936337,13865.771543459989,24.744490170000063,53068.24321608 2025-08-11,18:18:59.000,223,11063116,123245,0,1754936338,13865.697444049998,24.652851480001118,53068.22924184001 2025-08-11,18:19:00.000,223,11063064,123525,0,1754936339,13865.549245230002,24.610556699997687,53068.166357760005 2025-08-11,18:19:01.000,223,11063129,123325,0,1754936340,13865.427991650002,24.554163660002814,53068.180331999996 2025-08-11,18:19:02.000,223,11063142,123565,0,1754936341,13865.313474379996,24.5259671399981,53068.13142216 2025-08-11,18:19:03.000,223,11063085,123485,0,1754936342,13865.178748179991,24.476623230002588,53068.15238352 2025-08-11,18:19:04.000,223,11063041,123485,0,1754936343,13865.06423091,24.5259671399981,53068.11046080001 2025-08-11,18:19:05.000,223,11063097,123645,0,1754936344,13864.94297733,24.511868879999383,53068.117447920005 2025-08-11,18:19:06.000,223,11063057,123685,0,1754936345,13864.86214161,24.58236018000025,53068.04058960001 2025-08-11,18:19:07.000,223,11063112,123365,0,1754936346,13864.75436064999,24.603507569998328,53068.03360248 2025-08-11,18:19:08.000,223,11063081,123405,0,1754936347,13864.73415171999,24.659900610000477,53068.06155096001 2025-08-11,18:19:09.000,223,11063076,123125,0,1754936348,13864.660052309999,24.64580235000176,53068.005654 2025-08-11,18:19:10.000,223,11063044,123285,0,1754936349,13864.660052309999,24.681047999998555,53068.012641119996 2025-08-11,18:19:11.000,223,11063083,123525,0,1754936350,13864.653315999989,24.6387532200024,53068.06155096001 2025-08-11,18:19:12.000,223,11063085,123445,0,1754936351,13864.660052309999,24.59645843999897,53067.98469264 2025-08-11,18:19:13.000,223,11063126,123045,0,1754936352,13864.680261239999,24.58940930999961,53067.92879568 2025-08-11,18:19:14.000,223,11063065,123525,0,1754936353,13864.686997549994,24.62465496000368,53067.97071840001 2025-08-11,18:19:15.000,223,11063069,123685,0,1754936354,13864.653315999989,24.59645843999897,53067.97071840001 2025-08-11,18:19:16.000,223,11063076,123685,0,1754936355,13864.626370759994,24.554163660002814,53067.95674416 2025-08-11,18:19:17.000,223,11063074,123445,0,1754936356,13864.565743969993,24.518918009998742,53067.87289872001 2025-08-11,18:19:18.000,223,11063094,123365,0,1754936357,13864.518589799998,24.554163660002814,53067.97071840001 2025-08-11,18:19:19.000,223,11063104,123525,0,1754936358,13864.464699319993,24.58940930999961,53067.94276992001 2025-08-11,18:19:20.000,223,11063057,123565,0,1754936359,13864.464699319993,24.610556699997687,53067.95674416 2025-08-11,18:19:21.000,223,11063129,123325,0,1754936360,13864.377127289998,24.57531105000089,53067.95674416 2025-08-11,18:19:22.000,223,11063099,123405,0,1754936361,13864.303027879992,24.554163660002814,53067.97770552 2025-08-11,18:19:23.000,223,11063073,123685,0,1754936362,13864.228928470002,24.533016270004737,53067.94276992001 2025-08-11,18:19:24.000,223,11063125,123645,0,1754936363,13864.222192159992,24.504819750000024,53067.94276992001 2025-08-11,18:19:25.000,223,11063031,123165,0,1754936364,13864.208719540002,24.45547584000451,53067.949757040005 2025-08-11,18:19:26.000,223,11063075,123725,0,1754936365,13864.208719540002,24.42023019000044,53067.97071840001 2025-08-11,18:19:27.000,223,11063099,123365,0,1754936366,13864.228928470002,24.384984540003643,53067.9357828 2025-08-11,18:19:28.000,223,11063076,123645,0,1754936367,13864.289555260002,24.384984540003643,53067.9357828 2025-08-11,18:19:29.000,223,11063012,123525,0,1754936368,13864.424281459993,24.37088627999765,53067.92180856001 2025-08-11,18:19:30.000,223,11063102,123525,0,1754936369,13864.484908249993,24.342689760000212,53067.95674416 2025-08-11,18:19:31.000,223,11063092,123405,0,1754936370,13864.559007659998,24.377935410004284,53068.005654 2025-08-11,18:19:32.000,223,11063103,124165,0,1754936371,13864.599425519998,24.36383714999829,53067.949757040005 2025-08-11,18:19:33.000,223,11063080,123965,0,1754936372,13864.646579689994,24.39908280000236,53067.97770552 2025-08-11,18:19:34.000,223,11063077,124205,0,1754936373,13864.666788619994,24.377935410004284,53068.02661536 2025-08-11,18:19:35.000,223,11063072,123965,0,1754936374,13864.606161829994,24.427279319999798,53067.97770552 2025-08-11,18:19:36.000,223,11063058,124325,0,1754936375,13864.572480279989,24.45547584000451,53067.998666880005 2025-08-11,18:19:37.000,223,11063053,124125,0,1754936376,13864.565743969993,24.497770620000665,53068.04058960001 2025-08-11,18:19:38.000,223,11063111,124205,0,1754936377,13864.538798729998,24.518918009998742,53068.02661536 2025-08-11,18:19:39.000,223,11063019,124245,0,1754936378,13864.545535039993,24.540065400004096,53068.13142216 2025-08-11,18:19:40.000,223,11063067,124565,0,1754936379,13864.545535039993,24.511868879999383,53068.03360248 2025-08-11,18:19:41.000,223,11063101,123405,0,1754936380,13864.579216589998,24.518918009998742,53068.02661536 2025-08-11,18:19:42.000,223,11063026,123365,0,1754936381,13864.612898139989,24.476623230002588,53068.047576720004 2025-08-11,18:19:43.000,223,11063121,123844,0,1754936382,13864.612898139989,24.441377579998516,53068.068538080006 2025-08-11,18:19:44.000,223,11063072,123605,0,1754936383,13864.666788619994,24.42023019000044,53068.068538080006 2025-08-11,18:19:45.000,223,11063122,123645,0,1754936384,13864.653315999989,24.448426709997875,53068.10347368 2025-08-11,18:19:46.000,223,11063102,123525,0,1754936385,13864.727415409994,24.483672360001947,53068.12443504 2025-08-11,18:19:47.000,223,11063056,123565,0,1754936386,13864.740888029999,24.5259671399981,53068.11046080001 2025-08-11,18:19:48.000,223,11063067,123285,0,1754936387,13864.639843379999,24.69514626000455,53068.08251232 2025-08-11,18:19:49.000,223,11063023,123525,0,1754936388,13864.653315999989,24.800883210002212,53068.13142216 2025-08-11,18:19:50.000,223,11063078,123325,0,1754936389,13864.639843379999,24.892521900001157,53068.13142216 2025-08-11,18:19:51.000,223,11063082,123565,0,1754936390,13864.585952899994,24.963013200002024,53068.1453964 2025-08-11,18:19:52.000,223,11063077,123325,0,1754936391,13864.579216589998,25.068750149999687,53068.22924184001 2025-08-11,18:19:53.000,223,11063109,123445,0,1754936392,13864.572480279989,25.03350450000289,53068.26417744 2025-08-11,18:19:54.000,223,11063044,123565,0,1754936393,13864.565743969993,25.05465189000097,53068.24321608 2025-08-11,18:19:55.000,223,11063004,123605,0,1754936394,13864.538798729998,24.955964070002665,53068.26417744 2025-08-11,18:19:56.000,223,11063059,123485,0,1754936395,13864.478171939998,24.82203060000029,53068.3200744 2025-08-11,18:19:57.000,223,11063084,123645,0,1754936396,13864.451226699988,24.709244520003267,53068.236228960006 2025-08-11,18:19:58.000,223,11063060,123405,0,1754936397,13864.431017769988,24.58236018000025,53068.34103576 2025-08-11,18:19:59.000,223,11063066,123365,0,1754936398,13864.410808840003,24.441377579998516,53068.3200744 2025-08-11,18:20:00.000,223,11063132,123445,0,1754936399,13864.336709429997,24.251051070001267,53068.36199712 2025-08-11,18:20:01.000,223,11063090,123485,0,1754936400,13864.208719540002,24.12416672999825,53068.36199712 2025-08-11,18:20:02.000,223,11063034,123165,0,1754936401,13864.067257030001,23.898594570004207,53068.32706152001 2025-08-11,18:20:03.000,223,11063045,123445,0,1754936402,13863.871904039996,23.743513710003754,53068.36898424 2025-08-11,18:20:04.000,223,11063023,123725,0,1754936403,13863.63613318999,23.560236329998588,53068.3200744 2025-08-11,18:20:05.000,223,11063052,123685,0,1754936404,13863.400362339999,23.517941550002433,53068.285138800005 2025-08-11,18:20:06.000,223,11063036,123645,0,1754936405,13863.184800419993,23.433351990002848,53068.25719032001 2025-08-11,18:20:07.000,223,11063063,123565,0,1754936406,13863.016392669997,23.41220460000477,53068.22225472 2025-08-11,18:20:08.000,223,11063092,123365,0,1754936407,13862.874930159996,23.405155469998135,53068.27116456 2025-08-11,18:20:09.000,223,11063040,123405,0,1754936408,13862.780621819991,23.48974502999772,53068.22924184001 2025-08-11,18:20:10.000,223,11063113,123645,0,1754936409,13862.652631929996,23.54613806999987,53068.19430624 2025-08-11,18:20:11.000,223,11063087,123605,0,1754936410,13862.571796209995,23.658924150004168,53068.180331999996 2025-08-11,18:20:12.000,223,11063076,123725,0,1754936411,13862.47748786999,23.792857619999268,53068.15937064001 2025-08-11,18:20:13.000,223,11063090,123405,0,1754936412,13862.37644321999,23.912692830002925,53068.05456384 2025-08-11,18:20:14.000,223,11063025,123285,0,1754936413,13862.309080119994,24.039577169998665,53067.99167976001 2025-08-11,18:20:15.000,223,11062998,123445,0,1754936414,13862.25518963999,24.095970210000814,53067.96373128 2025-08-11,18:20:16.000,223,11063049,123525,0,1754936415,13862.261925949999,24.088921080001455,53067.97071840001 2025-08-11,18:20:17.000,223,11063100,123844,0,1754936416,13862.29560749999,23.976135000004433,53067.92180856001 2025-08-11,18:20:18.000,223,11063070,123685,0,1754936417,13862.29560749999,23.77171023000119,53067.879885840004 2025-08-11,18:20:19.000,223,11063054,123765,0,1754936418,13862.3629706,23.55318719999923,53067.77507904001 2025-08-11,18:20:20.000,223,11063041,123565,0,1754936419,13862.44380632,23.278271130002395,53067.782066160005 2025-08-11,18:20:21.000,223,11063059,123725,0,1754936420,13862.571796209995,22.96810941000149,53067.712194960004 2025-08-11,18:20:22.000,223,11063059,123645,0,1754936421,13862.66610455,22.73548812000081,53067.72616920001 2025-08-11,18:20:23.000,223,11063054,124005,0,1754936422,13862.69978609999,22.531063350004843,53067.72616920001 2025-08-11,18:20:24.000,223,11063082,123645,0,1754936423,13862.787358130001,22.397129880002467,53067.677259359996 2025-08-11,18:20:25.000,223,11063035,123725,0,1754936424,13862.74694027,22.291392930004804,53067.64931088 2025-08-11,18:20:26.000,223,11063061,123485,0,1754936425,13862.672840859996,22.249098150001373,53067.57943968 2025-08-11,18:20:27.000,223,11063066,123565,0,1754936426,13862.64589562,22.206803369997942,53067.6213624 2025-08-11,18:20:28.000,223,11063061,123685,0,1754936427,13862.51790572999,22.227950760003296,53067.614375280005 2025-08-11,18:20:29.000,223,11063021,123765,0,1754936428,13862.470751559995,22.298442060004163,53067.6213624 2025-08-11,18:20:30.000,223,11063036,124005,0,1754936429,13862.389915839995,22.411228140001185,53067.565465440006 2025-08-11,18:20:31.000,223,11063048,123645,0,1754936430,13862.34276167,22.467621180003334,53067.58642680001 2025-08-11,18:20:32.000,223,11063093,123844,0,1754936431,13862.329289049994,22.50286683000013,53067.57943968 2025-08-11,18:20:33.000,223,11063070,123725,0,1754936432,13862.349497979994,22.580407260000356,53067.53052984 2025-08-11,18:20:34.000,223,11063038,123844,0,1754936433,13862.35623428999,22.615652910004428,53067.46764576001 2025-08-11,18:20:35.000,223,11063049,123605,0,1754936434,13862.410124769995,22.601554649998434,53067.509568479996 2025-08-11,18:20:36.000,223,11063075,123685,0,1754936435,13862.430333699995,22.566309000001638,53067.446684400005 2025-08-11,18:20:37.000,223,11063055,123485,0,1754936436,13862.48422418,22.467621180003334,53067.43271016 2025-08-11,18:20:38.000,223,11063057,124205,0,1754936437,13862.55832358999,22.37598249000439,53067.446684400005 2025-08-11,18:20:39.000,223,11063034,123725,0,1754936438,13862.69978609999,22.27729466999881,53067.46065864 2025-08-11,18:20:40.000,223,11063028,124365,0,1754936439,13862.949029570002,22.171557720001147,53067.46065864 2025-08-11,18:20:41.000,223,11062993,124045,0,1754936440,13863.171327800002,22.04467337999813,53067.43271016 2025-08-11,18:20:42.000,223,11062989,124205,0,1754936441,13863.420571269999,21.840248610002163,53067.41873592001 2025-08-11,18:20:43.000,223,11063034,124325,0,1754936442,13863.67655104999,21.600578190002125,53067.41873592001 2025-08-11,18:20:44.000,223,11063041,124285,0,1754936443,13863.892112969996,21.40320254999824,53067.53052984 2025-08-11,18:20:45.000,223,11063037,124205,0,1754936444,13864.020102859991,21.23402342999907,53067.495594240005 2025-08-11,18:20:46.000,223,11063064,124325,0,1754936445,13864.060520719991,21.0648443099999,53067.53751696001 2025-08-11,18:20:47.000,223,11063044,124325,0,1754936446,13864.094202269996,21.015500400004385,53067.614375280005 2025-08-11,18:20:48.000,223,11063053,123725,0,1754936447,13864.040311789991,21.036647790002462,53067.65629800001 2025-08-11,18:20:49.000,223,11063054,124525,0,1754936448,13864.020102859991,21.078942569998617,53067.64931088 2025-08-11,18:20:50.000,223,11063034,123445,0,1754936449,13864.040311789991,21.10008996000397,53067.62834952 2025-08-11,18:20:51.000,223,11063012,123925,0,1754936450,13864.013366549996,21.071893439999258,53067.712194960004 2025-08-11,18:20:52.000,223,11063065,123765,0,1754936451,13863.972948689996,20.973205620000954,53067.733156320006 2025-08-11,18:20:53.000,223,11062999,123725,0,1754936452,13863.912321899996,20.923861709998164,53067.83796312 2025-08-11,18:20:54.000,223,11063061,123685,0,1754936453,13863.81801355999,20.82517388999986,53067.76809192 2025-08-11,18:20:55.000,223,11063068,123605,0,1754936454,13863.649605809995,20.804026500001783,53067.78905328 2025-08-11,18:20:56.000,223,11063067,123885,0,1754936455,13863.49467067999,20.76173171999835,53067.81001464 2025-08-11,18:20:57.000,223,11063038,123725,0,1754936456,13863.319526619998,20.796977370002423,53067.82398888001 2025-08-11,18:20:58.000,223,11063040,124005,0,1754936457,13863.070283150002,20.83927214999858,53067.81001464 2025-08-11,18:20:59.000,223,11063054,123485,0,1754936458,13862.901875399992,20.952058230002876,53067.78905328 2025-08-11,18:21:00.000,223,11063009,123965,0,1754936459,13862.733467649996,21.135335610000766,53067.82398888001 2025-08-11,18:21:01.000,223,11062990,123885,0,1754936460,13862.59874144999,21.33271125000465,53067.782066160005 2025-08-11,18:21:02.000,223,11063034,123685,0,1754936461,13862.571796209995,21.50189037000382,53067.7611048 2025-08-11,18:21:03.000,223,11063057,123685,0,1754936462,13862.63915930999,21.74860992000322,53067.75411768001 2025-08-11,18:21:04.000,223,11063036,123485,0,1754936463,13862.760412889991,21.967132949997904,53067.77507904001 2025-08-11,18:21:05.000,223,11063095,123805,0,1754936464,13862.935556949997,22.199754239998583,53067.74014344 2025-08-11,18:21:06.000,223,11063083,123965,0,1754936465,13863.130909940002,22.404179010001826,53067.7611048 2025-08-11,18:21:07.000,223,11063012,123765,0,1754936466,13863.292581379988,22.49581770000077,53067.733156320006 2025-08-11,18:21:08.000,223,11063037,123525,0,1754936467,13863.366680789994,22.608603779997793,53067.7960404 2025-08-11,18:21:09.000,223,11063019,123765,0,1754936468,13863.447516509994,22.657947690000583,53067.75411768001 2025-08-11,18:21:10.000,223,11063033,123965,0,1754936469,13863.487934369994,22.714340730002732,53067.78905328 2025-08-11,18:21:11.000,223,11063023,123844,0,1754936470,13863.521615919999,22.714340730002732,53067.81700176 2025-08-11,18:21:12.000,223,11063069,124005,0,1754936471,13863.67655104999,22.629751170003146,53067.81700176 2025-08-11,18:21:13.000,223,11063014,123805,0,1754936472,13863.77759569999,22.524014219998207,53067.85193736001 2025-08-11,18:21:14.000,223,11063079,123645,0,1754936473,13863.89884927999,22.31958945000224,53067.83796312 2025-08-11,18:21:15.000,223,11063050,124045,0,1754936474,13864.026839170001,22.058771640004124,53067.85193736001 2025-08-11,18:21:16.000,223,11063005,124005,0,1754936475,13864.134620129997,21.783855570000014,53067.82398888001 2025-08-11,18:21:17.000,223,11063045,124285,0,1754936476,13864.114411199997,21.51598863000254,53067.83796312 2025-08-11,18:21:18.000,223,11063087,123645,0,1754936477,13864.107674890001,21.304514729999937,53067.85193736001 2025-08-11,18:21:19.000,223,11063061,123765,0,1754936478,13864.006630240001,21.142384740000125,53067.94276992001 2025-08-11,18:21:20.000,223,11063059,123844,0,1754936479,13863.90558559,21.0648443099999,53067.99167976001 2025-08-11,18:21:21.000,223,11063061,123605,0,1754936480,13863.83822248999,21.05779518000054,53067.92180856001 2025-08-11,18:21:22.000,223,11063001,123525,0,1754936481,13863.750650459995,21.10008996000397,53067.99167976001 2025-08-11,18:21:23.000,223,11063038,123645,0,1754936482,13863.67655104999,21.10713909000333,53067.95674416 2025-08-11,18:21:24.000,223,11063021,123965,0,1754936483,13863.61592425999,21.156482999998843,53067.9357828 2025-08-11,18:21:25.000,223,11063045,123765,0,1754936484,13863.649605809995,21.149433869999484,53067.92180856001 2025-08-11,18:21:26.000,223,11063076,124005,0,1754936485,13863.66307843,21.10008996000397,53067.87289872001 2025-08-11,18:21:27.000,223,11063019,123805,0,1754936486,13863.791068319995,21.09304083000461,53067.9357828 2025-08-11,18:21:28.000,223,11062998,123485,0,1754936487,13863.851695109995,21.04369692000182,53067.949757040005 2025-08-11,18:21:29.000,223,11063072,123605,0,1754936488,13863.939267139991,21.036647790002462,53067.92879568 2025-08-11,18:21:30.000,223,11063051,123925,0,1754936489,13864.040311789991,20.945009100003517,53067.89386008001 2025-08-11,18:21:31.000,223,11063042,123925,0,1754936490,13864.073993339996,20.86041954000393,53067.94276992001 2025-08-11,18:21:32.000,223,11063082,124005,0,1754936491,13864.053784409996,20.740584330000274,53067.92180856001 2025-08-11,18:21:33.000,223,11063057,123725,0,1754936492,13863.979684999991,20.543208690003667,53067.92879568 2025-08-11,18:21:34.000,223,11063087,123805,0,1754936493,13863.811277249995,20.374029570004495,53067.89386008001 2025-08-11,18:21:35.000,223,11063094,123844,0,1754936494,13863.690023669995,20.254194360000838,53067.91482144 2025-08-11,18:21:36.000,223,11063042,123925,0,1754936495,13863.56203378,20.17665393000061,53067.900847200006 2025-08-11,18:21:37.000,223,11063039,123725,0,1754936496,13863.427307579994,20.077966110002308,53067.95674416 2025-08-11,18:21:38.000,223,11063060,123885,0,1754936497,13863.353208169989,20.085015240001667,53067.8659116 2025-08-11,18:21:39.000,223,11063097,123805,0,1754936498,13863.299317689998,20.085015240001667,53067.92180856001 2025-08-11,18:21:40.000,223,11063067,123925,0,1754936499,13863.272372449988,20.099113500000385,53067.844950239996 2025-08-11,18:21:41.000,223,11063052,124205,0,1754936500,13863.205009349993,20.141408280003816,53067.81700176 2025-08-11,18:21:42.000,223,11063081,123805,0,1754936501,13863.130909940002,20.23304697000276,53067.80302752001 2025-08-11,18:21:43.000,223,11063052,124085,0,1754936502,13863.036601599997,20.36698043999786,53067.81001464 2025-08-11,18:21:44.000,223,11063089,123885,0,1754936503,13862.949029570002,20.515012169998954,53067.82398888001 2025-08-11,18:21:45.000,223,11063059,123645,0,1754936504,13862.821039679991,20.69828955000412,53067.80302752001 2025-08-11,18:21:46.000,223,11063058,124005,0,1754936505,13862.67957716999,20.902714320000086,53067.733156320006 2025-08-11,18:21:47.000,223,11063058,124205,0,1754936506,13862.51790572999,21.11418822000269,53067.76809192 2025-08-11,18:21:48.000,223,11063087,124685,0,1754936507,13862.51790572999,21.318612989998655,53067.74713056 2025-08-11,18:21:49.000,223,11063038,124525,0,1754936508,13862.54485097,21.530086890001257,53067.70520784001 2025-08-11,18:21:50.000,223,11063045,124245,0,1754936509,13862.59874144999,21.67811862000235,53067.69822072 2025-08-11,18:21:51.000,223,11063070,124485,0,1754936510,13862.69978609999,21.797953829998733,53067.71918208 2025-08-11,18:21:52.000,223,11063020,124365,0,1754936511,13862.868193850001,21.74156079000386,53067.71918208 2025-08-11,18:21:53.000,223,11063023,124485,0,1754936512,13862.962502189992,21.649922100004915,53067.70520784001 2025-08-11,18:21:54.000,223,11063025,124205,0,1754936513,13863.016392669997,21.51598863000254,53067.712194960004 2025-08-11,18:21:55.000,223,11063095,124445,0,1754936514,13863.090492080002,21.325662119998015,53067.62834952 2025-08-11,18:21:56.000,223,11063032,124485,0,1754936515,13863.110701010002,21.05779518000054,53067.62834952 2025-08-11,18:21:57.000,223,11063085,124045,0,1754936516,13863.137646249997,20.8181247600005,53067.6912336 2025-08-11,18:21:58.000,223,11063079,124005,0,1754936517,13863.144382559993,20.536159560004307,53067.6912336 2025-08-11,18:21:59.000,223,11063017,123805,0,1754936518,13863.137646249997,20.261243490000197,53067.65629800001 2025-08-11,18:22:00.000,223,11063082,123844,0,1754936519,13863.110701010002,20.04976959000487,53067.69822072 2025-08-11,18:22:01.000,223,11063035,123925,0,1754936520,13863.077019459997,19.810099170004833,53067.712194960004 2025-08-11,18:22:02.000,223,11063001,123965,0,1754936521,13863.029865290002,19.59862527000223,53067.69822072 2025-08-11,18:22:03.000,223,11063092,123805,0,1754936522,13862.969238500002,19.471740929999214,53067.712194960004 2025-08-11,18:22:04.000,223,11063019,123885,0,1754936523,13862.854721229996,19.281414420001965,53067.71918208 2025-08-11,18:22:05.000,223,11063040,123925,0,1754936524,13862.733467649996,19.15453007999895,53067.65629800001 2025-08-11,18:22:06.000,223,11063017,124085,0,1754936525,13862.693049789996,19.08403877999808,53067.614375280005 2025-08-11,18:22:07.000,223,11063052,123844,0,1754936526,13862.652631929996,19.041744000001927,53067.60738816001 2025-08-11,18:22:08.000,223,11063018,124125,0,1754936527,13862.571796209995,19.006498349997855,53067.58642680001 2025-08-11,18:22:09.000,223,11063034,124085,0,1754936528,13862.52464204,19.02059661000385,53067.58642680001 2025-08-11,18:22:10.000,223,11063026,124085,0,1754936529,13862.59874144999,19.062891390000004,53067.565465440006 2025-08-11,18:22:11.000,223,11063060,124005,0,1754936530,13862.61895037999,19.069940519999363,53067.53751696001 2025-08-11,18:22:12.000,223,11063010,123725,0,1754936531,13862.58526883,19.048793130001286,53067.544504080004 2025-08-11,18:22:13.000,223,11063046,123885,0,1754936532,13862.470751559995,19.14748094999959,53067.544504080004 2025-08-11,18:22:14.000,223,11063038,124085,0,1754936533,13862.450542629995,19.14748094999959,53067.446684400005 2025-08-11,18:22:15.000,223,11063006,124045,0,1754936534,13862.34276167,19.232070509999176,53067.43271016 2025-08-11,18:22:16.000,223,11062997,124165,0,1754936535,13862.201299159999,19.288463550001325,53067.35585184 2025-08-11,18:22:17.000,223,11063016,124645,0,1754936536,13862.113727129989,19.37305311000091,53067.41873592001 2025-08-11,18:22:18.000,223,11063005,124005,0,1754936537,13861.999209859998,19.485839189997932,53067.341877599996 2025-08-11,18:22:19.000,223,11063056,124085,0,1754936538,13861.931846760002,19.59862527000223,53067.33489048 2025-08-11,18:22:20.000,223,11063062,123965,0,1754936539,13861.904901519993,19.669116570003098,53067.341877599996 2025-08-11,18:22:21.000,223,11063018,124005,0,1754936540,13861.824065799992,19.7678043900014,53067.33489048 2025-08-11,18:22:22.000,223,11062998,123685,0,1754936541,13861.797120559997,19.894688730004418,53067.28598064 2025-08-11,18:22:23.000,223,11063023,124005,0,1754936542,13861.756702699997,19.986327420003363,53067.22309656001 2025-08-11,18:22:24.000,223,11063045,123844,0,1754936543,13861.756702699997,20.077966110002308,53067.209122320004 2025-08-11,18:22:25.000,223,11063041,124085,0,1754936544,13861.702812219992,20.162555670001893,53067.160212480005 2025-08-11,18:22:26.000,223,11063073,124005,0,1754936545,13861.689339600001,20.218948710004042,53067.20213520001 2025-08-11,18:22:27.000,223,11063095,124085,0,1754936546,13861.655658049996,20.282390879998275,53067.160212480005 2025-08-11,18:22:28.000,223,11063010,124005,0,1754936547,13861.642185429992,20.437471739998728,53067.230083680006 2025-08-11,18:22:29.000,223,11063022,124165,0,1754936548,13861.682603289992,20.529110429997672,53067.160212480005 2025-08-11,18:22:30.000,223,11063002,124045,0,1754936549,13861.716284839997,20.627798250003252,53067.18117384001 2025-08-11,18:22:31.000,223,11063066,124045,0,1754936550,13861.776911629997,20.684191289998125,53067.13925112 2025-08-11,18:22:32.000,223,11062976,124005,0,1754936551,13861.891428900002,20.76878084999771,53067.15322536001 2025-08-11,18:22:33.000,223,11063065,124125,0,1754936552,13862.019418789998,20.83927214999858,53067.0973284 2025-08-11,18:22:34.000,223,11063012,124205,0,1754936553,13862.133936059989,20.83927214999858,53067.18117384001 2025-08-11,18:22:35.000,223,11063047,124045,0,1754936554,13862.282134879999,20.8181247600005,53067.12527688 2025-08-11,18:22:36.000,223,11063029,124165,0,1754936555,13862.44380632,20.82517388999986,53067.12527688 2025-08-11,18:22:37.000,223,11063038,124005,0,1754936556,13862.60547776,20.804026500001783,53067.11828976 2025-08-11,18:22:38.000,223,11063007,124005,0,1754936557,13862.760412889991,20.804026500001783,53067.0973284 2025-08-11,18:22:39.000,223,11062987,124045,0,1754936558,13862.935556949997,20.754682589998993,53067.1671996 2025-08-11,18:22:40.000,223,11063012,124485,0,1754936559,13863.056810529997,20.69124042000476,53067.11828976 2025-08-11,18:22:41.000,223,11062980,124205,0,1754936560,13863.191536730003,20.578454340000462,53067.11828976 2025-08-11,18:22:42.000,223,11062996,124325,0,1754936561,13863.265636139993,20.47976652000216,53067.12527688 2025-08-11,18:22:43.000,223,11062982,124245,0,1754936562,13863.353208169989,20.46566826000344,53067.11828976 2025-08-11,18:22:44.000,223,11063038,124285,0,1754936563,13863.427307579994,20.4727173900028,53067.18117384001 2025-08-11,18:22:45.000,223,11062973,124085,0,1754936564,13863.501406989999,20.47976652000216,53067.11828976 2025-08-11,18:22:46.000,223,11063000,124245,0,1754936565,13863.58224271,20.557306950002385,53067.13925112 2025-08-11,18:22:47.000,223,11063027,124085,0,1754936566,13863.63613318999,20.543208690003667,53067.209122320004 2025-08-11,18:22:48.000,223,11063037,124365,0,1754936567,13863.72370522,20.522061299998313,53067.174186719996 2025-08-11,18:22:49.000,223,11063056,124165,0,1754936568,13863.76412308,20.507963039999595,53067.2370708 2025-08-11,18:22:50.000,223,11063101,124965,0,1754936569,13863.72370522,20.47976652000216,53067.209122320004 2025-08-11,18:22:51.000,223,11063071,124125,0,1754936570,13863.69675997999,20.395176960002573,53067.20213520001 2025-08-11,18:22:52.000,223,11063071,124325,0,1754936571,13863.60245164,20.275341749998915,53067.22309656001 2025-08-11,18:22:53.000,223,11063043,124925,0,1754936572,13863.508143299994,20.17665393000061,53067.230083680006 2025-08-11,18:22:54.000,223,11063062,124325,0,1754936573,13863.420571269999,20.05681872000423,53067.2370708 2025-08-11,18:22:55.000,223,11062989,124685,0,1754936574,13863.326262929993,19.979278290004004,53067.230083680006 2025-08-11,18:22:56.000,223,11063034,124805,0,1754936575,13863.285845069993,19.922885250001855,53067.2370708 2025-08-11,18:22:57.000,223,11063014,124725,0,1754936576,13863.198273039998,19.82419743000355,53067.2370708 2025-08-11,18:22:58.000,223,11063012,124525,0,1754936577,13863.144382559993,19.732558740004606,53067.26501928 2025-08-11,18:22:59.000,223,11063043,124805,0,1754936578,13863.036601599997,19.718460479998612,53067.29296776 2025-08-11,18:23:00.000,223,11063021,124925,0,1754936579,13862.989447430002,19.683214830001816,53067.27200640001 2025-08-11,18:23:01.000,223,11063067,124925,0,1754936580,13862.854721229996,19.669116570003098,53067.29296776 2025-08-11,18:23:02.000,223,11063026,124685,0,1754936581,13862.72673134,19.690263960001175,53067.29296776 2025-08-11,18:23:03.000,223,11062980,124605,0,1754936582,13862.63915930999,19.626821789999667,53067.27200640001 2025-08-11,18:23:04.000,223,11063038,124845,0,1754936583,13862.54485097,19.633870919999026,53067.29995488001 2025-08-11,18:23:05.000,223,11063016,124885,0,1754936584,13862.49769679999,19.59862527000223,53067.26501928 2025-08-11,18:23:06.000,223,11063035,125125,0,1754936585,13862.43707000999,19.56337961999816,53067.230083680006 2025-08-11,18:23:07.000,223,11063027,124045,0,1754936586,13862.389915839995,19.485839189997932,53067.18816096 2025-08-11,18:23:08.000,223,11063053,124245,0,1754936587,13862.38317953,19.41534789000434,53067.209122320004 2025-08-11,18:23:09.000,223,11063049,124605,0,1754936588,13862.288871189994,19.38715136999963,53067.230083680006 2025-08-11,18:23:10.000,223,11063084,124445,0,1754936589,13862.27539856999,19.38715136999963,53067.27200640001 2025-08-11,18:23:11.000,223,11063030,124445,0,1754936590,13862.208035469994,19.394200499998988,53067.2370708 2025-08-11,18:23:12.000,223,11063050,124325,0,1754936591,13862.181090229999,19.471740929999214,53067.230083680006 2025-08-11,18:23:13.000,223,11063066,124245,0,1754936592,13862.140672369998,19.647969179997745,53067.25803216 2025-08-11,18:23:14.000,223,11063026,124525,0,1754936593,13862.086781889993,19.81714830000419,53067.25803216 2025-08-11,18:23:15.000,223,11063017,124325,0,1754936594,13862.066572959993,19.986327420003363,53067.278993520005 2025-08-11,18:23:16.000,223,11062979,124485,0,1754936595,13862.053100339988,20.169604800001252,53067.230083680006 2025-08-11,18:23:17.000,223,11063004,124125,0,1754936596,13862.080045579998,20.268292619999556,53067.26501928 2025-08-11,18:23:18.000,223,11063062,124285,0,1754936597,13862.086781889993,20.381078700003854,53067.18117384001 2025-08-11,18:23:19.000,223,11063012,124325,0,1754936598,13862.147408679994,20.42337348000001,53067.230083680006 2025-08-11,18:23:20.000,223,11063026,124445,0,1754936599,13862.181090229999,20.46566826000344,53067.209122320004 2025-08-11,18:23:21.000,223,11063034,124365,0,1754936600,13862.288871189994,20.451570000004722,53067.209122320004 2025-08-11,18:23:22.000,223,11063055,124085,0,1754936601,13862.29560749999,20.41632435000065,53067.230083680006 2025-08-11,18:23:23.000,223,11063018,124285,0,1754936602,13862.38317953,20.42337348000001,53067.20213520001 2025-08-11,18:23:24.000,223,11063025,124005,0,1754936603,13862.450542629995,20.324685660001705,53067.19514808 2025-08-11,18:23:25.000,223,11062997,124165,0,1754936604,13862.450542629995,20.28944001000491,53067.160212480005 2025-08-11,18:23:26.000,223,11063045,124165,0,1754936605,13862.45727893999,20.19780131999869,53067.160212480005 2025-08-11,18:23:27.000,223,11063011,124645,0,1754936606,13862.43707000999,20.113211759999103,53067.18816096 2025-08-11,18:23:28.000,223,11062992,124165,0,1754936607,13862.40338846,20.04976959000487,53067.15322536001 2025-08-11,18:23:29.000,223,11063045,124165,0,1754936608,13862.261925949999,19.944032639999932,53067.13925112 2025-08-11,18:23:30.000,223,11062977,124325,0,1754936609,13862.167617609994,19.803050039998197,53067.11828976 2025-08-11,18:23:31.000,223,11063084,124285,0,1754936610,13862.053100339988,19.711411349999253,53067.13925112 2025-08-11,18:23:32.000,223,11063030,124045,0,1754936611,13861.877956279997,19.570428750004794,53067.111302640005 2025-08-11,18:23:33.000,223,11063005,124005,0,1754936612,13861.763439009992,19.457642670000496,53067.062392800006 2025-08-11,18:23:34.000,223,11063068,124405,0,1754936613,13861.642185429992,19.31666006999876,53067.04841856 2025-08-11,18:23:45.000,223,11063057,124165,0,1754936624,13860.692365720002,18.442567949998192,53066.59425576 2025-08-11,18:23:46.000,223,11063056,124245,0,1754936625,13860.651947860002,18.491911860000982,53066.538358800004 2025-08-11,18:23:47.000,223,11063068,124285,0,1754936626,13860.631738930002,18.56945229000121,53066.55233304001 2025-08-11,18:23:48.000,223,11062980,124045,0,1754936627,13860.625002619992,18.668140109999513,53066.489448960005 2025-08-11,18:23:49.000,223,11063012,124325,0,1754936628,13860.672156790002,18.654041850000795,53066.4684876 2025-08-11,18:23:50.000,223,11063005,124045,0,1754936629,13860.699102029997,18.696336630004225,53066.38464216001 2025-08-11,18:23:51.000,223,11063005,124245,0,1754936630,13860.779937749998,18.675189239998872,53066.37765504 2025-08-11,18:23:52.000,223,11063026,124165,0,1754936631,13860.887718709993,18.654041850000795,53066.38464216001 2025-08-11,18:23:53.000,223,11063015,123965,0,1754936632,13860.928136569994,18.583550549999927,53066.38464216001 2025-08-11,18:23:54.000,223,11063045,124125,0,1754936633,13861.008972289994,18.646992720001435,53066.40560352 2025-08-11,18:23:55.000,223,11063000,124165,0,1754936634,13861.09654431999,18.56945229000121,53066.46150048001 2025-08-11,18:23:56.000,223,11062998,123965,0,1754936635,13861.20432528,18.576501420000568,53066.46150048001 2025-08-11,18:23:57.000,223,11062995,124165,0,1754936636,13861.231270519995,18.590599679999286,53066.44752624 2025-08-11,18:23:58.000,223,11063033,124405,0,1754936637,13861.26495207,18.590599679999286,53066.41957776 2025-08-11,18:23:59.000,223,11063035,124325,0,1754936638,13861.352524099995,18.654041850000795,53066.41957776 2025-08-11,18:24:00.000,223,11063045,124405,0,1754936639,13861.41988719999,18.661090980000154,53066.46150048001 2025-08-11,18:24:01.000,223,11063040,124365,0,1754936640,13861.42662351,18.661090980000154,53066.3986164 2025-08-11,18:24:02.000,223,11063046,124325,0,1754936641,13861.44009612999,18.696336630004225,53066.41957776 2025-08-11,18:24:03.000,223,11063024,124165,0,1754936642,13861.514195539996,18.710434890002944,53066.489448960005 2025-08-11,18:24:04.000,223,11063023,123965,0,1754936643,13861.595031259996,18.7527296699991,53066.50342320001 2025-08-11,18:24:05.000,223,11063033,124125,0,1754936644,13861.648921740001,18.823220969999966,53066.4684876 2025-08-11,18:24:06.000,223,11062993,124325,0,1754936645,13861.729757460002,18.830270099999325,53066.44752624 2025-08-11,18:24:07.000,223,11063028,124125,0,1754936646,13861.776911629997,18.865515750003397,53066.45451336 2025-08-11,18:24:08.000,223,11063056,123925,0,1754936647,13861.851011040002,18.893712270000833,53066.43355200001 2025-08-11,18:24:09.000,223,11063053,124045,0,1754936648,13861.898165209997,18.92190878999827,53066.45451336 2025-08-11,18:24:10.000,223,11063003,124245,0,1754936649,13861.931846760002,18.992400089999137,53066.46150048001 2025-08-11,18:24:11.000,223,11063046,124245,0,1754936650,13861.918374139997,19.048793130001286,53066.41957776 2025-08-11,18:24:12.000,223,11063045,124205,0,1754936651,13861.945319379993,19.119284430002153,53066.50342320001 2025-08-11,18:24:13.000,223,11063014,124445,0,1754936652,13861.972264620003,19.161579209998308,53066.49643608 2025-08-11,18:24:14.000,223,11063053,124325,0,1754936653,13861.979000929998,19.217972250000457,53066.44752624 2025-08-11,18:24:15.000,223,11063037,124165,0,1754936654,13861.979000929998,19.239119639998535,53066.51041032001 2025-08-11,18:24:16.000,223,11062987,124125,0,1754936655,13861.952055690002,19.246168769997894,53066.54534592 2025-08-11,18:24:17.000,223,11062995,124405,0,1754936656,13861.891428900002,19.217972250000457,53066.538358800004 2025-08-11,18:24:18.000,223,11063010,124325,0,1754936657,13861.830802110002,19.175677470004302,53066.51739744 2025-08-11,18:24:19.000,223,11063034,124325,0,1754936658,13861.743230079992,19.161579209998308,53066.54534592 2025-08-11,18:24:20.000,223,11062974,124325,0,1754936659,13861.621976499991,19.098137040004076,53066.538358800004 2025-08-11,18:24:21.000,223,11063059,123885,0,1754936660,13861.50745923,19.01354748000449,53066.55233304001 2025-08-11,18:24:22.000,223,11063041,124285,0,1754936661,13861.36599672,18.886663140001474,53066.54534592 2025-08-11,18:24:23.000,223,11063021,124525,0,1754936662,13861.20432528,18.823220969999966,53066.44752624 2025-08-11,18:24:24.000,223,11063004,124205,0,1754936663,13861.11675324999,18.759778799998458,53066.4684876 2025-08-11,18:24:25.000,223,11063027,125045,0,1754936664,13860.955081809989,18.654041850000795,53066.46150048001 2025-08-11,18:24:26.000,223,11063000,124925,0,1754936665,13860.827091919993,18.597648809998645,53066.45451336 2025-08-11,18:24:27.000,223,11062984,125085,0,1754936666,13860.719310959998,18.56945229000121,53066.40560352 2025-08-11,18:24:28.000,223,11062979,124725,0,1754936667,13860.625002619992,18.541255770003772,53066.38464216001 2025-08-11,18:24:29.000,223,11062981,124885,0,1754936668,13860.557639519997,18.55535403000249,53066.35669368 2025-08-11,18:24:30.000,223,11063012,124885,0,1754936669,13860.443122249992,18.5060101199997,53066.34271944001 2025-08-11,18:24:31.000,223,11063012,125085,0,1754936670,13860.355550219996,18.477813600002264,53066.258874 2025-08-11,18:24:32.000,223,11063063,125165,0,1754936671,13860.26124187999,18.3720766500046,53066.24489976001 2025-08-11,18:24:33.000,223,11063004,124725,0,1754936672,13860.13998829999,18.308634480003093,53066.17502856001 2025-08-11,18:24:34.000,223,11062996,124965,0,1754936673,13860.092834129995,18.195848399998795,53066.17502856001 2025-08-11,18:24:35.000,223,11062993,124965,0,1754936674,13859.93789899999,18.0478166699977,53066.13310584 2025-08-11,18:24:36.000,223,11063062,124925,0,1754936675,13859.931162689994,17.98437450000347,53066.16804144001 2025-08-11,18:24:37.000,223,11063007,124525,0,1754936676,13859.96484424,17.86453928999981,53066.16105432 2025-08-11,18:24:38.000,223,11063027,124125,0,1754936677,13859.890744829994,17.786998859999585,53066.07720888001 2025-08-11,18:24:39.000,223,11063069,124405,0,1754936678,13859.816645419989,17.681261910001922,53066.04227328 2025-08-11,18:24:40.000,223,11063004,124245,0,1754936679,13859.749282319994,17.610770610001055,53065.986376320005 2025-08-11,18:24:41.000,223,11063027,124245,0,1754936680,13859.607819809993,17.533230180000828,53065.95842784001 2025-08-11,18:24:42.000,223,11063052,124085,0,1754936681,13859.405730509992,17.4556897500006,53065.92349224 2025-08-11,18:24:43.000,223,11062971,124245,0,1754936682,13859.230586450001,17.385198449999734,53065.88156952001 2025-08-11,18:24:44.000,223,11063001,124005,0,1754936683,13859.082387629991,17.392247579999093,53065.89554376 2025-08-11,18:24:45.000,223,11063020,124925,0,1754936684,13858.96113404999,17.420444100003806,53065.769775600005 2025-08-11,18:24:46.000,223,11063039,124165,0,1754936685,13858.80619892,17.364051060001657,53065.75580136 2025-08-11,18:24:47.000,223,11063037,124325,0,1754936686,13858.76578106,17.307658019999508,53065.76278848001 2025-08-11,18:24:48.000,223,11062988,124125,0,1754936687,13858.7253632,17.258314110003994,53065.69291728001 2025-08-11,18:24:49.000,223,11063024,124445,0,1754936688,13858.76578106,17.216019330000563,53065.66496880001 2025-08-11,18:24:50.000,223,11063038,124165,0,1754936689,13858.83988046999,17.17372455000441,53065.58811048 2025-08-11,18:24:51.000,223,11063029,124205,0,1754936690,13858.9274525,17.10323325000354,53065.58112336 2025-08-11,18:24:52.000,223,11062999,124245,0,1754936691,13858.96787036,17.07503672999883,53065.4902908 2025-08-11,18:24:53.000,223,11062973,124125,0,1754936692,13859.035233459996,17.07503672999883,53065.45535520001 2025-08-11,18:24:54.000,223,11063008,124285,0,1754936693,13859.06891501,17.039791080002033,53065.385484000006 2025-08-11,18:24:55.000,223,11063050,124085,0,1754936694,13859.116069179996,17.11733151000226,53065.40644536001 2025-08-11,18:24:56.000,223,11063013,123965,0,1754936695,13859.102596559991,17.138478900000337,53065.28766432001 2025-08-11,18:24:57.000,223,11062976,124165,0,1754936696,13859.156487039996,17.180773680003767,53065.27369008 2025-08-11,18:24:58.000,223,11063042,124325,0,1754936697,13859.143014419991,17.223068459999922,53065.2457416 2025-08-11,18:24:59.000,223,11062979,124285,0,1754936698,13859.169959660001,17.23011758999928,53065.21080600001 2025-08-11,18:25:00.000,223,11062989,124125,0,1754936699,13859.095860249996,17.23716671999864,53065.196831760004 2025-08-11,18:25:01.000,223,11063038,123765,0,1754936700,13859.02176083999,17.208970200001204,53065.20381888 2025-08-11,18:25:02.000,223,11063044,124125,0,1754936701,13859.06891501,17.131429770000977,53065.099012080005 2025-08-11,18:25:03.000,223,11062994,124125,0,1754936702,13859.10933287,17.159626289998414,53065.1059992 2025-08-11,18:25:04.000,223,11063011,123965,0,1754936703,13859.217113829996,17.131429770000977,53065.07106360001 2025-08-11,18:25:05.000,223,11063055,124005,0,1754936704,13859.277740619997,17.039791080002033,53065.050102240006 2025-08-11,18:25:06.000,223,11062971,124245,0,1754936705,13859.419203129997,16.990447169999243,53065.09202496001 2025-08-11,18:25:07.000,223,11062973,123965,0,1754936706,13859.493302540002,16.87766109000222,53065.07805072 2025-08-11,18:25:08.000,223,11062996,124005,0,1754936707,13859.587610879993,16.743727619999845,53065.050102240006 2025-08-11,18:25:09.000,223,11063009,124165,0,1754936708,13859.708864459993,16.567499370001315,53065.036128 2025-08-11,18:25:10.000,223,11062990,124085,0,1754936709,13859.870535899994,16.405369380001503,53064.95926968 2025-08-11,18:25:11.000,223,11062981,124165,0,1754936710,13860.0052621,16.229141130002972,53064.92433408001 2025-08-11,18:25:12.000,223,11063014,124005,0,1754936711,13860.09957043999,16.045863749997807,53064.931321200005 2025-08-11,18:25:13.000,223,11063010,123965,0,1754936712,13860.254505569996,15.904881150003348,53064.91035984 2025-08-11,18:25:14.000,223,11063028,124205,0,1754936713,13860.34881391,15.756849420002254,53064.94529544 2025-08-11,18:25:15.000,223,11063045,124125,0,1754936714,13860.422913319991,15.60881769000116,53064.931321200005 2025-08-11,18:25:16.000,223,11063059,124005,0,1754936715,13860.463331179992,15.517179000002216,53064.91734696 2025-08-11,18:25:17.000,223,11063008,124285,0,1754936716,13860.463331179992,15.404392919997917,53064.93830832 2025-08-11,18:25:18.000,223,11062994,124005,0,1754936717,13860.463331179992,15.319803359998332,53064.92433408001 2025-08-11,18:25:19.000,223,11063032,124045,0,1754936718,13860.369022840001,15.284557710001536,53064.95926968 2025-08-11,18:25:20.000,223,11063020,124005,0,1754936719,13860.28818712,15.277508580002177,53064.95926968 2025-08-11,18:25:21.000,223,11063036,124325,0,1754936720,13860.18040615999,15.242262929998105,53065.00119240001 2025-08-11,18:25:22.000,223,11063028,123965,0,1754936721,13860.133251989995,15.333901620004326,53064.9662568 2025-08-11,18:25:23.000,223,11062977,123965,0,1754936722,13859.96484424,15.43963857000199,53064.97324392001 2025-08-11,18:25:24.000,223,11062983,123925,0,1754936723,13859.823381729999,15.517179000002216,53065.00817952 2025-08-11,18:25:25.000,223,11062964,124325,0,1754936724,13859.641501359998,15.587670300003083,53065.02215376001 2025-08-11,18:25:26.000,223,11063032,124045,0,1754936725,13859.459620989997,15.707505509999464,53065.01516664 2025-08-11,18:25:27.000,223,11063027,123965,0,1754936726,13859.264267999992,15.79209506999905,53065.00119240001 2025-08-11,18:25:28.000,223,11063039,124325,0,1754936727,13859.122805489991,15.79209506999905,53065.01516664 2025-08-11,18:25:29.000,223,11063043,124005,0,1754936728,13858.934188809995,15.84143898000184,53064.95926968 2025-08-11,18:25:30.000,223,11063008,123885,0,1754936729,13858.752308439995,15.799144199998409,53064.980231040005 2025-08-11,18:25:31.000,223,11062973,124005,0,1754936730,13858.61758223999,15.735702030004177,53065.00119240001 2025-08-11,18:25:32.000,223,11063072,124005,0,1754936731,13858.428965559993,15.601768560001801,53064.98721816 2025-08-11,18:25:33.000,223,11063032,123885,0,1754936732,13858.253821500002,15.474884219998785,53064.9662568 2025-08-11,18:25:34.000,223,11062977,123885,0,1754936733,13858.038259579997,15.312754229998973,53064.97324392001 2025-08-11,18:25:35.000,223,11062990,124045,0,1754936734,13857.863115519991,15.19996815000195,53064.94529544 2025-08-11,18:25:36.000,223,11063014,123965,0,1754936735,13857.694707769995,15.066034679999575,53064.94529544 2025-08-11,18:25:37.000,223,11062994,123925,0,1754936736,13857.56671788,14.932101210004475,53064.95228256001 2025-08-11,18:25:38.000,223,11063018,124125,0,1754936737,13857.337683339989,14.854560780004249,53064.8963856 2025-08-11,18:25:39.000,223,11063032,123965,0,1754936738,13857.169275589993,14.826364259999536,53064.861450000004 2025-08-11,18:25:40.000,223,11063072,124165,0,1754936739,13857.007604149992,14.826364259999536,53064.83350152001 2025-08-11,18:25:41.000,223,11062948,124125,0,1754936740,13856.832460090001,14.819315130000177,53064.74965608 2025-08-11,18:25:42.000,223,11063068,123885,0,1754936741,13856.637107099996,14.861609910003608,53064.644849280005 2025-08-11,18:25:43.000,223,11062998,124165,0,1754936742,13856.44175410999,14.896855560000404,53064.6518364 2025-08-11,18:25:44.000,223,11062996,123965,0,1754936743,13856.253137429994,14.939150340003835,53064.60991368 2025-08-11,18:25:45.000,223,11062973,124165,0,1754936744,13856.145356469999,15.009641640004702,53064.56100384 2025-08-11,18:25:46.000,223,11063007,124245,0,1754936745,13855.963476099998,15.101280330003647,53064.48414552 2025-08-11,18:25:47.000,223,11063029,124205,0,1754936746,13855.875904070002,15.235213799998746,53064.38632584 2025-08-11,18:25:48.000,223,11062979,123885,0,1754936747,13855.801804659997,15.291606840000895,53064.36536448 2025-08-11,18:25:49.000,223,11063057,124125,0,1754936748,13855.700760009997,15.263410320003459,53064.35139024001 2025-08-11,18:25:50.000,223,11062988,123965,0,1754936749,13855.687287389992,15.24931206000474,53064.23260920001 2025-08-11,18:25:51.000,223,11063028,124085,0,1754936750,13855.592979050001,15.15062423999916,53064.1976736 2025-08-11,18:25:52.000,223,11063044,123925,0,1754936751,13855.47172547,15.016690770004061,53064.15575088001 2025-08-11,18:25:53.000,223,11063010,124085,0,1754936752,13855.38415343999,14.903904689999763,53064.0579312 2025-08-11,18:25:54.000,223,11063012,123925,0,1754936753,13855.36394450999,14.777020350004022,53064.00902136 2025-08-11,18:25:55.000,223,11063054,124005,0,1754936754,13855.276372479995,14.692430790004437,53063.89722744001 2025-08-11,18:25:56.000,223,11063072,123805,0,1754936755,13855.20227306999,14.600792099998216,53063.8832532 2025-08-11,18:25:57.000,223,11063053,124285,0,1754936756,13855.094492109994,14.480956890001835,53063.7435108 2025-08-11,18:25:58.000,223,11063034,123844,0,1754936757,13854.973238529994,14.382269070003531,53063.71556232 2025-08-11,18:25:59.000,223,11063042,124125,0,1754936758,13854.858721259989,14.332925160000741,53063.6736396 2025-08-11,18:26:00.000,223,11063019,123725,0,1754936759,13854.710522439993,14.318826900002023,53063.5688328 2025-08-11,18:26:01.000,223,11063030,123844,0,1754936760,13854.562323619997,14.325876030001382,53063.4989616 2025-08-11,18:26:02.000,223,11063056,123965,0,1754936761,13854.441070039997,14.304728640003304,53063.40114192 2025-08-11,18:26:03.000,223,11063041,124005,0,1754936762,13854.373706940001,14.3399742900001,53063.289348 2025-08-11,18:26:04.000,223,11063059,124085,0,1754936763,13854.319816459996,14.283581249997951,53063.26139952 2025-08-11,18:26:05.000,223,11062972,124005,0,1754936764,13854.279398599996,14.304728640003304,53063.12165712 2025-08-11,18:26:06.000,223,11063071,124685,0,1754936765,13854.286134909991,14.206040819997725,53063.02383744 2025-08-11,18:26:07.000,223,11063031,123645,0,1754936766,13854.333289080001,14.128500390004774,53062.9749276 2025-08-11,18:26:08.000,223,11063017,124645,0,1754936767,13854.434333730002,14.036861699998553,53062.919030640005 2025-08-11,18:26:09.000,223,11062970,124725,0,1754936768,13854.468015279992,13.909977360002813,53062.849159440004 2025-08-11,18:26:10.000,223,11063002,124365,0,1754936769,13854.582532549997,13.768994760001078,53062.72339128001 2025-08-11,18:26:11.000,223,11063003,124365,0,1754936770,13854.670104579993,13.670306940002774,53062.73736552 2025-08-11,18:26:12.000,223,11062989,124325,0,1754936771,13854.798094469988,13.536373470000399,53062.64653296001 2025-08-11,18:26:13.000,223,11063052,124525,0,1754936772,13854.892402809994,13.501127820003603,53062.56967464 2025-08-11,18:26:14.000,223,11063010,124445,0,1754936773,13855.013656389994,13.47293129999889,53062.54871328 2025-08-11,18:26:15.000,223,11062998,124325,0,1754936774,13855.155118899995,13.536373470000399,53062.49281632 2025-08-11,18:26:16.000,223,11063029,124245,0,1754936775,13855.39088975,13.635061289998703,53062.464867840004 2025-08-11,18:26:17.000,223,11062934,124565,0,1754936776,13855.545824879991,13.776043890000437,53062.415958000005 2025-08-11,18:26:18.000,223,11062992,124445,0,1754936777,13855.754650490002,13.902928230003454,53062.39499664 2025-08-11,18:26:19.000,223,11063047,124365,0,1754936778,13855.929794549993,14.029812569999194,53062.36006104001 2025-08-11,18:26:20.000,223,11063016,123844,0,1754936779,13856.165565399999,14.191942559999006,53062.42294512 2025-08-11,18:26:21.000,223,11063081,123965,0,1754936780,13856.354182079995,14.262433859999874,53062.3810224 2025-08-11,18:26:22.000,223,11063024,123885,0,1754936781,13856.54953507,14.311777770002664,53062.40198376 2025-08-11,18:26:23.000,223,11063011,123805,0,1754936782,13856.758360679996,14.417514720000327,53062.415958000005 2025-08-11,18:26:24.000,223,11063014,124005,0,1754936783,13856.987395219992,14.459809500003757,53062.42993224 2025-08-11,18:26:25.000,223,11063046,124005,0,1754936784,13857.149066659993,14.52325166999799,53062.47185496 2025-08-11,18:26:26.000,223,11063000,123965,0,1754936785,13857.283792859998,14.593742969998857,53062.5207648 2025-08-11,18:26:27.000,223,11063065,123925,0,1754936786,13857.364628579999,14.628988620002929,53062.57666176001 2025-08-11,18:26:28.000,223,11063026,124005,0,1754936787,13857.351155959994,14.671283399999083,53062.62557160001 2025-08-11,18:26:29.000,223,11063027,123965,0,1754936788,13857.364628579999,14.755872959998669,53062.681468560004 2025-08-11,18:26:30.000,223,11063005,124005,0,1754936789,13857.431991679994,14.84751165000489,53062.71640416 2025-08-11,18:26:31.000,223,11063043,124005,0,1754936790,13857.512827399994,14.896855560000404,53062.702429920006 2025-08-11,18:26:32.000,223,11062992,123965,0,1754936791,13857.56671788,14.953248600002553,53062.82819808 2025-08-11,18:26:33.000,223,11063084,123844,0,1754936792,13857.58692681,15.016690770004061,53062.82819808 2025-08-11,18:26:34.000,223,11063058,123645,0,1754936793,13857.64081728999,15.037838160002138,53062.87710792 2025-08-11,18:26:35.000,223,11063026,124045,0,1754936794,13857.634080979995,15.066034679999575,53062.93300488 2025-08-11,18:26:36.000,223,11062987,124005,0,1754936795,13857.654289909995,15.073083809998934,53063.05877304001 2025-08-11,18:26:37.000,223,11063000,123965,0,1754936796,13857.654289909995,15.101280330003647,53063.07274728 2025-08-11,18:26:38.000,223,11063037,123885,0,1754936797,13857.60039942999,15.214066410000669,53063.16357984 2025-08-11,18:26:39.000,223,11063016,123925,0,1754936798,13857.553245259995,15.2563611900041,53063.16357984 2025-08-11,18:26:40.000,223,11063076,123765,0,1754936799,13857.49935477999,15.319803359998332,53063.184541200004 2025-08-11,18:26:41.000,223,11062996,123965,0,1754936800,13857.452200609994,15.333901620004326,53063.17755408001 2025-08-11,18:26:42.000,223,11063056,123565,0,1754936801,13857.39831012999,15.333901620004326,53063.21248968 2025-08-11,18:26:43.000,223,11062964,123965,0,1754936802,13857.290529169994,15.340950750003685,53063.22646392001 2025-08-11,18:26:44.000,223,11063050,124005,0,1754936803,13857.216429759988,15.369147270001122,53063.33825784 2025-08-11,18:26:45.000,223,11062999,123844,0,1754936804,13857.081703559998,15.453736830000707,53063.352232080004 2025-08-11,18:26:46.000,223,11062998,123925,0,1754936805,13857.000867839997,15.524228130001575,53063.373193440006 2025-08-11,18:26:47.000,223,11063012,124325,0,1754936806,13856.839196399997,15.61586682000052,53063.38018056 2025-08-11,18:26:48.000,223,11062995,124045,0,1754936807,13856.69099758,15.728652900004818,53063.41511616001 2025-08-11,18:26:49.000,223,11062990,123925,0,1754936808,13856.556271379995,15.693407250000746,53063.44306464001 2025-08-11,18:26:50.000,223,11063034,123965,0,1754936809,13856.36091838999,15.60881769000116,53063.471013120004 2025-08-11,18:26:51.000,223,11063049,123925,0,1754936810,13856.165565399999,15.460785960000067,53063.47800024 2025-08-11,18:26:52.000,223,11063041,123925,0,1754936811,13855.936530859988,15.263410320003459,53063.50594872 2025-08-11,18:26:53.000,223,11063021,124045,0,1754936812,13855.727705249992,15.094231200004288,53063.48498736001 2025-08-11,18:26:54.000,223,11063037,123844,0,1754936813,13855.572770120001,14.967346860001271,53063.491974480006 2025-08-11,18:26:55.000,223,11063009,124005,0,1754936814,13855.485198089991,14.896855560000404,53063.4290904 2025-08-11,18:26:56.000,223,11063046,123965,0,1754936815,13855.458252849996,14.854560780004249,53063.41511616001 2025-08-11,18:26:57.000,223,11062989,123925,0,1754936816,13855.47172547,14.854560780004249,53063.44306464001 2025-08-11,18:26:58.000,223,11063005,124325,0,1754936817,13855.485198089991,14.861609910003608,53063.40114192 2025-08-11,18:26:59.000,223,11062943,123765,0,1754936818,13855.525615949991,14.777020350004022,53063.40114192 2025-08-11,18:27:00.000,223,11063000,123925,0,1754936819,13855.572770120001,14.61489036000421,53063.33825784 2025-08-11,18:27:01.000,223,11062977,123725,0,1754936820,13855.599715359996,14.424563849999686,53063.289348 2025-08-11,18:27:02.000,223,11063045,123885,0,1754936821,13855.592979050001,14.234237340002437,53063.24742528001 2025-08-11,18:27:03.000,223,11063011,124005,0,1754936822,13855.599715359996,14.015714310000476,53063.22646392001 2025-08-11,18:27:04.000,223,11063040,123885,0,1754936823,13855.633396910001,13.783093019999797,53063.17056696 2025-08-11,18:27:05.000,223,11063056,124085,0,1754936824,13855.694023700002,13.57161912000447,53063.17056696 2025-08-11,18:27:06.000,223,11063015,124085,0,1754936825,13855.700760009997,13.388341739999305,53063.14261848 2025-08-11,18:27:07.000,223,11063027,124005,0,1754936826,13855.707496319992,13.198015230002056,53063.10768288001 2025-08-11,18:27:08.000,223,11063022,123885,0,1754936827,13855.653605840002,13.06408175999968,53063.06576016 2025-08-11,18:27:09.000,223,11062993,123885,0,1754936828,13855.599715359996,12.88785351000115,53063.037811680006 2025-08-11,18:27:10.000,223,11063014,124045,0,1754936829,13855.485198089991,12.817362210000283,53062.967940480004 2025-08-11,18:27:11.000,223,11063048,124205,0,1754936830,13855.35047189,12.796214820002206,53062.919030640005 2025-08-11,18:27:12.000,223,11063041,124005,0,1754936831,13855.22921831,12.923099159997946,53062.87710792 2025-08-11,18:27:13.000,223,11063073,123805,0,1754936832,13855.0877558,13.099327410003752,53062.84217232001 2025-08-11,18:27:14.000,223,11063043,124325,0,1754936833,13854.993447459994,13.360145220001868,53062.821210960006 2025-08-11,18:27:15.000,223,11062984,123805,0,1754936834,13854.872193879994,13.613913900000625,53062.77230112001 2025-08-11,18:27:16.000,223,11063041,124165,0,1754936835,13854.737467679988,13.909977360002813,53062.73736552 2025-08-11,18:27:17.000,223,11063051,123844,0,1754936836,13854.616214100002,14.149647780002852,53062.67448144001 2025-08-11,18:27:18.000,223,11063015,123925,0,1754936837,13854.548850999992,14.39636733000225,53062.6605072 2025-08-11,18:27:19.000,223,11063035,124045,0,1754936838,13854.481487899997,14.56554645000142,53062.61159736 2025-08-11,18:27:20.000,223,11063011,123965,0,1754936839,13854.488224209992,14.650136010001006,53062.56967464 2025-08-11,18:27:21.000,223,11063006,123925,0,1754936840,13854.542114689997,14.720627310001873,53062.513777680004 2025-08-11,18:27:22.000,223,11063009,123885,0,1754936841,13854.542114689997,14.699479920003796,53062.49980344 2025-08-11,18:27:23.000,223,11063023,123925,0,1754936842,13854.643159339998,14.657185140000365,53062.42993224 2025-08-11,18:27:24.000,223,11063002,123765,0,1754936843,13854.723995059998,14.558497320002061,53062.415958000005 2025-08-11,18:27:25.000,223,11062968,124485,0,1754936844,13854.878930189989,14.459809500003757,53062.35307392 2025-08-11,18:27:26.000,223,11063064,123844,0,1754936845,13854.959765909989,14.290630380004586,53062.35307392 2025-08-11,18:27:27.000,223,11063017,124125,0,1754936846,13855.074283179994,14.11440212999878,53062.36006104001 2025-08-11,18:27:28.000,223,11062993,123805,0,1754936847,13855.155118899995,13.917026490002172,53062.36006104001 2025-08-11,18:27:29.000,223,11063021,123805,0,1754936848,13855.235954619995,13.57866825000383,53062.31115120001 2025-08-11,18:27:30.000,223,11063001,123685,0,1754936849,13855.2898451,13.254408270004205,53062.248267120005 2025-08-11,18:27:31.000,223,11063016,124325,0,1754936850,13855.424571299991,12.873755250002432,53062.26922848001 2025-08-11,18:27:32.000,223,11063059,123805,0,1754936851,13855.512143330001,12.4860531000013,53062.28320272 2025-08-11,18:27:33.000,223,11063000,123965,0,1754936852,13855.626660599992,12.056056170004013,53062.29018984001 2025-08-11,18:27:34.000,223,11063002,123925,0,1754936853,13855.808540969992,11.647206630004803,53062.297176960004 2025-08-11,18:27:35.000,223,11062948,124085,0,1754936854,13855.983685029998,11.224258829999599,53062.367048160006 2025-08-11,18:27:36.000,223,11062986,123965,0,1754936855,13856.205983259999,10.794261900002311,53062.33211256 2025-08-11,18:27:37.000,223,11063066,124205,0,1754936856,13856.273346359994,10.39246149000246,53062.31115120001 2025-08-11,18:27:38.000,223,11063019,123844,0,1754936857,13856.36091838999,9.99066108000261,53062.37403528 2025-08-11,18:27:39.000,223,11063052,124165,0,1754936858,13856.3676547,9.617057190000196,53062.36006104001 2025-08-11,18:27:40.000,223,11062976,124365,0,1754936859,13856.273346359994,9.285748080001213,53062.33909968001 2025-08-11,18:27:41.000,223,11062997,124445,0,1754936860,13856.152092779994,9.024930270003097,53062.35307392 2025-08-11,18:27:42.000,223,11063046,124525,0,1754936861,13856.003893959998,8.876898540002003,53062.346086800004 2025-08-11,18:27:43.000,223,11063042,124645,0,1754936862,13855.902849309998,8.834603759998572,53062.367048160006 2025-08-11,18:27:44.000,223,11063024,124165,0,1754936863,13855.822013589997,8.806407240001136,53062.3810224 2025-08-11,18:27:45.000,223,11063011,124845,0,1754936864,13855.795068350002,8.89804593000008,53062.44390648 2025-08-11,18:27:46.000,223,11063047,124605,0,1754936865,13855.781595729997,9.053126790000533,53062.464867840004 2025-08-11,18:27:47.000,223,11062967,124485,0,1754936866,13855.781595729997,9.208207650000986,53062.45788072001 2025-08-11,18:27:48.000,223,11063027,124325,0,1754936867,13855.828749899993,9.440828940001666,53062.485829200006 2025-08-11,18:27:49.000,223,11063005,124605,0,1754936868,13855.828749899993,9.659351970003627,53062.45788072001 2025-08-11,18:27:50.000,223,11063045,124525,0,1754936869,13855.929794549993,9.884924129997671,53062.47185496 2025-08-11,18:27:51.000,223,11062951,124245,0,1754936870,13856.010630269993,10.16688933000114,53062.47185496 2025-08-11,18:27:52.000,223,11063034,124605,0,1754936871,13856.104938609998,10.547542350002914,53062.54172616 2025-08-11,18:27:53.000,223,11063016,124725,0,1754936872,13856.185774329999,10.914097109998693,53062.49980344 2025-08-11,18:27:54.000,223,11062991,124525,0,1754936873,13856.30029159999,11.280651870001748,53062.55570040001 2025-08-11,18:27:55.000,223,11062972,124645,0,1754936874,13856.46196303999,11.654255760004162,53062.62557160001 2025-08-11,18:27:56.000,223,11063036,124685,0,1754936875,13856.596689239996,11.964417479997792,53062.6605072 2025-08-11,18:27:57.000,223,11063054,124045,0,1754936876,13856.758360679996,12.189989639999112,53062.68845568 2025-08-11,18:27:58.000,223,11063040,124045,0,1754936877,13856.852669020001,12.352119629998924,53062.7303784 2025-08-11,18:27:59.000,223,11062993,124805,0,1754936878,13857.034549390002,12.47900397000194,53062.765314 2025-08-11,18:28:00.000,223,11063007,124005,0,1754936879,13857.202957139998,12.4860531000013,53062.81422384001 2025-08-11,18:28:01.000,223,11062993,124165,0,1754936880,13857.391573819994,12.457856580003863,53062.8351852 2025-08-11,18:28:02.000,223,11063043,124045,0,1754936881,13857.52630002,12.345070499999565,53062.89806928 2025-08-11,18:28:03.000,223,11063003,123805,0,1754936882,13857.694707769995,12.218186160003825,53062.96095336001 2025-08-11,18:28:04.000,223,11062969,124165,0,1754936883,13857.815961349996,12.03490877999866,53063.00986320001 2025-08-11,18:28:05.000,223,11063014,123805,0,1754936884,13857.78901611,11.865729659999488,53063.12864424001 2025-08-11,18:28:06.000,223,11062942,123885,0,1754936885,13857.755334559995,11.703599669999676,53063.2194768 2025-08-11,18:28:07.000,223,11063049,124085,0,1754936886,13857.64081728999,11.541469679999864,53063.24043816 2025-08-11,18:28:08.000,223,11063051,124125,0,1754936887,13857.52630002,11.358192300001974,53063.303322240004 2025-08-11,18:28:09.000,223,11063007,124085,0,1754936888,13857.317474409989,11.252455350004311,53063.31030936 2025-08-11,18:28:10.000,223,11063024,124005,0,1754936889,13857.155802969988,11.174914920004085,53063.29633512001 2025-08-11,18:28:11.000,223,11063069,124085,0,1754936890,13857.034549390002,11.069177969999146,53063.33825784 2025-08-11,18:28:12.000,223,11063058,123844,0,1754936891,13857.041285699997,11.069177969999146,53063.40812904 2025-08-11,18:28:13.000,223,11063031,123805,0,1754936892,13857.021076769997,11.048030580001068,53063.38018056 2025-08-11,18:28:14.000,223,11063034,124045,0,1754936893,13857.095176180002,11.069177969999146,53063.38716768 2025-08-11,18:28:15.000,223,11063005,124005,0,1754936894,13857.196220829988,11.055079710000427,53063.34524496001 2025-08-11,18:28:16.000,223,11063003,124245,0,1754936895,13857.351155959994,11.03393232000235,53063.33127072 2025-08-11,18:28:17.000,223,11062998,124165,0,1754936896,13857.41851905999,11.04098145000171,53063.31729648001 2025-08-11,18:28:18.000,223,11062965,124125,0,1754936897,13857.512827399994,11.012784930004273,53063.26838664 2025-08-11,18:28:19.000,223,11063033,124365,0,1754936898,13857.593663119995,10.942293630003405,53063.28236088 2025-08-11,18:28:20.000,223,11063019,124165,0,1754936899,13857.56671788,10.899998849999974,53063.24742528001 2025-08-11,18:28:21.000,223,11063018,124405,0,1754936900,13857.47914584999,10.822458419999748,53063.31030936 2025-08-11,18:28:22.000,223,11063048,124205,0,1754936901,13857.39831012999,10.75196711999888,53063.31030936 2025-08-11,18:28:23.000,223,11063047,124245,0,1754936902,13857.263583929998,10.674426689998654,53063.3592192 2025-08-11,18:28:24.000,223,11063020,123965,0,1754936903,13857.115385110003,10.568689740000991,53063.3592192 2025-08-11,18:28:25.000,223,11063000,124885,0,1754936904,13856.994131530002,10.455903660003969,53063.3592192 2025-08-11,18:28:26.000,223,11063046,124085,0,1754936905,13856.866141639992,10.39246149000246,53063.36620632001 2025-08-11,18:28:27.000,223,11063007,124405,0,1754936906,13856.778569609996,10.314921060002234,53063.3592192 2025-08-11,18:28:28.000,223,11063048,124485,0,1754936907,13856.704470199991,10.244429760001367,53063.31729648001 2025-08-11,18:28:29.000,223,11063037,124365,0,1754936908,13856.664052339991,10.1739384600005,53063.33825784 2025-08-11,18:28:30.000,223,11063026,124125,0,1754936909,13856.643843409991,10.089348900000914,53063.303322240004 2025-08-11,18:28:31.000,223,11063043,124285,0,1754936910,13856.596689239996,10.096398030000273,53063.24742528001 2025-08-11,18:28:32.000,223,11062948,124165,0,1754936911,13856.63037079,10.082299770001555,53063.254412400005 2025-08-11,18:28:33.000,223,11063023,124365,0,1754936912,13856.657316029996,10.131643680004345,53063.26139952 2025-08-11,18:28:34.000,223,11063024,124325,0,1754936913,13856.704470199991,10.096398030000273,53063.254412400005 2025-08-11,18:28:55.000,223,11062969,124205,0,1754936934,13856.084729679998,9.835580220002157,53063.33127072 2025-08-11,18:28:56.000,223,11063044,124285,0,1754936935,13856.051048129993,9.786236309999367,53063.3592192 2025-08-11,18:28:57.000,223,11062961,124365,0,1754936936,13856.21945587999,9.680499360001704,53063.56184568001 2025-08-11,18:28:58.000,223,11063003,124205,0,1754936937,13856.111674919994,9.666401100002986,53063.491974480006 2025-08-11,18:28:59.000,223,11062973,124365,0,1754936938,13856.118411229989,9.560664149998047,53063.540884320006 2025-08-11,18:29:00.000,223,11062990,124125,0,1754936939,13856.057784439989,9.595909800002119,53063.491974480006 2025-08-11,18:29:01.000,223,11063030,124325,0,1754936940,13856.051048129993,9.602958930001478,53063.43607752 2025-08-11,18:29:02.000,223,11062984,124485,0,1754936941,13856.104938609998,9.666401100002986,53063.471013120004 2025-08-11,18:29:03.000,223,11062989,124125,0,1754936942,13856.131883849994,9.673450230002345,53063.44306464001 2025-08-11,18:29:04.000,223,11063006,124245,0,1754936943,13856.205983259999,9.729843270004494,53063.46402600001 2025-08-11,18:29:05.000,223,11063036,124085,0,1754936944,13856.017366579988,9.76508892000129,53063.26139952 2025-08-11,18:29:06.000,223,11063016,124325,0,1754936945,13856.077993369989,9.821481960003439,53063.24043816 2025-08-11,18:29:07.000,223,11063013,124325,0,1754936946,13856.23966480999,9.842629350001516,53063.24742528001 2025-08-11,18:29:08.000,223,11063031,124205,0,1754936947,13856.30702791,9.849678480000875,53063.23345104 2025-08-11,18:29:09.000,223,11063036,124125,0,1754936948,13856.38112731999,9.849678480000875,53063.254412400005 2025-08-11,18:29:10.000,223,11063033,124045,0,1754936949,13856.44849042,9.80738370000472,53063.24742528001 2025-08-11,18:29:11.000,223,11063001,124045,0,1754936950,13856.455226729995,9.842629350001516,53063.205502560006 2025-08-11,18:29:12.000,223,11062996,124205,0,1754936951,13856.46196303999,9.76508892000129,53063.26139952 2025-08-11,18:29:13.000,223,11063027,123565,0,1754936952,13856.40807256,9.701646749999782,53063.26139952 2025-08-11,18:29:14.000,223,11063010,124125,0,1754936953,13856.394599939995,9.722794139997859,53063.33127072 2025-08-11,18:29:15.000,223,11062951,124325,0,1754936954,13856.374391009995,9.666401100002986,53063.24043816 2025-08-11,18:29:16.000,223,11062998,124005,0,1754936955,13856.38112731999,9.666401100002986,53063.26139952 2025-08-11,18:29:17.000,223,11062986,124005,0,1754936956,13856.44175410999,9.666401100002986,53063.289348 2025-08-11,18:29:18.000,223,11062988,124245,0,1754936957,13856.42828149,9.666401100002986,53063.27537376001 2025-08-11,18:29:19.000,223,11063015,124125,0,1754936958,13856.46869935,9.645253710004908,53063.303322240004 2025-08-11,18:29:20.000,223,11063030,124045,0,1754936959,13856.46196303999,9.567713280004682,53063.289348 2025-08-11,18:29:21.000,223,11063041,124205,0,1754936960,13856.40807256,9.497221980003815,53063.31030936 2025-08-11,18:29:22.000,223,11063039,123925,0,1754936961,13856.354182079995,9.36328851000144,53063.34524496001 2025-08-11,18:29:23.000,223,11063009,124005,0,1754936962,13856.30702791,9.30689546999929,53063.29633512001 2025-08-11,18:29:24.000,223,11063023,123925,0,1754936963,13856.226192189999,9.278698950001854,53063.289348 2025-08-11,18:29:25.000,223,11062946,123965,0,1754936964,13856.111674919994,9.236404169998423,53063.33127072 2025-08-11,18:29:26.000,223,11063045,124245,0,1754936965,13855.963476099998,9.264600690003135,53063.31729648001 2025-08-11,18:29:27.000,223,11062994,124765,0,1754936966,13855.862431449998,9.229355039999064,53063.31030936 2025-08-11,18:29:28.000,223,11063071,124725,0,1754936967,13855.700760009997,9.271649820002494,53063.33825784 2025-08-11,18:29:29.000,223,11062967,124685,0,1754936968,13855.47172547,9.257551560003776,53063.3592192 2025-08-11,18:29:30.000,223,11063011,124445,0,1754936969,13855.32352664999,9.215256780000345,53063.27537376001 2025-08-11,18:29:31.000,223,11063005,124525,0,1754936970,13855.155118899995,9.243453299997782,53063.33127072 2025-08-11,18:29:32.000,223,11062988,124725,0,1754936971,13854.892402809994,9.222305909999704,53063.31030936 2025-08-11,18:29:33.000,223,11062979,124525,0,1754936972,13854.690313509993,9.278698950001854,53063.289348 2025-08-11,18:29:34.000,223,11063017,124845,0,1754936973,13854.420861109997,9.299846339999931,53063.23345104 2025-08-11,18:29:35.000,223,11063032,124405,0,1754936974,13854.225508119991,9.342141120003362,53063.23345104 2025-08-11,18:29:36.000,223,11062990,124205,0,1754936975,13854.10425453999,9.391485029998876,53063.23345104 2025-08-11,18:29:37.000,223,11063020,123965,0,1754936976,13853.98300095999,9.440828940001666,53063.17056696 2025-08-11,18:29:38.000,223,11063060,123965,0,1754936977,13853.90216523999,9.461976329999743,53063.11467 2025-08-11,18:29:39.000,223,11063000,124165,0,1754936978,13853.807856899999,9.476074589998461,53063.135631360004 2025-08-11,18:29:40.000,223,11062978,123844,0,1754936979,13853.794384279994,9.398534159998235,53063.05178592 2025-08-11,18:29:41.000,223,11062971,124165,0,1754936980,13853.807856899999,9.342141120003362,53063.00986320001 2025-08-11,18:29:42.000,223,11063045,123925,0,1754936981,13853.855011069994,9.278698950001854,53062.98191472001 2025-08-11,18:29:43.000,223,11063064,123885,0,1754936982,13853.82132951999,9.222305909999704,53062.9749276 2025-08-11,18:29:44.000,223,11062946,123925,0,1754936983,13853.80112058999,9.144765479999478,53062.9749276 2025-08-11,18:29:45.000,223,11063022,123805,0,1754936984,13853.78091165999,9.039028530001815,53062.86313368001 2025-08-11,18:29:46.000,223,11063028,123805,0,1754936985,13853.733757489994,9.003782879997743,53062.88409504 2025-08-11,18:29:47.000,223,11063062,124045,0,1754936986,13853.666394389998,8.961488100001588,53062.85614656 2025-08-11,18:29:48.000,223,11063013,123965,0,1754936987,13853.572086049993,8.919193319998158,53062.849159440004 2025-08-11,18:29:49.000,223,11062967,124125,0,1754936988,13853.464305089998,8.961488100001588,53062.81422384001 2025-08-11,18:29:50.000,223,11063051,123965,0,1754936989,13853.349787819992,8.961488100001588,53062.84217232001 2025-08-11,18:29:51.000,223,11063040,124005,0,1754936990,13853.201588999997,9.003782879997743,53062.84217232001 2025-08-11,18:29:52.000,223,11063036,123805,0,1754936991,13853.114016970001,8.975586360000307,53062.765314 2025-08-11,18:29:53.000,223,11063012,124125,0,1754936992,13853.026444939991,8.996733749998384,53062.73736552 2025-08-11,18:29:54.000,223,11062992,123925,0,1754936993,13853.019708629996,9.010832010004378,53062.69544280001 2025-08-11,18:29:55.000,223,11062941,124125,0,1754936994,13853.01297232,8.961488100001588,53062.64653296001 2025-08-11,18:29:56.000,223,11063032,124325,0,1754936995,13853.046653869991,8.869849410002644,53062.62557160001 2025-08-11,18:29:57.000,223,11063064,123844,0,1754936996,13853.147698519992,8.707719420002832,53062.57666176001 2025-08-11,18:29:58.000,223,11063015,123844,0,1754936997,13853.188116379992,8.503294649999589,53062.5207648 2025-08-11,18:29:59.000,223,11062983,124005,0,1754936998,13853.268952099992,8.235427710002114,53062.485829200006 2025-08-11,18:30:00.000,223,11063022,123765,0,1754936999,13853.302633649997,7.939364249999926,53062.47884208001 2025-08-11,18:30:01.000,223,11063023,123805,0,1754937000,13853.390205679993,7.749037740002677,53062.45788072001 2025-08-11,18:30:02.000,223,11063031,124045,0,1754937001,13853.464305089998,7.544612969999434,53062.42294512 2025-08-11,18:30:03.000,223,11063072,124085,0,1754937002,13853.558613429988,7.424777760003053,53062.415958000005 2025-08-11,18:30:04.000,223,11062987,124005,0,1754937003,13853.639449149989,7.262647770003241,53062.40897088001 2025-08-11,18:30:05.000,223,11063013,123725,0,1754937004,13853.713548559994,7.241500379997888,53062.37403528 2025-08-11,18:30:06.000,223,11063026,123805,0,1754937005,13853.76070272999,7.22035298999981,53062.33211256 2025-08-11,18:30:07.000,223,11063018,123925,0,1754937006,13853.86848369,7.171009080004296,53062.38800952001 2025-08-11,18:30:08.000,223,11062999,124005,0,1754937007,13853.86848369,7.241500379997888,53062.35307392 2025-08-11,18:30:09.000,223,11063070,124045,0,1754937008,13853.875219999994,7.241500379997888,53062.38800952001 2025-08-11,18:30:10.000,223,11062999,123844,0,1754937009,13853.90216523999,7.283795160001318,53062.415958000005 2025-08-11,18:30:11.000,223,11063037,124005,0,1754937010,13853.96279202999,7.354286460002186,53062.415958000005 2025-08-11,18:30:12.000,223,11063011,124085,0,1754937011,13854.016682509995,7.431826890002412,53062.43691936001 2025-08-11,18:30:13.000,223,11063091,123925,0,1754937012,13853.98973727,7.551662099998794,53062.4508936 2025-08-11,18:30:14.000,223,11063060,123805,0,1754937013,13853.98973727,7.734939480003959,53062.40897088001 2025-08-11,18:30:15.000,223,11063024,123765,0,1754937014,13853.956055719995,7.974609900003998,53062.45788072001 2025-08-11,18:30:16.000,223,11063019,123725,0,1754937015,13853.90890155,8.171985540000605,53062.43691936001 2025-08-11,18:30:17.000,223,11063062,123925,0,1754937016,13853.82132951999,8.460999870003434,53062.45788072001 2025-08-11,18:30:18.000,223,11063043,123685,0,1754937017,13853.706812249999,8.72181768000155,53062.464867840004 2025-08-11,18:30:19.000,223,11063023,123844,0,1754937018,13853.619240219989,9.003782879997743,53062.49980344 2025-08-11,18:30:20.000,223,11063064,123685,0,1754937019,13853.464305089998,9.250502430004417,53062.54172616 2025-08-11,18:30:21.000,223,11062991,124005,0,1754937020,13853.248743169992,9.48312371999782,53062.56967464 2025-08-11,18:30:22.000,223,11062988,123805,0,1754937021,13853.05339018,9.624106319999555,53062.57666176001 2025-08-11,18:30:23.000,223,11063028,123885,0,1754937022,13852.83109195,9.736892400003853,53062.52775192001 2025-08-11,18:30:24.000,223,11063069,123725,0,1754937023,13852.676156819995,9.81443283000408,53062.583648880005 2025-08-11,18:30:25.000,223,11063010,123925,0,1754937024,13852.487540139999,9.849678480000875,53062.59762312 2025-08-11,18:30:26.000,223,11062995,124005,0,1754937025,13852.426913349998,9.772138050000649,53062.52775192001 2025-08-11,18:30:27.000,223,11063027,124405,0,1754937026,13852.386495489998,9.610008060000837,53062.56967464 2025-08-11,18:30:28.000,223,11062994,124165,0,1754937027,13852.379759179988,9.335091990004003,53062.590636 2025-08-11,18:30:29.000,223,11062979,123725,0,1754937028,13852.420177039989,9.003782879997743,53062.534739040006 2025-08-11,18:30:30.000,223,11062991,124005,0,1754937029,13852.460594899989,8.573785950000456,53062.47884208001 2025-08-11,18:30:31.000,223,11062972,123885,0,1754937030,13852.501012759989,8.052150330004224,53062.49980344 2025-08-11,18:30:32.000,223,11063024,123765,0,1754937031,13852.501012759989,7.537563840000075,53062.5207648 2025-08-11,18:30:33.000,223,11063027,124005,0,1754937032,13852.548166929999,7.100517780003429,53062.45788072001 2025-08-11,18:30:34.000,223,11063032,123885,0,1754937033,13852.474067519994,6.719864760001656,53062.4508936 2025-08-11,18:30:35.000,223,11063024,123925,0,1754937034,13852.447122279998,6.466096080002899,53062.47185496 2025-08-11,18:30:36.000,223,11062986,124405,0,1754937035,13852.426913349998,6.36035912999796,53062.44390648 2025-08-11,18:30:37.000,223,11063004,124645,0,1754937036,13852.399968109989,6.374457390003954,53062.4508936 2025-08-11,18:30:38.000,223,11062971,124325,0,1754937037,13852.373022869993,6.3956047800020315,53062.44390648 2025-08-11,18:30:39.000,223,11063022,124205,0,1754937038,13852.278714530003,6.5013417299996945,53062.47185496 2025-08-11,18:30:40.000,223,11062992,124405,0,1754937039,13852.191142499993,6.698717370003578,53062.40198376 2025-08-11,18:30:41.000,223,11063036,124165,0,1754937040,13852.063152609997,6.839699969998037,53062.32512544 2025-08-11,18:30:42.000,223,11062953,124645,0,1754937041,13851.982316889997,7.058222999999998,53062.42294512 2025-08-11,18:30:43.000,223,11062963,123925,0,1754937042,13851.874535930001,7.283795160001318,53062.346086800004 2025-08-11,18:30:44.000,223,11062971,123885,0,1754937043,13851.81390914,7.4952690600039205,53062.367048160006 2025-08-11,18:30:45.000,223,11062977,124285,0,1754937044,13851.79370021,7.8124799100041855,53062.346086800004 2025-08-11,18:30:46.000,223,11062939,124005,0,1754937045,13851.81390914,8.052150330004224,53062.32512544 2025-08-11,18:30:47.000,223,11062978,123765,0,1754937046,13851.840854379996,8.228378580002754,53062.33211256 2025-08-11,18:30:48.000,223,11063006,123805,0,1754937047,13851.914953790001,8.383459440003207,53062.30416408 2025-08-11,18:30:49.000,223,11063002,124165,0,1754937048,13852.069888919992,8.531491170004301,53062.28320272 2025-08-11,18:30:50.000,223,11062959,123805,0,1754937049,13852.191142499993,8.6654246399994,53062.297176960004 2025-08-11,18:30:51.000,223,11062996,123925,0,1754937050,13852.251769289993,8.750014199998986,53062.24128000001 2025-08-11,18:30:52.000,223,11062997,123925,0,1754937051,13852.292187149993,8.785259850003058,53062.26224136 2025-08-11,18:30:53.000,223,11062931,123685,0,1754937052,13852.224824049998,8.757063329998346,53062.25525424 2025-08-11,18:30:54.000,223,11063019,123885,0,1754937053,13852.130515709992,8.707719420002832,53062.33909968001 2025-08-11,18:30:55.000,223,11063015,123965,0,1754937054,13852.009262129992,8.609031600004528,53062.37403528 2025-08-11,18:30:56.000,223,11063002,123885,0,1754937055,13851.888008549991,8.475098130002152,53062.42993224 2025-08-11,18:30:57.000,223,11063014,123965,0,1754937056,13851.74654603999,8.277722489998268,53062.33909968001 2025-08-11,18:30:58.000,223,11062950,123844,0,1754937057,13851.58487459999,8.08034685000166,53062.33909968001 2025-08-11,18:30:59.000,223,11063062,123925,0,1754937058,13851.42320315999,7.939364249999926,53062.40897088001 2025-08-11,18:31:00.000,223,11062979,123765,0,1754937059,13851.241322789989,7.784283389999473,53062.40897088001 2025-08-11,18:31:01.000,223,11063034,123485,0,1754937060,13851.093123969993,7.770185130000755,53062.36006104001 2025-08-11,18:31:02.000,223,11062930,123685,0,1754937061,13850.978606700002,7.770185130000755,53062.367048160006 2025-08-11,18:31:03.000,223,11062974,123925,0,1754937062,13850.884298359997,7.826578170002904,53062.2762156 2025-08-11,18:31:04.000,223,11063038,123725,0,1754937063,13850.816935260002,7.819529040003545,53062.26224136 2025-08-11,18:31:05.000,223,11062996,124005,0,1754937064,13850.729363229992,7.8618238199996995,53062.23429288 2025-08-11,18:31:06.000,223,11062999,123645,0,1754937065,13850.702417989996,7.988708160002716,53062.21333152 2025-08-11,18:31:07.000,223,11062985,124005,0,1754937066,13850.668736439991,8.115592499998456,53062.199357280006 2025-08-11,18:31:08.000,223,11063016,124005,0,1754937067,13850.675472750001,8.200182059998042,53062.17140880001 2025-08-11,18:31:09.000,223,11063070,123925,0,1754937068,13850.621582269996,8.362312049997854,53062.15743456 2025-08-11,18:31:10.000,223,11063041,123765,0,1754937069,13850.51380131,8.53854030000366,53062.05262776001 2025-08-11,18:31:11.000,223,11063000,123645,0,1754937070,13850.459910829995,8.820505499999854,53062.066602 2025-08-11,18:31:12.000,223,11063051,123805,0,1754937071,13850.50706499999,9.144765479999478,53062.010705040004 2025-08-11,18:31:13.000,223,11063057,123805,0,1754937072,13850.608109649991,9.511320240002533,53061.98974368 2025-08-11,18:31:14.000,223,11063034,123365,0,1754937073,13850.769781089992,9.75803979000193,53061.96878232 2025-08-11,18:31:15.000,223,11063025,124005,0,1754937074,13850.985343009997,9.962464559997898,53061.961795200004 2025-08-11,18:31:16.000,223,11062956,123805,0,1754937075,13851.241322789989,10.011808470000688,53061.961795200004 2025-08-11,18:31:17.000,223,11063026,123765,0,1754937076,13851.53098412,9.906071520003024,53061.982756560006 2025-08-11,18:31:18.000,223,11063043,123685,0,1754937077,13851.780227589996,9.729843270004494,53061.89891112 2025-08-11,18:31:19.000,223,11063045,123485,0,1754937078,13852.036207370002,9.525418500001251,53061.90589824001 2025-08-11,18:31:20.000,223,11063005,123685,0,1754937079,13852.339341319988,9.31394459999865,53061.94782096 2025-08-11,18:31:21.000,223,11063048,123805,0,1754937080,13852.494276449994,9.067225049999251,53061.95480808001 2025-08-11,18:31:22.000,223,11063036,123645,0,1754937081,13852.696365749995,8.933291580004152,53061.9268596 2025-08-11,18:31:23.000,223,11063028,123685,0,1754937082,13852.80414670999,8.742965069999627,53061.961795200004 2025-08-11,18:31:24.000,223,11063014,124125,0,1754937083,13852.79067409,8.623129860003246,53062.010705040004 2025-08-11,18:31:25.000,223,11063003,123605,0,1754937084,13852.837828259995,8.53854030000366,53062.080576240005 2025-08-11,18:31:26.000,223,11063001,123645,0,1754937085,13852.78393777999,8.43985247999808,53062.05961488 2025-08-11,18:31:27.000,223,11063023,123605,0,1754937086,13852.66942051,8.383459440003207,53062.07358912001 2025-08-11,18:31:28.000,223,11062964,124165,0,1754937087,13852.615530029994,8.376410310003848,53062.08756336 2025-08-11,18:31:29.000,223,11063003,123885,0,1754937088,13852.64921158,8.425754219999362,53062.1364732 2025-08-11,18:31:30.000,223,11062994,124005,0,1754937089,13852.70310205999,8.503294649999589,53062.150447440006 2025-08-11,18:31:31.000,223,11063003,123844,0,1754937090,13852.837828259995,8.517392909998307,53062.15743456 2025-08-11,18:31:32.000,223,11062968,123725,0,1754937091,13852.98602707999,8.510343779998948,53062.21333152 2025-08-11,18:31:33.000,223,11062970,123525,0,1754937092,13853.100544349996,8.383459440003207,53062.22031864001 2025-08-11,18:31:34.000,223,11063000,123685,0,1754937093,13853.087071729991,8.214280320004036,53062.248267120005 2025-08-11,18:31:35.000,223,11063014,123844,0,1754937094,13853.039917559996,8.023953809999512,53062.24128000001 2025-08-11,18:31:36.000,223,11062982,124485,0,1754937095,13852.92540028999,7.85477469000034,53062.25525424 2025-08-11,18:31:37.000,223,11063001,124445,0,1754937096,13852.898455049995,7.713792089998606,53062.297176960004 2025-08-11,18:31:38.000,223,11062995,124205,0,1754937097,13852.87150981,7.62920252999902,53062.29018984001 2025-08-11,18:31:39.000,223,11063013,124125,0,1754937098,13852.85130088,7.572809490004147,53062.36006104001 2025-08-11,18:31:40.000,223,11063043,124205,0,1754937099,13852.86477349999,7.593956880002224,53062.318138320006 2025-08-11,18:31:41.000,223,11063013,124485,0,1754937100,13852.83109195,7.685595570001169,53062.33211256 2025-08-11,18:31:42.000,223,11062981,123565,0,1754937101,13852.81088302,7.8124799100041855,53062.3810224 2025-08-11,18:31:43.000,223,11063000,123725,0,1754937102,13852.82435563999,7.974609900003998,53062.43691936001 2025-08-11,18:31:44.000,223,11063013,123685,0,1754937103,13852.7300473,8.045101200004865,53062.42993224 2025-08-11,18:31:45.000,223,11062970,123485,0,1754937104,13852.64247526999,8.242476840001473,53062.38800952001 2025-08-11,18:31:46.000,223,11062980,123844,0,1754937105,13852.595321099994,8.404606830001285,53062.44390648 2025-08-11,18:31:47.000,223,11062958,123565,0,1754937106,13852.453858589994,8.524442039997666,53062.4508936 2025-08-11,18:31:48.000,223,11063014,123645,0,1754937107,13852.346077629998,8.623129860003246,53062.534739040006 2025-08-11,18:31:49.000,223,11062993,123844,0,1754937108,13852.238296670002,8.72181768000155,53062.54172616 2025-08-11,18:31:50.000,223,11063011,123645,0,1754937109,13852.170933569992,8.806407240001136,53062.47884208001 2025-08-11,18:31:51.000,223,11063017,123645,0,1754937110,13852.170933569992,8.813456370000495,53062.5207648 2025-08-11,18:31:52.000,223,11063042,123805,0,1754937111,13852.110306779992,8.862800280003285,53062.54172616 2025-08-11,18:31:53.000,223,11062995,123565,0,1754937112,13852.042943679997,8.820505499999854,53062.485829200006 2025-08-11,18:31:54.000,223,11063024,123365,0,1754937113,13852.002525819997,8.834603759998572,53062.47884208001 2025-08-11,18:31:55.000,223,11063048,123844,0,1754937114,13851.935162720001,8.820505499999854,53062.49980344 2025-08-11,18:31:56.000,223,11062982,123685,0,1754937115,13851.77349128,8.792308980002417,53062.50679056001 2025-08-11,18:31:57.000,223,11062999,123565,0,1754937116,13851.557929359995,8.735915940000268,53062.513777680004 2025-08-11,18:31:58.000,223,11063047,124005,0,1754937117,13851.355840059994,8.651326380000683,53062.50679056001 2025-08-11,18:31:59.000,223,11063059,123805,0,1754937118,13851.066178729998,8.53854030000366,53062.47884208001 2025-08-11,18:32:00.000,223,11062993,123685,0,1754937119,13850.796726330002,8.524442039997666,53062.47185496 2025-08-11,18:32:01.000,223,11062991,123685,0,1754937120,13850.53401024,8.397557700001926,53062.44390648 2025-08-11,18:32:02.000,223,11063007,123525,0,1754937121,13850.31171201,8.298869880003622,53062.47185496 2025-08-11,18:32:03.000,223,11063005,123765,0,1754937122,13850.14330425999,8.235427710002114,53062.37403528 2025-08-11,18:32:04.000,223,11063034,124045,0,1754937123,13849.981632819989,8.115592499998456,53062.32512544 2025-08-11,18:32:05.000,223,11063067,123844,0,1754937124,13849.900797099988,8.03100293999887,53062.32512544 2025-08-11,18:32:06.000,223,11063045,123645,0,1754937125,13849.887324479998,7.925265990001208,53062.22730576 2025-08-11,18:32:07.000,223,11062998,123645,0,1754937126,13849.907533409998,7.8618238199996995,53062.2063444 2025-08-11,18:32:08.000,223,11063006,123685,0,1754937127,13849.995105439993,7.734939480003959,53062.14346032001 2025-08-11,18:32:09.000,223,11063010,123645,0,1754937128,13850.12309532999,7.713792089998606,53062.11551184 2025-08-11,18:32:10.000,223,11063024,123365,0,1754937129,13850.28476676999,7.692644700000528,53062.09455048 2025-08-11,18:32:11.000,223,11063013,123645,0,1754937130,13850.40602034999,7.6573990500037326,53061.97576944001 2025-08-11,18:32:12.000,223,11063012,123844,0,1754937131,13850.500328689996,7.62920252999902,53061.91987248 2025-08-11,18:32:13.000,223,11063018,123605,0,1754937132,13850.5744281,7.67854644000181,53061.87096264 2025-08-11,18:32:14.000,223,11062982,123765,0,1754937133,13850.621582269996,7.763136000001396,53061.8220528 2025-08-11,18:32:15.000,223,11063027,123645,0,1754937134,13850.63505489,7.882971209997777,53061.80807856001 2025-08-11,18:32:16.000,223,11062989,123645,0,1754937135,13850.567691789991,8.045101200004865,53061.82903992 2025-08-11,18:32:17.000,223,11062989,123445,0,1754937136,13850.560955479996,8.13673989000381,53061.85000128 2025-08-11,18:32:18.000,223,11063048,123685,0,1754937137,13850.5744281,8.242476840001473,53061.794104320004 2025-08-11,18:32:19.000,223,11063061,123685,0,1754937138,13850.46664713999,8.383459440003207,53061.80807856001 2025-08-11,18:32:20.000,223,11062980,123605,0,1754937139,13850.419492969995,8.404606830001285,53061.78711720001 2025-08-11,18:32:21.000,223,11062985,123844,0,1754937140,13850.338657249995,8.503294649999589,53061.76615584001 2025-08-11,18:32:22.000,223,11063032,123685,0,1754937141,13850.298239389995,8.601982469997893,53061.70327176 2025-08-11,18:32:23.000,223,11063001,123645,0,1754937142,13850.197194739994,8.679522899998119,53061.675323280004 2025-08-11,18:32:24.000,223,11063017,123525,0,1754937143,13850.19045843,8.6654246399994,53061.63340056 2025-08-11,18:32:25.000,223,11063039,123565,0,1754937144,13850.14330425999,8.651326380000683,53061.64038768001 2025-08-11,18:32:26.000,223,11062971,123525,0,1754937145,13850.075941159994,8.693621160004113,53061.65436192 2025-08-11,18:32:27.000,223,11062996,123565,0,1754937146,13850.042259609989,8.67247376999876,53061.54955512001 2025-08-11,18:32:28.000,223,11063018,123685,0,1754937147,13849.927742339998,8.580835079999815,53061.542568 2025-08-11,18:32:29.000,223,11063002,123605,0,1754937148,13849.880588169988,8.510343779998948,53061.52160664001 2025-08-11,18:32:30.000,223,11062999,123645,0,1754937149,13849.867115549998,8.355262919998495,53061.52160664001 2025-08-11,18:32:31.000,223,11063008,123525,0,1754937150,13849.867115549998,8.207231190004677,53061.44474832 2025-08-11,18:32:32.000,223,11063013,123685,0,1754937151,13849.894060789993,8.094445110000379,53061.42378696 2025-08-11,18:32:33.000,223,11063025,123485,0,1754937152,13849.907533409998,7.953462509998644,53061.41679984 2025-08-11,18:32:34.000,223,11063023,123605,0,1754937153,13850.015314369994,7.868872949999059,53061.4377612 2025-08-11,18:32:35.000,223,11062989,123525,0,1754937154,13850.150040569999,7.777234260000114,53061.41679984 2025-08-11,18:32:36.000,223,11062998,123805,0,1754937155,13850.31171201,7.713792089998606,53061.40282560001 2025-08-11,18:32:37.000,223,11063014,124205,0,1754937156,13850.52727392999,7.650349920004373,53061.35391576001 2025-08-11,18:32:38.000,223,11062970,124205,0,1754937157,13850.715890610001,7.586907750002865,53061.339941520004 2025-08-11,18:32:39.000,223,11063037,124245,0,1754937158,13850.891034669992,7.572809490004147,53061.33295440001 2025-08-11,18:32:40.000,223,11063009,124165,0,1754937159,13851.066178729998,7.593956880002224,53061.2980188 2025-08-11,18:32:41.000,223,11063006,124165,0,1754937160,13851.254795409994,7.608055140000943,53061.27705744 2025-08-11,18:32:42.000,223,11063038,124125,0,1754937161,13851.40299422999,7.7560868700020364,53061.27705744 2025-08-11,18:32:43.000,223,11063013,124325,0,1754937162,13851.54445673999,7.847725560000981,53061.24910896 2025-08-11,18:32:44.000,223,11063008,124045,0,1754937163,13851.69265556,8.03805206999823,53061.2980188 2025-08-11,18:32:45.000,223,11062986,123885,0,1754937164,13851.888008549991,8.207231190004677,53061.30500592001 2025-08-11,18:32:46.000,223,11063007,123565,0,1754937165,13852.069888919992,8.390508570002567,53061.42378696 2025-08-11,18:32:47.000,223,11062963,123405,0,1754937166,13852.298923459988,8.54558943000302,53061.45173544001 2025-08-11,18:32:48.000,223,11063002,123765,0,1754937167,13852.487540139999,8.686572030004754,53061.46570968 2025-08-11,18:32:49.000,223,11063005,123485,0,1754937168,13852.64247526999,8.813456370000495,53061.45173544001 2025-08-11,18:32:50.000,223,11062995,123685,0,1754937169,13852.878246119995,8.890996800000721,53061.46570968 2025-08-11,18:32:51.000,223,11063027,123565,0,1754937170,13853.087071729991,8.961488100001588,53061.53558088 2025-08-11,18:32:52.000,223,11062992,123844,0,1754937171,13853.248743169992,9.031979400002456,53061.55654224 2025-08-11,18:32:53.000,223,11063028,123525,0,1754937172,13853.363260439997,9.010832010004378,53061.60545208 2025-08-11,18:32:54.000,223,11063000,123365,0,1754937173,13853.396941990002,8.919193319998158,53061.745194480005 2025-08-11,18:32:55.000,223,11063067,123565,0,1754937174,13853.376733060002,8.813456370000495,53061.8220528 2025-08-11,18:32:56.000,223,11063024,123365,0,1754937175,13853.289161029992,8.707719420002832,53061.76615584001 2025-08-11,18:32:57.000,223,11063016,123525,0,1754937176,13853.161171139996,8.609031600004528,53061.80807856001 2025-08-11,18:32:58.000,223,11063033,123805,0,1754937177,13853.03318125,8.587884209999174,53061.80807856001 2025-08-11,18:32:59.000,223,11063008,123605,0,1754937178,13852.959081839996,8.587884209999174,53061.85000128 2025-08-11,18:33:00.000,223,11063041,123485,0,1754937179,13852.938872909996,8.609031600004528,53061.863975520006 2025-08-11,18:33:01.000,223,11063018,123685,0,1754937180,13852.898455049995,8.637228120001964,53061.9268596 2025-08-11,18:33:02.000,223,11062991,123525,0,1754937181,13852.898455049995,8.616080730003887,53061.93384672001 2025-08-11,18:33:03.000,223,11063065,123685,0,1754937182,13853.066862799991,8.630178990002605,53062.010705040004 2025-08-11,18:33:04.000,223,11063016,123485,0,1754937183,13853.215061620002,8.630178990002605,53062.01769216 2025-08-11,18:33:05.000,223,11062993,123685,0,1754937184,13853.396941990002,8.67247376999876,53062.05961488 2025-08-11,18:33:06.000,223,11062984,123245,0,1754937185,13853.659658079989,8.71476855000219,53062.07358912001 2025-08-11,18:33:07.000,223,11063008,123525,0,1754937186,13853.94258309999,8.707719420002832,53062.080576240005 2025-08-11,18:33:08.000,223,11063024,123525,0,1754937187,13854.178353949996,8.67247376999876,53062.066602 2025-08-11,18:33:09.000,223,11063086,123765,0,1754937188,13854.387179559992,8.700670290003472,53062.14346032001 2025-08-11,18:33:10.000,223,11063044,123685,0,1754937189,13854.562323619997,8.728866810000909,53062.178395920004 2025-08-11,18:33:11.000,223,11063005,123605,0,1754937190,13854.690313509993,8.700670290003472,53062.28320272 2025-08-11,18:33:12.000,223,11062984,123405,0,1754937191,13854.737467679988,8.72181768000155,53062.30416408 2025-08-11,18:33:13.000,223,11062985,123165,0,1754937192,13854.744203989998,8.792308980002417,53062.40198376 2025-08-11,18:33:14.000,223,11063043,123645,0,1754937193,13854.656631960002,8.890996800000721,53062.44390648 2025-08-11,18:33:15.000,223,11063021,123525,0,1754937194,13854.622950409997,9.010832010004378,53062.49281632 2025-08-11,18:33:16.000,223,11062999,123645,0,1754937195,13854.521905759997,9.144765479999478,53062.56967464 2025-08-11,18:33:17.000,223,11063026,123485,0,1754937196,13854.548850999992,9.377386770000157,53062.632558720004 2025-08-11,18:33:18.000,223,11063006,123605,0,1754937197,13854.542114689997,9.560664149998047,53062.702429920006 2025-08-11,18:33:19.000,223,11063037,123525,0,1754937198,13854.622950409997,9.687548490001063,53062.72339128001 2025-08-11,18:33:20.000,223,11063089,123325,0,1754937199,13854.730731369993,9.800334569998085,53062.72339128001 2025-08-11,18:33:21.000,223,11063014,123365,0,1754937200,13854.811567089993,9.934268040000461,53062.68845568 2025-08-11,18:33:22.000,223,11062960,123844,0,1754937201,13854.818303399989,10.018857600000047,53062.765314 2025-08-11,18:33:23.000,223,11063037,123525,0,1754937202,13854.811567089993,10.061152380003477,53062.77928824 2025-08-11,18:33:24.000,223,11063030,123525,0,1754937203,13854.798094469988,10.082299770001555,53062.75832688 2025-08-11,18:33:25.000,223,11062996,123525,0,1754937204,13854.845248639998,10.138692810003704,53062.75832688 2025-08-11,18:33:26.000,223,11063051,123405,0,1754937205,13854.825039709998,10.202134979997936,53062.74435264001 2025-08-11,18:33:27.000,223,11063007,123765,0,1754937206,13854.878930189989,10.286724540004798,53062.751339760005 2025-08-11,18:33:28.000,223,11063054,123685,0,1754937207,13855.013656389994,10.251478890000726,53062.765314 2025-08-11,18:33:29.000,223,11063050,123765,0,1754937208,13855.074283179994,10.202134979997936,53062.765314 2025-08-11,18:33:30.000,223,11062979,123685,0,1754937209,13855.155118899995,10.082299770001555,53062.765314 2025-08-11,18:33:31.000,223,11063011,123685,0,1754937210,13855.22921831,9.94836629999918,53062.84217232001 2025-08-11,18:33:32.000,223,11062998,123645,0,1754937211,13855.26289985999,9.793285439998726,53062.88409504 2025-08-11,18:33:33.000,223,11063031,123725,0,1754937212,13855.2898451,9.617057190000196,53062.88409504 2025-08-11,18:33:34.000,223,11063030,123405,0,1754937213,13855.2898451,9.511320240002533,53062.87710792 2025-08-11,18:33:35.000,223,11063036,123565,0,1754937214,13855.30331771999,9.377386770000157,53062.87710792 2025-08-11,18:33:36.000,223,11062996,123605,0,1754937215,13855.336999269995,9.299846339999931,53062.89806928 2025-08-11,18:33:37.000,223,11063026,123605,0,1754937216,13855.40436236999,9.264600690003135,53062.9050564 2025-08-11,18:33:38.000,223,11063020,123525,0,1754937217,13855.36394450999,9.18001113000355,53062.91204352001 2025-08-11,18:33:39.000,223,11063055,123525,0,1754937218,13855.32352664999,9.187060260002909,53062.88409504 2025-08-11,18:33:40.000,223,11063029,123725,0,1754937219,13855.316790339995,9.158863739998196,53062.93999200001 2025-08-11,18:33:41.000,223,11062968,123565,0,1754937220,13855.32352664999,9.208207650000986,53062.9749276 2025-08-11,18:33:42.000,223,11062974,123765,0,1754937221,13855.32352664999,9.215256780000345,53062.967940480004 2025-08-11,18:33:43.000,223,11062994,123525,0,1754937222,13855.34373557999,9.236404169998423,53063.016850320004 2025-08-11,18:33:44.000,223,11063049,123685,0,1754937223,13855.38415343999,9.222305909999704,53062.96095336001 2025-08-11,18:33:45.000,223,11063056,123365,0,1754937224,13855.296581409995,9.201158520001627,53063.02383744 2025-08-11,18:33:46.000,223,11063057,123325,0,1754937225,13855.20227306999,9.13066722000076,53063.0447988 2025-08-11,18:33:47.000,223,11063030,124125,0,1754937226,13855.10122841999,9.060175919999892,53062.988901840006 2025-08-11,18:33:48.000,223,11063012,124045,0,1754937227,13854.939556979989,9.024930270003097,53063.037811680006 2025-08-11,18:33:49.000,223,11063016,124125,0,1754937228,13854.777885539988,8.940340710003511,53063.05877304001 2025-08-11,18:33:50.000,223,11063011,124325,0,1754937229,13854.737467679988,8.876898540002003,53062.988901840006 2025-08-11,18:33:51.000,223,11063035,124205,0,1754937230,13854.750940299993,8.778210720003699,53062.93300488 2025-08-11,18:33:52.000,223,11063038,124285,0,1754937231,13854.764412919998,8.693621160004113,53063.016850320004 2025-08-11,18:33:53.000,223,11063045,124365,0,1754937232,13854.825039709998,8.566736820001097,53062.96095336001 2025-08-11,18:33:54.000,223,11063040,124325,0,1754937233,13854.764412919998,8.432803349998721,53062.99588896 2025-08-11,18:33:55.000,223,11063077,123725,0,1754937234,13854.737467679988,8.390508570002567,53062.91204352001 2025-08-11,18:33:56.000,223,11062978,123445,0,1754937235,13854.744203989998,8.334115530000417,53062.92601776 2025-08-11,18:33:57.000,223,11063035,123885,0,1754937236,13854.777885539988,8.341164659999777,53062.9749276 2025-08-11,18:33:58.000,223,11062966,123805,0,1754937237,13854.825039709998,8.43985247999808,53062.93999200001 2025-08-11,18:33:59.000,223,11063042,123485,0,1754937238,13854.986711149999,8.48919639000087,53062.88409504 2025-08-11,18:34:00.000,223,11063068,123725,0,1754937239,13855.12817366,8.637228120001964,53062.870120800006 2025-08-11,18:34:01.000,223,11063040,123605,0,1754937240,13855.316790339995,8.686572030004754,53062.89108216001 2025-08-11,18:34:02.000,223,11063048,123565,0,1754937241,13855.525615949991,8.792308980002417,53062.89806928 2025-08-11,18:34:03.000,223,11062969,123685,0,1754937242,13855.734441560002,8.820505499999854,53062.94697912 2025-08-11,18:34:04.000,223,11063048,123685,0,1754937243,13855.976948719988,8.855751150003925,53062.919030640005 2025-08-11,18:34:05.000,223,11062998,123605,0,1754937244,13856.17903801999,8.890996800000721,53062.95396624 2025-08-11,18:34:06.000,223,11063049,123525,0,1754937245,13856.414808869995,9.010832010004378,53062.96095336001 2025-08-11,18:34:07.000,223,11063041,124005,0,1754937246,13856.58995293,9.046077660001174,53062.9050564 2025-08-11,18:34:08.000,223,11063008,123765,0,1754937247,13856.744888059991,9.137716350000119,53063.00287608 2025-08-11,18:34:09.000,223,11063025,123725,0,1754937248,13856.933504740002,9.243453299997782,53063.02383744 2025-08-11,18:34:10.000,223,11063003,123485,0,1754937249,13857.135594040003,9.31394459999865,53063.07274728 2025-08-11,18:34:11.000,223,11063030,123725,0,1754937250,13857.337683339989,9.384435899999517,53063.05178592 2025-08-11,18:34:12.000,223,11063049,123485,0,1754937251,13857.50609109,9.476074589998461,53063.17056696 2025-08-11,18:34:13.000,223,11063025,123725,0,1754937252,13857.70818039,9.546565889999329,53063.17056696 2025-08-11,18:34:14.000,223,11063053,123844,0,1754937253,13857.896797069996,9.58886067000276,53063.22646392001 2025-08-11,18:34:15.000,223,11063028,123844,0,1754937254,13858.085413749992,9.70869587999914,53063.31030936 2025-08-11,18:34:16.000,223,11063043,123925,0,1754937255,13858.280766739997,9.828531090002798,53063.38716768 2025-08-11,18:34:17.000,223,11063061,123685,0,1754937256,13858.455910799988,9.884924129997671,53063.41511616001 2025-08-11,18:34:18.000,223,11062999,124005,0,1754937257,13858.631054859994,10.004759340001328,53063.519922960004 2025-08-11,18:34:19.000,223,11063010,124005,0,1754937258,13858.80619892,10.096398030000273,53063.51293584001 2025-08-11,18:34:20.000,223,11063012,123805,0,1754937259,13858.98134297999,10.159840200001781,53063.62472976 2025-08-11,18:34:21.000,223,11063051,123565,0,1754937260,13859.02849715,10.131643680004345,53063.72953656001 2025-08-11,18:34:22.000,223,11063027,123645,0,1754937261,13859.116069179996,10.096398030000273,53063.70158808001 2025-08-11,18:34:23.000,223,11062989,123645,0,1754937262,13859.1295418,10.032955859998765,53063.76447216 2025-08-11,18:34:24.000,223,11062994,123645,0,1754937263,13859.210377520001,9.913120650002384,53063.79242064 2025-08-11,18:34:25.000,223,11063014,123725,0,1754937264,13859.250795380001,9.821481960003439,53063.925175920005 2025-08-11,18:34:26.000,223,11063037,123844,0,1754937265,13859.257531689997,9.772138050000649,53063.89024032 2025-08-11,18:34:27.000,223,11063010,123805,0,1754937266,13859.372048960002,9.722794139997859,53064.00203424 2025-08-11,18:34:28.000,223,11063045,123605,0,1754937267,13859.412466820002,9.7157450099985,53063.96709864001 2025-08-11,18:34:29.000,223,11063019,123765,0,1754937268,13859.520247779998,9.652302840004268,53064.05094408 2025-08-11,18:34:30.000,223,11062997,123805,0,1754937269,13859.607819809993,9.58886067000276,53064.07190544 2025-08-11,18:34:31.000,223,11063042,123445,0,1754937270,13859.681919219998,9.461976329999743,53064.11382816001 2025-08-11,18:34:32.000,223,11063011,123925,0,1754937271,13859.762754939999,9.398534159998235,53064.092866800005 2025-08-11,18:34:33.000,223,11063059,123885,0,1754937272,13859.803172799999,9.31394459999865,53064.20466072001 2025-08-11,18:34:34.000,223,11062994,123645,0,1754937273,13859.796436489989,9.236404169998423,53064.22562208 2025-08-11,18:34:35.000,223,11063045,123725,0,1754937274,13859.762754939999,9.1236180900014,53064.260557680005 2025-08-11,18:34:36.000,223,11063094,123525,0,1754937275,13859.654973979988,9.201158520001627,53064.30248040001 2025-08-11,18:34:37.000,223,11062988,123885,0,1754937276,13859.648237669993,9.236404169998423,53064.36536448 2025-08-11,18:34:38.000,223,11063040,123805,0,1754937277,13859.708864459993,9.36328851000144,53064.39331296 2025-08-11,18:34:39.000,223,11063040,123885,0,1754937278,13859.776227559989,9.511320240002533,53064.36536448 2025-08-11,18:34:40.000,223,11063011,123685,0,1754937279,13859.91769006999,9.574762410004041,53064.428248560005 2025-08-11,18:34:41.000,223,11063034,123925,0,1754937280,13859.971580549995,9.610008060000837,53064.49113264001 2025-08-11,18:34:42.000,223,11063015,123805,0,1754937281,13859.991789479995,9.546565889999329,53064.56100384 2025-08-11,18:34:43.000,223,11063032,124165,0,1754937282,13859.93789899999,9.433779810002306,53064.60292656 2025-08-11,18:34:44.000,223,11062986,123844,0,1754937283,13859.850326969994,9.384435899999517,53064.6518364 2025-08-11,18:34:45.000,223,11063069,124005,0,1754937284,13859.702128149998,9.36328851000144,53064.68677200001 2025-08-11,18:34:46.000,223,11062981,123805,0,1754937285,13859.547193019993,9.36328851000144,53064.68677200001 2025-08-11,18:34:47.000,223,11063012,124005,0,1754937286,13859.331631100002,9.36328851000144,53064.693759120004 2025-08-11,18:34:48.000,223,11063031,123605,0,1754937287,13859.237322759996,9.433779810002306,53064.74266896 2025-08-11,18:34:49.000,223,11063047,124205,0,1754937288,13859.035233459996,9.476074589998461,53064.73568184001 2025-08-11,18:34:50.000,223,11063072,124645,0,1754937289,13858.80619892,9.518369370001892,53064.7217076 2025-08-11,18:34:51.000,223,11063035,124525,0,1754937290,13858.792726299995,9.652302840004268,53064.77760456 2025-08-11,18:34:52.000,223,11063007,124685,0,1754937291,13858.86008939999,9.736892400003853,53064.78459168001 2025-08-11,18:34:53.000,223,11062997,124285,0,1754937292,13859.035233459996,9.75803979000193,53064.75664320001 2025-08-11,18:34:54.000,223,11063019,124645,0,1754937293,13859.223850139992,9.7157450099985,53064.78459168001 2025-08-11,18:34:55.000,223,11063010,124445,0,1754937294,13859.405730509992,9.5818115400034,53064.80555304001 2025-08-11,18:34:56.000,223,11063056,124485,0,1754937295,13859.540456709998,9.497221980003815,53064.85446288001 2025-08-11,18:34:57.000,223,11063043,124605,0,1754937296,13859.540456709998,9.384435899999517,53064.8963856 2025-08-11,18:34:58.000,223,11063050,124685,0,1754937297,13859.547193019993,9.384435899999517,53064.8963856 2025-08-11,18:34:59.000,223,11063005,124485,0,1754937298,13859.547193019993,9.476074589998461,53064.85446288001 2025-08-11,18:35:00.000,223,11063035,123885,0,1754937299,13859.513511470002,9.673450230002345,53064.92433408001 2025-08-11,18:35:01.000,223,11063095,123844,0,1754937300,13859.513511470002,9.891973260004306,53064.91035984 2025-08-11,18:35:02.000,223,11062999,124165,0,1754937301,13859.466357299993,10.110496289998991,53064.95926968 2025-08-11,18:35:03.000,223,11063037,123844,0,1754937302,13859.392257890002,10.329019320000953,53064.9662568 2025-08-11,18:35:04.000,223,11062986,124005,0,1754937303,13859.385521579992,10.462952790003328,53064.980231040005 2025-08-11,18:35:05.000,223,11063029,123965,0,1754937304,13859.311422170002,10.505247569999483,53064.90337272001 2025-08-11,18:35:06.000,223,11063085,123925,0,1754937305,13859.304685859992,10.470001920002687,53064.931321200005 2025-08-11,18:35:07.000,223,11063024,123805,0,1754937306,13859.425939439992,10.39246149000246,53064.90337272001 2025-08-11,18:35:08.000,223,11063038,123965,0,1754937307,13859.533720400002,10.244429760001367,53064.90337272001 2025-08-11,18:35:09.000,223,11063012,123844,0,1754937308,13859.735809699989,10.018857600000047,53064.83350152001 2025-08-11,18:35:10.000,223,11063038,124125,0,1754937309,13859.98505317,9.842629350001516,53064.812540160005 2025-08-11,18:35:11.000,223,11063059,124125,0,1754937310,13860.072625199995,9.553615019998688,53064.86843712 2025-08-11,18:35:12.000,223,11063020,123965,0,1754937311,13860.12651568,9.36328851000144,53064.84048864 2025-08-11,18:35:13.000,223,11063021,124165,0,1754937312,13860.16019722999,9.158863739998196,53064.78459168001 2025-08-11,18:35:14.000,223,11063021,124325,0,1754937313,13860.09957043999,8.989684619999025,53064.82651440001 2025-08-11,18:35:15.000,223,11063078,124045,0,1754937314,13860.05915257999,8.883947670001362,53064.90337272001 2025-08-11,18:35:16.000,223,11063033,124245,0,1754937315,13859.951371619994,8.806407240001136,53064.85446288001 2025-08-11,18:35:17.000,223,11063073,124085,0,1754937316,13859.85706327999,8.693621160004113,53064.83350152001 2025-08-11,18:35:18.000,223,11063059,124325,0,1754937317,13859.729073389994,8.644277250001323,53064.882411360006 2025-08-11,18:35:19.000,223,11062969,124165,0,1754937318,13859.688655529993,8.53854030000366,53064.84747576 2025-08-11,18:35:20.000,223,11063077,124365,0,1754937319,13859.614556119988,8.404606830001285,53064.78459168001 2025-08-11,18:35:21.000,223,11063042,124165,0,1754937320,13859.742546009998,8.242476840001473,53064.812540160005 2025-08-11,18:35:22.000,223,11063039,124325,0,1754937321,13859.884008519999,8.059199460003583,53064.77760456 2025-08-11,18:35:23.000,223,11063044,124245,0,1754937322,13860.032207339995,7.90411860000313,53064.763630320005 2025-08-11,18:35:24.000,223,11063060,124045,0,1754937323,13860.20061508999,7.67854644000181,53064.72869472 2025-08-11,18:35:25.000,223,11063061,123925,0,1754937324,13860.34881391,7.45297428000049,53064.70074624 2025-08-11,18:35:26.000,223,11063014,124205,0,1754937325,13860.470067490001,7.227402119999169,53064.77760456 2025-08-11,18:35:27.000,223,11063025,124285,0,1754937326,13860.550903210002,7.008879090004484,53064.74965608 2025-08-11,18:35:28.000,223,11063054,124245,0,1754937327,13860.544166899992,6.9242895300048986,53064.77061744 2025-08-11,18:35:29.000,223,11063010,124245,0,1754937328,13860.611530000002,6.825601709999319,53064.74965608 2025-08-11,18:35:30.000,223,11063023,124245,0,1754937329,13860.550903210002,6.790356060002523,53064.80555304001 2025-08-11,18:35:31.000,223,11063076,124165,0,1754937330,13860.463331179992,6.839699969998037,53064.75664320001 2025-08-11,18:35:32.000,223,11063084,124565,0,1754937331,13860.429649630001,6.896093010000186,53064.77760456 2025-08-11,18:35:33.000,223,11063009,124605,0,1754937332,13860.30839605,7.072321259998716,53064.812540160005 2025-08-11,18:35:34.000,223,11063018,124245,0,1754937333,13860.294923429996,7.149861689998943,53064.81952728 2025-08-11,18:35:35.000,223,11063076,124325,0,1754937334,13860.28818712,7.248549510004523,53064.78459168001 2025-08-11,18:35:36.000,223,11063097,124205,0,1754937335,13860.32860498,7.361335590001545,53064.75664320001 2025-08-11,18:35:37.000,223,11063042,124045,0,1754937336,13860.389231770001,7.474121669998567,53064.84048864 2025-08-11,18:35:38.000,223,11063036,123965,0,1754937337,13860.476803799997,7.523465580001357,53064.82651440001 2025-08-11,18:35:39.000,223,11063025,124325,0,1754937338,13860.490276420001,7.62920252999902,53064.861450000004 2025-08-11,18:35:40.000,223,11063024,124165,0,1754937339,13860.517221659997,7.685595570001169,53064.87542424001 2025-08-11,18:35:41.000,223,11063071,124285,0,1754937340,13860.537430589997,7.763136000001396,53064.88939848 2025-08-11,18:35:42.000,223,11063026,124485,0,1754937341,13860.584584759992,7.847725560000981,53064.92433408001 2025-08-11,18:35:43.000,223,11063067,124805,0,1754937342,13860.598057379997,7.925265990001208,53064.98721816 2025-08-11,18:35:44.000,223,11063103,124365,0,1754937343,13860.611530000002,8.045101200004865,53064.98721816 2025-08-11,18:35:45.000,223,11063093,124285,0,1754937344,13860.537430589997,8.08739598000102,53065.00817952 2025-08-11,18:35:46.000,223,11063039,124285,0,1754937345,13860.416177009996,8.101494239999738,53065.04311512001 2025-08-11,18:35:47.000,223,11063027,124365,0,1754937346,13860.315132359996,8.066248590002942,53065.07805072 2025-08-11,18:35:48.000,223,11063125,124325,0,1754937347,13860.13998829999,8.023953809999512,53065.1059992 2025-08-11,18:35:49.000,223,11063027,124645,0,1754937348,13860.01873471999,7.946413379999285,53065.14093480001 2025-08-11,18:35:50.000,223,11063032,124605,0,1754937349,13859.85706327999,7.8618238199996995,53065.16888328001 2025-08-11,18:35:51.000,223,11063040,124645,0,1754937350,13859.702128149998,7.720841219997965,53065.16888328001 2025-08-11,18:35:52.000,223,11063106,124285,0,1754937351,13859.547193019993,7.565760360004788,53065.16888328001 2025-08-11,18:35:53.000,223,11063026,124285,0,1754937352,13859.372048960002,7.460023409999849,53065.196831760004 2025-08-11,18:35:54.000,223,11063090,124405,0,1754937353,13859.244059069992,7.326089940004749,53065.18285752 2025-08-11,18:35:55.000,223,11063083,124285,0,1754937354,13859.156487039996,7.22035298999981,53065.15490904 2025-08-11,18:35:56.000,223,11063045,124365,0,1754937355,13859.075651319996,7.1287143000008655,53065.196831760004 2025-08-11,18:35:57.000,223,11063037,124045,0,1754937356,13858.9274525,7.030026480002562,53065.1059992 2025-08-11,18:35:58.000,223,11063073,124525,0,1754937357,13858.77925367999,6.874945620002109,53065.11298632 2025-08-11,18:35:59.000,223,11062991,124365,0,1754937358,13858.664736409999,6.7621595399978105,53065.050102240006 2025-08-11,18:36:00.000,223,11063056,124885,0,1754937359,13858.482856039998,6.564783900001203,53065.050102240006 2025-08-11,18:36:01.000,223,11063089,125045,0,1754937360,13858.381811389998,6.402653910001391,53065.029140880004 2025-08-11,18:36:02.000,223,11063083,125165,0,1754937361,13858.233612570002,6.275769569998374,53065.01516664 2025-08-11,18:36:03.000,223,11063059,124805,0,1754937362,13858.092150060002,6.113639579998562,53064.97324392001 2025-08-11,18:36:04.000,223,11063031,124925,0,1754937363,13858.065204819992,5.95150958999875,53064.90337272001 2025-08-11,18:36:05.000,223,11063006,124845,0,1754937364,13857.991105410001,5.831674380002369,53064.88939848 2025-08-11,18:36:06.000,223,11063074,124285,0,1754937365,13857.937214929996,5.648397000004479,53064.82651440001 2025-08-11,18:36:07.000,223,11063073,124525,0,1754937366,13857.89006076,5.486267010004667,53064.80555304001 2025-08-11,18:36:08.000,223,11063024,123925,0,1754937367,13857.755334559995,5.31708788999822,53064.74965608 2025-08-11,18:36:09.000,223,11063037,124485,0,1754937368,13857.634080979995,5.218400069999916,53064.70074624 2025-08-11,18:36:10.000,223,11063043,124245,0,1754937369,13857.48588216,5.098564860003535,53064.67279776 2025-08-11,18:36:11.000,223,11063073,124165,0,1754937370,13857.344419649999,5.063319209999463,53064.60991368 2025-08-11,18:36:12.000,223,11063067,124165,0,1754937371,13857.135594040003,5.070368339998822,53064.56799096001 2025-08-11,18:36:13.000,223,11063063,124285,0,1754937372,13856.953713670002,5.112663120002253,53064.477158400005 2025-08-11,18:36:14.000,223,11063005,124205,0,1754937373,13856.798778539996,5.218400069999916,53064.49113264001 2025-08-11,18:36:15.000,223,11063059,124485,0,1754937374,13856.664052339991,5.211350940000557,53064.44920992001 2025-08-11,18:36:16.000,223,11063057,124205,0,1754937375,13856.56300768999,5.239547459997993,53064.34440312 2025-08-11,18:36:17.000,223,11063024,124165,0,1754937376,13856.374391009995,5.225449199999275,53064.31645464 2025-08-11,18:36:18.000,223,11063026,124285,0,1754937377,13856.26661005,5.281842240001424,53064.28151904001 2025-08-11,18:36:19.000,223,11063069,124365,0,1754937378,13856.118411229989,5.288891370000783,53064.260557680005 2025-08-11,18:36:20.000,223,11063035,124525,0,1754937379,13855.997157649988,5.310038759998861,53064.21863496 2025-08-11,18:36:21.000,223,11063003,124445,0,1754937380,13855.795068350002,5.310038759998861,53064.06491832001 2025-08-11,18:36:22.000,223,11063045,124485,0,1754937381,13855.586242739992,5.310038759998861,53064.01600848001 2025-08-11,18:36:23.000,223,11063024,124485,0,1754937382,13855.438043919996,5.310038759998861,53064.01600848001 2025-08-11,18:36:24.000,223,11062989,124205,0,1754937383,13855.16185520999,5.302989629999502,53063.91818880001 2025-08-11,18:36:25.000,223,11063006,124445,0,1754937384,13854.865457569998,5.345284410002932,53063.8832532 2025-08-11,18:36:26.000,223,11063068,124485,0,1754937385,13854.602741479997,5.380530059999728,53063.78543352 2025-08-11,18:36:27.000,223,11062994,124205,0,1754937386,13854.393915870001,5.4510213600005955,53063.72254944 2025-08-11,18:36:28.000,223,11063082,124165,0,1754937387,13854.225508119991,5.535610920000181,53063.64569112 2025-08-11,18:36:29.000,223,11063059,124325,0,1754937388,13854.11099085,5.500365270003385,53063.519922960004 2025-08-11,18:36:30.000,223,11063034,124285,0,1754937389,13854.02341881999,5.514463530002104,53063.4989616 2025-08-11,18:36:31.000,223,11063037,124285,0,1754937390,13853.98973727,5.479217879998032,53063.4290904 2025-08-11,18:36:32.000,223,11063009,124325,0,1754937391,13854.07057299,5.458070489999955,53063.3592192 2025-08-11,18:36:33.000,223,11063001,124325,0,1754937392,13854.15140871,5.408726580004441,53063.324283600006 2025-08-11,18:36:34.000,223,11063047,124205,0,1754937393,13854.292871220001,5.4157757100038,53063.205502560006 2025-08-11,18:36:35.000,223,11063045,124325,0,1754937394,13854.380443249996,5.422824840003159,53063.14261848 2025-08-11,18:36:36.000,223,11063088,124285,0,1754937395,13854.488224209992,5.429873970002518,53063.11467 2025-08-11,18:36:37.000,223,11063069,124285,0,1754937396,13854.508433139992,5.4157757100038,53063.086721520005 2025-08-11,18:36:38.000,223,11063096,124485,0,1754937397,13854.434333730002,5.4157757100038,53063.05178592 2025-08-11,18:36:39.000,223,11063100,124365,0,1754937398,13854.299607529996,5.394628319998446,53063.037811680006 2025-08-11,18:36:40.000,223,11063089,124325,0,1754937399,13854.12446346999,5.4016774499978055,53062.95396624 2025-08-11,18:36:41.000,223,11063093,124365,0,1754937400,13853.94258309999,5.4016774499978055,53062.92601776 2025-08-11,18:36:42.000,223,11063102,124165,0,1754937401,13853.76070272999,5.36643180000101,53062.93300488 2025-08-11,18:36:43.000,223,11063047,124245,0,1754937402,13853.504722949998,5.338235280003573,53062.85614656 2025-08-11,18:36:44.000,223,11063043,124325,0,1754937403,13853.356524130002,5.331186150004214,53062.82819808 2025-08-11,18:36:45.000,223,11063050,124085,0,1754937404,13853.140962209996,5.380530059999728,53062.79326248001 2025-08-11,18:36:46.000,223,11063053,124405,0,1754937405,13853.100544349996,5.493316140004026,53062.751339760005 2025-08-11,18:36:47.000,223,11063035,124445,0,1754937406,13853.114016970001,5.697740909999993,53062.765314 2025-08-11,18:36:48.000,223,11063082,124205,0,1754937407,13853.181380069997,5.930362200000673,53062.73736552 2025-08-11,18:36:49.000,223,11063101,124045,0,1754937408,13853.255479480002,6.043148279997695,53062.681468560004 2025-08-11,18:36:50.000,223,11063073,124685,0,1754937409,13853.248743169992,6.162983490001352,53062.62557160001 2025-08-11,18:36:51.000,223,11063053,124525,0,1754937410,13853.215061620002,6.191180009998789,53062.6605072 2025-08-11,18:36:52.000,223,11063115,124205,0,1754937411,13853.127489589991,6.268720439999015,53062.54871328 2025-08-11,18:36:53.000,223,11063085,124325,0,1754937412,13852.959081839996,6.325113480001164,53062.54871328 2025-08-11,18:36:54.000,223,11063057,124365,0,1754937413,13852.84456456999,6.45904695000354,53062.5207648 2025-08-11,18:36:55.000,223,11063100,124365,0,1754937414,13852.75025623,6.614127810003993,53062.45788072001 2025-08-11,18:36:56.000,223,11063066,124365,0,1754937415,13852.66942051,6.81855257999996,53062.464867840004 2025-08-11,18:36:57.000,223,11063047,124245,0,1754937416,13852.70983837,7.072321259998716,53062.45788072001 2025-08-11,18:36:58.000,223,11063117,124165,0,1754937417,13852.70310205999,7.283795160001318,53062.464867840004 2025-08-11,18:36:59.000,223,11063068,124165,0,1754937418,13852.68962944,7.488219930004561,53062.415958000005 2025-08-11,18:37:00.000,223,11063103,124245,0,1754937419,13852.696365749995,7.741988610003318,53062.4508936 2025-08-11,18:37:01.000,223,11063019,124165,0,1754937420,13852.575112169994,7.770185130000755,53062.346086800004 2025-08-11,18:37:02.000,223,11063063,123925,0,1754937421,13852.548166929999,7.90411860000313,53062.30416408 2025-08-11,18:37:03.000,223,11063125,124805,0,1754937422,13852.588584789999,7.981659030003357,53062.30416408 2025-08-11,18:37:04.000,223,11063054,124845,0,1754937423,13852.588584789999,8.009855550000793,53062.248267120005 2025-08-11,18:37:05.000,223,11063094,124885,0,1754937424,13852.615530029994,7.988708160002716,53062.318138320006 2025-08-11,18:37:06.000,223,11063046,124925,0,1754937425,13852.608793719999,7.932315120000567,53062.31115120001 2025-08-11,18:37:07.000,223,11063114,124845,0,1754937426,13852.588584789999,7.925265990001208,53062.33909968001 2025-08-11,18:37:08.000,223,11063102,124925,0,1754937427,13852.62900265,7.833627300002263,53062.23429288 2025-08-11,18:37:09.000,223,11063100,125005,0,1754937428,13852.62900265,7.847725560000981,53062.29018984001 2025-08-11,18:37:10.000,223,11063086,124325,0,1754937429,13852.676156819995,7.777234260000114,53062.25525424 2025-08-11,18:37:11.000,223,11063132,124245,0,1754937430,13852.70310205999,7.777234260000114,53062.21333152 2025-08-11,18:37:12.000,223,11063100,124325,0,1754937431,13852.756992539995,7.784283389999473,53062.2063444 2025-08-11,18:37:13.000,223,11063099,124485,0,1754937432,13852.736783609995,7.791332519998832,53062.21333152 2025-08-11,18:37:14.000,223,11063096,124285,0,1754937433,13852.70310205999,7.763136000001396,53062.17140880001 2025-08-11,18:37:15.000,223,11063061,124525,0,1754937434,13852.70310205999,7.671497310002451,53062.19237016001 2025-08-11,18:37:16.000,223,11063108,124245,0,1754937435,13852.72331098999,7.586907750002865,53062.248267120005 2025-08-11,18:37:17.000,223,11063090,124325,0,1754937436,13852.75025623,7.474121669998567,53062.18538304 2025-08-11,18:37:18.000,223,11063050,123925,0,1754937437,13852.77046516,7.297893420000037,53062.178395920004 2025-08-11,18:37:19.000,223,11063057,124325,0,1754937438,13852.78393777999,7.1287143000008655,53062.150447440006 2025-08-11,18:37:20.000,223,11063086,124525,0,1754937439,13852.81088302,6.987731699999131,53062.066602 2025-08-11,18:37:21.000,223,11063031,124085,0,1754937440,13852.79067409,6.8678964900027495,53062.080576240005 2025-08-11,18:37:22.000,223,11063053,124405,0,1754937441,13852.76372884999,6.769208670004446,53062.09455048 2025-08-11,18:37:23.000,223,11063071,124205,0,1754937442,13852.72331098999,6.663471719999507,53062.03865352 2025-08-11,18:37:24.000,223,11063112,124245,0,1754937443,13852.66942051,6.592980419998639,53062.00371792001 2025-08-11,18:37:25.000,223,11063071,124685,0,1754937444,13852.58184847999,6.550685640002484,53062.04564064 2025-08-11,18:37:26.000,223,11063091,124365,0,1754937445,13852.494276449994,6.480194340001617,53062.02467928001 2025-08-11,18:37:27.000,223,11063081,124325,0,1754937446,13852.332605009993,6.423801299999468,53061.98974368 2025-08-11,18:37:28.000,223,11063081,124325,0,1754937447,13852.177669880002,6.374457390003954,53062.01769216 2025-08-11,18:37:29.000,223,11063102,124245,0,1754937448,13851.914953790001,6.353309999998601,53061.98974368 2025-08-11,18:37:30.000,223,11063102,124365,0,1754937449,13851.739809729996,6.318064350001805,53061.94083384 2025-08-11,18:37:31.000,223,11063068,124325,0,1754937450,13851.54445673999,6.268720439999015,53061.94083384 2025-08-11,18:37:32.000,223,11063078,124485,0,1754937451,13851.34236743999,6.282818699997733,53061.93384672001 2025-08-11,18:37:33.000,223,11063122,124325,0,1754937452,13851.167223379998,6.303966090003087,53061.89891112 2025-08-11,18:37:34.000,223,11063052,124405,0,1754937453,13850.944925149997,6.367408260004595,53061.863975520006 2025-08-11,18:37:35.000,223,11063013,124725,0,1754937454,13850.783253709997,6.339211739999882,53061.72423312 2025-08-11,18:37:36.000,223,11063054,124365,0,1754937455,13850.61484596,6.374457390003954,53061.85698840001 2025-08-11,18:37:37.000,223,11063122,124445,0,1754937456,13850.459910829995,6.402653910001391,53061.8220528 2025-08-11,18:37:38.000,223,11063075,124325,0,1754937457,13850.26455783999,6.430850429998827,53061.78711720001 2025-08-11,18:37:39.000,223,11063102,124125,0,1754937458,13850.075941159994,6.36035912999796,53061.70327176 2025-08-11,18:37:40.000,223,11063094,124365,0,1754937459,13849.867115549998,6.416752170000109,53061.647374800006 2025-08-11,18:37:41.000,223,11063111,124285,0,1754937460,13849.685235179997,6.423801299999468,53061.66134904 2025-08-11,18:37:42.000,223,11063054,124405,0,1754937461,13849.557245290001,6.444948690004821,53061.61942632001 2025-08-11,18:37:43.000,223,11063088,124205,0,1754937462,13849.422519089996,6.494292600000335,53061.55654224 2025-08-11,18:37:44.000,223,11063033,124525,0,1754937463,13849.28779288999,6.564783900001203,53061.542568 2025-08-11,18:37:45.000,223,11063029,124285,0,1754937464,13849.12612144999,6.592980419998639,53061.42378696 2025-08-11,18:37:46.000,223,11063071,124165,0,1754937465,13848.998131559994,6.804454320001241,53061.41679984 2025-08-11,18:37:47.000,223,11063096,124645,0,1754937466,13848.90382321999,6.952486050002335,53061.38186424001 2025-08-11,18:37:48.000,223,11063136,124525,0,1754937467,13848.762360709989,7.142812559999584,53061.36789 2025-08-11,18:37:49.000,223,11063113,124405,0,1754937468,13848.641107129988,7.333139070004108,53061.2980188 2025-08-11,18:37:50.000,223,11063141,124285,0,1754937469,13848.553535099993,7.530514710000716,53061.28404456001 2025-08-11,18:37:51.000,223,11063093,124285,0,1754937470,13848.526589859997,7.685595570001169,53061.22116048 2025-08-11,18:37:52.000,223,11063118,124445,0,1754937471,13848.479435690002,7.90411860000313,53061.172250640004 2025-08-11,18:37:53.000,223,11063119,124405,0,1754937472,13848.533326169993,8.059199460003583,53061.123340800004 2025-08-11,18:37:54.000,223,11063101,124685,0,1754937473,13848.587216649998,8.207231190004677,53061.11635368001 2025-08-11,18:37:55.000,223,11063115,124125,0,1754937474,13848.627634509998,8.341164659999777,53061.09539232001 2025-08-11,18:37:56.000,223,11063111,124525,0,1754937475,13848.762360709989,8.453950740004075,53061.10237944 2025-08-11,18:37:57.000,223,11063104,124165,0,1754937476,13848.910559529999,8.609031600004528,53061.03949536 2025-08-11,18:37:58.000,223,11063071,124245,0,1754937477,13849.15306669,8.67247376999876,53061.03250824 2025-08-11,18:37:59.000,223,11063061,124365,0,1754937478,13849.321474439996,8.750014199998986,53060.99757264001 2025-08-11,18:38:00.000,223,11063125,124405,0,1754937479,13849.530300049992,8.827554629999213,53060.99058552 2025-08-11,18:38:01.000,223,11063098,124245,0,1754937480,13849.631344699992,8.862800280003285,53060.96962416001 2025-08-11,18:38:02.000,223,11063065,124285,0,1754937481,13849.739125660002,8.883947670001362,53060.9835984 2025-08-11,18:38:03.000,223,11063155,124485,0,1754937482,13849.793016139993,8.926242450004793,53060.955649920004 2025-08-11,18:38:04.000,223,11063054,124485,0,1754937483,13849.887324479998,8.912144189998799,53060.96263704 2025-08-11,18:38:05.000,223,11063103,124045,0,1754937484,13850.008578059998,8.90509505999944,53060.9835984 2025-08-11,18:38:06.000,223,11063070,124645,0,1754937485,13850.129831639999,8.89804593000008,53060.99757264001 2025-08-11,18:38:07.000,223,11063084,124165,0,1754937486,13850.21066736,8.848702020004566,53060.94167568 2025-08-11,18:38:08.000,223,11063097,125085,0,1754937487,13850.34539355999,8.813456370000495,53060.9137272 2025-08-11,18:38:09.000,223,11063114,124845,0,1754937488,13850.480119759995,8.806407240001136,53060.94167568 2025-08-11,18:38:10.000,223,11063060,124965,0,1754937489,13850.55421917,8.757063329998346,53060.9137272 2025-08-11,18:38:11.000,223,11063127,124645,0,1754937490,13850.648527509991,8.728866810000909,53060.9835984 2025-08-11,18:38:12.000,223,11063099,124845,0,1754937491,13850.736099540001,8.735915940000268,53060.9835984 2025-08-11,18:38:13.000,223,11063118,124885,0,1754937492,13850.857353120002,8.834603759998572,53060.99757264001 2025-08-11,18:38:14.000,223,11063164,125205,0,1754937493,13850.904507289997,8.820505499999854,53060.976611280006 2025-08-11,18:38:15.000,223,11063113,125085,0,1754937494,13850.951661459992,8.848702020004566,53060.99058552 2025-08-11,18:38:16.000,223,11063115,124325,0,1754937495,13851.066178729998,8.841652889997931,53061.03250824 2025-08-11,18:38:17.000,223,11063066,124565,0,1754937496,13851.126805519998,8.841652889997931,53061.0534696 2025-08-11,18:38:18.000,223,11063100,124165,0,1754937497,13851.140278139988,8.869849410002644,53061.03949536 2025-08-11,18:38:19.000,223,11063036,124165,0,1754937498,13851.153750759993,8.862800280003285,53061.04648248001 2025-08-11,18:38:20.000,223,11063061,124365,0,1754937499,13851.160487069988,8.799358110001776,53061.08141808 2025-08-11,18:38:21.000,223,11063129,124365,0,1754937500,13851.200904929989,8.785259850003058,53061.06045672 2025-08-11,18:38:22.000,223,11063070,124365,0,1754937501,13851.275004339994,8.658375510000042,53061.0884052 2025-08-11,18:38:23.000,223,11063113,124445,0,1754937502,13851.315422199994,8.559687690001738,53061.11635368001 2025-08-11,18:38:24.000,223,11063112,124485,0,1754937503,13851.36257636999,8.48919639000087,53061.144302160006 2025-08-11,18:38:25.000,223,11063129,124365,0,1754937504,13851.335631129994,8.383459440003207,53061.1582764 2025-08-11,18:38:26.000,223,11063054,124365,0,1754937505,13851.241322789989,8.390508570002567,53061.18622488001 2025-08-11,18:38:27.000,223,11063132,124285,0,1754937506,13851.160487069988,8.3200172700017,53061.23513472001 2025-08-11,18:38:28.000,223,11063113,124325,0,1754937507,13851.045969799998,8.298869880003622,53061.27705744 2025-08-11,18:38:29.000,223,11063085,124245,0,1754937508,13850.891034669992,8.256575100000191,53061.21417336001 2025-08-11,18:38:30.000,223,11063144,124405,0,1754937509,13850.763044779997,8.26362422999955,53061.27705744 2025-08-11,18:38:31.000,223,11063069,124125,0,1754937510,13850.655263820001,8.186083799999324,53061.339941520004 2025-08-11,18:38:32.000,223,11063125,124405,0,1754937511,13850.55421917,8.073297720002302,53061.31898016 2025-08-11,18:38:33.000,223,11063072,124445,0,1754937512,13850.45317452,7.9675607700046385,53061.311993040006 2025-08-11,18:38:34.000,223,11063084,124325,0,1754937513,13850.36560248999,7.90411860000313,53061.2980188 2025-08-11,18:38:35.000,223,11063081,124485,0,1754937514,13850.27129415,7.805430780004826,53061.291031680004 2025-08-11,18:38:36.000,223,11063083,124325,0,1754937515,13850.18372211999,7.699693829999887,53061.30500592001 2025-08-11,18:38:37.000,223,11063111,124205,0,1754937516,13850.022050679989,7.558711229998153,53061.2980188 2025-08-11,18:38:38.000,223,11063099,124325,0,1754937517,13849.887324479998,7.516416450001998,53061.27705744 2025-08-11,18:38:39.000,223,11063067,124165,0,1754937518,13849.698707800002,7.474121669998567,53061.28404456001 2025-08-11,18:38:40.000,223,11063068,124365,0,1754937519,13849.530300049992,7.4036303699977,53061.27705744 2025-08-11,18:38:41.000,223,11063087,124085,0,1754937520,13849.368628609991,7.347237330002827,53061.27705744 2025-08-11,18:38:42.000,223,11063106,124365,0,1754937521,13849.26758395999,7.347237330002827,53061.242121840005 2025-08-11,18:38:43.000,223,11063122,124445,0,1754937522,13849.119385139995,7.304942549999396,53061.24910896 2025-08-11,18:38:44.000,223,11063066,124165,0,1754937523,13848.97118632,7.347237330002827,53061.27705744 2025-08-11,18:38:45.000,223,11063066,124485,0,1754937524,13848.843196429989,7.410679500004335,53061.21417336001 2025-08-11,18:38:46.000,223,11063069,124325,0,1754937525,13848.688261299998,7.474121669998567,53061.25609608 2025-08-11,18:38:47.000,223,11063102,124525,0,1754937526,13848.567007719997,7.615104270000302,53061.172250640004 2025-08-11,18:38:48.000,223,11063082,124005,0,1754937527,13848.560271410002,7.826578170002904,53061.193212000006 2025-08-11,18:38:49.000,223,11063040,124285,0,1754937528,13848.459226760002,8.101494239999738,53061.13731504001 2025-08-11,18:38:50.000,223,11063124,124445,0,1754937529,13848.492908309992,8.348213789999136,53061.1582764 2025-08-11,18:38:51.000,223,11063117,124285,0,1754937530,13848.398599970002,8.601982469997893,53061.06744384001 2025-08-11,18:38:52.000,223,11063080,124365,0,1754937531,13848.378391040002,8.834603759998572,53061.08141808 2025-08-11,18:38:53.000,223,11063127,124445,0,1754937532,13848.290819009992,9.07427417999861,53061.06744384001 2025-08-11,18:38:54.000,223,11063068,124605,0,1754937533,13848.277346390001,9.187060260002909,53061.03949536 2025-08-11,18:38:55.000,223,11063137,124285,0,1754937534,13848.243664839996,9.342141120003362,53060.99058552 2025-08-11,18:38:56.000,223,11063076,124125,0,1754937535,13848.270610079991,9.412632420004229,53060.9835984 2025-08-11,18:38:57.000,223,11063129,124365,0,1754937536,13848.243664839996,9.476074589998461,53061.01154688 2025-08-11,18:38:58.000,223,11063098,124325,0,1754937537,13848.257137460001,9.476074589998461,53060.92770144001 2025-08-11,18:38:59.000,223,11063107,124325,0,1754937538,13848.297555320001,9.40558329000487,53060.93468856 2025-08-11,18:39:00.000,223,11063097,124325,0,1754937539,13848.385127349997,9.36328851000144,53060.88577872 2025-08-11,18:39:01.000,223,11063081,124445,0,1754937540,13848.391863659992,9.285748080001213,53060.81590752 2025-08-11,18:39:02.000,223,11063106,124285,0,1754937541,13848.465963069997,9.208207650000986,53060.82289464 2025-08-11,18:39:03.000,223,11063136,124445,0,1754937542,13848.526589859997,9.067225049999251,53060.75302344 2025-08-11,18:39:04.000,223,11063064,124045,0,1754937543,13848.614161889993,9.003782879997743,53060.69712648 2025-08-11,18:39:05.000,223,11063127,124365,0,1754937544,13848.708470229998,8.989684619999025,53060.73206208001 2025-08-11,18:39:06.000,223,11063087,124325,0,1754937545,13848.782569639989,8.940340710003511,53060.71808784 2025-08-11,18:39:07.000,223,11063082,124205,0,1754937546,13848.856669049994,8.94738984000287,53060.72507496 2025-08-11,18:39:08.000,223,11063077,124285,0,1754937547,13848.930768459999,8.975586360000307,53060.69712648 2025-08-11,18:39:09.000,223,11063082,124285,0,1754937548,13849.03181311,9.067225049999251,53060.66219088001 2025-08-11,18:39:10.000,223,11063044,124085,0,1754937549,13849.15306669,9.088372440004605,53060.641229520006 2025-08-11,18:39:11.000,223,11063096,124845,0,1754937550,13849.19348455,9.18001113000355,53060.61328104001 2025-08-11,18:39:12.000,223,11063112,124405,0,1754937551,13849.260847649995,9.257551560003776,53060.7041136 2025-08-11,18:39:13.000,223,11063039,124125,0,1754937552,13849.341683369996,9.35623938000208,53060.67616512 2025-08-11,18:39:14.000,223,11063046,124085,0,1754937553,13849.368628609991,9.567713280004682,53060.69712648 2025-08-11,18:39:15.000,223,11063117,124205,0,1754937554,13849.409046469991,9.70869587999914,53060.68315224001 2025-08-11,18:39:16.000,223,11063097,124965,0,1754937555,13849.442728019996,9.884924129997671,53060.68315224001 2025-08-11,18:39:17.000,223,11063095,124925,0,1754937556,13849.456200640001,10.103447159999632,53060.64821664 2025-08-11,18:39:18.000,223,11063095,124685,0,1754937557,13849.476409570001,10.329019320000953,53060.63424240001 2025-08-11,18:39:19.000,223,11063055,124925,0,1754937558,13849.483145879996,10.540493220003555,53060.67616512 2025-08-11,18:39:20.000,223,11063092,124645,0,1754937559,13849.442728019996,10.836556679998466,53060.669178000004 2025-08-11,18:39:21.000,223,11063103,124965,0,1754937560,13849.39557385,11.097374490003858,53060.66219088001 2025-08-11,18:39:22.000,223,11063066,124765,0,1754937561,13849.368628609991,11.407536210004764,53060.65520376 2025-08-11,18:39:23.000,223,11063075,124205,0,1754937562,13849.35515599,11.703599669999676,53060.68315224001 2025-08-11,18:39:24.000,223,11063091,124765,0,1754937563,13849.32821074999,11.943270089999714,53060.73206208001 2025-08-11,18:39:25.000,223,11063143,124085,0,1754937564,13849.31473813,12.133596600004239,53060.72507496 2025-08-11,18:39:26.000,223,11063110,123965,0,1754937565,13849.281056579995,12.401463540001714,53060.72507496 2025-08-11,18:39:27.000,223,11063142,124405,0,1754937566,13849.321474439996,12.598839179998322,53060.78097192001 2025-08-11,18:39:28.000,223,11063102,124005,0,1754937567,13849.388837539991,12.760969169998134,53060.739049200005 2025-08-11,18:39:29.000,223,11063123,124125,0,1754937568,13849.348419679991,12.852607860004355,53060.787959040004 2025-08-11,18:39:30.000,223,11063080,124405,0,1754937569,13849.348419679991,12.986541329999454,53060.808920400006 2025-08-11,18:39:31.000,223,11063032,124245,0,1754937570,13849.361892299996,13.106376540003112,53060.81590752 2025-08-11,18:39:32.000,223,11063086,124245,0,1754937571,13849.409046469991,13.155720449998626,53060.82289464 2025-08-11,18:39:33.000,223,11063107,124245,0,1754937572,13849.41578278,13.212113490000775,53060.80193328001 2025-08-11,18:39:34.000,223,11063115,124325,0,1754937573,13849.456200640001,13.254408270004205,53060.86481736 2025-08-11,18:39:35.000,223,11063066,124205,0,1754937574,13849.496618500001,13.268506530002924,53060.857830240006 2025-08-11,18:39:36.000,223,11063127,124165,0,1754937575,13849.496618500001,13.212113490000775,53060.86481736 2025-08-11,18:39:37.000,223,11063122,124165,0,1754937576,13849.489882189991,13.141622189999907,53060.93468856 2025-08-11,18:39:38.000,223,11062999,124165,0,1754937577,13849.570717909992,13.06408175999968,53060.9137272 2025-08-11,18:39:39.000,223,11063085,124125,0,1754937578,13849.617872080002,13.007688720004808,53060.89975296001 2025-08-11,18:39:40.000,223,11063075,124085,0,1754937579,13849.678498870002,12.901951769999869,53060.92770144001 2025-08-11,18:39:41.000,223,11063099,124285,0,1754937580,13849.718916730002,12.88785351000115,53060.94866280001 2025-08-11,18:39:42.000,223,11063020,124205,0,1754937581,13849.685235179997,12.831460469999001,53060.96962416001 2025-08-11,18:39:43.000,223,11063082,124205,0,1754937582,13849.752598279993,12.831460469999001,53060.99058552 2025-08-11,18:39:44.000,223,11063065,124365,0,1754937583,13849.745861969997,12.866706120003073,53060.96962416001 2025-08-11,18:39:45.000,223,11063097,124085,0,1754937584,13849.739125660002,12.84555872999772,53060.99058552 2025-08-11,18:39:46.000,223,11063083,124245,0,1754937585,13849.732389349992,12.901951769999869,53061.025521120006 2025-08-11,18:39:47.000,223,11063149,124325,0,1754937586,13849.772807209993,12.93719742000394,53061.04648248001 2025-08-11,18:39:48.000,223,11063075,124285,0,1754937587,13849.793016139993,13.078180019998399,53061.025521120006 2025-08-11,18:39:49.000,223,11063056,123965,0,1754937588,13849.813225069993,13.141622189999907,53061.025521120006 2025-08-11,18:39:50.000,223,11063094,124645,0,1754937589,13849.846906619998,13.247359140004846,53061.06744384001 2025-08-11,18:39:51.000,223,11063045,123965,0,1754937590,13849.887324479998,13.367194350001228,53061.0884052 2025-08-11,18:39:52.000,223,11063094,124325,0,1754937591,13849.968160199998,13.402439999998023,53061.06744384001 2025-08-11,18:39:53.000,223,11063046,124365,0,1754937592,13850.082677469989,13.381292609999946,53061.10237944 2025-08-11,18:39:54.000,223,11063102,124365,0,1754937593,13850.12309532999,13.35309609000251,53061.10936656 2025-08-11,18:39:55.000,223,11063071,124205,0,1754937594,13850.217403669994,13.275555660002283,53061.11635368001 2025-08-11,18:39:56.000,223,11063051,124325,0,1754937595,13850.29150308,13.198015230002056,53061.13032792 2025-08-11,18:39:57.000,223,11063041,124245,0,1754937596,13850.3723388,13.06408175999968,53061.15128928 2025-08-11,18:39:58.000,223,11063107,124725,0,1754937597,13850.45317452,12.93719742000394,53061.15128928 2025-08-11,18:39:59.000,223,11063068,124445,0,1754937598,13850.49359238,12.76801830000477,53061.10237944 2025-08-11,18:40:00.000,223,11063132,124365,0,1754937599,13850.54748285999,12.725723520001338,53061.172250640004 2025-08-11,18:40:01.000,223,11063095,124325,0,1754937600,13850.560955479996,12.612937440004316,53061.172250640004 2025-08-11,18:40:02.000,223,11063097,124485,0,1754937601,13850.587900719991,12.570642660000885,53061.22116048 2025-08-11,18:40:03.000,223,11063130,124285,0,1754937602,13850.601373339996,12.584740919999604,53061.27007032 2025-08-11,18:40:04.000,223,11063109,124325,0,1754937603,13850.59463703,12.627035700003034,53061.23513472001 2025-08-11,18:40:05.000,223,11063097,124525,0,1754937604,13850.52727392999,12.704576130003261,53061.311993040006 2025-08-11,18:40:06.000,223,11063069,124205,0,1754937605,13850.43296559,12.824411339999642,53061.291031680004 2025-08-11,18:40:07.000,223,11063140,124485,0,1754937606,13850.358866179995,12.951295680002659,53061.24910896 2025-08-11,18:40:08.000,223,11063136,124325,0,1754937607,13850.29150308,13.099327410003752,53061.23513472001 2025-08-11,18:40:09.000,223,11063083,124285,0,1754937608,13850.20393104999,13.226211749999493,53061.2980188 2025-08-11,18:40:10.000,223,11063096,124365,0,1754937609,13850.150040569999,13.30375217999972,53061.311993040006 2025-08-11,18:40:11.000,223,11063076,124605,0,1754937610,13850.170249499999,13.465882169999531,53061.360902880006 2025-08-11,18:40:12.000,223,11063101,124325,0,1754937611,13850.12309532999,13.628012159999344,53061.339941520004 2025-08-11,18:40:13.000,223,11063101,124285,0,1754937612,13850.150040569999,13.70555258999957,53061.39583848 2025-08-11,18:40:14.000,223,11063089,124245,0,1754937613,13850.150040569999,13.726699979997647,53061.31898016 2025-08-11,18:40:15.000,223,11063119,124485,0,1754937614,13850.156776879994,13.761945630001719,53061.38186424001 2025-08-11,18:40:16.000,223,11063138,124325,0,1754937615,13850.237612599994,13.747847370003,53061.37487712 2025-08-11,18:40:17.000,223,11063087,124285,0,1754937616,13850.22413997999,13.776043890000437,53061.36789 2025-08-11,18:40:18.000,223,11063053,124365,0,1754937617,13850.21066736,13.797191279998515,53061.360902880006 2025-08-11,18:40:19.000,223,11063080,124285,0,1754937618,13850.14330425999,13.719650849998288,53061.36789 2025-08-11,18:40:20.000,223,11063133,124485,0,1754937619,13850.042259609989,13.719650849998288,53061.38186424001 2025-08-11,18:40:21.000,223,11063135,124285,0,1754937620,13849.900797099988,13.670306940002774,53061.409812720005 2025-08-11,18:40:22.000,223,11063062,124365,0,1754937621,13849.691971489992,13.628012159999344,53061.360902880006 2025-08-11,18:40:23.000,223,11063136,124485,0,1754937622,13849.489882189991,13.52227521000168,53061.41679984 2025-08-11,18:40:24.000,223,11063093,124445,0,1754937623,13849.321474439996,13.494078690004244,53061.38186424001 2025-08-11,18:40:25.000,223,11063117,124245,0,1754937624,13849.0924399,13.444734780001454,53061.339941520004 2025-08-11,18:40:26.000,223,11063093,124125,0,1754937625,13848.97118632,13.423587390003377,53061.360902880006 2025-08-11,18:40:27.000,223,11063085,125045,0,1754937626,13848.917295839994,13.388341739999305,53061.28404456001 2025-08-11,18:40:28.000,223,11063058,125005,0,1754937627,13848.96445000999,13.360145220001868,53061.311993040006 2025-08-11,18:40:29.000,223,11063095,124285,0,1754937628,13848.97118632,13.317850439998438,53061.25609608 2025-08-11,18:40:30.000,223,11063088,125125,0,1754937629,13849.02507679999,13.317850439998438,53061.30500592001 2025-08-11,18:40:31.000,223,11063066,125005,0,1754937630,13849.15306669,13.261457400003565,53061.23513472001 2025-08-11,18:40:32.000,223,11063073,125125,0,1754937631,13849.200220859995,13.282604790001642,53061.27007032 2025-08-11,18:40:33.000,223,11063061,125285,0,1754937632,13849.25411134,13.219162620000134,53061.17923776 2025-08-11,18:40:34.000,223,11063120,125005,0,1754937633,13849.301265509996,13.268506530002924,53061.22116048 2025-08-11,18:40:35.000,223,11063110,124965,0,1754937634,13849.28779288999,13.331948700004432,53061.17923776 2025-08-11,18:40:36.000,223,11063080,125205,0,1754937635,13849.33494706,13.331948700004432,53061.16526352001 2025-08-11,18:40:37.000,223,11063116,124485,0,1754937636,13849.33494706,13.360145220001868,53061.123340800004 2025-08-11,18:40:38.000,223,11063051,124485,0,1754937637,13849.37536492,13.430636520002736,53061.0534696 2025-08-11,18:40:39.000,223,11063073,124405,0,1754937638,13849.489882189991,13.416538260004018,53061.01154688 2025-08-11,18:40:40.000,223,11063116,124925,0,1754937639,13849.617872080002,13.47293129999889,53061.004559760004 2025-08-11,18:40:41.000,223,11063133,124165,0,1754937640,13849.793016139993,13.437685650002095,53061.025521120006 2025-08-11,18:40:42.000,223,11063113,124085,0,1754937641,13849.954687579993,13.423587390003377,53061.025521120006 2025-08-11,18:40:43.000,223,11063106,124325,0,1754937642,13850.109622709999,13.487029560004885,53061.03949536 2025-08-11,18:40:44.000,223,11063141,124405,0,1754937643,13850.278030459995,13.430636520002736,53060.99058552 2025-08-11,18:40:45.000,223,11063027,124205,0,1754937644,13850.439701899995,13.416538260004018,53061.004559760004 2025-08-11,18:40:46.000,223,11063121,124285,0,1754937645,13850.621582269996,13.402439999998023,53060.9835984 2025-08-11,18:40:47.000,223,11063092,124285,0,1754937646,13850.655263820001,13.360145220001868,53060.96263704 2025-08-11,18:40:48.000,223,11063120,124445,0,1754937647,13850.662000129996,13.289653920001001,53060.96962416001 2025-08-11,18:40:49.000,223,11063076,124325,0,1754937648,13850.682209059996,13.247359140004846,53060.976611280006 2025-08-11,18:40:50.000,223,11063142,124245,0,1754937649,13850.729363229992,13.205064360001415,53061.0534696 2025-08-11,18:40:51.000,223,11063127,124525,0,1754937650,13850.796726330002,13.176867840003979,53061.074430960005 2025-08-11,18:40:52.000,223,11063085,124285,0,1754937651,13850.904507289997,13.099327410003752,53061.06045672 2025-08-11,18:40:53.000,223,11063148,124245,0,1754937652,13850.971870389993,13.06408175999968,53061.074430960005 2025-08-11,18:40:54.000,223,11063097,124285,0,1754937653,13851.180695999989,13.042934370001603,53061.0534696 2025-08-11,18:40:55.000,223,11063121,124685,0,1754937654,13851.288476959999,13.042934370001603,53061.074430960005 2025-08-11,18:40:56.000,223,11063135,124125,0,1754937655,13851.49056626,13.014737850004167,53061.10936656 2025-08-11,18:40:57.000,223,11063124,124445,0,1754937656,13851.67244663,13.000639589998173,53061.13731504001 2025-08-11,18:40:58.000,223,11063096,124605,0,1754937657,13851.861063309996,13.007688720004808,53061.18622488001 2025-08-11,18:40:59.000,223,11063068,124325,0,1754937658,13852.015998440002,13.035885240002244,53061.1582764 2025-08-11,18:41:00.000,223,11063144,124325,0,1754937659,13852.157460950002,13.092278280004393,53061.20718624 2025-08-11,18:41:01.000,223,11063157,124405,0,1754937660,13852.245032979998,13.141622189999907,53061.31898016 2025-08-11,18:41:02.000,223,11063167,124365,0,1754937661,13852.285450839998,13.261457400003565,53061.35391576001 2025-08-11,18:41:03.000,223,11063115,124365,0,1754937662,13852.359550249988,13.381292609999946,53061.409812720005 2025-08-11,18:41:04.000,223,11063091,124285,0,1754937663,13852.393231799993,13.494078690004244,53061.44474832 2025-08-11,18:41:05.000,223,11063111,124365,0,1754937664,13852.433649659994,13.635061289998703,53061.40282560001 2025-08-11,18:41:06.000,223,11063151,124205,0,1754937665,13852.507749069999,13.811289540004509,53061.51461952 2025-08-11,18:41:07.000,223,11063120,124445,0,1754937666,13852.58184847999,13.959321269998327,53061.53558088 2025-08-11,18:41:08.000,223,11063162,124525,0,1754937667,13852.716574679995,14.10735299999942,53061.50064528001 2025-08-11,18:41:09.000,223,11063076,124205,0,1754937668,13852.858037189995,14.297679510003945,53061.507632400004 2025-08-11,18:41:10.000,223,11063136,124485,0,1754937669,13853.026444939991,14.459809500003757,53061.6124392 2025-08-11,18:41:11.000,223,11063136,124365,0,1754937670,13853.194852690001,14.586693839999498,53061.675323280004 2025-08-11,18:41:12.000,223,11063155,124605,0,1754937671,13853.356524130002,14.62193949000357,53061.70327176 2025-08-11,18:41:13.000,223,11063165,124245,0,1754937672,13853.497986639988,14.692430790004437,53061.696284640006 2025-08-11,18:41:14.000,223,11063141,124365,0,1754937673,13853.646185459998,14.762922089998028,53061.78711720001 2025-08-11,18:41:15.000,223,11063094,124245,0,1754937674,13853.794384279994,14.812266000000818,53061.87096264 2025-08-11,18:41:16.000,223,11063092,124405,0,1754937675,13853.915637859995,14.84751165000489,53061.891924 2025-08-11,18:41:17.000,223,11063143,124445,0,1754937676,13853.935846789995,14.918002949998481,53061.9268596 2025-08-11,18:41:18.000,223,11063152,124365,0,1754937677,13854.016682509995,14.946199470003194,53062.031666400006 2025-08-11,18:41:19.000,223,11063043,124485,0,1754937678,13854.17161764,14.995543379998708,53062.01769216 2025-08-11,18:41:20.000,223,11063118,124565,0,1754937679,13854.27266229,15.037838160002138,53062.129486080004 2025-08-11,18:41:21.000,223,11063096,124365,0,1754937680,13854.414124800001,15.058985550000216,53062.21333152 2025-08-11,18:41:22.000,223,11063096,124205,0,1754937681,13854.582532549997,14.97439599000063,53062.248267120005 2025-08-11,18:41:23.000,223,11063125,124645,0,1754937682,13854.750940299993,14.910953819999122,53062.33909968001 2025-08-11,18:41:24.000,223,11063131,124405,0,1754937683,13854.926084359999,14.896855560000404,53062.346086800004 2025-08-11,18:41:25.000,223,11063142,124325,0,1754937684,13855.08101948999,14.840462519998255,53062.38800952001 2025-08-11,18:41:26.000,223,11063117,124285,0,1754937685,13855.16859152,14.79111861000274,53062.42993224 2025-08-11,18:41:27.000,223,11063146,124445,0,1754937686,13855.34373557999,14.734725570000592,53062.513777680004 2025-08-11,18:41:28.000,223,11063169,124405,0,1754937687,13855.458252849996,14.643086880001647,53062.54871328 2025-08-11,18:41:29.000,223,11063074,124405,0,1754937688,13855.572770120001,14.579644710000139,53062.61858448 2025-08-11,18:41:30.000,223,11063138,124325,0,1754937689,13855.660342149997,14.530300800004625,53062.63954584 2025-08-11,18:41:31.000,223,11063163,124325,0,1754937690,13855.747914179992,14.502104279999912,53062.74435264001 2025-08-11,18:41:32.000,223,11063109,124365,0,1754937691,13855.855695140002,14.495055150000553,53062.800249600004 2025-08-11,18:41:33.000,223,11063163,124365,0,1754937692,13855.923058239998,14.502104279999912,53062.80723672 2025-08-11,18:41:34.000,223,11063130,124485,0,1754937693,13856.003893959998,14.51620253999863,53062.87710792 2025-08-11,18:41:35.000,223,11063101,124445,0,1754937694,13856.084729679998,14.537349930003984,53062.86313368001 2025-08-11,18:41:36.000,223,11063140,124605,0,1754937695,13856.172301709994,14.51620253999863,53062.919030640005 2025-08-11,18:41:37.000,223,11063094,124405,0,1754937696,13856.28008266999,14.466858630003117,53063.00287608 2025-08-11,18:41:38.000,223,11063095,124645,0,1754937697,13856.38786363,14.368170810004813,53063.03082456001 2025-08-11,18:41:39.000,223,11063112,124405,0,1754937698,13856.475435659995,14.283581249997951,53063.086721520005 2025-08-11,18:41:40.000,223,11063090,124765,0,1754937699,13856.556271379995,14.241286470001796,53063.17056696 2025-08-11,18:41:41.000,223,11063121,124405,0,1754937700,13856.657316029996,14.16374604000157,53063.21248968 2025-08-11,18:41:42.000,223,11063081,124325,0,1754937701,13856.751624370001,14.142598650003492,53063.254412400005 2025-08-11,18:41:43.000,223,11063121,124325,0,1754937702,13856.805514849992,14.149647780002852,53063.303322240004 2025-08-11,18:41:44.000,223,11063075,124405,0,1754937703,13856.879614259997,14.206040819997725,53063.3592192 2025-08-11,18:41:45.000,223,11063143,124365,0,1754937704,13857.021076769997,14.311777770002664,53063.4290904 2025-08-11,18:41:46.000,223,11063104,125165,0,1754937705,13857.189484519993,14.39636733000225,53063.491974480006 2025-08-11,18:41:47.000,223,11063101,124005,0,1754937706,13857.431991679994,14.544399060003343,53063.58280704001 2025-08-11,18:41:48.000,223,11063061,124925,0,1754937707,13857.654289909995,14.755872959998669,53063.58280704001 2025-08-11,18:41:49.000,223,11063147,124285,0,1754937708,13857.86985183,14.903904689999763,53063.659665360006 2025-08-11,18:41:50.000,223,11063108,124765,0,1754937709,13858.139304229997,15.009641640004702,53063.70158808001 2025-08-11,18:41:51.000,223,11063131,125285,0,1754937710,13858.442438179998,15.115378590002365,53063.79242064 2025-08-11,18:41:52.000,223,11063145,124685,0,1754937711,13858.68494534,15.228164669999387,53063.827356240006 2025-08-11,18:41:53.000,223,11063037,124845,0,1754937712,13858.913979879995,15.333901620004326,53063.86927896001 2025-08-11,18:41:54.000,223,11063068,125045,0,1754937713,13859.190168590001,15.446687700001348,53063.91818880001 2025-08-11,18:41:55.000,223,11063057,124925,0,1754937714,13859.446148369992,15.43258944000263,53063.94613728001 2025-08-11,18:41:56.000,223,11063096,124325,0,1754937715,13859.708864459993,15.43963857000199,53064.0579312 2025-08-11,18:41:57.000,223,11063106,124365,0,1754937716,13859.96484424,15.362098140001763,53064.1278024 2025-08-11,18:41:58.000,223,11063121,124365,0,1754937717,13860.16019722999,15.355049010002404,53064.20466072001 2025-08-11,18:41:59.000,223,11063090,124165,0,1754937718,13860.301659739991,15.298655970000254,53064.23959632 2025-08-11,18:42:00.000,223,11063071,124485,0,1754937719,13860.490276420001,15.242262929998105,53064.337416 2025-08-11,18:42:01.000,223,11063064,124285,0,1754937720,13860.699102029997,15.101280330003647,53064.428248560005 2025-08-11,18:42:02.000,223,11063125,123965,0,1754937721,13860.961818119998,15.03078903000278,53064.56799096001 2025-08-11,18:42:03.000,223,11063109,124165,0,1754937722,13861.15717110999,14.939150340003835,53064.60991368 2025-08-11,18:42:04.000,223,11063125,124325,0,1754937723,13861.33905147999,14.868659040002967,53064.70773336001 2025-08-11,18:42:05.000,223,11063136,124245,0,1754937724,13861.50745923,14.7981677400021,53064.7217076 2025-08-11,18:42:06.000,223,11063086,124365,0,1754937725,13861.628712810001,14.734725570000592,53064.79856592 2025-08-11,18:42:07.000,223,11063123,124285,0,1754937726,13861.756702699997,14.657185140000365,53064.87542424001 2025-08-11,18:42:08.000,223,11063088,124125,0,1754937727,13861.864483659992,14.62193949000357,53064.97324392001 2025-08-11,18:42:09.000,223,11063111,124205,0,1754937728,13861.958791999998,14.579644710000139,53065.05708936 2025-08-11,18:42:10.000,223,11063157,124045,0,1754937729,13862.012682479988,14.579644710000139,53065.15490904 2025-08-11,18:42:11.000,223,11063105,124125,0,1754937730,13862.053100339988,14.57259558000078,53065.25971584001 2025-08-11,18:42:12.000,223,11063135,124405,0,1754937731,13862.127199749993,14.537349930003984,53065.266702960005 2025-08-11,18:42:13.000,223,11063146,124285,0,1754937732,13862.147408679994,14.480956890001835,53065.35753552001 2025-08-11,18:42:14.000,223,11063107,124325,0,1754937733,13862.154144989989,14.38931820000289,53065.41343248 2025-08-11,18:42:15.000,223,11063123,124245,0,1754937734,13862.174353919989,14.304728640003304,53065.434393840005 2025-08-11,18:42:16.000,223,11063165,124205,0,1754937735,13862.208035469994,14.198991689998365,53065.4902908 2025-08-11,18:42:17.000,223,11063132,124365,0,1754937736,13862.241717019999,14.072107350002625,53065.47631656001 2025-08-11,18:42:18.000,223,11063151,124325,0,1754937737,13862.241717019999,13.952272139998968,53065.59509760001 2025-08-11,18:42:19.000,223,11063039,124245,0,1754937738,13862.25518963999,13.839486060001946,53065.63702032 2025-08-11,18:42:20.000,223,11063162,124325,0,1754937739,13862.221508089999,13.70555258999957,53065.67894304 2025-08-11,18:42:21.000,223,11063136,124365,0,1754937740,13862.140672369998,13.557520859998476,53065.67195592001 2025-08-11,18:42:22.000,223,11063149,124565,0,1754937741,13862.140672369998,13.444734780001454,53065.78374984 2025-08-11,18:42:23.000,223,11063097,124365,0,1754937742,13862.080045579998,13.30375217999972,53065.76278848001 2025-08-11,18:42:24.000,223,11063126,124245,0,1754937743,13862.019418789998,13.198015230002056,53065.81169832001 2025-08-11,18:42:25.000,223,11063155,124165,0,1754937744,13862.012682479988,13.057032630000322,53065.82567256 2025-08-11,18:42:26.000,223,11063080,124485,0,1754937745,13861.918374139997,12.923099159997946,53065.90253088 2025-08-11,18:42:27.000,223,11063103,124085,0,1754937746,13861.851011040002,12.732772650000697,53065.89554376 2025-08-11,18:42:28.000,223,11063144,124085,0,1754937747,13861.817329489997,12.612937440004316,53065.88156952001 2025-08-11,18:42:29.000,223,11063095,124485,0,1754937748,13861.689339600001,12.464905710003222,53065.89554376 2025-08-11,18:42:30.000,223,11063183,124165,0,1754937749,13861.648921740001,12.352119629998924,53065.937466480005 2025-08-11,18:42:31.000,223,11063171,123965,0,1754937750,13861.615240189996,12.25343181000062,53065.9444536 2025-08-11,18:42:32.000,223,11063128,124125,0,1754937751,13861.574822329996,12.140645730003598,53065.95144072 2025-08-11,18:42:33.000,223,11063143,123885,0,1754937752,13861.588294950001,12.0278596499993,53065.96541496 2025-08-11,18:42:34.000,223,11063115,124325,0,1754937753,13861.534404469996,12.013761390000582,53066.02131192 2025-08-11,18:42:35.000,223,11063183,124245,0,1754937754,13861.554613399996,11.936220960000355,53065.97938920001 2025-08-11,18:42:36.000,223,11063105,124325,0,1754937755,13861.581558639991,11.84458227000141,53065.99336344 2025-08-11,18:42:37.000,223,11063090,124285,0,1754937756,13861.621976499991,11.759992710001825,53066.04926040001 2025-08-11,18:42:38.000,223,11063164,124125,0,1754937757,13861.689339600001,11.66835402000288,53066.035286160004 2025-08-11,18:42:39.000,223,11063148,124125,0,1754937758,13861.770175320002,11.49212577000435,53066.07022176 2025-08-11,18:42:40.000,223,11063098,124565,0,1754937759,13861.851011040002,11.38638881999941,53066.09118312 2025-08-11,18:42:41.000,223,11063028,124165,0,1754937760,13861.945319379993,11.238357089998317,53066.12611872001 2025-08-11,18:42:42.000,223,11063150,123965,0,1754937761,13862.046364029993,11.111472750002577,53066.16105432 2025-08-11,18:42:43.000,223,11063103,124365,0,1754937762,13862.127199749993,10.998686669998278,53066.09817024001 2025-08-11,18:42:44.000,223,11063123,124085,0,1754937763,13862.268662259994,10.871802330002538,53066.1191316 2025-08-11,18:42:45.000,223,11063144,124285,0,1754937764,13862.40338846,10.766065380004875,53066.084196 2025-08-11,18:42:46.000,223,11063116,124085,0,1754937765,13862.58526883,10.653279300000577,53066.11214448 2025-08-11,18:42:47.000,223,11063105,124285,0,1754937766,13862.733467649996,10.526394960004836,53066.11214448 2025-08-11,18:42:48.000,223,11063137,124485,0,1754937767,13862.949029570002,10.434756269998616,53066.16804144001 2025-08-11,18:42:49.000,223,11063054,124325,0,1754937768,13863.164591489993,10.371314100004383,53066.223938400006 2025-08-11,18:42:50.000,223,11063131,124245,0,1754937769,13863.279108759998,10.336068450000312,53066.18201568 2025-08-11,18:42:51.000,223,11063125,124245,0,1754937770,13863.420571269999,10.336068450000312,53066.21695128001 2025-08-11,18:42:52.000,223,11063073,124365,0,1754937771,13863.61592425999,10.307871930002875,53066.28682248 2025-08-11,18:42:53.000,223,11063067,124205,0,1754937772,13863.750650459995,10.300822800003516,53066.23092552 2025-08-11,18:42:54.000,223,11063098,124205,0,1754937773,13863.912321899996,10.300822800003516,53066.23791264 2025-08-11,18:42:55.000,223,11063115,124085,0,1754937774,13864.047048100001,10.300822800003516,53066.29380960001 2025-08-11,18:42:56.000,223,11063177,124405,0,1754937775,13864.188510610002,10.272626279998804,53066.31477096001 2025-08-11,18:42:57.000,223,11063105,124445,0,1754937776,13864.282818949992,10.230331500002649,53066.34271944001 2025-08-11,18:42:58.000,223,11063133,124125,0,1754937777,13864.390599910002,10.152791070002422,53066.37765504 2025-08-11,18:42:59.000,223,11063113,124445,0,1754937778,13864.397336219998,10.054103250004118,53066.3986164 2025-08-11,18:43:00.000,223,11063140,123925,0,1754937779,13864.484908249993,9.934268040000461,53066.48246184001 2025-08-11,18:43:01.000,223,11063121,124245,0,1754937780,13864.505117179993,9.81443283000408,53066.46150048001 2025-08-11,18:43:02.000,223,11063125,124285,0,1754937781,13864.579216589998,9.631155449998914,53066.43355200001 2025-08-11,18:43:03.000,223,11063148,124205,0,1754937782,13864.565743969993,9.469025459999102,53066.489448960005 2025-08-11,18:43:04.000,223,11063167,124205,0,1754937783,13864.606161829994,9.264600690003135,53066.52438456 2025-08-11,18:43:05.000,223,11063124,124165,0,1754937784,13864.606161829994,9.1236180900014,53066.55233304001 2025-08-11,18:43:06.000,223,11063079,124045,0,1754937785,13864.565743969993,8.933291580004152,53066.58726864 2025-08-11,18:43:07.000,223,11063131,124045,0,1754937786,13864.572480279989,8.757063329998346,53066.60124288001 2025-08-11,18:43:08.000,223,11063114,124605,0,1754937787,13864.525326109993,8.6654246399994,53066.61521712 2025-08-11,18:43:09.000,223,11063168,124125,0,1754937788,13864.451226699988,8.468049000002793,53066.65015272001 2025-08-11,18:43:10.000,223,11063142,124525,0,1754937789,13864.397336219998,8.327066400001058,53066.67810120001 2025-08-11,18:43:11.000,223,11063115,124285,0,1754937790,13864.316500499997,8.13673989000381,53066.63617848 2025-08-11,18:43:12.000,223,11063133,124085,0,1754937791,13864.249137400002,7.995757290002075,53066.66412696 2025-08-11,18:43:13.000,223,11063123,124085,0,1754937792,13864.161565369992,7.819529040003545,53066.66412696 2025-08-11,18:43:14.000,223,11063060,124125,0,1754937793,13864.040311789991,7.685595570001169,53066.75495952 2025-08-11,18:43:16.000,223,11063113,124285,0,1754937795,13863.68328736,7.311991679998755,53066.74797240001 2025-08-11,18:43:17.000,223,11063113,124485,0,1754937796,13863.481198059999,7.178058210003655,53066.74098528 2025-08-11,18:43:18.000,223,11063122,124125,0,1754937797,13863.198273039998,6.980682569999772,53066.75495952 2025-08-11,18:43:19.000,223,11063093,124285,0,1754937798,13862.942293259992,6.783306930003164,53066.706049680004 2025-08-11,18:43:20.000,223,11063149,124445,0,1754937799,13862.672840859996,6.536587380003766,53066.69906256001 2025-08-11,18:43:21.000,223,11063159,124285,0,1754937800,13862.39665214999,6.353309999998601,53066.657139840005 2025-08-11,18:43:22.000,223,11063126,124325,0,1754937801,13862.127199749993,6.17708175000007,53066.69906256001 2025-08-11,18:43:23.000,223,11063162,124925,0,1754937802,13861.844274729992,6.00085350000154,53066.62220424 2025-08-11,18:43:24.000,223,11063117,124365,0,1754937803,13861.541140779991,5.852821770000446,53066.66412696 2025-08-11,18:43:25.000,223,11063135,124805,0,1754937804,13861.25821575999,5.704790039999352,53066.61521712 2025-08-11,18:43:26.000,223,11063105,124045,0,1754937805,13860.975290739989,5.570856570004253,53066.61521712 2025-08-11,18:43:27.000,223,11063117,124885,0,1754937806,13860.692365720002,5.5074144000027445,53066.5732944 2025-08-11,18:43:28.000,223,11063137,124845,0,1754937807,13860.463331179992,5.436923100001877,53066.51041032001 2025-08-11,18:43:29.000,223,11063112,124885,0,1754937808,13860.234296639996,5.324137020004855,53066.391629280006 2025-08-11,18:43:30.000,223,11063132,124285,0,1754937809,13860.052416269995,5.274793110002065,53066.41957776 2025-08-11,18:43:31.000,223,11063144,124125,0,1754937810,13859.890744829994,5.232498329998634,53066.3986164 2025-08-11,18:43:32.000,223,11063098,124165,0,1754937811,13859.83685434999,5.2465965900046285,53066.37765504 2025-08-11,18:43:33.000,223,11063128,124205,0,1754937812,13859.762754939999,5.147908769999049,53066.26586112001 2025-08-11,18:43:34.000,223,11063142,124325,0,1754937813,13859.675182909989,5.091515730004176,53066.23092552 2025-08-11,18:43:35.000,223,11063118,123965,0,1754937814,13859.654973979988,5.021024430003308,53066.14708008001 2025-08-11,18:43:36.000,223,11063115,124205,0,1754937815,13859.641501359998,4.992827909998596,53066.154067200005 2025-08-11,18:43:37.000,223,11063097,124325,0,1754937816,13859.722337079998,4.922336609997728,53066.09817024001 2025-08-11,18:43:38.000,223,11063187,124045,0,1754937817,13859.776227559989,4.894140090000292,53066.0143248 2025-08-11,18:43:39.000,223,11063120,124165,0,1754937818,13859.816645419989,4.795452270001988,53066.02131192 2025-08-11,18:43:40.000,223,11063137,124125,0,1754937819,13859.85706327999,4.73201010000048,53065.99336344 2025-08-11,18:43:41.000,223,11063124,123765,0,1754937820,13859.90421745,4.68266618999769,53065.867595280004 2025-08-11,18:43:42.000,223,11063131,124165,0,1754937821,13859.96484424,4.68266618999769,53065.89554376 2025-08-11,18:43:43.000,223,11063119,123965,0,1754937822,13860.072625199995,4.640371410001535,53065.818685440005 2025-08-11,18:43:44.000,223,11063147,124165,0,1754937823,13860.173669849995,4.6192240200034576,53065.78374984 2025-08-11,18:43:45.000,223,11063110,124365,0,1754937824,13860.369022840001,4.583978369999386,53065.8047112 2025-08-11,18:43:46.000,223,11063162,124085,0,1754937825,13860.483540109992,4.5628309800013085,53065.699904400004 2025-08-11,18:43:47.000,223,11063159,124245,0,1754937826,13860.651947860002,4.54873272000259,53065.74182712001 2025-08-11,18:43:48.000,223,11063155,124005,0,1754937827,13860.820355609998,4.569880110000668,53065.67894304 2025-08-11,18:43:49.000,223,11063137,124165,0,1754937828,13861.002235979999,4.626273150002817,53065.67894304 2025-08-11,18:43:50.000,223,11063133,124085,0,1754937829,13861.14369849,4.626273150002817,53065.602084720005 2025-08-11,18:43:51.000,223,11063136,124245,0,1754937830,13861.34578779,4.6685679299989715,53065.65798168 2025-08-11,18:43:52.000,223,11063145,123965,0,1754937831,13861.561349709991,4.703813580003043,53065.720865760006 2025-08-11,18:43:53.000,223,11063157,124205,0,1754937832,13861.669130670001,4.739059229999839,53065.699904400004 2025-08-11,18:43:54.000,223,11063173,124245,0,1754937833,13861.797120559997,4.753157489998557,53065.6300332 2025-08-11,18:43:55.000,223,11063175,124125,0,1754937834,13861.931846760002,4.788403140002629,53065.63702032 2025-08-11,18:43:56.000,223,11063124,124205,0,1754937835,13862.039627719998,4.78135401000327,53065.72785288 2025-08-11,18:43:57.000,223,11063108,124245,0,1754937836,13862.147408679994,4.78135401000327,53065.69291728001 2025-08-11,18:43:58.000,223,11063183,124245,0,1754937837,13862.160881299998,4.739059229999839,53065.699904400004 2025-08-11,18:43:59.000,223,11063080,124165,0,1754937838,13862.201299159999,4.7179118400017614,53065.70689152 2025-08-11,18:44:00.000,223,11063163,124165,0,1754937839,13862.234980709989,4.710862710002402,53065.76278848001 2025-08-11,18:44:01.000,223,11063097,124165,0,1754937840,13862.268662259994,4.591027499998745,53065.76278848001 2025-08-11,18:44:02.000,223,11063118,124205,0,1754937841,13862.241717019999,4.506437939999159,53065.75580136 2025-08-11,18:44:03.000,223,11063166,124165,0,1754937842,13862.127199749993,4.442995769997651,53065.78374984 2025-08-11,18:44:04.000,223,11063130,123925,0,1754937843,13862.086781889993,4.4077501200008555,53065.79772408 2025-08-11,18:44:05.000,223,11063172,124005,0,1754937844,13861.925110449993,4.32316056000127,53065.8047112 2025-08-11,18:44:06.000,223,11063135,124245,0,1754937845,13861.810593180002,4.287914910004474,53065.83964680001 2025-08-11,18:44:07.000,223,11063071,124005,0,1754937846,13861.601767569991,4.231521870002325,53065.89554376 2025-08-11,18:44:08.000,223,11063160,124205,0,1754937847,13861.38620565,4.161030570001458,53065.888556640006 2025-08-11,18:44:09.000,223,11063137,124165,0,1754937848,13861.190852659995,4.083490140001231,53065.89554376 2025-08-11,18:44:10.000,223,11063142,124285,0,1754937849,13861.015708599989,4.012998840000364,53065.88156952001 2025-08-11,18:44:11.000,223,11063147,124325,0,1754937850,13860.860773469998,3.9213601500014192,53065.90951800001 2025-08-11,18:44:12.000,223,11063080,124245,0,1754937851,13860.645211549992,3.8720162399986293,53065.91650512 2025-08-11,18:44:13.000,223,11063180,124325,0,1754937852,13860.463331179992,3.7874266799990437,53065.8745824 2025-08-11,18:44:14.000,223,11063130,124285,0,1754937853,13860.294923429996,3.709886249998817,53065.88156952001 2025-08-11,18:44:15.000,223,11063138,124365,0,1754937854,13860.09957043999,3.6323458199985907,53065.867595280004 2025-08-11,18:44:16.000,223,11063161,124405,0,1754937855,13859.890744829994,3.5548053899983643,53065.90951800001 2025-08-11,18:44:17.000,223,11063166,124325,0,1754937856,13859.695391839989,3.4138227900039055,53065.88156952001 2025-08-11,18:44:18.000,223,11063145,124325,0,1754937857,13859.398994199997,3.3080858399989665,53065.867595280004 2025-08-11,18:44:19.000,223,11063112,124165,0,1754937858,13859.149750730001,3.2446436700047343,53065.86060816001 2025-08-11,18:44:20.000,223,11063167,124285,0,1754937859,13858.873562019995,3.117759330001718,53065.81169832001 2025-08-11,18:44:21.000,223,11063176,124285,0,1754937860,13858.691681649994,3.012022380004055,53065.77676272 2025-08-11,18:44:22.000,223,11063099,124325,0,1754937861,13858.435701869988,2.9415310800031875,53065.76278848001 2025-08-11,18:44:23.000,223,11063189,124445,0,1754937862,13858.220139949997,2.8498923900042428,53065.75580136 2025-08-11,18:44:24.000,223,11063114,124325,0,1754937863,13858.024786959992,2.765302830004657,53065.74182712001 2025-08-11,18:44:25.000,223,11063139,124125,0,1754937864,13857.78227979999,2.701860660003149,53065.699904400004 2025-08-11,18:44:26.000,223,11063102,124005,0,1754937865,13857.654289909995,2.6666150099990773,53065.699904400004 2025-08-11,18:44:27.000,223,11063109,124045,0,1754937866,13857.51956370999,2.6243202300029225,53065.71387864001 2025-08-11,18:44:28.000,223,11063151,124405,0,1754937867,13857.384837509999,2.589074579998851,53065.62304608001 2025-08-11,18:44:29.000,223,11063132,124485,0,1754937868,13857.297265479989,2.589074579998851,53065.52522640001 2025-08-11,18:44:30.000,223,11063163,124485,0,1754937869,13857.223166069998,2.5820254499994917,53065.532213520004 2025-08-11,18:44:31.000,223,11063146,124245,0,1754937870,13857.122121419998,2.603172840004845,53065.560162 2025-08-11,18:44:32.000,223,11063140,124325,0,1754937871,13857.000867839997,2.5749763200001325,53065.483303680005 2025-08-11,18:44:33.000,223,11063135,124485,0,1754937872,13856.933504740002,2.645467620001,53065.44138096 2025-08-11,18:44:34.000,223,11063110,124325,0,1754937873,13856.785305919992,2.6736641399984364,53065.39247112 2025-08-11,18:44:35.000,223,11063115,124325,0,1754937874,13856.69099758,2.701860660003149,53065.37849688001 2025-08-11,18:44:36.000,223,11063162,124525,0,1754937875,13856.58995293,2.7864502200027346,53065.37849688001 2025-08-11,18:44:37.000,223,11063160,124205,0,1754937876,13856.52932614,2.765302830004657,53065.32958704001 2025-08-11,18:44:38.000,223,11063172,124125,0,1754937877,13856.435017799995,2.7864502200027346,53065.25272872 2025-08-11,18:44:39.000,223,11063139,124365,0,1754937878,13856.414808869995,2.8428432600048836,53065.20381888 2025-08-11,18:44:40.000,223,11063136,124405,0,1754937879,13856.38112731999,2.856941520003602,53065.14093480001 2025-08-11,18:44:41.000,223,11063163,124365,0,1754937880,13856.28681898,2.8428432600048836,53065.15490904 2025-08-11,18:44:42.000,223,11063114,124525,0,1754937881,13856.293555289994,2.8992362999997567,53065.07106360001 2025-08-11,18:44:43.000,223,11063124,124325,0,1754937882,13856.192510639994,2.856941520003602,53065.09202496001 2025-08-11,18:44:44.000,223,11063159,124365,0,1754937883,13856.158829089989,2.913334559998475,53065.00119240001 2025-08-11,18:44:45.000,223,11063193,124205,0,1754937884,13856.158829089989,2.955629340001906,53064.9662568 2025-08-11,18:44:46.000,223,11063163,124525,0,1754937885,13856.125147539999,2.9838258599993424,53064.95926968 2025-08-11,18:44:47.000,223,11063114,124285,0,1754937886,13856.104938609998,2.9979241199980606,53064.882411360006 2025-08-11,18:44:48.000,223,11063129,124525,0,1754937887,13856.152092779994,3.0472680300008506,53064.85446288001 2025-08-11,18:44:49.000,223,11063147,124485,0,1754937888,13856.158829089989,3.1107102000023588,53064.74965608 2025-08-11,18:44:50.000,223,11063196,124285,0,1754937889,13856.165565399999,3.174152370003867,53064.74266896 2025-08-11,18:44:51.000,223,11063155,124725,0,1754937890,13856.17903801999,3.216447150000022,53064.714720480006 2025-08-11,18:44:52.000,223,11063163,124405,0,1754937891,13856.21945587999,3.2093980200006627,53064.67279776 2025-08-11,18:44:53.000,223,11063146,124485,0,1754937892,13856.212719569994,3.23054540999874,53064.68677200001 2025-08-11,18:44:54.000,223,11063170,124805,0,1754937893,13856.21945587999,3.1882506300025852,53064.70074624 2025-08-11,18:44:55.000,223,11063165,124245,0,1754937894,13856.253137429994,3.131857590000436,53064.67978488 2025-08-11,18:44:56.000,223,11063151,124285,0,1754937895,13856.293555289994,3.1036610700029996,53064.60991368 2025-08-11,18:44:57.000,223,11063107,124325,0,1754937896,13856.32050052999,3.0331697700021323,53064.595939440005 2025-08-11,18:44:58.000,223,11063095,124205,0,1754937897,13856.34070945999,2.976776729999983,53064.60991368 2025-08-11,18:44:59.000,223,11063170,124485,0,1754937898,13856.34070945999,2.955629340001906,53064.56100384 2025-08-11,18:45:00.000,223,11063167,124445,0,1754937899,13856.36091838999,2.9274328200044692,53064.55401672 2025-08-11,18:45:01.000,223,11063172,124325,0,1754937900,13856.333973149995,2.906285429999116,53064.50510688 2025-08-11,18:45:02.000,223,11063108,124405,0,1754937901,13856.32050052999,2.8780889100016793,53064.512094 2025-08-11,18:45:03.000,223,11063144,124565,0,1754937902,13856.32723684,2.856941520003602,53064.49811976001 2025-08-11,18:45:04.000,223,11063116,124325,0,1754937903,13856.30029159999,2.856941520003602,53064.49811976001 2025-08-11,18:45:05.000,223,11063160,124165,0,1754937904,13856.293555289994,2.863990650002961,53064.43523568 2025-08-11,18:45:06.000,223,11063185,125205,0,1754937905,13856.28681898,2.856941520003602,53064.49113264001 2025-08-11,18:45:07.000,223,11063133,125085,0,1754937906,13856.232928499994,2.87103978000232,53064.45619704 2025-08-11,18:45:08.000,223,11063166,125085,0,1754937907,13856.28681898,2.8780889100016793,53064.547029600006 2025-08-11,18:45:09.000,223,11063134,125205,0,1754937908,13856.23966480999,2.8498923900042428,53064.42126144001 2025-08-11,18:45:10.000,223,11063203,125165,0,1754937909,13856.165565399999,2.8216958699995303,53064.42126144001 2025-08-11,18:45:11.000,223,11063149,124765,0,1754937910,13856.165565399999,2.765302830004657,53064.512094 2025-08-11,18:45:12.000,223,11063170,124925,0,1754937911,13856.158829089989,2.7864502200027346,53064.512094 2025-08-11,18:45:13.000,223,11063133,125005,0,1754937912,13856.131883849994,2.751204569998663,53064.512094 2025-08-11,18:45:14.000,223,11063160,124805,0,1754937913,13856.111674919994,2.6807132699977956,53064.477158400005 2025-08-11,18:45:15.000,223,11063138,124485,0,1754937914,13856.131883849994,2.589074579998851,53064.56100384 2025-08-11,18:45:16.000,223,11063175,124285,0,1754937915,13856.131883849994,2.5115341499986243,53064.56100384 2025-08-11,18:45:17.000,223,11063169,124325,0,1754937916,13856.118411229989,2.433993719998398,53064.58895232001 2025-08-11,18:45:18.000,223,11063230,123965,0,1754937917,13856.131883849994,2.3564532899981714,53064.66581064001 2025-08-11,18:45:19.000,223,11063176,124245,0,1754937918,13856.064520749998,2.2507163400005084,53064.62388792 2025-08-11,18:45:20.000,223,11063162,124405,0,1754937919,13856.017366579988,2.1520285200022045,53064.63786216001 2025-08-11,18:45:21.000,223,11063226,124165,0,1754937920,13855.936530859988,2.025144179999188,53064.67279776 2025-08-11,18:45:22.000,223,11063164,124405,0,1754937921,13855.943267169998,1.9405546199996024,53064.67279776 2025-08-11,18:45:23.000,223,11063175,124125,0,1754937922,13855.943267169998,1.8559650600000168,53064.73568184001 2025-08-11,18:45:24.000,223,11063158,124365,0,1754937923,13855.923058239998,1.7854737599991495,53064.77061744 2025-08-11,18:45:25.000,223,11063156,124205,0,1754937924,13855.909585619993,1.7361298500036355,53064.812540160005 2025-08-11,18:45:26.000,223,11063185,124285,0,1754937925,13855.902849309998,1.707933329998923,53064.7915788 2025-08-11,18:45:27.000,223,11063135,124205,0,1754937926,13855.889376689993,1.6797368100014864,53064.78459168001 2025-08-11,18:45:28.000,223,11063217,124285,0,1754937927,13855.855695140002,1.658589420003409,53064.79856592 2025-08-11,18:45:29.000,223,11063181,124285,0,1754937928,13855.882640379998,1.6444911600046908,53064.84747576 2025-08-11,18:45:30.000,223,11063154,124165,0,1754937929,13855.842222519997,1.6303928999986965,53064.84747576 2025-08-11,18:45:31.000,223,11063225,124205,0,1754937930,13855.875904070002,1.60219638000126,53064.88939848 2025-08-11,18:45:32.000,223,11063134,124165,0,1754937931,13855.950003479993,1.55285246999847,53064.92433408001 2025-08-11,18:45:33.000,223,11063185,124085,0,1754937932,13855.896113000003,1.503508560002956,53064.95926968 2025-08-11,18:45:34.000,223,11063188,124045,0,1754937933,13855.950003479993,1.496459430003597,53065.00119240001 2025-08-11,18:45:35.000,223,11063198,124365,0,1754937934,13855.936530859988,1.496459430003597,53064.980231040005 2025-08-11,18:45:36.000,223,11063195,124365,0,1754937935,13855.956739789988,1.4400663900014479,53065.02215376001 2025-08-11,18:45:37.000,223,11063172,124325,0,1754937936,13855.923058239998,1.4612137799995253,53064.94529544 2025-08-11,18:45:38.000,223,11063160,124085,0,1754937937,13855.970212409993,1.390722479998658,53064.99420528001 2025-08-11,18:45:39.000,223,11063151,124005,0,1754937938,13855.997157649988,1.4048207400046522,53064.98721816 2025-08-11,18:45:40.000,223,11063207,123965,0,1754937939,13856.024102889998,1.397771609998017,53064.99420528001 2025-08-11,18:45:41.000,223,11063163,124285,0,1754937940,13856.024102889998,1.5387542099997518,53065.099012080005 2025-08-11,18:45:42.000,223,11063153,124125,0,1754937941,13856.064520749998,1.5739998600038234,53065.05708936 2025-08-11,18:45:43.000,223,11063155,124125,0,1754937942,13856.118411229989,1.6162946399999782,53065.08503784 2025-08-11,18:45:44.000,223,11063187,124125,0,1754937943,13856.21945587999,1.5951472500019008,53065.11298632 2025-08-11,18:45:45.000,223,11063203,123965,0,1754937944,13856.34744577,1.5387542099997518,53065.11997344001 2025-08-11,18:45:46.000,223,11063159,124045,0,1754937945,13856.52258982999,1.5317050800003926,53065.13394768 2025-08-11,18:45:47.000,223,11063211,124245,0,1754937946,13856.60342554999,1.5176068200016744,53065.08503784 2025-08-11,18:45:48.000,223,11063160,124325,0,1754937947,13856.704470199991,1.4894103000042378,53065.11997344001 2025-08-11,18:45:49.000,223,11063184,124165,0,1754937948,13856.832460090001,1.4682629099988844,53065.11997344001 2025-08-11,18:45:50.000,223,11063190,124205,0,1754937949,13856.960449979997,1.4400663900014479,53065.18285752 2025-08-11,18:45:51.000,223,11063190,124085,0,1754937950,13857.061494629997,1.4541646500001661,53065.16189616001 2025-08-11,18:45:52.000,223,11063190,124245,0,1754937951,13857.189484519993,1.4259681300027296,53065.16888328001 2025-08-11,18:45:53.000,223,11063221,124165,0,1754937952,13857.324210719999,1.4118698700040113,53065.217793120006 2025-08-11,18:45:54.000,223,11063193,123685,0,1754937953,13857.39831012999,1.3766242199999397,53065.30163856 2025-08-11,18:45:55.000,223,11063168,124325,0,1754937954,13857.431991679994,1.3343294400037848,53065.2806772 2025-08-11,18:45:56.000,223,11063181,123805,0,1754937955,13857.452200609994,1.3343294400037848,53065.315612800005 2025-08-11,18:45:57.000,223,11063191,124125,0,1754937956,13857.47914584999,1.3202311799977906,53065.39945824 2025-08-11,18:45:58.000,223,11063223,123965,0,1754937957,13857.472409539994,1.2779364000016358,53065.3505484 2025-08-11,18:45:59.000,223,11063163,124205,0,1754937958,13857.55998156999,1.3202311799977906,53065.41343248 2025-08-11,18:46:00.000,223,11063221,124085,0,1754937959,13857.654289909995,1.2990837899997132,53065.44836808 2025-08-11,18:46:01.000,223,11063170,124005,0,1754937960,13857.714916699995,1.292034660000354,53065.40644536001 2025-08-11,18:46:02.000,223,11063162,124045,0,1754937961,13857.863115519991,1.2638381400029175,53065.37849688001 2025-08-11,18:46:03.000,223,11063218,124045,0,1754937962,13857.876588139996,1.2074451000007684,53065.483303680005 2025-08-11,18:46:04.000,223,11063202,124165,0,1754937963,13857.991105410001,1.235641619998205,53065.57413624001 2025-08-11,18:46:05.000,223,11063154,123965,0,1754937964,13858.166249469992,1.1933468400020502,53065.60907184 2025-08-11,18:46:06.000,223,11063194,124005,0,1754937965,13858.220139949997,1.1581011899979785,53065.65798168 2025-08-11,18:46:07.000,223,11063143,123925,0,1754937966,13858.348129839993,1.186297710002691,53065.74182712001 2025-08-11,18:46:08.000,223,11063178,124245,0,1754937967,13858.509801279994,1.1228555400011828,53065.76278848001 2025-08-11,18:46:09.000,223,11063164,124085,0,1754937968,13858.577164379989,1.1228555400011828,53065.76278848001 2025-08-11,18:46:10.000,223,11063184,124085,0,1754937969,13858.61758223999,1.1510520599986194,53065.8047112 2025-08-11,18:46:11.000,223,11063225,124125,0,1754937970,13858.691681649994,1.129904670000542,53065.867595280004 2025-08-11,18:46:12.000,223,11063172,124005,0,1754937971,13858.691681649994,1.1017081500031054,53065.85362104 2025-08-11,18:46:13.000,223,11063153,124045,0,1754937972,13858.7253632,1.0946590200037463,53065.97240208 2025-08-11,18:46:14.000,223,11063222,124165,0,1754937973,13858.77925367999,1.1158064100018237,53065.97240208 2025-08-11,18:46:15.000,223,11063208,124045,0,1754937974,13858.86682571,1.0594133699996746,53066.04926040001 2025-08-11,18:46:16.000,223,11063207,123965,0,1754937975,13858.913979879995,0.9818729399994481,53066.07022176 2025-08-11,18:46:17.000,223,11063189,123765,0,1754937976,13859.00155190999,0.9818729399994481,53066.12611872001 2025-08-11,18:46:18.000,223,11063199,124125,0,1754937977,13859.06891501,0.9325290300039342,53066.1191316 2025-08-11,18:46:19.000,223,11063124,124085,0,1754937978,13859.210377520001,0.8620377300030668,53066.202977040004 2025-08-11,18:46:20.000,223,11063222,124245,0,1754937979,13859.372048960002,0.8549886000037077,53066.30079672 2025-08-11,18:46:21.000,223,11063225,123965,0,1754937980,13859.493302540002,0.8056446900009178,53066.34271944001 2025-08-11,18:46:22.000,223,11063135,124165,0,1754937981,13859.574138259988,0.8267920799989952,53066.391629280006 2025-08-11,18:46:23.000,223,11063127,124045,0,1754937982,13859.628028739993,0.8126938200002769,53066.391629280006 2025-08-11,18:46:24.000,223,11063205,124325,0,1754937983,13859.742546009998,0.8126938200002769,53066.489448960005 2025-08-11,18:46:25.000,223,11063141,124365,0,1754937984,13859.796436489989,0.7844973000028403,53066.559320160006 2025-08-11,18:46:26.000,223,11063169,124125,0,1754937985,13859.796436489989,0.8267920799989952,53066.58726864 2025-08-11,18:46:27.000,223,11063143,124085,0,1754937986,13859.870535899994,0.8267920799989952,53066.61521712 2025-08-11,18:46:28.000,223,11063217,123885,0,1754937987,13859.91769006999,0.8267920799989952,53066.69207544 2025-08-11,18:46:29.000,223,11063185,124045,0,1754937988,13859.890744829994,0.8056446900009178,53066.76893376001 2025-08-11,18:46:30.000,223,11063210,124005,0,1754937989,13859.91769006999,0.7774481700034812,53066.7130368 2025-08-11,18:46:31.000,223,11063224,124085,0,1754937990,13859.95810792999,0.7844973000028403,53066.76194664 2025-08-11,18:46:32.000,223,11063135,124125,0,1754937991,13860.032207339995,0.8056446900009178,53066.80386936 2025-08-11,18:46:33.000,223,11063199,124125,0,1754937992,13860.052416269995,0.8338412099983543,53066.90168904 2025-08-11,18:46:34.000,223,11063192,124005,0,1754937993,13860.10630675,0.7985955600015586,53066.957586 2025-08-11,18:46:35.000,223,11063195,123805,0,1754937994,13860.133251989995,0.7703990400041221,53067.02047008 2025-08-11,18:46:36.000,223,11063124,124005,0,1754937995,13860.173669849995,0.7633499100047629,53067.02047008 2025-08-11,18:46:37.000,223,11063155,123925,0,1754937996,13860.24776926,0.7422025199994096,53067.041431440004 2025-08-11,18:46:38.000,223,11063148,123805,0,1754937997,13860.24103294999,0.7492516499987687,53067.13226400001 2025-08-11,18:46:39.000,223,11063163,123965,0,1754937998,13860.24103294999,0.7563007799981278,53067.15322536001 2025-08-11,18:46:40.000,223,11063209,124045,0,1754937999,13860.26124187999,0.7492516499987687,53067.230083680006 2025-08-11,18:46:41.000,223,11063184,124565,0,1754938000,13860.274714499996,0.7069568700026139,53067.209122320004 2025-08-11,18:46:42.000,223,11063203,124005,0,1754938001,13860.30839605,0.6717112199985422,53067.25803216 2025-08-11,18:46:43.000,223,11063190,124645,0,1754938002,13860.30839605,0.6435147000011057,53067.28598064 2025-08-11,18:46:44.000,223,11063162,124685,0,1754938003,13860.362286529991,0.6505638300004648,53067.36283896 2025-08-11,18:46:45.000,223,11063216,124805,0,1754938004,13860.389231770001,0.6787603499979014,53067.35585184 2025-08-11,18:46:46.000,223,11063198,123805,0,1754938005,13860.422913319991,0.6505638300004648,53067.4117488 2025-08-11,18:46:47.000,223,11063175,123965,0,1754938006,13860.517221659997,0.6294164400023874,53067.40476168 2025-08-11,18:46:48.000,223,11063195,124445,0,1754938007,13860.591321070002,0.5800725299995975,53067.46764576001 2025-08-11,18:46:49.000,223,11063203,124645,0,1754938008,13860.625002619992,0.502532099999371,53067.48162 2025-08-11,18:46:50.000,223,11063219,124165,0,1754938009,13860.699102029997,0.4672864500025753,53067.47463288 2025-08-11,18:46:51.000,223,11063187,123844,0,1754938010,13860.786674059993,0.4390899299978628,53067.495594240005 2025-08-11,18:46:52.000,223,11063163,123965,0,1754938011,13860.847300849993,0.4038442800010671,53067.47463288 2025-08-11,18:46:53.000,223,11063204,124005,0,1754938012,13860.914663949989,0.4038442800010671,53067.544504080004 2025-08-11,18:46:54.000,223,11063203,124125,0,1754938013,13860.955081809989,0.3826968900029897,53067.6213624 2025-08-11,18:46:55.000,223,11063255,124085,0,1754938014,13861.07633538999,0.41794253999978537,53067.63533664001 2025-08-11,18:46:56.000,223,11063146,124565,0,1754938015,13861.170643729994,0.39679515000170795,53067.677259359996 2025-08-11,18:46:57.000,223,11063185,123725,0,1754938016,13861.21779789999,0.3897460200023488,53067.712194960004 2025-08-11,18:46:58.000,223,11063203,124005,0,1754938017,13861.25821575999,0.39679515000170795,53067.74014344 2025-08-11,18:46:59.000,223,11063207,124005,0,1754938018,13861.30536993,0.3685986300042714,53067.81001464 2025-08-11,18:47:00.000,223,11063245,123925,0,1754938019,13861.26495207,0.347451239998918,53067.782066160005 2025-08-11,18:47:01.000,223,11063205,123605,0,1754938020,13861.32557886,0.3897460200023488,53067.81001464 2025-08-11,18:47:02.000,223,11063219,123485,0,1754938021,13861.39967826999,0.4461390600044979,53067.8659116 2025-08-11,18:47:03.000,223,11063219,123085,0,1754938022,13861.42662351,0.43204079999850364,53067.91482144 2025-08-11,18:47:04.000,223,11063227,123325,0,1754938023,13861.54787709,0.43204079999850364,53067.99167976001 2025-08-11,18:47:05.000,223,11063201,123125,0,1754938024,13861.52766816,0.3897460200023488,53067.949757040005 2025-08-11,18:47:06.000,223,11063218,123165,0,1754938025,13861.554613399996,0.3685986300042714,53068.01962824001 2025-08-11,18:47:07.000,223,11063195,123285,0,1754938026,13861.54787709,0.3404021099995589,53068.02661536 2025-08-11,18:47:08.000,223,11063205,122965,0,1754938027,13861.520931849991,0.3051564600027632,53068.068538080006 2025-08-11,18:47:09.000,223,11063170,122925,0,1754938028,13861.46704137,0.25581254999997327,53068.068538080006 2025-08-11,18:47:10.000,223,11063179,123245,0,1754938029,13861.42662351,0.21351777000381844,53068.11046080001 2025-08-11,18:47:11.000,223,11063219,123245,0,1754938030,13861.44009612999,0.24876342000061413,53068.05456384 2025-08-11,18:47:12.000,223,11063147,124165,0,1754938031,13861.50745923,0.2840090700046858,53068.05456384 2025-08-11,18:47:13.000,223,11063236,124725,0,1754938032,13861.568086020001,0.3263038500008406,53068.09648656 2025-08-11,18:47:14.000,223,11063130,125485,0,1754938033,13861.588294950001,0.33335298000019975,53068.15937064001 2025-08-11,18:47:15.000,223,11063218,125365,0,1754938034,13861.568086020001,0.3263038500008406,53068.20828048001 2025-08-11,18:47:16.000,223,11063165,124925,0,1754938035,13861.588294950001,0.2628616799993324,53068.20129336 2025-08-11,18:47:17.000,223,11063170,124725,0,1754938036,13861.534404469996,0.29810733000340406,53068.22225472 2025-08-11,18:47:18.000,223,11063176,124205,0,1754938037,13861.568086020001,0.22056690000317758,53068.20129336 2025-08-11,18:47:19.000,223,11063232,124285,0,1754938038,13861.561349709991,0.22056690000317758,53068.17334488 2025-08-11,18:47:20.000,223,11063240,123805,0,1754938039,13861.561349709991,0.1782721199997468,53068.22924184001 2025-08-11,18:47:21.000,223,11063183,123685,0,1754938040,13861.568086020001,0.17122299000038765,53068.27815168001 2025-08-11,18:47:22.000,223,11063180,123365,0,1754938041,13861.541140779991,0.2064686400044593,53068.22924184001 2025-08-11,18:47:23.000,223,11063213,123365,0,1754938042,13861.541140779991,0.18532124999910593,53068.24321608 2025-08-11,18:47:24.000,223,11063161,123205,0,1754938043,13861.534404469996,0.2064686400044593,53068.26417744 2025-08-11,18:47:25.000,223,11063185,123085,0,1754938044,13861.493986609996,0.1994195099978242,53068.30610016001 2025-08-11,18:47:26.000,223,11063145,123085,0,1754938045,13861.44683244,0.17122299000038765,53068.27116456 2025-08-11,18:47:27.000,223,11063190,123365,0,1754938046,13861.413150889995,0.12892821000423282,53068.22225472 2025-08-11,18:47:28.000,223,11063200,123605,0,1754938047,13861.352524099995,0.09368256000016117,53068.334048640005 2025-08-11,18:47:29.000,223,11063166,123445,0,1754938048,13861.312106239995,0.023191259999293834,53068.35501000001 2025-08-11,18:47:30.000,223,11063217,123565,0,1754938049,13861.26495207,-0.012054389997501858,53068.35501000001 2025-08-11,18:47:31.000,223,11063227,123685,0,1754938050,13861.231270519995,-0.005005259998142719,53068.37597136001 2025-08-11,18:47:32.000,223,11063226,124045,0,1754938051,13861.23800682999,0.009093000000575557,53068.41789408 2025-08-11,18:47:33.000,223,11063208,124005,0,1754938052,13861.231270519995,-0.019103519996860996,53068.41789408 2025-08-11,18:47:34.000,223,11063189,124445,0,1754938053,13861.17738003999,-0.06844742999965092,53068.37597136001 2025-08-11,18:47:35.000,223,11063209,123925,0,1754938054,13861.130225869994,-0.11779133999516489,53068.43885544 2025-08-11,18:47:36.000,223,11063207,124365,0,1754938055,13861.150434799994,-0.1812335099966731,53068.46680392 2025-08-11,18:47:37.000,223,11063173,124245,0,1754938056,13861.022444909999,-0.23762654999882216,53068.48776528 2025-08-11,18:47:38.000,223,11063196,124445,0,1754938057,13860.948345499994,-0.27992133000225294,53068.501739520005 2025-08-11,18:47:39.000,223,11063145,124365,0,1754938058,13860.955081809989,-0.2869704600016121,53068.46680392 2025-08-11,18:47:40.000,223,11063221,124685,0,1754938059,13860.934872879989,-0.33631436999712605,53068.4598168 2025-08-11,18:47:41.000,223,11063233,124485,0,1754938060,13860.921400259998,-0.3222161099984078,53068.50872664 2025-08-11,18:47:42.000,223,11063163,124325,0,1754938061,13860.934872879989,-0.3433634999964852,53068.529688 2025-08-11,18:47:43.000,223,11063197,124445,0,1754938062,13860.941609189998,-0.3292652399977669,53068.47379104001 2025-08-11,18:47:44.000,223,11063172,124325,0,1754938063,13861.022444909999,-0.3433634999964852,53068.4598168 2025-08-11,18:47:45.000,223,11063166,124645,0,1754938064,13861.022444909999,-0.3292652399977669,53068.44584256001 2025-08-11,18:47:46.000,223,11063240,124485,0,1754938065,13861.103280629999,-0.30106872000033036,53068.47379104001 2025-08-11,18:47:47.000,223,11063204,124485,0,1754938066,13861.211061589995,-0.2446756799981813,53068.44584256001 2025-08-11,18:47:48.000,223,11063217,123805,0,1754938067,13861.27842468999,-0.22352829000010388,53068.48077816 2025-08-11,18:47:49.000,223,11063208,124485,0,1754938068,13861.30536993,-0.20238090000202646,53068.452829680005 2025-08-11,18:47:50.000,223,11063214,124285,0,1754938069,13861.32557886,-0.18828263999603223,53068.515713759996 2025-08-11,18:47:51.000,223,11063178,124485,0,1754938070,13861.413150889995,-0.1812335099966731,53068.56462360001 2025-08-11,18:47:52.000,223,11063199,124285,0,1754938071,13861.44009612999,-0.18828263999603223,53068.55763648 2025-08-11,18:47:53.000,223,11063173,124645,0,1754938072,13861.514195539996,-0.1812335099966731,53068.67641752 2025-08-11,18:47:54.000,223,11063156,124365,0,1754938073,13861.574822329996,-0.1812335099966731,53068.64846904 2025-08-11,18:47:55.000,223,11063153,124485,0,1754938074,13861.635449119996,-0.16713524999795482,53068.62750768 2025-08-11,18:47:56.000,223,11063161,124205,0,1754938075,13861.696075909997,-0.22352829000010388,53068.6344948 2025-08-11,18:47:57.000,223,11063158,124245,0,1754938076,13861.763439009992,-0.21647916000074474,53068.683404639996 2025-08-11,18:47:58.000,223,11063166,124325,0,1754938077,13861.803856869992,-0.23057741999946302,53068.66244328001 2025-08-11,18:47:59.000,223,11063158,124045,0,1754938078,13861.871219970002,-0.2869704600016121,53068.71135312001 2025-08-11,18:48:00.000,223,11063194,124125,0,1754938079,13861.898165209997,-0.25172480999754043,53068.72532736 2025-08-11,18:48:01.000,223,11063150,124285,0,1754938080,13861.965528309993,-0.25172480999754043,53068.71135312001 2025-08-11,18:48:02.000,223,11063245,124325,0,1754938081,13862.005946169993,-0.30106872000033036,53068.75327584 2025-08-11,18:48:03.000,223,11063234,124085,0,1754938082,13862.026155099993,-0.3292652399977669,53068.739301600006 2025-08-11,18:48:04.000,223,11063169,124205,0,1754938083,13862.073309269988,-0.3222161099984078,53068.76725008 2025-08-11,18:48:05.000,223,11063232,124125,0,1754938084,13862.106990819993,-0.3222161099984078,53068.80218568 2025-08-11,18:48:06.000,223,11063185,124245,0,1754938085,13862.194562849989,-0.37860915000055684,53068.81615992 2025-08-11,18:48:07.000,223,11063153,124165,0,1754938086,13862.208035469994,-0.37860915000055684,53068.851095519996 2025-08-11,18:48:08.000,223,11063210,124005,0,1754938087,13862.214771779989,-0.41385479999735253,53068.837121280005 2025-08-11,18:48:09.000,223,11063236,124485,0,1754938088,13862.228244399994,-0.4702478399995016,53068.80917280001 2025-08-11,18:48:10.000,223,11063166,124085,0,1754938089,13862.282134879999,-0.5195917500022915,53068.85808264001 2025-08-11,18:48:11.000,223,11063248,124205,0,1754938090,13862.322552739999,-0.5125426199956564,53068.9139796 2025-08-11,18:48:12.000,223,11063154,124365,0,1754938091,13862.329289049994,-0.5759847899971646,53068.93494096 2025-08-11,18:48:13.000,223,11063161,124245,0,1754938092,13862.322552739999,-0.6112304400012363,53068.9139796 2025-08-11,18:48:14.000,223,11063186,123965,0,1754938093,13862.288871189994,-0.6535252199973911,53068.92795384001 2025-08-11,18:48:15.000,223,11063186,124205,0,1754938094,13862.302343809999,-0.6253286999999546,53068.99782504001 2025-08-11,18:48:16.000,223,11063225,124165,0,1754938095,13862.248453329994,-0.702869130000181,53068.9838508 2025-08-11,18:48:17.000,223,11063179,124325,0,1754938096,13862.261925949999,-0.752213039995695,53068.99782504001 2025-08-11,18:48:18.000,223,11063191,124005,0,1754938097,13862.241717019999,-0.8015569499984849,53069.053722000004 2025-08-11,18:48:19.000,223,11063222,124805,0,1754938098,13862.228244399994,-0.8227043399965623,53069.03974776 2025-08-11,18:48:20.000,223,11063180,125245,0,1754938099,13862.194562849989,-0.8438517300019157,53069.10263184 2025-08-11,18:48:21.000,223,11063203,124965,0,1754938100,13862.154144989989,-0.907293899996148,53069.123593200005 2025-08-11,18:48:22.000,223,11063197,124645,0,1754938101,13862.113727129989,-0.9495886799995787,53069.10263184 2025-08-11,18:48:23.000,223,11063172,124885,0,1754938102,13862.127199749993,-1.0059817200017278,53069.13756744 2025-08-11,18:48:24.000,223,11063147,124645,0,1754938103,13862.086781889993,-1.013030850001087,53069.14455456001 2025-08-11,18:48:25.000,223,11063184,124605,0,1754938104,13862.066572959993,-1.0341782399991644,53069.186477279996 2025-08-11,18:48:26.000,223,11063142,124645,0,1754938105,13862.059836649998,-1.020079980000446,53069.1585288 2025-08-11,18:48:27.000,223,11063149,124765,0,1754938106,13862.019418789998,-1.0482764999978826,53069.1585288 2025-08-11,18:48:28.000,223,11063180,124005,0,1754938107,13862.005946169993,-0.9989325899950927,53069.14455456001 2025-08-11,18:48:29.000,223,11063207,124005,0,1754938108,13862.019418789998,-0.9777851999970153,53069.13756744 2025-08-11,18:48:30.000,223,11063153,124085,0,1754938109,13862.032891409988,-0.9707360699976562,53069.15154168 2025-08-11,18:48:31.000,223,11063195,124245,0,1754938110,13862.080045579998,-1.013030850001087,53069.123593200005 2025-08-11,18:48:32.000,223,11063192,124165,0,1754938111,13862.066572959993,-1.020079980000446,53069.15154168 2025-08-11,18:48:33.000,223,11063204,124045,0,1754938112,13862.167617609994,-0.9566378099989379,53069.16551592001 2025-08-11,18:48:34.000,223,11063221,123925,0,1754938113,13862.201299159999,-0.9918834599957336,53069.16551592001 2025-08-11,18:48:35.000,223,11063241,124285,0,1754938114,13862.221508089999,-0.9566378099989379,53069.20743864 2025-08-11,18:48:36.000,223,11063205,124125,0,1754938115,13862.25518963999,-0.9777851999970153,53069.21442576001 2025-08-11,18:48:37.000,223,11063210,124165,0,1754938116,13862.261925949999,-0.963686939998297,53069.19346440001 2025-08-11,18:48:38.000,223,11063176,124205,0,1754938117,13862.268662259994,-0.9848343299963744,53069.25634848 2025-08-11,18:48:39.000,223,11063178,123965,0,1754938118,13862.261925949999,-0.9566378099989379,53069.25634848 2025-08-11,18:48:40.000,223,11063223,123925,0,1754938119,13862.288871189994,-1.020079980000446,53069.26333560001 2025-08-11,18:48:41.000,223,11063225,124005,0,1754938120,13862.27539856999,-1.0412273699985235,53069.291284080005 2025-08-11,18:48:42.000,223,11063202,124045,0,1754938121,13862.25518963999,-1.0764730199953192,53069.30525832 2025-08-11,18:48:43.000,223,11063205,124165,0,1754938122,13862.261925949999,-1.1046695400000317,53069.32621968 2025-08-11,18:48:44.000,223,11063235,124245,0,1754938123,13862.234980709989,-1.1399151899968274,53069.31923256 2025-08-11,18:48:45.000,223,11063185,124485,0,1754938124,13862.241717019999,-1.1399151899968274,53069.34718104 2025-08-11,18:48:46.000,223,11063198,124085,0,1754938125,13862.248453329994,-1.1822099700002582,53069.31923256 2025-08-11,18:48:47.000,223,11063214,123844,0,1754938126,13862.288871189994,-1.1892590999996173,53069.38211664001 2025-08-11,18:48:48.000,223,11063187,124245,0,1754938127,13862.27539856999,-1.2597504000004847,53069.3681424 2025-08-11,18:48:49.000,223,11063150,124005,0,1754938128,13862.241717019999,-1.3161434399953578,53069.38211664001 2025-08-11,18:48:50.000,223,11063203,123925,0,1754938129,13862.214771779989,-1.3443399600000703,53069.44500072 2025-08-11,18:48:51.000,223,11063168,124205,0,1754938130,13862.147408679994,-1.4500769099977333,53069.38211664001 2025-08-11,18:48:52.000,223,11063266,123965,0,1754938131,13862.086781889993,-1.4994208200005232,53069.41705224 2025-08-11,18:48:53.000,223,11063166,124085,0,1754938132,13862.059836649998,-1.5205682099986007,53069.39609088 2025-08-11,18:48:54.000,223,11063169,124205,0,1754938133,13861.985737239993,-1.5769612500007497,53069.389103760004 2025-08-11,18:48:55.000,223,11063196,124165,0,1754938134,13861.979000929998,-1.640403420002258,53069.39609088 2025-08-11,18:48:56.000,223,11063219,124005,0,1754938135,13861.938583069998,-1.7038455899964902,53069.4380136 2025-08-11,18:48:57.000,223,11063243,124125,0,1754938136,13861.911637830002,-1.795484279995435,53069.41705224 2025-08-11,18:48:58.000,223,11063205,124045,0,1754938137,13861.898165209997,-1.80253341000207,53069.43102648001 2025-08-11,18:48:59.000,223,11063222,124245,0,1754938138,13861.817329489997,-1.8589264499969431,53069.4729492 2025-08-11,18:49:00.000,223,11063198,123965,0,1754938139,13861.763439009992,-1.8941721000010148,53069.4729492 2025-08-11,18:49:01.000,223,11063194,124085,0,1754938140,13861.723021149992,-1.8871229700016556,53069.46596208 2025-08-11,18:49:02.000,223,11063178,124405,0,1754938141,13861.635449119996,-1.901221230000374,53069.46596208 2025-08-11,18:49:03.000,223,11063223,124325,0,1754938142,13861.601767569991,-1.957614269995247,53069.44500072 2025-08-11,18:49:04.000,223,11063238,123885,0,1754938143,13861.520931849991,-2.014007309997396,53069.39609088 2025-08-11,18:49:05.000,223,11063201,124005,0,1754938144,13861.500722919991,-2.0985968699969817,53069.45198784001 2025-08-11,18:49:06.000,223,11063193,124285,0,1754938145,13861.44009612999,-2.1549899099991308,53069.46596208 2025-08-11,18:49:07.000,223,11063191,124245,0,1754938146,13861.372733029995,-2.2043338200019207,53069.458974960005 2025-08-11,18:49:08.000,223,11063232,124325,0,1754938147,13861.31884254999,-2.2395794699987164,53069.43102648001 2025-08-11,18:49:09.000,223,11063213,124205,0,1754938148,13861.291897309995,-2.267775989996153,53069.410065120006 2025-08-11,18:49:10.000,223,11063197,124325,0,1754938149,13861.285161,-2.331218159997661,53069.37512952 2025-08-11,18:49:11.000,223,11063230,124245,0,1754938150,13861.251479449995,-2.3594146799950977,53069.3681424 2025-08-11,18:49:12.000,223,11063201,124245,0,1754938151,13861.285161,-2.4440042400019593,53069.389103760004 2025-08-11,18:49:13.000,223,11063166,124085,0,1754938152,13861.312106239995,-2.5215446700021857,53069.340193920005 2025-08-11,18:49:14.000,223,11063166,123844,0,1754938153,13861.26495207,-2.592035969995777,53069.354168159996 2025-08-11,18:49:15.000,223,11063216,124165,0,1754938154,13861.27842468999,-2.6625272699966445,53069.32621968 2025-08-11,18:49:16.000,223,11063238,124205,0,1754938155,13861.23800682999,-2.6766255299953627,53069.354168159996 2025-08-11,18:49:17.000,223,11063217,124285,0,1754938156,13861.26495207,-2.683674660001998,53069.39609088 2025-08-11,18:49:18.000,223,11063244,124365,0,1754938157,13861.332315169995,-2.7259694399981527,53069.291284080005 2025-08-11,18:49:19.000,223,11063211,124205,0,1754938158,13861.40641458,-2.7259694399981527,53069.25634848 2025-08-11,18:49:20.000,223,11063237,124165,0,1754938159,13861.44683244,-2.740067699996871,53069.26333560001 2025-08-11,18:49:21.000,223,11063165,124485,0,1754938160,13861.500722919991,-2.74711682999623,53069.27730984 2025-08-11,18:49:22.000,223,11063219,124285,0,1754938161,13861.54787709,-2.79646073999902,53069.27730984 2025-08-11,18:49:23.000,223,11063191,124245,0,1754938162,13861.554613399996,-2.8246572599964566,53069.25634848 2025-08-11,18:49:24.000,223,11063203,124325,0,1754938163,13861.621976499991,-2.8246572599964566,53069.24936136 2025-08-11,18:49:25.000,223,11063180,124645,0,1754938164,13861.628712810001,-2.8669520399998873,53069.27032272 2025-08-11,18:49:26.000,223,11063195,124325,0,1754938165,13861.729757460002,-2.9374433400007547,53069.291284080005 2025-08-11,18:49:27.000,223,11063219,124325,0,1754938166,13861.723021149992,-3.007934640001622,53069.27730984 2025-08-11,18:49:28.000,223,11063195,124205,0,1754938167,13861.756702699997,-3.057278549997136,53069.27032272 2025-08-11,18:49:29.000,223,11063168,124325,0,1754938168,13861.736493769997,-3.15596636999544,53069.291284080005 2025-08-11,18:49:30.000,223,11063259,124405,0,1754938169,13861.776911629997,-3.2476050600016606,53069.27032272 2025-08-11,18:49:31.000,223,11063175,124405,0,1754938170,13861.729757460002,-3.2969489699971746,53069.32621968 2025-08-11,18:49:32.000,223,11063185,124405,0,1754938171,13861.709548530001,-3.367440269998042,53069.31923256 2025-08-11,18:49:33.000,223,11063236,124445,0,1754938172,13861.655658049996,-3.4026859200021136,53069.2982712 2025-08-11,18:49:34.000,223,11063195,124205,0,1754938173,13861.642185429992,-3.473177219995705,53069.27032272 2025-08-11,18:49:35.000,223,11063199,124565,0,1754938174,13861.581558639991,-3.5084228699997766,53069.36115528001 2025-08-11,18:49:36.000,223,11063212,124645,0,1754938175,13861.520931849991,-3.473177219995705,53069.32621968 2025-08-11,18:49:37.000,223,11063237,124645,0,1754938176,13861.473777679996,-3.522521129998495,53069.39609088 2025-08-11,18:49:38.000,223,11063173,124165,0,1754938177,13861.46030505999,-3.4943246100010583,53069.410065120006 2025-08-11,18:49:39.000,223,11063248,124565,0,1754938178,13861.352524099995,-3.5013737400004175,53069.40307800001 2025-08-11,18:49:40.000,223,11063162,124645,0,1754938179,13861.35926040999,-3.4520298299976275,53069.3681424 2025-08-11,18:49:41.000,223,11063181,124485,0,1754938180,13861.31884254999,-3.4590789599969867,53069.410065120006 2025-08-11,18:49:42.000,223,11063183,124485,0,1754938181,13861.27842468999,-3.4590789599969867,53069.36115528001 2025-08-11,18:49:43.000,223,11063182,124605,0,1754938182,13861.24474314,-3.466128089996346,53069.410065120006 2025-08-11,18:49:44.000,223,11063169,124805,0,1754938183,13861.211061589995,-3.5648159100019257,53069.410065120006 2025-08-11,18:49:45.000,223,11063141,124405,0,1754938184,13861.12348956,-3.628258079996158,53069.38211664001 2025-08-11,18:49:46.000,223,11063176,124285,0,1754938185,13861.042653839999,-3.6141598199974396,53069.354168159996 2025-08-11,18:49:47.000,223,11063200,124525,0,1754938186,13861.03591752999,-3.6987493799970252,53069.38211664001 2025-08-11,18:49:48.000,223,11063223,124285,0,1754938187,13860.961818119998,-3.741044160000456,53069.40307800001 2025-08-11,18:49:49.000,223,11063223,124405,0,1754938188,13860.874246089988,-3.783338939996611,53069.42403936 2025-08-11,18:49:50.000,223,11063238,124365,0,1754938189,13860.759728819998,-3.83973197999876,53069.47993632001 2025-08-11,18:49:51.000,223,11063212,124245,0,1754938190,13860.658684169997,-3.83973197999876,53069.4380136 2025-08-11,18:49:52.000,223,11063248,124205,0,1754938191,13860.557639519997,-3.8608793699968373,53069.41705224 2025-08-11,18:49:53.000,223,11063233,124325,0,1754938192,13860.470067490001,-3.8749776299955556,53069.36115528001 2025-08-11,18:49:54.000,223,11063194,124045,0,1754938193,13860.409440700001,-3.9102232799996273,53069.3681424 2025-08-11,18:49:55.000,223,11063216,124165,0,1754938194,13860.30839605,-3.88907589000155,53069.39609088 2025-08-11,18:49:56.000,223,11063221,124165,0,1754938195,13860.2073514,-3.945468929996423,53069.41705224 2025-08-11,18:49:57.000,223,11063155,124165,0,1754938196,13860.10630675,-3.952518059995782,53069.389103760004 2025-08-11,18:49:58.000,223,11063204,124245,0,1754938197,13860.01873471999,-3.9877637099998537,53069.40307800001 2025-08-11,18:49:59.000,223,11063198,124325,0,1754938198,13859.87727220999,-4.01596022999729,53069.34718104 2025-08-11,18:50:00.000,223,11063214,124165,0,1754938199,13859.830118039994,-4.001861969998572,53069.291284080005 2025-08-11,18:50:01.000,223,11063192,124125,0,1754938200,13859.749282319994,-4.001861969998572,53069.28429696001 2025-08-11,18:50:02.000,223,11063179,124125,0,1754938201,13859.722337079998,-4.01596022999729,53069.27730984 2025-08-11,18:50:03.000,223,11063183,124325,0,1754938202,13859.628028739993,-4.008911099997931,53069.27032272 2025-08-11,18:50:04.000,223,11063213,124485,0,1754938203,13859.533720400002,-3.994812839999213,53069.24936136 2025-08-11,18:50:05.000,223,11063193,124045,0,1754938204,13859.459620989997,-4.023009359996649,53069.26333560001 2025-08-11,18:50:06.000,223,11063210,124285,0,1754938205,13859.338367409997,-4.058255010000721,53069.221412880004 2025-08-11,18:50:07.000,223,11063181,124325,0,1754938206,13859.257531689997,-4.037107619995368,53069.17949016 2025-08-11,18:50:08.000,223,11063187,124525,0,1754938207,13859.156487039996,-4.086451529998158,53069.13756744 2025-08-11,18:50:09.000,223,11063174,124645,0,1754938208,13859.00155190999,-4.114648049995594,53069.123593200005 2025-08-11,18:50:10.000,223,11063250,124245,0,1754938209,13858.934188809995,-4.149893699999666,53069.06070912 2025-08-11,18:50:11.000,223,11063175,124205,0,1754938210,13858.81967153999,-4.156942829999025,53069.06070912 2025-08-11,18:50:12.000,223,11063250,124525,0,1754938211,13858.7253632,-4.149893699999666,53069.06070912 2025-08-11,18:50:13.000,223,11063224,124085,0,1754938212,13858.624318549999,-4.121697180002229,53068.96987656 2025-08-11,18:50:14.000,223,11063203,124405,0,1754938213,13858.536746519989,-4.142844570000307,53068.9838508 2025-08-11,18:50:15.000,223,11063243,124325,0,1754938214,13858.469383419993,-4.093500659997517,53068.94192808 2025-08-11,18:50:16.000,223,11063214,124405,0,1754938215,13858.428965559993,-4.093500659997517,53068.9838508 2025-08-11,18:50:17.000,223,11063235,125285,0,1754938216,13858.307711979993,-4.030058489996009,53068.906992480006 2025-08-11,18:50:18.000,223,11063210,124885,0,1754938217,13858.199931019997,-4.01596022999729,53068.851095519996 2025-08-11,18:50:19.000,223,11063179,124405,0,1754938218,13858.159513159997,-4.001861969998572,53068.80917280001 2025-08-11,18:50:20.000,223,11063227,125205,0,1754938219,13858.038259579997,-3.994812839999213,53068.78122432001 2025-08-11,18:50:21.000,223,11063235,125005,0,1754938220,13857.957423859996,-3.994812839999213,53068.788211440005 2025-08-11,18:50:22.000,223,11063177,124965,0,1754938221,13857.91026969,-3.994812839999213,53068.7742372 2025-08-11,18:50:23.000,223,11063226,124925,0,1754938222,13857.836170279996,-3.9807145800004946,53068.76725008 2025-08-11,18:50:24.000,223,11063226,124925,0,1754938223,13857.76207086999,-4.030058489996009,53068.76026296001 2025-08-11,18:50:25.000,223,11063183,124965,0,1754938224,13857.68797146,-4.051205880001362,53068.739301600006 2025-08-11,18:50:26.000,223,11063204,125125,0,1754938225,13857.64081728999,-4.06530414000008,53068.683404639996 2025-08-11,18:50:27.000,223,11063224,124645,0,1754938226,13857.58692681,-4.0794023999987985,53068.683404639996 2025-08-11,18:50:28.000,223,11063220,124365,0,1754938227,13857.50609109,-4.086451529998158,53068.60654632 2025-08-11,18:50:29.000,223,11063231,125205,0,1754938228,13857.45893691999,-4.0794023999987985,53068.56462360001 2025-08-11,18:50:30.000,223,11063219,124725,0,1754938229,13857.39831012999,-4.06530414000008,53068.52270088001 2025-08-11,18:50:31.000,223,11063222,124405,0,1754938230,13857.330947029994,-4.030058489996009,53068.452829680005 2025-08-11,18:50:32.000,223,11063239,124765,0,1754938231,13857.256847619989,-4.001861969998572,53068.48776528 2025-08-11,18:50:33.000,223,11063204,124565,0,1754938232,13857.196220829988,-3.9666163200017763,53068.39693272001 2025-08-11,18:50:34.000,223,11063216,124485,0,1754938233,13857.169275589993,-3.9313706699977047,53068.37597136001 2025-08-11,18:50:35.000,223,11063277,124485,0,1754938234,13857.122121419998,-3.9595671899951412,53068.29212592 2025-08-11,18:50:36.000,223,11063272,124285,0,1754938235,13857.081703559998,-3.9313706699977047,53068.27815168001 2025-08-11,18:50:37.000,223,11063252,124325,0,1754938236,13857.068230939993,-3.88907589000155,53068.22225472 2025-08-11,18:50:38.000,223,11063205,124725,0,1754938237,13857.007604149992,-3.9243215399983455,53068.215267600004 2025-08-11,18:50:39.000,223,11063192,124365,0,1754938238,13856.940241049997,-3.9102232799996273,53068.180331999996 2025-08-11,18:50:40.000,223,11063262,124565,0,1754938239,13856.872877950002,-3.9666163200017763,53068.13840928001 2025-08-11,18:50:41.000,223,11063211,124125,0,1754938240,13856.818987469997,-4.008911099997931,53068.10347368 2025-08-11,18:50:42.000,223,11063249,124525,0,1754938241,13856.778569609996,-4.044156750002003,53068.0755252 2025-08-11,18:50:43.000,223,11063271,124285,0,1754938242,13856.724679129991,-4.0794023999987985,53068.012641119996 2025-08-11,18:50:44.000,223,11063214,124245,0,1754938243,13856.744888059991,-4.192188479995821,53067.97071840001 2025-08-11,18:50:45.000,223,11063234,124365,0,1754938244,13856.704470199991,-4.220385000000533,53067.97071840001 2025-08-11,18:50:46.000,223,11063218,124365,0,1754938245,13856.724679129991,-4.319072819998837,53067.88687296 2025-08-11,18:50:47.000,223,11063242,124325,0,1754938246,13856.717942819996,-4.326121949998196,53067.89386008001 2025-08-11,18:50:48.000,223,11063259,124245,0,1754938247,13856.738151749996,-4.389564119999704,53067.879885840004 2025-08-11,18:50:49.000,223,11063218,123885,0,1754938248,13856.744888059991,-4.3966132499990636,53067.844950239996 2025-08-11,18:50:50.000,223,11063258,123885,0,1754938249,13856.731415440001,-4.389564119999704,53067.83796312 2025-08-11,18:50:51.000,223,11063244,124045,0,1754938250,13856.744888059991,-4.375465860000986,53067.85193736001 2025-08-11,18:50:52.000,223,11063222,123645,0,1754938251,13856.664052339991,-4.3402202099969145,53067.830976000005 2025-08-11,18:50:53.000,223,11063229,123445,0,1754938252,13856.677524959996,-4.24858151999797,53067.81700176 2025-08-11,18:50:54.000,223,11063241,123325,0,1754938253,13856.67078865,-4.206286740001815,53067.85892448 2025-08-11,18:50:55.000,223,11063215,122845,0,1754938254,13856.65057972,-4.149893699999666,53067.830976000005 2025-08-11,18:50:56.000,223,11063233,123005,0,1754938255,13856.556271379995,-4.030058489996009,53067.81700176 2025-08-11,18:50:57.000,223,11063199,123125,0,1754938256,13856.536062449995,-3.9666163200017763,53067.782066160005 2025-08-11,18:50:58.000,223,11063252,122925,0,1754938257,13856.50911721,-3.896125020000909,53067.733156320006 2025-08-11,18:50:59.000,223,11063219,123045,0,1754938258,13856.48217196999,-3.8820267600021907,53067.7611048 2025-08-11,18:51:00.000,223,11063195,123165,0,1754938259,13856.42154517999,-3.8608793699968373,53067.71918208 2025-08-11,18:51:01.000,223,11063248,123285,0,1754938260,13856.32723684,-3.846781109998119,53067.74713056 2025-08-11,18:51:02.000,223,11063202,123405,0,1754938261,13856.226192189999,-3.8115354600013234,53067.712194960004 2025-08-11,18:51:03.000,223,11063237,123445,0,1754938262,13856.17903801999,-3.832682849999401,53067.68424648001 2025-08-11,18:51:04.000,223,11063262,123725,0,1754938263,13856.192510639994,-3.83973197999876,53067.67027224 2025-08-11,18:51:05.000,223,11063210,123405,0,1754938264,13856.185774329999,-3.846781109998119,53067.60738816001 2025-08-11,18:51:06.000,223,11063204,123645,0,1754938265,13856.185774329999,-3.8185845900006825,53067.663285120005 2025-08-11,18:51:07.000,223,11063268,123605,0,1754938266,13856.17903801999,-3.846781109998119,53067.59341392 2025-08-11,18:51:08.000,223,11063213,123685,0,1754938267,13856.158829089989,-3.83973197999876,53067.59341392 2025-08-11,18:51:09.000,223,11063248,123645,0,1754938268,13856.212719569994,-3.846781109998119,53067.57245256 2025-08-11,18:51:10.000,223,11063219,124165,0,1754938269,13856.246401119999,-3.8185845900006825,53067.565465440006 2025-08-11,18:51:11.000,223,11063291,124085,0,1754938270,13856.25987373999,-3.8185845900006825,53067.58642680001 2025-08-11,18:51:12.000,223,11063207,123565,0,1754938271,13856.30029159999,-3.797437199995329,53067.57245256 2025-08-11,18:51:13.000,223,11063246,124445,0,1754938272,13856.374391009995,-3.7269459000017378,53067.51655560001 2025-08-11,18:51:14.000,223,11063205,124165,0,1754938273,13856.42154517999,-3.7057985099963844,53067.5514912 2025-08-11,18:51:15.000,223,11063232,124325,0,1754938274,13856.435017799995,-3.6705528599995887,53067.51655560001 2025-08-11,18:51:16.000,223,11063217,124205,0,1754938275,13856.455226729995,-3.677601989998948,53067.50258136 2025-08-11,18:51:17.000,223,11063225,124605,0,1754938276,13856.50911721,-3.6705528599995887,53067.46764576001 2025-08-11,18:51:18.000,223,11063259,124765,0,1754938277,13856.56300768999,-3.6635037300002296,53067.43271016 2025-08-11,18:51:19.000,223,11063209,124725,0,1754938278,13856.576480309996,-3.684651119998307,53067.43969728001 2025-08-11,18:51:20.000,223,11063207,124485,0,1754938279,13856.61016186,-3.7057985099963844,53067.43271016 2025-08-11,18:51:21.000,223,11063219,125045,0,1754938280,13856.62363447999,-3.8115354600013234,53067.47463288 2025-08-11,18:51:22.000,223,11063190,124725,0,1754938281,13856.697733889996,-3.853830239997478,53067.43271016 2025-08-11,18:51:23.000,223,11063226,124645,0,1754938282,13856.697733889996,-3.938419799997064,53067.46764576001 2025-08-11,18:51:24.000,223,11063180,124565,0,1754938283,13856.711206510001,-4.037107619995368,53067.43969728001 2025-08-11,18:51:25.000,223,11063179,124605,0,1754938284,13856.704470199991,-4.128746310001588,53067.46065864 2025-08-11,18:51:26.000,223,11063267,124525,0,1754938285,13856.711206510001,-4.255630649997329,53067.46764576001 2025-08-11,18:51:27.000,223,11063222,124365,0,1754938286,13856.697733889996,-4.347269339996274,53067.46764576001 2025-08-11,18:51:28.000,223,11063222,124645,0,1754938287,13856.758360679996,-4.467104549999931,53067.495594240005 2025-08-11,18:51:29.000,223,11063219,124645,0,1754938288,13856.751624370001,-4.530546720001439,53067.47463288 2025-08-11,18:51:30.000,223,11063262,124525,0,1754938289,13856.765096989991,-4.636283669999102,53067.43271016 2025-08-11,18:51:31.000,223,11063220,124605,0,1754938290,13856.758360679996,-4.671529319995898,53067.41873592001 2025-08-11,18:51:32.000,223,11063222,124485,0,1754938291,13856.792042230001,-4.742020619996765,53067.446684400005 2025-08-11,18:51:33.000,223,11063245,124365,0,1754938292,13856.765096989991,-4.819561049996992,53067.51655560001 2025-08-11,18:51:34.000,223,11063157,124205,0,1754938293,13856.751624370001,-4.8830032199985,53067.47463288 2025-08-11,18:51:35.000,223,11063260,124285,0,1754938294,13856.731415440001,-4.875954089999141,53067.50258136 2025-08-11,18:51:36.000,223,11063172,124285,0,1754938295,13856.67078865,-4.890052349997859,53067.43969728001 2025-08-11,18:51:37.000,223,11063234,124485,0,1754938296,13856.677524959996,-4.875954089999141,53067.45367152 2025-08-11,18:51:38.000,223,11063207,123965,0,1754938297,13856.67078865,-4.840708440002345,53067.41873592001 2025-08-11,18:51:39.000,223,11063191,124365,0,1754938298,13856.69099758,-4.798413659998914,53067.376813200004 2025-08-11,18:51:40.000,223,11063222,124485,0,1754938299,13856.751624370001,-4.7631680100021185,53067.36982608001 2025-08-11,18:51:41.000,223,11063200,124245,0,1754938300,13856.798778539996,-4.749069749996124,53067.42572304 2025-08-11,18:51:42.000,223,11063266,124125,0,1754938301,13856.852669020001,-4.770217140001478,53067.36283896 2025-08-11,18:51:43.000,223,11063241,124605,0,1754938302,13856.866141639992,-4.798413659998914,53067.31392912 2025-08-11,18:51:44.000,223,11063183,124325,0,1754938303,13856.940241049997,-4.798413659998914,53067.43969728001 2025-08-11,18:51:45.000,223,11063261,124365,0,1754938304,13857.007604149992,-4.791364529999555,53067.35585184 2025-08-11,18:51:46.000,223,11063195,124085,0,1754938305,13857.000867839997,-4.791364529999555,53067.376813200004 2025-08-11,18:51:47.000,223,11063249,124285,0,1754938306,13857.074967250002,-4.798413659998914,53067.31392912 2025-08-11,18:51:48.000,223,11063210,124285,0,1754938307,13857.054758320002,-4.720873229998688,53067.341877599996 2025-08-11,18:51:49.000,223,11063186,124205,0,1754938308,13857.088439869993,-4.727922359998047,53067.27200640001 2025-08-11,18:51:50.000,223,11063215,124325,0,1754938309,13857.108648799993,-4.69972584000061,53067.327903360005 2025-08-11,18:51:51.000,223,11063217,123844,0,1754938310,13857.142330349998,-4.69972584000061,53067.35585184 2025-08-11,18:51:52.000,223,11063243,123805,0,1754938311,13857.128857729993,-4.65038192999782,53067.43271016 2025-08-11,18:51:53.000,223,11063199,123965,0,1754938312,13857.223166069998,-4.622185410000384,53067.42572304 2025-08-11,18:51:54.000,223,11063172,124085,0,1754938313,13857.243374999998,-4.572841499997594,53067.39078744001 2025-08-11,18:51:55.000,223,11063219,124005,0,1754938314,13857.283792859998,-4.52349759000208,53067.39078744001 2025-08-11,18:51:56.000,223,11063180,124445,0,1754938315,13857.344419649999,-4.530546720001439,53067.4117488 2025-08-11,18:51:57.000,223,11063212,124045,0,1754938316,13857.371364889994,-4.572841499997594,53067.40476168 2025-08-11,18:51:58.000,223,11063198,124205,0,1754938317,13857.465673229999,-4.593988889995671,53067.40476168 2025-08-11,18:51:59.000,223,11063213,124205,0,1754938318,13857.52630002,-4.5516941099995165,53067.38380032 2025-08-11,18:52:00.000,223,11063207,124125,0,1754938319,13857.58692681,-4.65038192999782,53067.40476168 2025-08-11,18:52:01.000,223,11063209,123885,0,1754938320,13857.613872049995,-4.615136280001025,53067.39078744001 2025-08-11,18:52:02.000,223,11063230,124205,0,1754938321,13857.694707769995,-4.622185410000384,53067.397774560006 2025-08-11,18:52:03.000,223,11063221,124325,0,1754938322,13857.775543489995,-4.5516941099995165,53067.40476168 2025-08-11,18:52:04.000,223,11063216,123805,0,1754938323,13857.84290658999,-4.544644980000157,53067.39078744001 2025-08-11,18:52:05.000,223,11063188,124245,0,1754938324,13857.863115519991,-4.530546720001439,53067.397774560006 2025-08-11,18:52:06.000,223,11063205,124245,0,1754938325,13857.917005999996,-4.509399329996086,53067.4117488 2025-08-11,18:52:07.000,223,11063162,124325,0,1754938326,13858.031523270001,-4.558743239998876,53067.4117488 2025-08-11,18:52:08.000,223,11063196,124045,0,1754938327,13858.098886369997,-4.622185410000384,53067.45367152 2025-08-11,18:52:09.000,223,11063234,124125,0,1754938328,13858.220139949997,-4.720873229998688,53067.42572304 2025-08-11,18:52:10.000,223,11063201,123725,0,1754938329,13858.354866149988,-4.798413659998914,53067.48162 2025-08-11,18:52:11.000,223,11063222,123645,0,1754938330,13858.402020319998,-4.946445390000008,53067.48860712001 2025-08-11,18:52:12.000,223,11063189,123765,0,1754938331,13858.536746519989,-5.009887560001516,53067.48860712001 2025-08-11,18:52:13.000,223,11063168,124045,0,1754938332,13858.610845929994,-5.115624509999179,53067.40476168 2025-08-11,18:52:14.000,223,11063191,123925,0,1754938333,13858.69841795999,-5.150870159995975,53067.45367152 2025-08-11,18:52:15.000,223,11063189,123885,0,1754938334,13858.7253632,-5.221361459996842,53067.43271016 2025-08-11,18:52:16.000,223,11063216,123565,0,1754938335,13858.752308439995,-5.305951019996428,53067.48162 2025-08-11,18:52:17.000,223,11063222,123805,0,1754938336,13858.71862688999,-5.320049279995146,53067.495594240005 2025-08-11,18:52:18.000,223,11063176,123765,0,1754938337,13858.691681649994,-5.33414754000114,53067.52354272 2025-08-11,18:52:19.000,223,11063193,123725,0,1754938338,13858.691681649994,-5.298901889997069,53067.57245256 2025-08-11,18:52:20.000,223,11063247,124005,0,1754938339,13858.61758223999,-5.327098410001781,53067.5514912 2025-08-11,18:52:21.000,223,11063220,124325,0,1754938340,13858.610845929994,-5.305951019996428,53067.60738816001 2025-08-11,18:52:22.000,223,11063173,123965,0,1754938341,13858.624318549999,-5.320049279995146,53067.544504080004 2025-08-11,18:52:23.000,223,11063274,123805,0,1754938342,13858.644527479999,-5.305951019996428,53067.5514912 2025-08-11,18:52:24.000,223,11063178,124045,0,1754938343,13858.73883581999,-5.277754499998991,53067.58642680001 2025-08-11,18:52:25.000,223,11063174,124005,0,1754938344,13858.79946260999,-5.249557980001555,53067.57245256 2025-08-11,18:52:26.000,223,11063155,124045,0,1754938345,13858.86682571,-5.2284105899962015,53067.59341392 2025-08-11,18:52:27.000,223,11063160,124085,0,1754938346,13858.98807929,-5.157919289995334,53067.60738816001 2025-08-11,18:52:28.000,223,11063193,123844,0,1754938347,13859.035233459996,-5.10857537999982,53067.62834952 2025-08-11,18:52:29.000,223,11063265,123885,0,1754938348,13859.102596559991,-5.045133209998312,53067.63533664001 2025-08-11,18:52:30.000,223,11063207,123805,0,1754938349,13859.176695969996,-4.9675927799980855,53067.69822072 2025-08-11,18:52:31.000,223,11063208,124005,0,1754938350,13859.210377520001,-4.9182488699952955,53067.68424648001 2025-08-11,18:52:32.000,223,11063209,124085,0,1754938351,13859.284476929992,-4.890052349997859,53067.77507904001 2025-08-11,18:52:33.000,223,11063202,123765,0,1754938352,13859.392257890002,-4.819561049996992,53067.76809192 2025-08-11,18:52:34.000,223,11063179,124005,0,1754938353,13859.540456709998,-4.7631680100021185,53067.81001464 2025-08-11,18:52:35.000,223,11063168,123645,0,1754938354,13859.628028739993,-4.7631680100021185,53067.8659116 2025-08-11,18:52:36.000,223,11063225,124165,0,1754938355,13859.776227559989,-4.770217140001478,53067.89386008001 2025-08-11,18:52:37.000,223,11063204,123885,0,1754938356,13859.93789899999,-4.7631680100021185,53067.94276992001 2025-08-11,18:52:38.000,223,11063244,123844,0,1754938357,13860.04567996,-4.770217140001478,53067.88687296 2025-08-11,18:52:39.000,223,11063186,124005,0,1754938358,13860.12651568,-4.798413659998914,53067.92879568 2025-08-11,18:52:40.000,223,11063207,123765,0,1754938359,13860.18040615999,-4.868904959999782,53067.96373128 2025-08-11,18:52:41.000,223,11063208,123844,0,1754938360,13860.294923429996,-4.953494519999367,53068.02661536 2025-08-11,18:52:42.000,223,11063165,123925,0,1754938361,13860.315132359996,-5.0239858200002345,53068.047576720004 2025-08-11,18:52:43.000,223,11063213,124085,0,1754938362,13860.416177009996,-5.193164939999406,53068.08251232 2025-08-11,18:52:44.000,223,11063181,123965,0,1754938363,13860.490276420001,-5.298901889997069,53068.13142216 2025-08-11,18:52:45.000,223,11063179,123885,0,1754938364,13860.530694280002,-5.453982749997522,53068.13840928001 2025-08-11,18:52:46.000,223,11063177,124005,0,1754938365,13860.537430589997,-5.644309260002046,53068.1453964 2025-08-11,18:52:47.000,223,11063218,123965,0,1754938366,13860.598057379997,-5.820537510000577,53068.166357760005 2025-08-11,18:52:48.000,223,11063197,123685,0,1754938367,13860.638475239997,-5.961520110002311,53068.180331999996 2025-08-11,18:52:49.000,223,11063198,123844,0,1754938368,13860.658684169997,-6.0672570599999744,53068.22225472 2025-08-11,18:52:50.000,223,11063236,124085,0,1754938369,13860.705838339993,-6.215288790001068,53068.26417744 2025-08-11,18:52:51.000,223,11063201,123844,0,1754938370,13860.726047269993,-6.321025739998731,53068.2502032 2025-08-11,18:52:52.000,223,11063208,123765,0,1754938371,13860.759728819998,-6.342173129996809,53068.34103576 2025-08-11,18:52:53.000,223,11063162,124005,0,1754938372,13860.773201440003,-6.3844679100002395,53068.27116456 2025-08-11,18:52:54.000,223,11063206,123885,0,1754938373,13860.746256199993,-6.313976609999372,53068.30610016001 2025-08-11,18:52:55.000,223,11063223,123765,0,1754938374,13860.779937749998,-6.257583569997223,53068.3200744 2025-08-11,18:52:56.000,223,11063187,123765,0,1754938375,13860.712574650002,-6.187092269996356,53068.39693272001 2025-08-11,18:52:57.000,223,11063198,124005,0,1754938376,13860.665420479992,-6.088404449998052,53068.43885544 2025-08-11,18:52:58.000,223,11063237,123805,0,1754938377,13860.631738930002,-5.961520110002311,53068.36199712 2025-08-11,18:52:59.000,223,11063174,123645,0,1754938378,13860.611530000002,-5.848734029998013,53068.41090696 2025-08-11,18:53:00.000,223,11063195,123844,0,1754938379,13860.631738930002,-5.750046209999709,53068.43885544 2025-08-11,18:53:01.000,223,11063199,123605,0,1754938380,13860.611530000002,-5.69365316999756,53068.47379104001 2025-08-11,18:53:02.000,223,11063192,123725,0,1754938381,13860.618266309997,-5.630210999996052,53068.54366224001 2025-08-11,18:53:03.000,223,11063172,123844,0,1754938382,13860.631738930002,-5.616112739997334,53068.529688 2025-08-11,18:53:04.000,223,11063268,123645,0,1754938383,13860.699102029997,-5.679554909998842,53068.49475240001 2025-08-11,18:53:05.000,223,11063194,123645,0,1754938384,13860.779937749998,-5.672505779999483,53068.55763648 2025-08-11,18:53:06.000,223,11063194,124005,0,1754938385,13860.820355609998,-5.714800559995638,53068.550649360004 2025-08-11,18:53:07.000,223,11063227,123844,0,1754938386,13860.941609189998,-5.771193599997787,53068.57859784 2025-08-11,18:53:08.000,223,11063231,123805,0,1754938387,13861.008972289994,-5.785291859996505,53068.60654632 2025-08-11,18:53:09.000,223,11063188,123765,0,1754938388,13861.062862769999,-5.8064392500018585,53068.61353344001 2025-08-11,18:53:10.000,223,11063160,123805,0,1754938389,13861.089808009994,-5.883979680002085,53068.62750768 2025-08-11,18:53:11.000,223,11063208,123725,0,1754938390,13861.022444909999,-5.92627445999824,53068.60654632 2025-08-11,18:53:12.000,223,11063222,123525,0,1754938391,13860.988763359994,-5.982667500000389,53068.704366 2025-08-11,18:53:13.000,223,11063230,123725,0,1754938392,13860.995499669989,-6.046109670001897,53068.7742372 2025-08-11,18:53:14.000,223,11063206,123685,0,1754938393,13860.975290739989,-6.116600969995488,53068.69737888 2025-08-11,18:53:15.000,223,11063210,123925,0,1754938394,13860.921400259998,-6.208239660001709,53068.79519856 2025-08-11,18:53:16.000,223,11063259,123765,0,1754938395,13860.880982399998,-6.285780090001936,53068.80917280001 2025-08-11,18:53:17.000,223,11063188,123805,0,1754938396,13860.833828229988,-6.405615299998317,53068.80218568 2025-08-11,18:53:18.000,223,11063226,123685,0,1754938397,13860.840564539998,-6.56069615999877,53068.78122432001 2025-08-11,18:53:19.000,223,11063243,124005,0,1754938398,13860.854037159988,-6.687580500001786,53068.788211440005 2025-08-11,18:53:20.000,223,11063194,123645,0,1754938399,13860.874246089988,-6.884956139998394,53068.79519856 2025-08-11,18:53:21.000,223,11063202,123765,0,1754938400,13860.820355609998,-7.075282649995643,53068.739301600006 2025-08-11,18:53:22.000,223,11063169,123844,0,1754938401,13860.786674059993,-7.173970470001223,53068.73231448001 2025-08-11,18:53:23.000,223,11063223,123965,0,1754938402,13860.786674059993,-7.336100460001035,53068.78122432001 2025-08-11,18:53:24.000,223,11063172,123925,0,1754938403,13860.746256199993,-7.477083059995493,53068.82314704 2025-08-11,18:53:25.000,223,11063189,124085,0,1754938404,13860.726047269993,-7.55462348999572,53068.78122432001 2025-08-11,18:53:26.000,223,11063209,123805,0,1754938405,13860.719310959998,-7.596918269999151,53068.80917280001 2025-08-11,18:53:27.000,223,11063194,124285,0,1754938406,13860.732783580002,-7.547574359996361,53068.75327584 2025-08-11,18:53:28.000,223,11063220,124525,0,1754938407,13860.739519889998,-7.55462348999572,53068.81615992 2025-08-11,18:53:29.000,223,11063176,124045,0,1754938408,13860.719310959998,-7.512328709999565,53068.78122432001 2025-08-11,18:53:30.000,223,11063208,124125,0,1754938409,13860.699102029997,-7.498230450000847,53068.80917280001 2025-08-11,18:53:31.000,223,11063212,124365,0,1754938410,13860.658684169997,-7.462984799996775,53068.81615992 2025-08-11,18:53:32.000,223,11063208,124485,0,1754938411,13860.577848449997,-7.406591760001902,53068.73231448001 2025-08-11,18:53:33.000,223,11063173,124365,0,1754938412,13860.517221659997,-7.364296979998471,53068.74628872 2025-08-11,18:53:34.000,223,11063213,124445,0,1754938413,13860.483540109992,-7.314953069995681,53068.76725008 2025-08-11,18:53:35.000,223,11063215,124365,0,1754938414,13860.429649630001,-7.314953069995681,53068.79519856 2025-08-11,18:53:36.000,223,11063168,124445,0,1754938415,13860.342077599991,-7.279707419998886,53068.82314704 2025-08-11,18:53:37.000,223,11063240,124645,0,1754938416,13860.355550219996,-7.322002200002316,53068.78122432001 2025-08-11,18:53:38.000,223,11063184,124165,0,1754938417,13860.281450809991,-7.37134610999783,53068.74628872 2025-08-11,18:53:39.000,223,11063204,124205,0,1754938418,13860.254505569996,-7.37134610999783,53068.73231448001 2025-08-11,18:53:40.000,223,11063222,124165,0,1754938419,13860.315132359996,-7.3783952399971895,53068.71135312001 2025-08-11,18:53:41.000,223,11063166,124045,0,1754938420,13860.315132359996,-7.392493499995908,53068.739301600006 2025-08-11,18:53:42.000,223,11063150,124405,0,1754938421,13860.301659739991,-7.434788279999339,53068.69737888 2025-08-11,18:53:43.000,223,11063191,124325,0,1754938422,13860.30839605,-7.498230450000847,53068.71135312001 2025-08-11,18:53:44.000,223,11063192,124045,0,1754938423,13860.254505569996,-7.575770880001073,53068.65545616 2025-08-11,18:53:45.000,223,11063200,124165,0,1754938424,13860.113043059995,-7.646262180001941,53068.64846904 2025-08-11,18:53:46.000,223,11063180,123844,0,1754938425,13859.97831685999,-7.78019564999704,53068.67641752 2025-08-11,18:53:47.000,223,11063176,124005,0,1754938426,13859.823381729999,-7.900030860000697,53068.69039176001 2025-08-11,18:53:48.000,223,11063192,124165,0,1754938427,13859.729073389994,-8.069209979999869,53068.64846904 2025-08-11,18:53:49.000,223,11063164,123965,0,1754938428,13859.648237669993,-8.125603020002018,53068.5995592 2025-08-11,18:53:50.000,223,11063222,124325,0,1754938429,13859.621292429998,-8.174946929997532,53068.60654632 2025-08-11,18:53:51.000,223,11063197,124005,0,1754938430,13859.628028739993,-8.273634749995836,53068.5995592 2025-08-11,18:53:52.000,223,11063157,123925,0,1754938431,13859.641501359998,-8.301831270000548,53068.56462360001 2025-08-11,18:53:53.000,223,11063193,124005,0,1754938432,13859.648237669993,-8.344126049996703,53068.54366224001 2025-08-11,18:53:54.000,223,11063223,124085,0,1754938433,13859.661710289998,-8.372322570001415,53068.53667512 2025-08-11,18:53:55.000,223,11063253,123645,0,1754938434,13859.654973979988,-8.372322570001415,53068.53667512 2025-08-11,18:53:56.000,223,11063165,123485,0,1754938435,13859.675182909989,-8.322978659998626,53068.501739520005 2025-08-11,18:53:57.000,223,11063188,124085,0,1754938436,13859.654973979988,-8.330027789997985,53068.54366224001 2025-08-11,18:53:58.000,223,11063174,123765,0,1754938437,13859.661710289998,-8.294782140001189,53068.52270088001 2025-08-11,18:53:59.000,223,11063174,123805,0,1754938438,13859.580874569998,-8.266585619996476,53068.54366224001 2025-08-11,18:54:00.000,223,11063146,124205,0,1754938439,13859.540456709998,-8.266585619996476,53068.53667512 2025-08-11,18:54:01.000,223,11063220,123645,0,1754938440,13859.493302540002,-8.23838909999904,53068.52270088001 2025-08-11,18:54:02.000,223,11063182,123925,0,1754938441,13859.425939439992,-8.18199605999689,53068.52270088001 2025-08-11,18:54:03.000,223,11063171,123844,0,1754938442,13859.412466820002,-8.132652150001377,53068.47379104001 2025-08-11,18:54:04.000,223,11063186,123645,0,1754938443,13859.412466820002,-8.132652150001377,53068.46680392 2025-08-11,18:54:05.000,223,11063154,123605,0,1754938444,13859.398994199997,-8.132652150001377,53068.47379104001 2025-08-11,18:54:06.000,223,11063183,123725,0,1754938445,13859.439412059997,-8.083308239998587,53068.43186832 2025-08-11,18:54:07.000,223,11063171,123325,0,1754938446,13859.425939439992,-8.132652150001377,53068.47379104001 2025-08-11,18:54:08.000,223,11063194,123405,0,1754938447,13859.425939439992,-8.153799539999454,53068.47379104001 2025-08-11,18:54:09.000,223,11063224,123525,0,1754938448,13859.385521579992,-8.18199605999689,53068.47379104001 2025-08-11,18:54:10.000,223,11063163,123565,0,1754938449,13859.318158479997,-8.23838909999904,53068.452829680005 2025-08-11,18:54:11.000,223,11063172,123445,0,1754938450,13859.271004310001,-8.28773301000183,53068.48776528 2025-08-11,18:54:12.000,223,11063221,123285,0,1754938451,13859.190168590001,-8.322978659998626,53068.42488120001 2025-08-11,18:54:13.000,223,11063200,123365,0,1754938452,13859.08912394,-8.344126049996703,53068.43186832 2025-08-11,18:54:14.000,223,11063201,123285,0,1754938453,13859.015024529996,-8.372322570001415,53068.41789408 2025-08-11,18:54:15.000,223,11063199,123245,0,1754938454,13858.90724357,-8.407568219998211,53068.43885544 2025-08-11,18:54:16.000,223,11063185,123325,0,1754938455,13858.81967153999,-8.428715609996289,53068.36898424 2025-08-11,18:54:17.000,223,11063204,123085,0,1754938456,13858.77925367999,-8.442813870002283,53068.32706152001 2025-08-11,18:54:18.000,223,11063216,123365,0,1754938457,13858.671472719994,-8.400519089998852,53068.348022879996 2025-08-11,18:54:19.000,223,11063151,123245,0,1754938458,13858.610845929994,-8.337076919997344,53068.32706152001 2025-08-11,18:54:20.000,223,11063191,123365,0,1754938459,13858.577164379989,-8.273634749995836,53068.32706152001 2025-08-11,18:54:21.000,223,11063225,123005,0,1754938460,13858.550219139994,-8.23133996999968,53068.30610016001 2025-08-11,18:54:22.000,223,11063191,123125,0,1754938461,13858.509801279994,-8.18904518999625,53068.24321608 2025-08-11,18:54:23.000,223,11063223,123125,0,1754938462,13858.489592349993,-8.153799539999454,53068.26417744 2025-08-11,18:54:24.000,223,11063178,122925,0,1754938463,13858.455910799988,-8.104455629996664,53068.22225472 2025-08-11,18:54:25.000,223,11063202,123165,0,1754938464,13858.408756629993,-8.06216085000051,53068.236228960006 2025-08-11,18:54:26.000,223,11063214,123085,0,1754938465,13858.388547699993,-8.019866069997079,53068.19430624 2025-08-11,18:54:27.000,223,11063213,123245,0,1754938466,13858.381811389998,-8.019866069997079,53068.17334488 2025-08-11,18:54:28.000,223,11063210,123325,0,1754938467,13858.348129839993,-7.942325639996852,53068.15238352 2025-08-11,18:54:29.000,223,11063175,123325,0,1754938468,13858.280766739997,-7.878883469995344,53068.15937064001 2025-08-11,18:54:30.000,223,11063202,123485,0,1754938469,13858.247085189993,-7.836588689999189,53068.13840928001 2025-08-11,18:54:31.000,223,11063206,123285,0,1754938470,13858.132567920002,-7.737900870000885,53068.10347368 2025-08-11,18:54:32.000,223,11063175,123365,0,1754938471,13858.119095299997,-7.660360440000659,53068.09648656 2025-08-11,18:54:33.000,223,11063165,123405,0,1754938472,13858.065204819992,-7.596918269999151,53068.08949944001 2025-08-11,18:54:34.000,223,11063155,123565,0,1754938473,13857.957423859996,-7.547574359996361,53068.0755252 2025-08-11,18:54:35.000,223,11063182,123485,0,1754938474,13857.903533379991,-7.441837409998698,53068.11046080001 2025-08-11,18:54:36.000,223,11063183,123565,0,1754938475,13857.82269765999,-7.441837409998698,53068.068538080006 2025-08-11,18:54:37.000,223,11063137,123365,0,1754938476,13857.74859825,-7.406591760001902,53067.98469264 2025-08-11,18:54:38.000,223,11063178,123525,0,1754938477,13857.68123514999,-7.406591760001902,53067.998666880005 2025-08-11,18:54:39.000,223,11063176,123565,0,1754938478,13857.62734467,-7.399542629995267,53068.005654 2025-08-11,18:54:40.000,223,11063152,123605,0,1754938479,13857.58019049999,-7.413640890001261,53067.99167976001 2025-08-11,18:54:41.000,223,11063194,123485,0,1754938480,13857.48588216,-7.427739149999979,53067.92180856001 2025-08-11,18:54:42.000,223,11063168,123685,0,1754938481,13857.364628579999,-7.406591760001902,53067.92180856001 2025-08-11,18:54:43.000,223,11063146,123325,0,1754938482,13857.324210719999,-7.3783952399971895,53067.92879568 2025-08-11,18:54:44.000,223,11063168,123605,0,1754938483,13857.229902379993,-7.427739149999979,53067.87289872001 2025-08-11,18:54:45.000,223,11063172,123605,0,1754938484,13857.101912489998,-7.434788279999339,53067.844950239996 2025-08-11,18:54:46.000,223,11063174,123685,0,1754938485,13857.041285699997,-7.512328709999565,53067.830976000005 2025-08-11,18:54:47.000,223,11063231,123925,0,1754938486,13856.960449979997,-7.5898691399997915,53067.830976000005 2025-08-11,18:54:48.000,223,11063171,124125,0,1754938487,13856.926768429992,-7.681507829998736,53067.830976000005 2025-08-11,18:54:49.000,223,11063209,124605,0,1754938488,13856.879614259997,-7.730851740001526,53067.78905328 2025-08-11,18:54:50.000,223,11063174,124765,0,1754938489,13856.872877950002,-7.787244779996399,53067.74014344 2025-08-11,18:54:51.000,223,11063209,125205,0,1754938490,13856.980658909997,-7.78019564999704,53067.81001464 2025-08-11,18:54:52.000,223,11063184,125645,0,1754938491,13856.973922600002,-7.843637819998548,53067.830976000005 2025-08-11,18:54:53.000,223,11063195,124925,0,1754938492,13856.953713670002,-7.970522160001565,53067.81700176 2025-08-11,18:54:54.000,223,11063152,124805,0,1754938493,13856.920032119997,-8.033964329995797,53067.81001464 2025-08-11,18:54:55.000,223,11063167,124285,0,1754938494,13856.899823189997,-8.153799539999454,53067.782066160005 2025-08-11,18:54:56.000,223,11063203,124205,0,1754938495,13856.872877950002,-8.18904518999625,53067.75411768001 2025-08-11,18:54:57.000,223,11063162,123725,0,1754938496,13856.839196399997,-8.245438229998399,53067.7611048 2025-08-11,18:54:58.000,223,11063207,123765,0,1754938497,13856.69099758,-8.315929529999266,53067.74014344 2025-08-11,18:54:59.000,223,11063161,123405,0,1754938498,13856.62363447999,-8.365273440002056,53067.712194960004 2025-08-11,18:55:00.000,223,11063157,123245,0,1754938499,13856.58995293,-8.365273440002056,53067.70520784001 2025-08-11,18:55:01.000,223,11063220,123005,0,1754938500,13856.60342554999,-8.294782140001189,53067.64232376 2025-08-11,18:55:02.000,223,11063148,122765,0,1754938501,13856.637107099996,-8.19609431999561,53067.63533664001 2025-08-11,18:55:03.000,223,11063242,122965,0,1754938502,13856.61016186,-8.146750410000095,53067.59341392 2025-08-11,18:55:04.000,223,11063164,123045,0,1754938503,13856.569744,-8.06216085000051,53067.6213624 2025-08-11,18:55:05.000,223,11063198,123285,0,1754938504,13856.54953507,-7.998718679999001,53067.63533664001 2025-08-11,18:55:06.000,223,11063137,123844,0,1754938505,13856.54279875999,-7.963473030002206,53067.60738816001 2025-08-11,18:55:07.000,223,11063154,124365,0,1754938506,13856.515853519995,-7.963473030002206,53067.60040104 2025-08-11,18:55:08.000,223,11063210,124805,0,1754938507,13856.435017799995,-8.00576780999836,53067.62834952 2025-08-11,18:55:09.000,223,11063188,124965,0,1754938508,13856.38112731999,-7.970522160001565,53067.57943968 2025-08-11,18:55:10.000,223,11063200,124685,0,1754938509,13856.313764219994,-8.019866069997079,53067.509568479996 2025-08-11,18:55:11.000,223,11063197,124205,0,1754938510,13856.333973149995,-8.06216085000051,53067.52354272 2025-08-11,18:55:12.000,223,11063147,124605,0,1754938511,13856.34070945999,-8.083308239998587,53067.48162 2025-08-11,18:55:13.000,223,11063158,124325,0,1754938512,13856.394599939995,-8.06216085000051,53067.55847832001 2025-08-11,18:55:14.000,223,11063128,124445,0,1754938513,13856.46196303999,-8.076259109999228,53067.509568479996 2025-08-11,18:55:15.000,223,11063157,124365,0,1754938514,13856.50238089999,-8.111504759996023,53067.55847832001 2025-08-11,18:55:16.000,223,11063136,124405,0,1754938515,13856.48890828,-8.19609431999561,53067.51655560001 2025-08-11,18:55:17.000,223,11063139,124405,0,1754938516,13856.414808869995,-8.337076919997344,53067.51655560001 2025-08-11,18:55:18.000,223,11063238,124285,0,1754938517,13856.32050052999,-8.456912130001001,53067.48162 2025-08-11,18:55:19.000,223,11063193,124725,0,1754938518,13856.172301709994,-8.555599949999305,53067.48860712001 2025-08-11,18:55:20.000,223,11063233,124645,0,1754938519,13856.111674919994,-8.633140379999531,53067.495594240005 2025-08-11,18:55:21.000,223,11063181,124405,0,1754938520,13856.111674919994,-8.619042120000813,53067.46065864 2025-08-11,18:55:22.000,223,11063151,124685,0,1754938521,13856.084729679998,-8.619042120000813,53067.45367152 2025-08-11,18:55:23.000,223,11063202,124285,0,1754938522,13856.125147539999,-8.64723863999825,53067.42572304 2025-08-11,18:55:24.000,223,11063164,124365,0,1754938523,13856.145356469999,-8.64723863999825,53067.46065864 2025-08-11,18:55:25.000,223,11063187,124285,0,1754938524,13856.158829089989,-8.69658255000104,53067.446684400005 2025-08-11,18:55:26.000,223,11063206,124565,0,1754938525,13856.23966480999,-8.760024719995272,53067.43271016 2025-08-11,18:55:27.000,223,11063174,123925,0,1754938526,13856.21945587999,-8.795270369999344,53067.40476168 2025-08-11,18:55:28.000,223,11063208,124205,0,1754938527,13856.273346359994,-8.781172110000625,53067.43271016 2025-08-11,18:55:29.000,223,11063145,124485,0,1754938528,13856.26661005,-8.774122980001266,53067.397774560006 2025-08-11,18:55:30.000,223,11063203,124205,0,1754938529,13856.32050052999,-8.760024719995272,53067.43271016 2025-08-11,18:55:31.000,223,11063209,124645,0,1754938530,13856.42154517999,-8.703631680000399,53067.46764576001 2025-08-11,18:55:32.000,223,11063171,124285,0,1754938531,13856.394599939995,-8.675435159995686,53067.46764576001 2025-08-11,18:55:33.000,223,11063237,124445,0,1754938532,13856.46869935,-8.604943860002095,53067.45367152 2025-08-11,18:55:34.000,223,11063184,124405,0,1754938533,13856.536062449995,-8.5908455999961,53067.46065864 2025-08-11,18:55:35.000,223,11063146,124405,0,1754938534,13856.596689239996,-8.548550819999946,53067.45367152 2025-08-11,18:55:36.000,223,11063196,124325,0,1754938535,13856.731415440001,-8.492157779997797,53067.48162 2025-08-11,18:55:37.000,223,11063140,124485,0,1754938536,13856.866141639992,-8.449863000001642,53067.43969728001 2025-08-11,18:55:38.000,223,11063242,124365,0,1754938537,13856.994131530002,-8.393469959999493,53067.45367152 2025-08-11,18:55:39.000,223,11063163,124445,0,1754938538,13857.101912489998,-8.273634749995836,53067.4117488 2025-08-11,18:55:40.000,223,11063218,124405,0,1754938539,13857.182748209998,-8.245438229998399,53067.397774560006 2025-08-11,18:55:41.000,223,11063183,124045,0,1754938540,13857.209693449993,-8.23133996999968,53067.47463288 2025-08-11,18:55:42.000,223,11063171,124085,0,1754938541,13857.290529169994,-8.18904518999625,53067.45367152 2025-08-11,18:55:43.000,223,11063243,124205,0,1754938542,13857.250111309993,-8.139701280000736,53067.45367152 2025-08-11,18:55:44.000,223,11063200,124205,0,1754938543,13857.297265479989,-8.118553889995383,53067.48162 2025-08-11,18:55:45.000,223,11063205,124245,0,1754938544,13857.277056549989,-8.097406499997305,53067.48860712001 2025-08-11,18:55:46.000,223,11063200,124325,0,1754938545,13857.324210719999,-8.090357369997946,53067.47463288 2025-08-11,18:55:47.000,223,11063158,124045,0,1754938546,13857.39831012999,-8.06216085000051,53067.64232376 2025-08-11,18:55:48.000,223,11063171,124405,0,1754938547,13857.465673229999,-8.118553889995383,53067.62834952 2025-08-11,18:55:49.000,223,11063168,124165,0,1754938548,13857.50609109,-8.160848669998813,53067.63533664001 2025-08-11,18:55:50.000,223,11063211,124325,0,1754938549,13857.573454189995,-8.23133996999968,53067.663285120005 2025-08-11,18:55:51.000,223,11063172,124165,0,1754938550,13857.593663119995,-8.330027789997985,53067.6912336 2025-08-11,18:55:52.000,223,11063161,124085,0,1754938551,13857.6475536,-8.442813870002283,53067.74713056 2025-08-11,18:55:53.000,223,11063207,123965,0,1754938552,13857.60039942999,-8.604943860002095,53067.71918208 2025-08-11,18:55:54.000,223,11063185,124005,0,1754938553,13857.613872049995,-8.68953342000168,53067.68424648001 2025-08-11,18:55:55.000,223,11063195,124125,0,1754938554,13857.64081728999,-8.83051601999614,53067.68424648001 2025-08-11,18:55:56.000,223,11063189,124045,0,1754938555,13857.60039942999,-8.936252970001078,53067.6912336 2025-08-11,18:55:57.000,223,11063225,124885,0,1754938556,13857.49935477999,-9.05608817999746,53067.69822072 2025-08-11,18:55:58.000,223,11063164,124205,0,1754938557,13857.472409539994,-9.211169039997912,53067.70520784001 2025-08-11,18:55:59.000,223,11063169,124325,0,1754938558,13857.47914584999,-9.253463820001343,53067.77507904001 2025-08-11,18:56:00.000,223,11063175,124085,0,1754938559,13857.405046439999,-9.373299029997725,53067.80302752001 2025-08-11,18:56:01.000,223,11063145,124125,0,1754938560,13857.384837509999,-9.471986849996028,53067.82398888001 2025-08-11,18:56:02.000,223,11063206,124325,0,1754938561,13857.330947029994,-9.493134240001382,53067.77507904001 2025-08-11,18:56:03.000,223,11063219,124125,0,1754938562,13857.304001789998,-9.493134240001382,53067.7960404 2025-08-11,18:56:04.000,223,11063193,124245,0,1754938563,13857.256847619989,-9.542478149996896,53067.782066160005 2025-08-11,18:56:05.000,223,11063130,124125,0,1754938564,13857.229902379993,-9.521330759998818,53067.81001464 2025-08-11,18:56:06.000,223,11063203,124045,0,1754938565,13857.216429759988,-9.549527279996255,53067.830976000005 2025-08-11,18:56:07.000,223,11063196,124005,0,1754938566,13857.149066659993,-9.591822059999686,53067.77507904001 2025-08-11,18:56:08.000,223,11063146,124325,0,1754938567,13857.162539279998,-9.612969449997763,53067.80302752001 2025-08-11,18:56:09.000,223,11063148,124125,0,1754938568,13857.142330349998,-9.6411659699952,53067.83796312 2025-08-11,18:56:10.000,223,11063183,124245,0,1754938569,13857.128857729993,-9.620018579997122,53067.81700176 2025-08-11,18:56:11.000,223,11063137,124085,0,1754938570,13857.128857729993,-9.648215100001835,53067.78905328 2025-08-11,18:56:12.000,223,11063209,124085,0,1754938571,13857.182748209998,-9.662313360000553,53067.81001464 2025-08-11,18:56:13.000,223,11063188,124325,0,1754938572,13857.162539279998,-9.648215100001835,53067.7960404 2025-08-11,18:56:14.000,223,11063187,124165,0,1754938573,13857.149066659993,-9.655264230001194,53067.75411768001 2025-08-11,18:56:15.000,223,11063191,124165,0,1754938574,13857.155802969988,-9.697559009997349,53067.7960404 2025-08-11,18:56:16.000,223,11063126,124245,0,1754938575,13857.095176180002,-9.68346074999863,53067.77507904001 2025-08-11,18:56:17.000,223,11063160,124325,0,1754938576,13857.101912489998,-9.69050987999799,53067.83796312 2025-08-11,18:56:18.000,223,11063205,123925,0,1754938577,13857.149066659993,-9.676411619999271,53067.85892448 2025-08-11,18:56:19.000,223,11063151,124165,0,1754938578,13857.149066659993,-9.69050987999799,53067.83796312 2025-08-11,18:56:20.000,223,11063165,124325,0,1754938579,13857.243374999998,-9.704608139996708,53067.82398888001 2025-08-11,18:56:21.000,223,11063140,124205,0,1754938580,13857.270320239993,-9.768050309998216,53067.83796312 2025-08-11,18:56:22.000,223,11063202,124085,0,1754938581,13857.351155959994,-9.831492479999724,53067.85892448 2025-08-11,18:56:23.000,223,11063146,124245,0,1754938582,13857.405046439999,-9.87378725999588,53067.85193736001 2025-08-11,18:56:24.000,223,11063168,124085,0,1754938583,13857.45893691999,-9.880836389995238,53067.830976000005 2025-08-11,18:56:25.000,223,11063240,124325,0,1754938584,13857.54650895,-9.9654259500021,53067.900847200006 2025-08-11,18:56:26.000,223,11063192,124125,0,1754938585,13857.593663119995,-10.007720729998255,53067.844950239996 2025-08-11,18:56:27.000,223,11063181,124005,0,1754938586,13857.674498839995,-10.078212029999122,53067.87289872001 2025-08-11,18:56:28.000,223,11063194,124085,0,1754938587,13857.84290658999,-10.134605070001271,53067.85892448 2025-08-11,18:56:29.000,223,11063171,124765,0,1754938588,13857.930478620001,-10.205096370002138,53067.85892448 2025-08-11,18:56:30.000,223,11063201,124645,0,1754938589,13858.112358990002,-10.282636799995089,53067.844950239996 2025-08-11,18:56:31.000,223,11063213,124725,0,1754938590,13858.220139949997,-10.31788244999916,53067.8659116 2025-08-11,18:56:32.000,223,11063143,124965,0,1754938591,13858.300975669998,-10.381324620000669,53067.89386008001 2025-08-11,18:56:33.000,223,11063191,124845,0,1754938592,13858.348129839993,-10.430668529996183,53067.90783432 2025-08-11,18:56:34.000,223,11063156,124845,0,1754938593,13858.415492939988,-10.487061569998332,53067.85892448 2025-08-11,18:56:35.000,223,11063160,124805,0,1754938594,13858.455910799988,-10.536405480001122,53067.90783432 2025-08-11,18:56:36.000,223,11063199,124965,0,1754938595,13858.516537589989,-10.50115982999705,53067.95674416 2025-08-11,18:56:37.000,223,11063225,124685,0,1754938596,13858.550219139994,-10.522307219995128,53067.96373128 2025-08-11,18:56:38.000,223,11063191,124805,0,1754938597,13858.530010209994,-10.536405480001122,53067.89386008001 2025-08-11,18:56:39.000,223,11063171,124245,0,1754938598,13858.523273899998,-10.50115982999705,53067.94276992001 2025-08-11,18:56:40.000,223,11063180,124365,0,1754938599,13858.516537589989,-10.515258089995768,53068.04058960001 2025-08-11,18:56:41.000,223,11063184,124045,0,1754938600,13858.449174489993,-10.50820895999641,53068.047576720004 2025-08-11,18:56:42.000,223,11063210,123765,0,1754938601,13858.442438179998,-10.522307219995128,53068.02661536 2025-08-11,18:56:43.000,223,11063144,123605,0,1754938602,13858.402020319998,-10.522307219995128,53068.068538080006 2025-08-11,18:56:44.000,223,11063192,124045,0,1754938603,13858.469383419993,-10.50820895999641,53068.047576720004 2025-08-11,18:56:45.000,223,11063182,123965,0,1754938604,13858.489592349993,-10.487061569998332,53068.06155096001 2025-08-11,18:56:46.000,223,11063193,123965,0,1754938605,13858.489592349993,-10.536405480001122,53068.166357760005 2025-08-11,18:56:47.000,223,11063173,124045,0,1754938606,13858.469383419993,-10.578700259997277,53068.17334488 2025-08-11,18:56:48.000,223,11063157,124165,0,1754938607,13858.455910799988,-10.5575528699992,53068.19430624 2025-08-11,18:56:49.000,223,11063231,124205,0,1754938608,13858.503064969998,-10.585749389996636,53068.20129336 2025-08-11,18:56:50.000,223,11063182,124365,0,1754938609,13858.489592349993,-10.628044170000067,53068.29212592 2025-08-11,18:56:51.000,223,11063206,123965,0,1754938610,13858.375075079988,-10.705584600000293,53068.22225472 2025-08-11,18:56:52.000,223,11063228,124365,0,1754938611,13858.300975669998,-10.712633729999652,53068.22225472 2025-08-11,18:56:53.000,223,11063229,124325,0,1754938612,13858.280766739997,-10.761977639995166,53068.30610016001 2025-08-11,18:56:54.000,223,11063229,124085,0,1754938613,13858.186458399992,-10.790174159999879,53068.29212592 2025-08-11,18:56:55.000,223,11063135,124645,0,1754938614,13858.139304229997,-10.853616330001387,53068.29911304 2025-08-11,18:56:56.000,223,11063221,124005,0,1754938615,13858.105622679992,-10.9029602399969,53068.37597136001 2025-08-11,18:56:57.000,223,11063190,124245,0,1754938616,13858.092150060002,-10.91000936999626,53068.382958480004 2025-08-11,18:56:58.000,223,11063212,124325,0,1754938617,13858.038259579997,-10.938205890000972,53068.37597136001 2025-08-11,18:56:59.000,223,11063150,124085,0,1754938618,13857.997841719996,-10.973451539997768,53068.3899456 2025-08-11,18:57:00.000,223,11063198,124245,0,1754938619,13857.977632789996,-10.987549799996486,53068.43186832 2025-08-11,18:57:01.000,223,11063230,124245,0,1754938620,13857.950687550001,-10.980500669997127,53068.41090696 2025-08-11,18:57:02.000,223,11063186,124205,0,1754938621,13857.883324449991,-11.022795450000558,53068.3899456 2025-08-11,18:57:03.000,223,11063182,124485,0,1754938622,13857.8496429,-11.036893709999276,53068.31308728 2025-08-11,18:57:04.000,223,11063152,124365,0,1754938623,13857.815961349996,-11.015746320001199,53068.382958480004 2025-08-11,18:57:05.000,223,11063164,124245,0,1754938624,13857.82269765999,-11.00869719000184,53068.36199712 2025-08-11,18:57:06.000,223,11063138,124205,0,1754938625,13857.86985183,-11.001648059995205,53068.42488120001 2025-08-11,18:57:07.000,223,11063193,123885,0,1754938626,13857.89006076,-11.00869719000184,53068.41789408 2025-08-11,18:57:08.000,223,11063142,124365,0,1754938627,13857.815961349996,-11.001648059995205,53068.382958480004 2025-08-11,18:57:09.000,223,11063198,124405,0,1754938628,13857.82943397,-10.980500669997127,53068.403919840006 2025-08-11,18:57:10.000,223,11063215,124525,0,1754938629,13857.80922504,-10.95230414999969,53068.43186832 2025-08-11,18:57:11.000,223,11063181,124085,0,1754938630,13857.82943397,-10.888861979998183,53068.48077816 2025-08-11,18:57:12.000,223,11063224,124325,0,1754938631,13857.8496429,-10.825419809996674,53068.53667512 2025-08-11,18:57:13.000,223,11063146,124325,0,1754938632,13857.82269765999,-10.811321549997956,53068.46680392 2025-08-11,18:57:14.000,223,11063192,124445,0,1754938633,13857.80922504,-10.77607590000116,53068.550649360004 2025-08-11,18:57:15.000,223,11063176,124245,0,1754938634,13857.86985183,-10.73378111999773,53068.52270088001 2025-08-11,18:57:16.000,223,11063249,124205,0,1754938635,13857.896797069996,-10.712633729999652,53068.52270088001 2025-08-11,18:57:17.000,223,11063167,124285,0,1754938636,13857.91026969,-10.691486340001575,53068.550649360004 2025-08-11,18:57:18.000,223,11063197,124165,0,1754938637,13857.930478620001,-10.67738807999558,53068.57859784 2025-08-11,18:57:19.000,223,11063220,124005,0,1754938638,13857.950687550001,-10.635093299999426,53068.550649360004 2025-08-11,18:57:20.000,223,11063181,124405,0,1754938639,13857.984369099991,-10.635093299999426,53068.50872664 2025-08-11,18:57:21.000,223,11063213,124205,0,1754938640,13858.024786959992,-10.578700259997277,53068.55763648 2025-08-11,18:57:22.000,223,11063198,124125,0,1754938641,13858.065204819992,-10.571651129997917,53068.58558496 2025-08-11,18:57:23.000,223,11063220,124165,0,1754938642,13858.058468509997,-10.635093299999426,53068.54366224001 2025-08-11,18:57:24.000,223,11063215,124325,0,1754938643,13858.044995889992,-10.663289819996862,53068.5995592 2025-08-11,18:57:25.000,223,11063149,124365,0,1754938644,13858.011314340001,-10.705584600000293,53068.571610720006 2025-08-11,18:57:26.000,223,11063178,124285,0,1754938645,13858.038259579997,-10.769026770001801,53068.5995592 2025-08-11,18:57:27.000,223,11063144,124245,0,1754938646,13858.058468509997,-10.740830249997089,53068.550649360004 2025-08-11,18:57:28.000,223,11063164,124285,0,1754938647,13858.051732200001,-10.72673198999837,53068.59257208001 2025-08-11,18:57:29.000,223,11063205,124285,0,1754938648,13858.038259579997,-10.754928509995807,53068.59257208001 2025-08-11,18:57:30.000,223,11063207,124165,0,1754938649,13858.004578029992,-10.747879379996448,53068.550649360004 2025-08-11,18:57:31.000,223,11063158,124365,0,1754938650,13858.024786959992,-10.72673198999837,53068.55763648 2025-08-11,18:57:32.000,223,11063159,124165,0,1754938651,13858.018050649996,-10.705584600000293,53068.620520560005 2025-08-11,18:57:33.000,223,11063178,124405,0,1754938652,13857.997841719996,-10.670338949996221,53068.60654632 2025-08-11,18:57:34.000,223,11063253,124485,0,1754938653,13857.991105410001,-10.642142429998785,53068.62750768 2025-08-11,18:57:35.000,223,11063225,124365,0,1754938654,13858.011314340001,-10.578700259997277,53068.73231448001 2025-08-11,18:57:36.000,223,11063214,124365,0,1754938655,13858.004578029992,-10.543454610000481,53068.739301600006 2025-08-11,18:57:37.000,223,11063172,124285,0,1754938656,13858.078677439997,-10.5575528699992,53068.71135312001 2025-08-11,18:57:38.000,223,11063188,124565,0,1754938657,13858.051732200001,-10.55050373999984,53068.64846904 2025-08-11,18:57:39.000,223,11063203,124525,0,1754938658,13858.105622679992,-10.50820895999641,53068.72532736 2025-08-11,18:57:40.000,223,11063207,124565,0,1754938659,13858.098886369997,-10.543454610000481,53068.72532736 2025-08-11,18:57:41.000,223,11063203,124205,0,1754938660,13858.125831609992,-10.55050373999984,53068.73231448001 2025-08-11,18:57:42.000,223,11063194,124525,0,1754938661,13858.132567920002,-10.635093299999426,53068.76725008 2025-08-11,18:57:43.000,223,11063189,124645,0,1754938662,13858.085413749992,-10.670338949996221,53068.739301600006 2025-08-11,18:57:44.000,223,11063203,124205,0,1754938663,13858.098886369997,-10.73378111999773,53068.788211440005 2025-08-11,18:57:45.000,223,11063203,124285,0,1754938664,13858.125831609992,-10.797223289999238,53068.76026296001 2025-08-11,18:57:46.000,223,11063248,124565,0,1754938665,13858.092150060002,-10.9029602399969,53068.81615992 2025-08-11,18:57:47.000,223,11063215,124445,0,1754938666,13858.044995889992,-11.015746320001199,53068.788211440005 2025-08-11,18:57:48.000,223,11063155,124525,0,1754938667,13858.031523270001,-11.128532399998221,53068.788211440005 2025-08-11,18:57:49.000,223,11063144,124205,0,1754938668,13857.984369099991,-11.283613259998674,53068.78122432001 2025-08-11,18:57:50.000,223,11063199,124485,0,1754938669,13857.950687550001,-11.375251949997619,53068.788211440005 2025-08-11,18:57:51.000,223,11063204,124565,0,1754938670,13857.91026969,-11.495087160001276,53068.79519856 2025-08-11,18:57:52.000,223,11063226,124365,0,1754938671,13857.903533379991,-11.54443106999679,53068.78122432001 2025-08-11,18:57:53.000,223,11063191,124485,0,1754938672,13857.86985183,-11.579676720000862,53068.81615992 2025-08-11,18:57:54.000,223,11063202,124525,0,1754938673,13857.82943397,-11.629020629996376,53068.76725008 2025-08-11,18:57:55.000,223,11063198,124245,0,1754938674,13857.84290658999,-11.657217150001088,53068.788211440005 2025-08-11,18:57:56.000,223,11063248,124485,0,1754938675,13857.78227979999,-11.727708450001955,53068.85808264001 2025-08-11,18:57:57.000,223,11063230,124485,0,1754938676,13857.795752419996,-11.77000322999811,53068.90000536001 2025-08-11,18:57:58.000,223,11063172,124645,0,1754938677,13857.856379209996,-11.77705235999747,53068.87205688 2025-08-11,18:57:59.000,223,11063164,125125,0,1754938678,13857.903533379991,-11.805248880002182,53068.83013416001 2025-08-11,18:58:00.000,223,11063172,124525,0,1754938679,13857.950687550001,-11.791150619996188,53068.83013416001 2025-08-11,18:58:01.000,223,11063141,124245,0,1754938680,13857.997841719996,-11.82639627000026,53068.85808264001 2025-08-11,18:58:02.000,223,11063221,124285,0,1754938681,13858.051732200001,-11.812298010001541,53068.83013416001 2025-08-11,18:58:03.000,223,11063195,124645,0,1754938682,13858.146040539992,-11.798199749995547,53068.89301824 2025-08-11,18:58:04.000,223,11063197,124365,0,1754938683,13858.233612570002,-11.77705235999747,53068.851095519996 2025-08-11,18:58:05.000,223,11063171,124285,0,1754938684,13858.274030430002,-11.713610189995961,53068.82314704 2025-08-11,18:58:06.000,223,11063173,124405,0,1754938685,13858.381811389998,-11.678364539999166,53068.80218568 2025-08-11,18:58:07.000,223,11063192,124445,0,1754938686,13858.503064969998,-11.664266280000447,53068.837121280005 2025-08-11,18:58:08.000,223,11063185,124405,0,1754938687,13858.65800009999,-11.671315409999806,53068.87904400001 2025-08-11,18:58:09.000,223,11063178,124405,0,1754938688,13858.772517369995,-11.692462799997884,53068.90000536001 2025-08-11,18:58:10.000,223,11063235,124285,0,1754938689,13858.873562019995,-11.664266280000447,53068.906992480006 2025-08-11,18:58:11.000,223,11063233,124485,0,1754938690,13859.015024529996,-11.671315409999806,53068.94891520001 2025-08-11,18:58:12.000,223,11063238,124605,0,1754938691,13859.08912394,-11.629020629996376,53068.96288944 2025-08-11,18:58:13.000,223,11063244,124485,0,1754938692,13859.176695969996,-11.657217150001088,53069.004812160005 2025-08-11,18:58:14.000,223,11063207,124325,0,1754938693,13859.176695969996,-11.692462799997884,53069.01179928 2025-08-11,18:58:15.000,223,11063210,124125,0,1754938694,13859.183432279991,-11.699511929997243,53069.03974776 2025-08-11,18:58:16.000,223,11063212,124325,0,1754938695,13859.203641209991,-11.699511929997243,53069.06070912 2025-08-11,18:58:17.000,223,11063188,123885,0,1754938696,13859.277740619997,-11.72065931999532,53069.03276064 2025-08-11,18:58:18.000,223,11063230,123844,0,1754938697,13859.277740619997,-11.692462799997884,53069.018786399996 2025-08-11,18:58:19.000,223,11063242,123805,0,1754938698,13859.385521579992,-11.692462799997884,53069.04673488001 2025-08-11,18:58:20.000,223,11063205,124085,0,1754938699,13859.419203129997,-11.643118889995094,53069.10263184 2025-08-11,18:58:21.000,223,11063219,123525,0,1754938700,13859.479829919997,-11.614922369997657,53069.15154168 2025-08-11,18:58:22.000,223,11063189,123965,0,1754938701,13859.506775159993,-11.629020629996376,53069.15154168 2025-08-11,18:58:23.000,223,11063228,123805,0,1754938702,13859.486566229993,-11.650168020001729,53069.15154168 2025-08-11,18:58:24.000,223,11063246,123605,0,1754938703,13859.479829919997,-11.678364539999166,53069.20045152 2025-08-11,18:58:25.000,223,11063217,123325,0,1754938704,13859.466357299993,-11.621971499997017,53069.242374240006 2025-08-11,18:58:26.000,223,11063254,123725,0,1754938705,13859.425939439992,-11.643118889995094,53069.242374240006 2025-08-11,18:58:27.000,223,11063164,123285,0,1754938706,13859.405730509992,-11.629020629996376,53069.23538712001 2025-08-11,18:58:28.000,223,11063276,123325,0,1754938707,13859.432675750002,-11.636069759995735,53069.28429696001 2025-08-11,18:58:29.000,223,11063192,123245,0,1754938708,13859.419203129997,-11.678364539999166,53069.25634848 2025-08-11,18:58:30.000,223,11063218,123325,0,1754938709,13859.452884680002,-11.685413669998525,53069.291284080005 2025-08-11,18:58:31.000,223,11063223,123445,0,1754938710,13859.378785269997,-11.734757580001315,53069.27730984 2025-08-11,18:58:32.000,223,11063224,123205,0,1754938711,13859.412466820002,-11.755904969999392,53069.30525832 2025-08-11,18:58:33.000,223,11063198,123325,0,1754938712,13859.385521579992,-11.791150619996188,53069.27730984 2025-08-11,18:58:34.000,223,11063231,123525,0,1754938713,13859.392257890002,-11.791150619996188,53069.25634848 2025-08-11,18:58:35.000,223,11063224,123165,0,1754938714,13859.412466820002,-11.791150619996188,53069.34718104 2025-08-11,18:58:36.000,223,11063253,123725,0,1754938715,13859.385521579992,-11.798199749995547,53069.33320680001 2025-08-11,18:58:37.000,223,11063172,123725,0,1754938716,13859.446148369992,-11.755904969999392,53069.32621968 2025-08-11,18:58:38.000,223,11063218,123685,0,1754938717,13859.520247779998,-11.784101489996829,53069.31923256 2025-08-11,18:58:39.000,223,11063235,123765,0,1754938718,13859.473093610002,-11.791150619996188,53069.340193920005 2025-08-11,18:58:40.000,223,11063179,123605,0,1754938719,13859.466357299993,-11.875740179995773,53069.36115528001 2025-08-11,18:58:41.000,223,11063212,123485,0,1754938720,13859.425939439992,-11.889838440001768,53069.354168159996 2025-08-11,18:58:42.000,223,11063249,123405,0,1754938721,13859.432675750002,-11.875740179995773,53069.33320680001 2025-08-11,18:58:43.000,223,11063211,123485,0,1754938722,13859.432675750002,-11.889838440001768,53069.34718104 2025-08-11,18:58:44.000,223,11063184,123445,0,1754938723,13859.432675750002,-11.903936700000486,53069.340193920005 2025-08-11,18:58:45.000,223,11063229,123765,0,1754938724,13859.392257890002,-11.889838440001768,53069.340193920005 2025-08-11,18:58:46.000,223,11063248,123605,0,1754938725,13859.392257890002,-11.889838440001768,53069.36115528001 2025-08-11,18:58:47.000,223,11063172,123685,0,1754938726,13859.372048960002,-11.875740179995773,53069.354168159996 2025-08-11,18:58:48.000,223,11063229,123844,0,1754938727,13859.358576339997,-11.812298010001541,53069.33320680001 2025-08-11,18:58:49.000,223,11063252,124005,0,1754938728,13859.324894789992,-11.798199749995547,53069.2982712 2025-08-11,18:58:50.000,223,11063225,123844,0,1754938729,13859.244059069992,-11.784101489996829,53069.34718104 2025-08-11,18:58:51.000,223,11063225,123765,0,1754938730,13859.196904899996,-11.72065931999532,53069.354168159996 2025-08-11,18:58:52.000,223,11063222,123605,0,1754938731,13859.223850139992,-11.58672585000022,53069.28429696001 2025-08-11,18:58:53.000,223,11063232,124565,0,1754938732,13859.250795380001,-11.445743249998486,53069.354168159996 2025-08-11,18:58:54.000,223,11063251,124445,0,1754938733,13859.311422170002,-11.297711519997392,53069.389103760004 2025-08-11,18:58:55.000,223,11063229,124285,0,1754938734,13859.324894789992,-11.114434139999503,53069.37512952 2025-08-11,18:58:56.000,223,11063200,123605,0,1754938735,13859.331631100002,-11.036893709999276,53069.41705224 2025-08-11,18:58:57.000,223,11063209,124485,0,1754938736,13859.324894789992,-10.9029602399969,53069.38211664001 2025-08-11,18:58:58.000,223,11063244,124245,0,1754938737,13859.338367409997,-10.73378111999773,53069.3681424 2025-08-11,18:58:59.000,223,11063250,124285,0,1754938738,13859.378785269997,-10.543454610000481,53069.389103760004 2025-08-11,18:59:00.000,223,11063275,123844,0,1754938739,13859.452884680002,-10.32493157999852,53069.37512952 2025-08-11,18:59:01.000,223,11063187,123365,0,1754938740,13859.601083499998,-10.120506809995277,53069.389103760004 2025-08-11,18:59:02.000,223,11063204,124365,0,1754938741,13859.742546009998,-9.986573340000177,53069.42403936 2025-08-11,18:59:03.000,223,11063216,123645,0,1754938742,13859.830118039994,-10.021818989996973,53069.41705224 2025-08-11,18:59:04.000,223,11063196,123685,0,1754938743,13859.92442638,-10.14165420000063,53069.44500072 2025-08-11,18:59:05.000,223,11063201,123685,0,1754938744,13859.890744829994,-10.395422879999387,53069.49391056 2025-08-11,18:59:06.000,223,11063256,123565,0,1754938745,13859.796436489989,-10.628044170000067,53069.45198784001 2025-08-11,18:59:07.000,223,11063197,123405,0,1754938746,13859.654973979988,-10.945255020000332,53069.43102648001 2025-08-11,18:59:08.000,223,11063242,123645,0,1754938747,13859.452884680002,-11.156728919995658,53069.42403936 2025-08-11,18:59:09.000,223,11063206,123645,0,1754938748,13859.331631100002,-11.297711519997392,53069.4380136 2025-08-11,18:59:10.000,223,11063203,123085,0,1754938749,13859.230586450001,-11.347055430000182,53069.44500072 2025-08-11,18:59:11.000,223,11063242,123045,0,1754938750,13859.075651319996,-11.325908040002105,53069.37512952 2025-08-11,18:59:12.000,223,11063233,123125,0,1754938751,13858.974606669995,-11.347055430000182,53069.39609088 2025-08-11,18:59:13.000,223,11063261,123085,0,1754938752,13858.88029832999,-11.325908040002105,53069.3681424 2025-08-11,18:59:14.000,223,11063224,122965,0,1754938753,13858.79946260999,-11.325908040002105,53069.33320680001 2025-08-11,18:59:15.000,223,11063218,122805,0,1754938754,13858.812935229995,-11.340006300000823,53069.3681424 2025-08-11,18:59:16.000,223,11063180,122805,0,1754938755,13858.74557213,-11.304760649996751,53069.32621968 2025-08-11,18:59:17.000,223,11063246,123365,0,1754938756,13858.691681649994,-11.297711519997392,53069.27730984 2025-08-11,18:59:18.000,223,11063245,123405,0,1754938757,13858.711890579994,-11.31885890999547,53069.24936136 2025-08-11,18:59:19.000,223,11063217,123525,0,1754938758,13858.68494534,-11.297711519997392,53069.24936136 2025-08-11,18:59:20.000,223,11063228,123485,0,1754938759,13858.610845929994,-11.269514999999956,53069.21442576001 2025-08-11,18:59:21.000,223,11063220,123405,0,1754938760,13858.577164379989,-11.177876310001011,53069.186477279996 2025-08-11,18:59:22.000,223,11063218,123805,0,1754938761,13858.597373309989,-11.121483269998862,53069.186477279996 2025-08-11,18:59:23.000,223,11063202,124005,0,1754938762,13858.624318549999,-10.945255020000332,53069.123593200005 2025-08-11,18:59:24.000,223,11063182,125005,0,1754938763,13858.67820902999,-10.811321549997956,53069.14455456001 2025-08-11,18:59:25.000,223,11063190,125165,0,1754938764,13858.76578106,-10.719682859999011,53069.21442576001 2025-08-11,18:59:26.000,223,11063208,124805,0,1754938765,13858.772517369995,-10.712633729999652,53069.20743864 2025-08-11,18:59:27.000,223,11063248,124965,0,1754938766,13858.833144159995,-10.628044170000067,53069.16551592001 2025-08-11,18:59:28.000,223,11063250,125085,0,1754938767,13858.84661678,-10.585749389996636,53069.1585288 2025-08-11,18:59:29.000,223,11063256,124685,0,1754938768,13858.94092511999,-10.571651129997917,53069.17949016 2025-08-11,18:59:30.000,223,11063242,124365,0,1754938769,13858.88703464,-10.599847649995354,53069.15154168 2025-08-11,18:59:31.000,223,11063210,124485,0,1754938770,13858.873562019995,-10.635093299999426,53069.172503040005 2025-08-11,18:59:32.000,223,11063180,124205,0,1754938771,13858.84661678,-10.698535470000934,53069.14455456001 2025-08-11,18:59:33.000,223,11063223,124005,0,1754938772,13858.792726299995,-10.712633729999652,53069.11660608001 2025-08-11,18:59:34.000,223,11063247,124005,0,1754938773,13858.68494534,-10.754928509995807,53069.06769624001 2025-08-11,18:59:35.000,223,11063234,123885,0,1754938774,13858.671472719994,-10.77607590000116,53069.053722000004 2025-08-11,18:59:36.000,223,11063244,123485,0,1754938775,13858.68494534,-10.804272419998597,53069.06070912 2025-08-11,18:59:37.000,223,11063219,123485,0,1754938776,13858.73883581999,-10.78312503000052,53069.053722000004 2025-08-11,18:59:38.000,223,11063268,123325,0,1754938777,13858.75904474999,-10.747879379996448,53069.06070912 2025-08-11,18:59:39.000,223,11063277,123045,0,1754938778,13858.74557213,-10.860665460000746,53069.053722000004 2025-08-11,18:59:40.000,223,11063197,123205,0,1754938779,13858.7253632,-10.888861979998183,53069.06070912 2025-08-11,18:59:41.000,223,11063194,123165,0,1754938780,13858.604109619999,-10.966402409998409,53069.06070912 2025-08-11,18:59:42.000,223,11063262,123005,0,1754938781,13858.476119729989,-11.050991969997995,53069.06070912 2025-08-11,18:59:43.000,223,11063204,123205,0,1754938782,13858.395284009988,-11.156728919995658,53069.004812160005 2025-08-11,18:59:44.000,223,11063262,123205,0,1754938783,13858.314448290002,-11.269514999999956,53069.03974776 2025-08-11,18:59:45.000,223,11063213,123285,0,1754938784,13858.253821500002,-11.389350209996337,53069.03974776 2025-08-11,18:59:46.000,223,11063186,122885,0,1754938785,13858.186458399992,-11.516234549999353,53068.99083792 2025-08-11,18:59:47.000,223,11063235,123125,0,1754938786,13858.139304229997,-11.58672585000022,53068.94891520001 2025-08-11,18:59:48.000,223,11063253,123005,0,1754938787,13858.119095299997,-11.664266280000447,53068.96288944 2025-08-11,18:59:49.000,223,11063273,123205,0,1754938788,13858.125831609992,-11.734757580001315,53068.92096672 2025-08-11,18:59:50.000,223,11063204,123205,0,1754938789,13858.132567920002,-11.798199749995547,53068.94192808 2025-08-11,18:59:51.000,223,11063231,123285,0,1754938790,13858.159513159997,-11.925084089998563,53068.851095519996 2025-08-11,18:59:52.000,223,11063214,123685,0,1754938791,13858.199931019997,-12.037870169995585,53068.92096672 2025-08-11,18:59:53.000,223,11063144,123245,0,1754938792,13858.186458399992,-12.164754509998602,53068.87205688 2025-08-11,18:59:54.000,223,11063178,123525,0,1754938793,13858.213403640002,-12.340982759997132,53068.83013416001 2025-08-11,18:59:55.000,223,11063245,123445,0,1754938794,13858.139304229997,-12.474916229999508,53068.837121280005 2025-08-11,18:59:56.000,223,11063210,123565,0,1754938795,13857.984369099991,-12.573604049997812,53068.837121280005 2025-08-11,18:59:57.000,223,11063255,123445,0,1754938796,13857.82943397,-12.672291869996116,53068.80917280001 2025-08-11,18:59:58.000,223,11063236,123645,0,1754938797,13857.70818039,-12.749832299996342,53068.73231448001 2025-08-11,18:59:59.000,223,11063255,123405,0,1754938798,13857.62060835999,-12.792127079999773,53068.683404639996 2025-08-11,19:00:00.000,223,11063245,123565,0,1754938799,13857.553245259995,-12.792127079999773,53068.67641752 2025-08-11,19:00:01.000,223,11063225,123565,0,1754938800,13857.512827399994,-12.778028820001055,53068.6344948 2025-08-11,19:00:02.000,223,11063180,123525,0,1754938801,13857.58692681,-12.799176209999132,53068.66244328001 2025-08-11,19:00:03.000,223,11063200,123844,0,1754938802,13857.654289909995,-12.763930560002336,53068.64846904 2025-08-11,19:00:04.000,223,11063204,123765,0,1754938803,13857.78227979999,-12.785077950000414,53068.5995592 2025-08-11,19:00:05.000,223,11063211,123445,0,1754938804,13857.82269765999,-12.792127079999773,53068.5995592 2025-08-11,19:00:06.000,223,11063185,123885,0,1754938805,13857.8496429,-12.827372729996569,53068.55763648 2025-08-11,19:00:07.000,223,11063216,124005,0,1754938806,13857.815961349996,-12.82032359999721,53068.59257208001 2025-08-11,19:00:08.000,223,11063241,123645,0,1754938807,13857.80248872999,-12.763930560002336,53068.56462360001 2025-08-11,19:00:09.000,223,11063231,123844,0,1754938808,13857.775543489995,-12.742783169996983,53068.550649360004 2025-08-11,19:00:10.000,223,11063207,123805,0,1754938809,13857.735125629995,-12.721635779998905,53068.53667512 2025-08-11,19:00:11.000,223,11063205,123885,0,1754938810,13857.68123514999,-12.749832299996342,53068.49475240001 2025-08-11,19:00:12.000,223,11063235,123725,0,1754938811,13857.66776253,-12.658193609997397,53068.52270088001 2025-08-11,19:00:13.000,223,11063219,124125,0,1754938812,13857.60713574,-12.651144479998038,53068.501739520005 2025-08-11,19:00:14.000,223,11063217,124005,0,1754938813,13857.68123514999,-12.622947960000602,53068.47379104001 2025-08-11,19:00:15.000,223,11063257,124045,0,1754938814,13857.76207086999,-12.601800569995248,53068.46680392 2025-08-11,19:00:16.000,223,11063240,124045,0,1754938815,13857.8496429,-12.601800569995248,53068.44584256001 2025-08-11,19:00:17.000,223,11063232,124085,0,1754938816,13857.937214929996,-12.538358400001016,53068.41789408 2025-08-11,19:00:18.000,223,11063194,124005,0,1754938817,13858.018050649996,-12.489014489998226,53068.382958480004 2025-08-11,19:00:19.000,223,11063216,124165,0,1754938818,13858.146040539992,-12.573604049997812,53068.4598168 2025-08-11,19:00:20.000,223,11063218,124325,0,1754938819,13858.186458399992,-12.58770230999653,53068.43885544 2025-08-11,19:00:21.000,223,11063224,124325,0,1754938820,13858.226876259992,-12.615898830001242,53068.43186832 2025-08-11,19:00:22.000,223,11063217,124485,0,1754938821,13858.233612570002,-12.68639013000211,53068.44584256001 2025-08-11,19:00:23.000,223,11063184,124405,0,1754938822,13858.193194710002,-12.756881429995701,53068.41789408 2025-08-11,19:00:24.000,223,11063168,124445,0,1754938823,13858.193194710002,-12.848520120001922,53068.42488120001 2025-08-11,19:00:25.000,223,11063238,124685,0,1754938824,13858.105622679992,-12.890814899998077,53068.41090696 2025-08-11,19:00:26.000,223,11063201,124285,0,1754938825,13858.071941130002,-12.947207940000226,53068.39693272001 2025-08-11,19:00:27.000,223,11063206,124765,0,1754938826,13858.065204819992,-12.940158810000867,53068.44584256001 2025-08-11,19:00:28.000,223,11063230,124885,0,1754938827,13858.031523270001,-12.968355329998303,53068.43186832 2025-08-11,19:00:29.000,223,11063247,124605,0,1754938828,13858.092150060002,-13.017699240001093,53068.382958480004 2025-08-11,19:00:30.000,223,11063257,124605,0,1754938829,13858.125831609992,-13.024748370000452,53068.382958480004 2025-08-11,19:00:31.000,223,11063254,124525,0,1754938830,13858.199931019997,-12.954257069999585,53068.42488120001 2025-08-11,19:00:32.000,223,11063250,124645,0,1754938831,13858.206667329992,-12.982453589997021,53068.31308728 2025-08-11,19:00:33.000,223,11063215,124765,0,1754938832,13858.327920909993,-12.933109680001508,53068.41789408 2025-08-11,19:00:34.000,223,11063235,124365,0,1754938833,13858.408756629993,-12.926060550002148,53068.403919840006 2025-08-11,19:00:35.000,223,11063235,124285,0,1754938834,13858.503064969998,-12.897864029997436,53068.36199712 2025-08-11,19:00:36.000,223,11063198,124485,0,1754938835,13858.651263789994,-12.954257069999585,53068.42488120001 2025-08-11,19:00:37.000,223,11063193,124325,0,1754938836,13858.73883581999,-12.954257069999585,53068.44584256001 2025-08-11,19:00:38.000,223,11063271,124165,0,1754938837,13858.812935229995,-13.031797499999811,53068.44584256001 2025-08-11,19:00:39.000,223,11063235,124085,0,1754938838,13858.833144159995,-13.137534449997474,53068.50872664 2025-08-11,19:00:40.000,223,11063192,124285,0,1754938839,13858.792726299995,-13.208025749998342,53068.48776528 2025-08-11,19:00:41.000,223,11063228,124005,0,1754938840,13858.82640785,-13.285566179998568,53068.48776528 2025-08-11,19:00:42.000,223,11063254,124005,0,1754938841,13858.83988046999,-13.405401390002226,53068.48776528 2025-08-11,19:00:43.000,223,11063191,123965,0,1754938842,13858.90050725999,-13.468843559996458,53068.53667512 2025-08-11,19:00:44.000,223,11063238,124125,0,1754938843,13859.06217869999,-13.461794429997099,53068.452829680005 2025-08-11,19:00:45.000,223,11063207,124645,0,1754938844,13859.156487039996,-13.525236599998607,53068.48776528 2025-08-11,19:00:46.000,223,11063226,124445,0,1754938845,13859.257531689997,-13.588678770000115,53068.501739520005 2025-08-11,19:00:47.000,223,11063265,124565,0,1754938846,13859.304685859992,-13.666219200000342,53068.57859784 2025-08-11,19:00:48.000,223,11063229,124525,0,1754938847,13859.378785269997,-13.750808759999927,53068.64846904 2025-08-11,19:00:49.000,223,11063159,124605,0,1754938848,13859.365312649992,-13.842447449998872,53068.58558496 2025-08-11,19:00:50.000,223,11063214,124725,0,1754938849,13859.351840030002,-13.91293874999974,53068.59257208001 2025-08-11,19:00:51.000,223,11063189,124645,0,1754938850,13859.324894789992,-13.962282659995253,53068.5995592 2025-08-11,19:00:52.000,223,11063228,124685,0,1754938851,13859.324894789992,-13.997528309999325,53068.571610720006 2025-08-11,19:00:53.000,223,11063232,124325,0,1754938852,13859.311422170002,-14.03982308999548,53068.64846904 2025-08-11,19:00:54.000,223,11063242,124485,0,1754938853,13859.358576339997,-13.955233529995894,53068.6344948 2025-08-11,19:00:55.000,223,11063242,124325,0,1754938854,13859.398994199997,-13.969331790001888,53068.61353344001 2025-08-11,19:00:56.000,223,11063210,124205,0,1754938855,13859.473093610002,-13.934086139997817,53068.669430400005 2025-08-11,19:00:57.000,223,11063269,124085,0,1754938856,13859.506775159993,-13.870643969996308,53068.683404639996 2025-08-11,19:00:58.000,223,11063207,124325,0,1754938857,13859.526984089993,-13.884742230002303,53068.718340240004 2025-08-11,19:00:59.000,223,11063193,124085,0,1754938858,13859.607819809993,-13.91293874999974,53068.69737888 2025-08-11,19:01:00.000,223,11063243,124165,0,1754938859,13859.634765049988,-13.948184399996535,53068.69737888 2025-08-11,19:01:01.000,223,11063254,124045,0,1754938860,13859.688655529993,-13.948184399996535,53068.75327584 2025-08-11,19:01:02.000,223,11063251,124045,0,1754938861,13859.681919219998,-13.983430050000607,53068.76725008 2025-08-11,19:01:03.000,223,11063251,124125,0,1754938862,13859.654973979988,-13.976380920001247,53068.75327584 2025-08-11,19:01:04.000,223,11063252,123525,0,1754938863,13859.648237669993,-13.941135269997176,53068.74628872 2025-08-11,19:01:05.000,223,11063275,123844,0,1754938864,13859.641501359998,-13.877693099995668,53068.75327584 2025-08-11,19:01:06.000,223,11063237,123765,0,1754938865,13859.621292429998,-13.828349190000154,53068.79519856 2025-08-11,19:01:07.000,223,11063206,124005,0,1754938866,13859.695391839989,-13.800152669995441,53068.837121280005 2025-08-11,19:01:08.000,223,11063243,123925,0,1754938867,13859.729073389994,-13.750808759999927,53068.92795384001 2025-08-11,19:01:09.000,223,11063214,123645,0,1754938868,13859.843590659999,-13.6732683299997,53068.9139796 2025-08-11,19:01:10.000,223,11063211,123605,0,1754938869,13859.910953759994,-13.63097354999627,53069.018786399996 2025-08-11,19:01:11.000,223,11063219,123685,0,1754938870,13859.971580549995,-13.63097354999627,53068.97686368001 2025-08-11,19:01:12.000,223,11063269,123325,0,1754938871,13860.06588889,-13.62392441999691,53068.99782504001 2025-08-11,19:01:13.000,223,11063242,123565,0,1754938872,13860.072625199995,-13.645071810002264,53068.9838508 2025-08-11,19:01:14.000,223,11063221,123325,0,1754938873,13860.11977936999,-13.659170070000982,53069.06769624001 2025-08-11,19:01:15.000,223,11063241,124085,0,1754938874,13860.11977936999,-13.6732683299997,53069.06769624001 2025-08-11,19:01:16.000,223,11063246,124525,0,1754938875,13860.12651568,-13.687366589998419,53069.08167048 2025-08-11,19:01:17.000,223,11063230,124125,0,1754938876,13860.16693354,-13.701464849997137,53069.0886576 2025-08-11,19:01:18.000,223,11063260,123965,0,1754938877,13860.173669849995,-13.72966137000185,53069.0886576 2025-08-11,19:01:19.000,223,11063279,123325,0,1754938878,13860.26124187999,-13.736710500001209,53069.053722000004 2025-08-11,19:01:20.000,223,11063227,124005,0,1754938879,13860.281450809991,-13.72966137000185,53069.123593200005 2025-08-11,19:01:21.000,223,11063243,123805,0,1754938880,13860.28818712,-13.771956149998005,53069.13756744 2025-08-11,19:01:22.000,223,11063227,124125,0,1754938881,13860.34881391,-13.835398319999513,53069.10961896 2025-08-11,19:01:23.000,223,11063223,123165,0,1754938882,13860.416177009996,-13.842447449998872,53069.15154168 2025-08-11,19:01:24.000,223,11063284,123645,0,1754938883,13860.443122249992,-13.870643969996308,53069.25634848 2025-08-11,19:01:25.000,223,11063248,123525,0,1754938884,13860.429649630001,-13.877693099995668,53069.24936136 2025-08-11,19:01:26.000,223,11063245,123165,0,1754938885,13860.463331179992,-13.919987879999098,53069.242374240006 2025-08-11,19:01:27.000,223,11063270,123285,0,1754938886,13860.550903210002,-13.919987879999098,53069.26333560001 2025-08-11,19:01:28.000,223,11063224,123325,0,1754938887,13860.537430589997,-13.898840490001021,53069.27032272 2025-08-11,19:01:29.000,223,11063288,123245,0,1754938888,13860.604793689992,-13.927037009998458,53069.27730984 2025-08-11,19:01:30.000,223,11063223,123245,0,1754938889,13860.611530000002,-13.90588962000038,53069.3681424 2025-08-11,19:01:31.000,223,11063289,123285,0,1754938890,13860.651947860002,-13.891791360001662,53069.34718104 2025-08-11,19:01:32.000,223,11063249,123245,0,1754938891,13860.739519889998,-13.884742230002303,53069.38211664001 2025-08-11,19:01:33.000,223,11063248,123525,0,1754938892,13860.732783580002,-13.884742230002303,53069.389103760004 2025-08-11,19:01:34.000,223,11063248,123525,0,1754938893,13860.759728819998,-13.870643969996308,53069.42403936 2025-08-11,19:01:35.000,223,11063200,123285,0,1754938894,13860.847300849993,-13.86359483999695,53069.48692344 2025-08-11,19:01:36.000,223,11063257,123405,0,1754938895,13860.907927639993,-13.849496579998231,53069.458974960005 2025-08-11,19:01:37.000,223,11063228,123325,0,1754938896,13860.995499669989,-13.842447449998872,53069.46596208 2025-08-11,19:01:38.000,223,11063314,123485,0,1754938897,13861.062862769999,-13.814250930001435,53069.51487192 2025-08-11,19:01:39.000,223,11063268,123565,0,1754938898,13861.150434799994,-13.764907019998645,53069.577756000006 2025-08-11,19:01:40.000,223,11063226,123325,0,1754938899,13861.19758896999,-13.793103539996082,53069.577756000006 2025-08-11,19:01:41.000,223,11063239,123605,0,1754938900,13861.26495207,-13.835398319999513,53069.626665840005 2025-08-11,19:01:42.000,223,11063241,123485,0,1754938901,13861.32557886,-13.786054409996723,53069.6825628 2025-08-11,19:01:43.000,223,11063235,123565,0,1754938902,13861.36599672,-13.764907019998645,53069.69653704001 2025-08-11,19:01:45.000,223,11063238,123565,0,1754938904,13861.433359819996,-13.715563109995855,53069.76640824001 2025-08-11,19:01:46.000,223,11063262,123165,0,1754938905,13861.453568749996,-13.687366589998419,53069.77339536 2025-08-11,19:01:47.000,223,11063237,123885,0,1754938906,13861.493986609996,-13.62392441999691,53069.77339536 2025-08-11,19:01:48.000,223,11063207,123445,0,1754938907,13861.52766816,-13.602777029998833,53069.83627944001 2025-08-11,19:01:49.000,223,11063283,123285,0,1754938908,13861.541140779991,-13.560482249995403,53069.83627944001 2025-08-11,19:01:50.000,223,11063253,123685,0,1754938909,13861.520931849991,-13.567531380002038,53069.89916352 2025-08-11,19:01:51.000,223,11063272,123725,0,1754938910,13861.500722919991,-13.525236599998607,53069.913137760006 2025-08-11,19:01:52.000,223,11063236,123885,0,1754938911,13861.554613399996,-13.518187469999248,53069.95506048001 2025-08-11,19:01:53.000,223,11063247,123605,0,1754938912,13861.588294950001,-13.518187469999248,53069.962047600005 2025-08-11,19:01:54.000,223,11063279,123765,0,1754938913,13861.568086020001,-13.489990950001811,53069.94807336 2025-08-11,19:01:55.000,223,11063227,123645,0,1754938914,13861.568086020001,-13.419499650000944,53070.03191880001 2025-08-11,19:01:56.000,223,11063286,123485,0,1754938915,13861.608503880001,-13.426548780000303,53069.94807336 2025-08-11,19:01:57.000,223,11063295,123405,0,1754938916,13861.648921740001,-13.44769616999838,53069.98999608 2025-08-11,19:01:58.000,223,11063257,123285,0,1754938917,13861.621976499991,-13.426548780000303,53070.01794456 2025-08-11,19:01:59.000,223,11063311,123085,0,1754938918,13861.682603289992,-13.39835225999559,53070.11576424 2025-08-11,19:02:00.000,223,11063221,123125,0,1754938919,13861.736493769997,-13.405401390002226,53070.129738480005 2025-08-11,19:02:01.000,223,11063234,123085,0,1754938920,13861.770175320002,-13.419499650000944,53070.19262256 2025-08-11,19:02:02.000,223,11063271,123085,0,1754938921,13861.837538419997,-13.405401390002226,53070.2065968 2025-08-11,19:02:03.000,223,11063263,123045,0,1754938922,13861.797120559997,-13.292615309997927,53070.227558160004 2025-08-11,19:02:04.000,223,11063309,123285,0,1754938923,13861.770175320002,-13.306713569996646,53070.276468000004 2025-08-11,19:02:05.000,223,11063223,123325,0,1754938924,13861.783647939992,-13.200976619998983,53070.24153240001 2025-08-11,19:02:06.000,223,11063292,123605,0,1754938925,13861.803856869992,-13.144583579996834,53070.28345512 2025-08-11,19:02:07.000,223,11063281,123605,0,1754938926,13861.783647939992,-13.031797499999811,53070.35332632 2025-08-11,19:02:08.000,223,11063240,123405,0,1754938927,13861.797120559997,-12.975404459997662,53070.32537784 2025-08-11,19:02:09.000,223,11063270,123685,0,1754938928,13861.871219970002,-12.876716639999358,53070.297429360005 2025-08-11,19:02:10.000,223,11063268,123965,0,1754938929,13861.898165209997,-12.770979690001695,53070.36031344 2025-08-11,19:02:11.000,223,11063261,124325,0,1754938930,13861.945319379993,-12.721635779998905,53070.37428768 2025-08-11,19:02:12.000,223,11063270,124525,0,1754938931,13861.985737239993,-12.608849700001883,53070.47210736 2025-08-11,19:02:13.000,223,11063263,124565,0,1754938932,13861.992473550003,-12.531309270001657,53070.346339200005 2025-08-11,19:02:14.000,223,11063291,124685,0,1754938933,13862.073309269988,-12.474916229999508,53070.3812748 2025-08-11,19:02:15.000,223,11063268,124485,0,1754938934,13862.100254509998,-12.481965359998867,53070.43717176001 2025-08-11,19:02:16.000,223,11063259,124645,0,1754938935,13862.133936059989,-12.474916229999508,53070.465120240005 2025-08-11,19:02:17.000,223,11063240,124605,0,1754938936,13862.127199749993,-12.489014489998226,53070.50704296001 2025-08-11,19:02:18.000,223,11063277,124525,0,1754938937,13862.160881299998,-12.531309270001657,53070.49306872 2025-08-11,19:02:19.000,223,11063189,124525,0,1754938938,13862.167617609994,-12.573604049997812,53070.49306872 2025-08-11,19:02:20.000,223,11063218,124285,0,1754938939,13862.140672369998,-12.594751439995889,53070.49306872 2025-08-11,19:02:21.000,223,11063218,124405,0,1754938940,13862.053100339988,-12.58065317999717,53070.562939920004 2025-08-11,19:02:22.000,223,11063246,124525,0,1754938941,13862.032891409988,-12.552456659999734,53070.583901280006 2025-08-11,19:02:23.000,223,11063251,124325,0,1754938942,13862.012682479988,-12.538358400001016,53070.562939920004 2025-08-11,19:02:24.000,223,11063226,124405,0,1754938943,13861.999209859998,-12.496063619997585,53070.5908884 2025-08-11,19:02:25.000,223,11063290,124285,0,1754938944,13861.992473550003,-12.489014489998226,53070.611849760004 2025-08-11,19:02:26.000,223,11063244,124205,0,1754938945,13861.945319379993,-12.481965359998867,53070.64678536 2025-08-11,19:02:27.000,223,11063283,124205,0,1754938946,13861.891428900002,-12.467867100000149,53070.64678536 2025-08-11,19:02:28.000,223,11063274,124005,0,1754938947,13861.837538419997,-12.432621449996077,53070.66774672 2025-08-11,19:02:29.000,223,11063194,124005,0,1754938948,13861.817329489997,-12.446719710002071,53070.66774672 2025-08-11,19:02:30.000,223,11063288,124005,0,1754938949,13861.803856869992,-12.418523189997359,53070.68870808 2025-08-11,19:02:31.000,223,11063260,124005,0,1754938950,13861.783647939992,-12.45376884000143,53070.611849760004 2025-08-11,19:02:32.000,223,11063281,123925,0,1754938951,13861.776911629997,-12.439670579995436,53070.70268232001 2025-08-11,19:02:33.000,223,11063251,124005,0,1754938952,13861.783647939992,-12.45376884000143,53070.681720960005 2025-08-11,19:02:34.000,223,11063248,123725,0,1754938953,13861.763439009992,-12.489014489998226,53070.6956952 2025-08-11,19:02:35.000,223,11063216,123565,0,1754938954,13861.749966390002,-12.481965359998867,53070.72364368001 2025-08-11,19:02:36.000,223,11063242,123725,0,1754938955,13861.675866979996,-12.496063619997585,53070.71665656 2025-08-11,19:02:37.000,223,11063247,123805,0,1754938956,13861.621976499991,-12.538358400001016,53070.71665656 2025-08-11,19:02:38.000,223,11063292,123685,0,1754938957,13861.588294950001,-12.552456659999734,53070.751592160006 2025-08-11,19:02:39.000,223,11063189,123565,0,1754938958,13861.46704137,-12.552456659999734,53070.64678536 2025-08-11,19:02:40.000,223,11063276,123765,0,1754938959,13861.37946933999,-12.545407530000375,53070.70268232001 2025-08-11,19:02:41.000,223,11063283,123645,0,1754938960,13861.30536993,-12.489014489998226,53070.67473384001 2025-08-11,19:02:42.000,223,11063234,123165,0,1754938961,13861.285161,-12.531309270001657,53070.70966944 2025-08-11,19:02:43.000,223,11063246,123565,0,1754938962,13861.30536993,-12.517211009995663,53070.730630800004 2025-08-11,19:02:44.000,223,11063254,123645,0,1754938963,13861.36599672,-12.517211009995663,53070.70966944 2025-08-11,19:02:45.000,223,11063234,123525,0,1754938964,13861.413150889995,-12.573604049997812,53070.66774672 2025-08-11,19:02:46.000,223,11063276,123285,0,1754938965,13861.44009612999,-12.58770230999653,53070.71665656 2025-08-11,19:02:47.000,223,11063235,123445,0,1754938966,13861.42662351,-12.566554919998453,53070.730630800004 2025-08-11,19:02:48.000,223,11063224,123405,0,1754938967,13861.453568749996,-12.58065317999717,53070.6956952 2025-08-11,19:02:49.000,223,11063245,123405,0,1754938968,13861.514195539996,-12.566554919998453,53070.74460504001 2025-08-11,19:02:50.000,223,11063297,123844,0,1754938969,13861.46030505999,-12.594751439995889,53070.70966944 2025-08-11,19:02:51.000,223,11063225,123165,0,1754938970,13861.44009612999,-12.566554919998453,53070.70268232001 2025-08-11,19:02:52.000,223,11063257,123245,0,1754938971,13861.50745923,-12.566554919998453,53070.66774672 2025-08-11,19:02:53.000,223,11063208,123205,0,1754938972,13861.54787709,-12.594751439995889,53070.70966944 2025-08-11,19:02:54.000,223,11063232,123485,0,1754938973,13861.500722919991,-12.608849700001883,53070.72364368001 2025-08-11,19:02:55.000,223,11063227,123525,0,1754938974,13861.54787709,-12.573604049997812,53070.751592160006 2025-08-11,19:02:56.000,223,11063271,123245,0,1754938975,13861.534404469996,-12.566554919998453,53070.74460504001 2025-08-11,19:02:57.000,223,11063268,123525,0,1754938976,13861.574822329996,-12.510161879996303,53070.73761792 2025-08-11,19:02:58.000,223,11063238,123285,0,1754938977,13861.608503880001,-12.531309270001657,53070.751592160006 2025-08-11,19:02:59.000,223,11063270,123245,0,1754938978,13861.729757460002,-12.496063619997585,53070.7655664 2025-08-11,19:03:00.000,223,11063261,123525,0,1754938979,13861.756702699997,-12.45376884000143,53070.7655664 2025-08-11,19:03:01.000,223,11063240,123245,0,1754938980,13861.783647939992,-12.446719710002071,53070.779540640004 2025-08-11,19:03:02.000,223,11063252,123485,0,1754938981,13861.810593180002,-12.45376884000143,53070.77255352001 2025-08-11,19:03:03.000,223,11063243,123765,0,1754938982,13861.851011040002,-12.439670579995436,53070.85639896 2025-08-11,19:03:04.000,223,11063261,123325,0,1754938983,13861.857747349997,-12.467867100000149,53070.86338608 2025-08-11,19:03:05.000,223,11063289,123365,0,1754938984,13861.864483659992,-12.517211009995663,53070.85639896 2025-08-11,19:03:06.000,223,11063221,123005,0,1754938985,13861.898165209997,-12.496063619997585,53070.82146336001 2025-08-11,19:03:07.000,223,11063229,123045,0,1754938986,13861.891428900002,-12.545407530000375,53070.87037320001 2025-08-11,19:03:08.000,223,11063275,123565,0,1754938987,13861.891428900002,-12.58770230999653,53070.93325728 2025-08-11,19:03:09.000,223,11063191,123165,0,1754938988,13861.931846760002,-12.573604049997812,53070.95421864 2025-08-11,19:03:10.000,223,11063232,123725,0,1754938989,13861.925110449993,-12.559505789999093,53070.92627016 2025-08-11,19:03:11.000,223,11063243,123685,0,1754938990,13862.019418789998,-12.552456659999734,53070.9053088 2025-08-11,19:03:12.000,223,11063255,123645,0,1754938991,13862.093518199988,-12.503112749996944,53070.98216712 2025-08-11,19:03:13.000,223,11063193,124645,0,1754938992,13862.174353919989,-12.510161879996303,53070.89133456001 2025-08-11,19:03:14.000,223,11063216,124245,0,1754938993,13862.228244399994,-12.481965359998867,53071.01011560001 2025-08-11,19:03:15.000,223,11063267,124325,0,1754938994,13862.33602535999,-12.538358400001016,53070.98915424001 2025-08-11,19:03:16.000,223,11063198,124805,0,1754938995,13862.39665214999,-12.573604049997812,53071.00312848 2025-08-11,19:03:17.000,223,11063277,124645,0,1754938996,13862.3629706,-12.601800569995248,53070.98915424001 2025-08-11,19:03:18.000,223,11063285,124325,0,1754938997,13862.42359739,-12.615898830001242,53070.98216712 2025-08-11,19:03:19.000,223,11063252,124165,0,1754938998,13862.47748786999,-12.63704621999932,53070.947231520004 2025-08-11,19:03:20.000,223,11063268,124005,0,1754938999,13862.52464204,-12.594751439995889,53071.017102720005 2025-08-11,19:03:21.000,223,11063255,123965,0,1754939000,13862.592005139995,-12.601800569995248,53070.98216712 2025-08-11,19:03:22.000,223,11063272,123925,0,1754939001,13862.57853251999,-12.615898830001242,53070.98915424001 2025-08-11,19:03:23.000,223,11063229,124085,0,1754939002,13862.592005139995,-12.608849700001883,53071.07299968 2025-08-11,19:03:24.000,223,11063251,123725,0,1754939003,13862.632422999995,-12.63704621999932,53070.95421864 2025-08-11,19:03:25.000,223,11063274,123805,0,1754939004,13862.693049789996,-12.573604049997812,53071.10094816 2025-08-11,19:03:26.000,223,11063190,123645,0,1754939005,13862.773885509996,-12.524260140002298,53071.05902544001 2025-08-11,19:03:27.000,223,11063195,124285,0,1754939006,13862.962502189992,-12.411474059998,53071.10793528001 2025-08-11,19:03:28.000,223,11063253,124325,0,1754939007,13863.050074220002,-12.36213014999521,53071.114922400004 2025-08-11,19:03:29.000,223,11063254,123844,0,1754939008,13863.056810529997,-12.390326669999922,53071.19178072 2025-08-11,19:03:30.000,223,11063257,124205,0,1754939009,13863.144382559993,-12.340982759997132,53071.17081936 2025-08-11,19:03:31.000,223,11063284,123925,0,1754939010,13863.184800419993,-12.28458972000226,53071.20575496001 2025-08-11,19:03:32.000,223,11063200,123844,0,1754939011,13863.178064109998,-12.28458972000226,53071.15684512001 2025-08-11,19:03:33.000,223,11063239,123485,0,1754939012,13863.252163519988,-12.242294939998828,53071.19178072 2025-08-11,19:03:34.000,223,11063227,123725,0,1754939013,13863.332999239989,-12.270491459996265,53071.22671632001 2025-08-11,19:03:35.000,223,11063215,123525,0,1754939014,13863.366680789994,-12.249344069998187,53071.24767768001 2025-08-11,19:03:36.000,223,11063256,123525,0,1754939015,13863.407098649994,-12.249344069998187,53071.31056176 2025-08-11,19:03:37.000,223,11063237,123165,0,1754939016,13863.487934369994,-12.192951029996038,53071.31754888 2025-08-11,19:03:38.000,223,11063215,123285,0,1754939017,13863.568770089994,-12.094263209997735,53071.32453600001 2025-08-11,19:03:39.000,223,11063248,123445,0,1754939018,13863.649605809995,-12.059017560000939,53071.39440720001 2025-08-11,19:03:40.000,223,11063203,123525,0,1754939019,13863.690023669995,-11.99557538999943,53071.38043296 2025-08-11,19:03:41.000,223,11063203,123405,0,1754939020,13863.68328736,-12.016722779997508,53071.39440720001 2025-08-11,19:03:42.000,223,11063255,123565,0,1754939021,13863.750650459995,-12.00262451999879,53071.39440720001 2025-08-11,19:03:43.000,223,11063287,123445,0,1754939022,13863.79780462999,-12.037870169995585,53071.4293428 2025-08-11,19:03:44.000,223,11063254,123645,0,1754939023,13863.81801355999,-12.037870169995585,53071.45729128 2025-08-11,19:03:45.000,223,11063251,123844,0,1754939024,13863.83822248999,-12.009673649998149,53071.48523976 2025-08-11,19:03:46.000,223,11063174,123844,0,1754939025,13863.89884927999,-11.99557538999943,53071.41536856001 2025-08-11,19:03:47.000,223,11063171,123965,0,1754939026,13863.892112969996,-12.030821039996226,53071.422355680006 2025-08-11,19:03:48.000,223,11063212,123925,0,1754939027,13863.932530829996,-12.023771909996867,53071.50620112 2025-08-11,19:03:49.000,223,11063221,123725,0,1754939028,13863.999893929991,-12.030821039996226,53071.51318824001 2025-08-11,19:03:50.000,223,11063250,123965,0,1754939029,13863.993157619996,-12.059017560000939,53071.520175360005 2025-08-11,19:03:51.000,223,11063242,123725,0,1754939030,13863.979684999991,-12.059017560000939,53071.51318824001 2025-08-11,19:03:52.000,223,11063198,124005,0,1754939031,13864.020102859991,-12.059017560000939,53071.62498216 2025-08-11,19:03:53.000,223,11063233,123844,0,1754939032,13864.020102859991,-12.094263209997735,53071.55511096 2025-08-11,19:03:54.000,223,11063301,124125,0,1754939033,13864.047048100001,-12.080164949999016,53071.617995040004 2025-08-11,19:03:55.000,223,11063235,124205,0,1754939034,13864.053784409996,-12.023771909996867,53071.617995040004 2025-08-11,19:03:56.000,223,11063252,124005,0,1754939035,13864.087465960001,-11.99557538999943,53071.65293064 2025-08-11,19:03:57.000,223,11063216,124405,0,1754939036,13864.114411199997,-11.988526260000071,53071.65991776001 2025-08-11,19:03:58.000,223,11063235,124205,0,1754939037,13864.121147509992,-11.939182349997282,53071.65991776001 2025-08-11,19:03:59.000,223,11063258,124205,0,1754939038,13864.087465960001,-11.953280609996,53071.65991776001 2025-08-11,19:04:00.000,223,11063234,124285,0,1754939039,13864.121147509992,-11.910985829999845,53071.7437632 2025-08-11,19:04:01.000,223,11063236,124325,0,1754939040,13864.175037989997,-11.896887570001127,53071.72280184 2025-08-11,19:04:02.000,223,11063247,124405,0,1754939041,13864.148092750002,-11.861641919997055,53071.77171168 2025-08-11,19:04:03.000,223,11063214,124685,0,1754939042,13864.161565369992,-11.8193471400009,53071.76472456 2025-08-11,19:04:04.000,223,11063194,124245,0,1754939043,13864.161565369992,-11.798199749995547,53071.79267304 2025-08-11,19:04:05.000,223,11063227,124605,0,1754939044,13864.168301680002,-11.791150619996188,53071.79267304 2025-08-11,19:04:06.000,223,11063284,124645,0,1754939045,13864.148092750002,-11.762954099998751,53071.76472456 2025-08-11,19:04:07.000,223,11063216,124645,0,1754939046,13864.188510610002,-11.706561059996602,53071.82062152 2025-08-11,19:04:08.000,223,11063220,124725,0,1754939047,13864.249137400002,-11.699511929997243,53071.82062152 2025-08-11,19:04:09.000,223,11063218,124325,0,1754939048,13864.329973120002,-11.643118889995094,53071.86254424 2025-08-11,19:04:10.000,223,11063221,124445,0,1754939049,13864.296291569997,-11.685413669998525,53071.84158288 2025-08-11,19:04:11.000,223,11063252,124645,0,1754939050,13864.282818949992,-11.699511929997243,53071.86953136 2025-08-11,19:04:12.000,223,11063241,124365,0,1754939051,13864.303027879992,-11.734757580001315,53071.93940256 2025-08-11,19:04:13.000,223,11063197,124605,0,1754939052,13864.282818949992,-11.713610189995961,53071.87651848001 2025-08-11,19:04:14.000,223,11063285,124565,0,1754939053,13864.343445739993,-11.699511929997243,53071.89049272 2025-08-11,19:04:15.000,223,11063278,124925,0,1754939054,13864.417545149998,-11.621971499997017,53071.87651848001 2025-08-11,19:04:16.000,223,11063210,124765,0,1754939055,13864.498380869998,-11.607873239998298,53071.89049272 2025-08-11,19:04:17.000,223,11063268,124565,0,1754939056,13864.565743969993,-11.537381939997431,53071.93940256 2025-08-11,19:04:18.000,223,11063249,124605,0,1754939057,13864.619634449999,-11.537381939997431,53071.93940256 2025-08-11,19:04:19.000,223,11063222,124645,0,1754939058,13864.666788619994,-11.579676720000862,53072.03722224 2025-08-11,19:04:20.000,223,11063271,124685,0,1754939059,13864.673524929989,-11.600824109998939,53072.04420936001 2025-08-11,19:04:21.000,223,11063251,124365,0,1754939060,13864.686997549994,-11.657217150001088,53072.00927376 2025-08-11,19:04:22.000,223,11063215,124485,0,1754939061,13864.680261239999,-11.699511929997243,53071.974338160006 2025-08-11,19:04:23.000,223,11063176,124325,0,1754939062,13864.727415409994,-11.713610189995961,53071.953376800004 2025-08-11,19:04:24.000,223,11063248,124445,0,1754939063,13864.82172375,-11.727708450001955,53072.01626088001 2025-08-11,19:04:25.000,223,11063206,124485,0,1754939064,13864.868877919995,-11.734757580001315,53072.01626088001 2025-08-11,19:04:26.000,223,11063279,124525,0,1754939065,13864.889086849995,-11.706561059996602,53071.9883124 2025-08-11,19:04:27.000,223,11063205,124685,0,1754939066,13864.909295779995,-11.741806710000674,53071.98132528 2025-08-11,19:04:28.000,223,11063236,124285,0,1754939067,13865.010340429995,-11.748855840000033,53071.99529952001 2025-08-11,19:04:29.000,223,11063228,124525,0,1754939068,13865.00360412,-11.762954099998751,53072.04420936001 2025-08-11,19:04:30.000,223,11063233,124405,0,1754939069,13865.00360412,-11.72065931999532,53072.093119200006 2025-08-11,19:04:31.000,223,11063258,124285,0,1754939070,13865.091176149996,-11.706561059996602,53072.10709344 2025-08-11,19:04:32.000,223,11063214,124245,0,1754939071,13865.18548449,-11.755904969999392,53072.13504192001 2025-08-11,19:04:33.000,223,11063237,124085,0,1754939072,13865.232638659996,-11.77000322999811,53072.15600328 2025-08-11,19:04:34.000,223,11063234,123965,0,1754939073,13865.225902350001,-11.798199749995547,53072.16299040001 2025-08-11,19:04:35.000,223,11063239,123965,0,1754939074,13865.212429729996,-11.8193471400009,53072.21888736 2025-08-11,19:04:36.000,223,11063238,123645,0,1754939075,13865.232638659996,-11.882789309995132,53072.17696464 2025-08-11,19:04:37.000,223,11063266,123685,0,1754939076,13865.259583899991,-11.875740179995773,53072.21888736 2025-08-11,19:04:38.000,223,11063228,123405,0,1754939077,13865.246111280001,-11.868691049996414,53072.20491312 2025-08-11,19:04:39.000,223,11063173,123525,0,1754939078,13865.246111280001,-11.903936700000486,53072.190938880005 2025-08-11,19:04:40.000,223,11063221,123205,0,1754939079,13865.286529140001,-11.875740179995773,53072.239848720004 2025-08-11,19:04:41.000,223,11063214,123205,0,1754939080,13865.367364860002,-11.8193471400009,53072.260810080006 2025-08-11,19:04:42.000,223,11063213,123245,0,1754939081,13865.394310099997,-11.798199749995547,53072.260810080006 2025-08-11,19:04:43.000,223,11063261,123085,0,1754939082,13865.401046409992,-11.798199749995547,53072.260810080006 2025-08-11,19:04:44.000,223,11063167,123685,0,1754939083,13865.421255339992,-11.77705235999747,53072.28177144001 2025-08-11,19:04:45.000,223,11063246,123765,0,1754939084,13865.401046409992,-11.755904969999392,53072.31670704 2025-08-11,19:04:46.000,223,11063278,123645,0,1754939085,13865.401046409992,-11.791150619996188,53072.288758560004 2025-08-11,19:04:47.000,223,11063199,123805,0,1754939086,13865.347155930001,-11.840494529998978,53072.31670704 2025-08-11,19:04:48.000,223,11063237,124085,0,1754939087,13865.333683309997,-11.840494529998978,53072.31670704 2025-08-11,19:04:49.000,223,11063187,124165,0,1754939088,13865.347155930001,-11.833445399999619,53072.288758560004 2025-08-11,19:04:50.000,223,11063197,124205,0,1754939089,13865.306738070001,-11.805248880002182,53072.29574568 2025-08-11,19:04:51.000,223,11063232,124325,0,1754939090,13865.293265449996,-11.77000322999811,53072.33068128001 2025-08-11,19:04:52.000,223,11063235,123844,0,1754939091,13865.347155930001,-11.685413669998525,53072.358629760005 2025-08-11,19:04:53.000,223,11063208,124005,0,1754939092,13865.353892239997,-11.699511929997243,53072.32369416 2025-08-11,19:04:54.000,223,11063203,124125,0,1754939093,13865.340419619992,-11.685413669998525,53072.38657824 2025-08-11,19:04:55.000,223,11063216,124645,0,1754939094,13865.293265449996,-11.671315409999806,53072.40055248001 2025-08-11,19:04:56.000,223,11063230,124405,0,1754939095,13865.266320210001,-11.706561059996602,53072.407539600004 2025-08-11,19:04:57.000,223,11063249,124285,0,1754939096,13865.18548449,-11.741806710000674,53072.42151384001 2025-08-11,19:04:58.000,223,11063228,124485,0,1754939097,13865.178748179991,-11.755904969999392,53072.42151384001 2025-08-11,19:04:59.000,223,11063318,124725,0,1754939098,13865.131594009996,-11.805248880002182,53072.43548808 2025-08-11,19:05:00.000,223,11063229,124285,0,1754939099,13865.04402198,-11.812298010001541,53072.48439792 2025-08-11,19:05:01.000,223,11063193,124805,0,1754939100,13865.06423091,-11.798199749995547,53072.41452672 2025-08-11,19:05:02.000,223,11063206,124725,0,1754939101,13865.131594009996,-11.798199749995547,53072.54029488 2025-08-11,19:05:03.000,223,11063240,124485,0,1754939102,13865.111385079996,-11.812298010001541,53072.49837216001 2025-08-11,19:05:04.000,223,11063242,124605,0,1754939103,13865.1248577,-11.847543659998337,53072.56824336001 2025-08-11,19:05:05.000,223,11063214,124445,0,1754939104,13865.11812138999,-11.847543659998337,53072.60317896 2025-08-11,19:05:06.000,223,11063237,124285,0,1754939105,13865.09791245999,-11.896887570001127,53072.56125624 2025-08-11,19:05:07.000,223,11063252,124405,0,1754939106,13865.07770352999,-11.868691049996414,53072.58920472001 2025-08-11,19:05:08.000,223,11063211,124325,0,1754939107,13865.050758289995,-11.861641919997055,53072.66606304001 2025-08-11,19:05:09.000,223,11063261,124485,0,1754939108,13865.03728566999,-11.903936700000486,53072.596191840006 2025-08-11,19:05:10.000,223,11063202,124525,0,1754939109,13865.00360412,-11.903936700000486,53072.63112744 2025-08-11,19:05:11.000,223,11063206,124125,0,1754939110,13864.97665887999,-12.009673649998149,53072.56125624 2025-08-11,19:05:12.000,223,11063250,124445,0,1754939111,13864.96318626,-12.016722779997508,53072.645101680006 2025-08-11,19:05:13.000,223,11063215,124525,0,1754939112,13864.93624101999,-12.087214079998375,53072.575230480004 2025-08-11,19:05:14.000,223,11063214,124445,0,1754939113,13864.86214161,-12.115410599995812,53072.575230480004 2025-08-11,19:05:15.000,223,11063244,124525,0,1754939114,13864.828460059995,-12.143607120000524,53072.56125624 2025-08-11,19:05:16.000,223,11063235,124445,0,1754939115,13864.868877919995,-12.242294939998828,53072.60317896 2025-08-11,19:05:17.000,223,11063244,124525,0,1754939116,13864.868877919995,-12.23524580999947,53072.61715320001 2025-08-11,19:05:18.000,223,11063228,124485,0,1754939117,13864.82172375,-12.312786239999696,53072.596191840006 2025-08-11,19:05:19.000,223,11063234,124365,0,1754939118,13864.79477850999,-12.312786239999696,53072.596191840006 2025-08-11,19:05:20.000,223,11063225,124525,0,1754939119,13864.79477850999,-12.390326669999922,53072.624140320004 2025-08-11,19:05:21.000,223,11063154,124005,0,1754939120,13864.77456957999,-12.40442492999864,53072.54728200001 2025-08-11,19:05:22.000,223,11063192,124485,0,1754939121,13864.81498743999,-12.439670579995436,53072.54728200001 2025-08-11,19:05:23.000,223,11063235,124365,0,1754939122,13864.75436064999,-12.496063619997585,53072.5822176 2025-08-11,19:05:24.000,223,11063206,124525,0,1754939123,13864.747624339994,-12.474916229999508,53072.56824336001 2025-08-11,19:05:25.000,223,11063188,124445,0,1754939124,13864.727415409994,-12.524260140002298,53072.456449440004 2025-08-11,19:05:26.000,223,11063255,124325,0,1754939125,13864.720679099999,-12.552456659999734,53072.526320640005 2025-08-11,19:05:27.000,223,11063243,124325,0,1754939126,13864.720679099999,-12.559505789999093,53072.55426912 2025-08-11,19:05:28.000,223,11063212,124605,0,1754939127,13864.727415409994,-12.601800569995248,53072.51933352001 2025-08-11,19:05:29.000,223,11063192,124205,0,1754939128,13864.75436064999,-12.63704621999932,53072.56125624 2025-08-11,19:05:30.000,223,11063228,124205,0,1754939129,13864.81498743999,-12.644095349998679,53072.5123464 2025-08-11,19:05:31.000,223,11063193,124365,0,1754939130,13864.83519636999,-12.665242739996756,53072.49837216001 2025-08-11,19:05:32.000,223,11063207,124325,0,1754939131,13864.86214161,-12.68639013000211,53072.47042368001 2025-08-11,19:05:33.000,223,11063210,124685,0,1754939132,13864.889086849995,-12.693439260001469,53072.49837216001 2025-08-11,19:05:34.000,223,11063184,124325,0,1754939133,13864.909295779995,-12.707537520000187,53072.51933352001 2025-08-11,19:05:35.000,223,11063189,124205,0,1754939134,13864.929504709995,-12.749832299996342,53072.5123464 2025-08-11,19:05:36.000,223,11063264,124565,0,1754939135,13864.96318626,-12.792127079999773,53072.477410800006 2025-08-11,19:05:37.000,223,11063220,124245,0,1754939136,13864.95644994999,-12.855569250001281,53072.526320640005 2025-08-11,19:05:38.000,223,11063226,124245,0,1754939137,13864.93624101999,-12.86261838000064,53072.526320640005 2025-08-11,19:05:39.000,223,11063225,124005,0,1754939138,13864.98339519,-12.947207940000226,53072.54728200001 2025-08-11,19:05:40.000,223,11063240,124125,0,1754939139,13864.990131499995,-12.961306199998944,53072.575230480004 2025-08-11,19:05:41.000,223,11063243,124245,0,1754939140,13865.06423091,-13.031797499999811,53072.526320640005 2025-08-11,19:05:42.000,223,11063253,124325,0,1754939141,13865.172011869996,-13.116387059999397,53072.56824336001 2025-08-11,19:05:43.000,223,11063205,124285,0,1754939142,13865.259583899991,-13.208025749998342,53072.526320640005 2025-08-11,19:05:44.000,223,11063255,124285,0,1754939143,13865.367364860002,-13.292615309997927,53072.56125624 2025-08-11,19:05:45.000,223,11063190,124325,0,1754939144,13865.414519029997,-13.45474529999774,53072.63112744 2025-08-11,19:05:46.000,223,11063234,124125,0,1754939145,13865.481882129992,-13.581629640000756,53072.60317896 2025-08-11,19:05:47.000,223,11063206,124045,0,1754939146,13865.508827370002,-13.609826159998192,53072.68702440001 2025-08-11,19:05:48.000,223,11063171,123725,0,1754939147,13865.562717849993,-13.687366589998419,53072.645101680006 2025-08-11,19:05:49.000,223,11063243,124125,0,1754939148,13865.549245230002,-13.659170070000982,53072.65907592 2025-08-11,19:05:50.000,223,11063209,124605,0,1754939149,13865.549245230002,-13.609826159998192,53072.65907592 2025-08-11,19:05:51.000,223,11063198,124885,0,1754939150,13865.542508919993,-13.595727899999474,53072.67305016 2025-08-11,19:05:52.000,223,11063237,124925,0,1754939151,13865.609872020003,-13.609826159998192,53072.70798576 2025-08-11,19:05:53.000,223,11063223,124685,0,1754939152,13865.609872020003,-13.581629640000756,53072.70798576 2025-08-11,19:05:54.000,223,11063247,124165,0,1754939153,13865.582926779993,-13.581629640000756,53072.77086984 2025-08-11,19:05:55.000,223,11063246,124645,0,1754939154,13865.636817259998,-13.581629640000756,53072.79881832 2025-08-11,19:05:56.000,223,11063237,124565,0,1754939155,13865.630080950003,-13.588678770000115,53072.77785696 2025-08-11,19:05:57.000,223,11063275,124525,0,1754939156,13865.589663090002,-13.588678770000115,53072.8267668 2025-08-11,19:05:58.000,223,11063230,124605,0,1754939157,13865.623344639993,-13.518187469999248,53072.84772816 2025-08-11,19:05:59.000,223,11063208,124925,0,1754939158,13865.636817259998,-13.553433119996043,53072.87567664 2025-08-11,19:06:00.000,223,11063232,124405,0,1754939159,13865.616608329998,-13.539334859997325,53072.910612240004 2025-08-11,19:06:01.000,223,11063214,124205,0,1754939160,13865.569454160002,-13.553433119996043,53072.90362512001 2025-08-11,19:06:02.000,223,11063237,124165,0,1754939161,13865.535772609997,-13.553433119996043,53072.91759936 2025-08-11,19:06:03.000,223,11063255,123805,0,1754939162,13865.468409510002,-13.560482249995403,53072.88266376001 2025-08-11,19:06:04.000,223,11063273,124165,0,1754939163,13865.515563679997,-13.701464849997137,53072.79881832 2025-08-11,19:06:05.000,223,11063216,123925,0,1754939164,13865.481882129992,-13.701464849997137,53072.84772816 2025-08-11,19:06:06.000,223,11063219,123965,0,1754939165,13865.421255339992,-13.511138339999889,53072.94554784 2025-08-11,19:06:07.000,223,11063271,124125,0,1754939166,13865.367364860002,-13.525236599998607,53073.00144480001 2025-08-11,19:06:08.000,223,11063178,124125,0,1754939167,13865.306738070001,-13.50408921000053,53072.99445768 2025-08-11,19:06:09.000,223,11063215,123965,0,1754939168,13865.259583899991,-13.567531380002038,53073.029393280005 2025-08-11,19:06:10.000,223,11063200,124645,0,1754939169,13865.232638659996,-13.567531380002038,53073.04336752 2025-08-11,19:06:11.000,223,11063190,124045,0,1754939170,13865.198957109991,-13.539334859997325,53073.04336752 2025-08-11,19:06:12.000,223,11063235,124205,0,1754939171,13865.239374969991,-13.539334859997325,53073.078303120004 2025-08-11,19:06:13.000,223,11063248,124125,0,1754939172,13865.266320210001,-13.560482249995403,53073.06432888 2025-08-11,19:06:14.000,223,11063261,124085,0,1754939173,13865.286529140001,-13.567531380002038,53073.00843192 2025-08-11,19:06:15.000,223,11063187,124485,0,1754939174,13865.313474379996,-13.708513979996496,53072.98747056 2025-08-11,19:06:16.000,223,11063184,124085,0,1754939175,13865.313474379996,-13.701464849997137,53072.931573600006 2025-08-11,19:06:17.000,223,11063232,123965,0,1754939176,13865.293265449996,-13.750808759999927,53072.92458648001 2025-08-11,19:06:18.000,223,11063239,124085,0,1754939177,13865.333683309997,-13.779005279997364,53072.88965088 2025-08-11,19:06:19.000,223,11063244,124005,0,1754939178,13865.306738070001,-13.842447449998872,53072.95253496001 2025-08-11,19:06:20.000,223,11063226,124045,0,1754939179,13865.252847589996,-13.870643969996308,53073.01541904 2025-08-11,19:06:21.000,223,11063234,123965,0,1754939180,13865.300001759992,-13.955233529995894,53072.980483440006 2025-08-11,19:06:22.000,223,11063274,124205,0,1754939181,13865.293265449996,-14.018675699997402,53072.98747056 2025-08-11,19:06:23.000,223,11063215,124285,0,1754939182,13865.273056519996,-14.08916699999827,53072.93856072 2025-08-11,19:06:24.000,223,11063183,124325,0,1754939183,13865.225902350001,-14.152609169999778,53072.91759936 2025-08-11,19:06:25.000,223,11063250,123965,0,1754939184,13865.266320210001,-14.201953079995292,53072.980483440006 2025-08-11,19:06:26.000,223,11063216,124005,0,1754939185,13865.225902350001,-14.209002210001927,53072.93856072 2025-08-11,19:06:27.000,223,11063177,123765,0,1754939186,13865.16527556,-14.2653952499968,53072.980483440006 2025-08-11,19:06:28.000,223,11063236,123965,0,1754939187,13865.18548449,-14.237198729999363,53072.98747056 2025-08-11,19:06:29.000,223,11063228,124005,0,1754939188,13865.158539249991,-14.349984809996386,53072.980483440006 2025-08-11,19:06:30.000,223,11063250,124325,0,1754939189,13865.1248577,-14.378181330001098,53072.9665092 2025-08-11,19:06:31.000,223,11063199,124205,0,1754939190,13865.131594009996,-14.420476109997253,53073.00843192 2025-08-11,19:06:32.000,223,11063230,123885,0,1754939191,13865.111385079996,-14.434574369995971,53073.05734176 2025-08-11,19:06:33.000,223,11063245,124045,0,1754939192,13865.06423091,-14.427525239996612,53073.078303120004 2025-08-11,19:06:34.000,223,11063228,124085,0,1754939193,13865.04402198,-14.49096740999812,53073.06432888 2025-08-11,19:06:35.000,223,11063248,124005,0,1754939194,13865.04402198,-14.512114799996198,53073.029393280005 2025-08-11,19:06:36.000,223,11063184,124005,0,1754939195,13865.04402198,-14.54736045000027,53073.05035464001 2025-08-11,19:06:37.000,223,11063264,123925,0,1754939196,13864.93624101999,-14.596704359995783,53073.02240616001 2025-08-11,19:06:38.000,223,11063207,124245,0,1754939197,13864.889086849995,-14.66719565999665,53073.00144480001 2025-08-11,19:06:39.000,223,11063259,124005,0,1754939198,13864.88235054,-14.67424478999601,53072.9665092 2025-08-11,19:06:40.000,223,11063248,123605,0,1754939199,13864.84193268,-14.730637829998159,53072.980483440006 2025-08-11,19:06:41.000,223,11063205,123805,0,1754939200,13864.82172375,-14.751785219996236,53072.97349632001 2025-08-11,19:06:42.000,223,11063179,123645,0,1754939201,13864.85540529999,-14.77293261000159,53073.04336752 2025-08-11,19:06:43.000,223,11063238,123445,0,1754939202,13864.889086849995,-14.878669559999253,53073.01541904 2025-08-11,19:06:44.000,223,11063241,123365,0,1754939203,13864.85540529999,-14.963259119998838,53073.00144480001 2025-08-11,19:06:45.000,223,11063222,123405,0,1754939204,13864.868877919995,-15.005553900002269,53072.980483440006 2025-08-11,19:06:46.000,223,11063193,123005,0,1754939205,13864.868877919995,-15.068996069996501,53072.931573600006 2025-08-11,19:06:47.000,223,11063184,123405,0,1754939206,13864.889086849995,-15.139487369997369,53072.931573600006 2025-08-11,19:06:48.000,223,11063255,122965,0,1754939207,13864.88235054,-15.167683890002081,53072.94554784 2025-08-11,19:06:49.000,223,11063313,123285,0,1754939208,13864.89582315999,-15.238175189995673,53072.87567664 2025-08-11,19:06:50.000,223,11063203,123125,0,1754939209,13864.889086849995,-15.273420839999744,53072.94554784 2025-08-11,19:06:51.000,223,11063244,123285,0,1754939210,13864.89582315999,-15.287519099998462,53072.94554784 2025-08-11,19:06:52.000,223,11063225,123405,0,1754939211,13864.84193268,-15.365059529998689,53072.86868952 2025-08-11,19:06:53.000,223,11063213,123525,0,1754939212,13864.83519636999,-15.393256049996126,53072.92458648001 2025-08-11,19:06:54.000,223,11063198,123685,0,1754939213,13864.85540529999,-15.435550829999556,53072.88965088 2025-08-11,19:06:55.000,223,11063206,124005,0,1754939214,13864.79477850999,-15.506042130000424,53072.910612240004 2025-08-11,19:06:56.000,223,11063239,124085,0,1754939215,13864.740888029999,-15.59063169000001,53072.910612240004 2025-08-11,19:06:57.000,223,11063219,124085,0,1754939216,13864.747624339994,-15.661122990000877,53072.84074104 2025-08-11,19:06:58.000,223,11063258,123965,0,1754939217,13864.720679099999,-15.71751602999575,53072.87567664 2025-08-11,19:06:59.000,223,11063215,124325,0,1754939218,13864.75436064999,-15.80915472000197,53072.84074104 2025-08-11,19:07:00.000,223,11063280,124645,0,1754939219,13864.75436064999,-15.865547759996844,53072.87567664 2025-08-11,19:07:01.000,223,11063192,124645,0,1754939220,13864.75436064999,-15.964235579995147,53072.88965088 2025-08-11,19:07:02.000,223,11063254,124925,0,1754939221,13864.727415409994,-15.94308818999707,53072.84772816 2025-08-11,19:07:03.000,223,11063267,124965,0,1754939222,13864.740888029999,-15.999481229999219,53072.86868952 2025-08-11,19:07:04.000,223,11063239,124685,0,1754939223,13864.727415409994,-16.013579489997937,53072.86868952 2025-08-11,19:07:05.000,223,11063207,124685,0,1754939224,13864.747624339994,-15.999481229999219,53072.896638 2025-08-11,19:07:06.000,223,11063205,124245,0,1754939225,13864.71394278999,-15.971284710001783,53072.86868952 2025-08-11,19:07:07.000,223,11063264,124165,0,1754939226,13864.680261239999,-15.95013731999643,53072.85471528001 2025-08-11,19:07:08.000,223,11063214,123685,0,1754939227,13864.653315999989,-15.964235579995147,53072.88965088 2025-08-11,19:07:09.000,223,11063292,123645,0,1754939228,13864.572480279989,-15.999481229999219,53072.8267668 2025-08-11,19:07:10.000,223,11063206,123205,0,1754939229,13864.518589799998,-16.006530359998578,53072.81977968 2025-08-11,19:07:11.000,223,11063207,123365,0,1754939230,13864.457963009998,-15.957186449995788,53072.88965088 2025-08-11,19:07:12.000,223,11063215,123045,0,1754939231,13864.437754079998,-15.95013731999643,53072.93856072 2025-08-11,19:07:13.000,223,11063210,123205,0,1754939232,13864.356918359998,-15.94308818999707,53072.84074104 2025-08-11,19:07:14.000,223,11063278,123125,0,1754939233,13864.289555260002,-15.999481229999219,53072.90362512001 2025-08-11,19:07:15.000,223,11063190,123405,0,1754939234,13864.222192159992,-16.013579489997937,53072.861702400005 2025-08-11,19:07:16.000,223,11063250,123285,0,1754939235,13864.154829059997,-15.99243209999986,53072.84074104 2025-08-11,19:07:17.000,223,11063262,123565,0,1754939236,13864.175037989997,-16.077021659999446,53072.8267668 2025-08-11,19:07:18.000,223,11063172,123165,0,1754939237,13864.134620129997,-16.077021659999446,53072.791831200004 2025-08-11,19:07:19.000,223,11063266,123605,0,1754939238,13864.100938579992,-16.105218179996882,53072.83375392001 2025-08-11,19:07:20.000,223,11063202,123565,0,1754939239,13863.98642131,-16.147512960000313,53072.791831200004 2025-08-11,19:07:21.000,223,11063219,123245,0,1754939240,13863.96621238,-16.21800426000118,53072.79881832 2025-08-11,19:07:22.000,223,11063190,123765,0,1754939241,13863.85843141999,-16.21800426000118,53072.80580544001 2025-08-11,19:07:23.000,223,11063178,123365,0,1754939242,13863.770859389995,-16.239151649999258,53072.791831200004 2025-08-11,19:07:24.000,223,11063282,123565,0,1754939243,13863.74391415,-16.2321025199999,53072.79881832 2025-08-11,19:07:25.000,223,11063217,123565,0,1754939244,13863.61592425999,-16.295544690001407,53072.78484408001 2025-08-11,19:07:26.000,223,11063210,123525,0,1754939245,13863.508143299994,-16.323741209998843,53072.77785696 2025-08-11,19:07:27.000,223,11063191,123605,0,1754939246,13863.501406989999,-16.34488859999692,53072.74990848 2025-08-11,19:07:28.000,223,11063167,123645,0,1754939247,13863.467725439994,-16.366035990002274,53072.79881832 2025-08-11,19:07:29.000,223,11063217,123765,0,1754939248,13863.420571269999,-16.415379899997788,53072.742921360004 2025-08-11,19:07:30.000,223,11063208,123365,0,1754939249,13863.413834959989,-16.38718338000035,53072.694011520005 2025-08-11,19:07:31.000,223,11063214,123525,0,1754939250,13863.420571269999,-16.330790339998202,53072.68003728 2025-08-11,19:07:32.000,223,11063236,123525,0,1754939251,13863.393626029989,-16.288495560002048,53072.65907592 2025-08-11,19:07:33.000,223,11063208,123565,0,1754939252,13863.427307579994,-16.2321025199999,53072.63811456001 2025-08-11,19:07:34.000,223,11063275,123445,0,1754939253,13863.400362339999,-16.253249909997976,53072.54728200001 2025-08-11,19:07:35.000,223,11063231,123325,0,1754939254,13863.413834959989,-16.21095513000182,53072.55426912 2025-08-11,19:07:36.000,223,11063229,123165,0,1754939255,13863.380153409998,-16.196856869995827,53072.56824336001 2025-08-11,19:07:37.000,223,11063236,123365,0,1754939256,13863.353208169989,-16.2321025199999,53072.51933352001 2025-08-11,19:07:38.000,223,11063259,123285,0,1754939257,13863.339735549998,-16.22505339000054,53072.53330776 2025-08-11,19:07:39.000,223,11063271,123045,0,1754939258,13863.326262929993,-16.246200779998617,53072.50535928 2025-08-11,19:07:40.000,223,11063224,123205,0,1754939259,13863.346471859993,-16.267348169996694,53072.54728200001 2025-08-11,19:07:41.000,223,11063207,123085,0,1754939260,13863.386889719994,-16.253249909997976,53072.54029488 2025-08-11,19:07:42.000,223,11063207,123325,0,1754939261,13863.380153409998,-16.295544690001407,53072.53330776 2025-08-11,19:07:43.000,223,11063186,123405,0,1754939262,13863.353208169989,-16.35193772999628,53072.51933352001 2025-08-11,19:07:44.000,223,11063184,123365,0,1754939263,13863.373417099989,-16.366035990002274,53072.49837216001 2025-08-11,19:07:45.000,223,11063169,123445,0,1754939264,13863.353208169989,-16.35898685999564,53072.48439792 2025-08-11,19:07:46.000,223,11063214,123485,0,1754939265,13863.373417099989,-16.380134250000992,53072.4424752 2025-08-11,19:07:47.000,223,11063222,123325,0,1754939266,13863.393626029989,-16.380134250000992,53072.46343656 2025-08-11,19:07:48.000,223,11063229,123365,0,1754939267,13863.393626029989,-16.40833076999843,53072.42151384001 2025-08-11,19:07:49.000,223,11063241,123525,0,1754939268,13863.400362339999,-16.436527289995865,53072.44946232001 2025-08-11,19:07:50.000,223,11063221,123685,0,1754939269,13863.407098649994,-16.485871199998655,53072.428500960006 2025-08-11,19:07:51.000,223,11063220,123005,0,1754939270,13863.420571269999,-16.528165980002086,53072.428500960006 2025-08-11,19:07:52.000,223,11063270,123605,0,1754939271,13863.386889719994,-16.52111684999545,53072.36561688 2025-08-11,19:07:53.000,223,11063250,123485,0,1754939272,13863.413834959989,-16.549313370000164,53072.407539600004 2025-08-11,19:07:54.000,223,11063277,123445,0,1754939273,13863.460989129999,-16.57046075999824,53072.46343656 2025-08-11,19:07:55.000,223,11063231,123205,0,1754939274,13863.467725439994,-16.61980467000103,53072.4424752 2025-08-11,19:07:56.000,223,11063255,123365,0,1754939275,13863.54182485,-16.655050319997827,53072.49138504 2025-08-11,19:07:57.000,223,11063210,123685,0,1754939276,13863.54182485,-16.676197709995904,53072.407539600004 2025-08-11,19:07:58.000,223,11063181,123565,0,1754939277,13863.51487960999,-16.669148579996545,53072.372604 2025-08-11,19:07:59.000,223,11063241,123405,0,1754939278,13863.49467067999,-16.767836400002125,53072.42151384001 2025-08-11,19:08:00.000,223,11063168,124005,0,1754939279,13863.54182485,-16.788983790000202,53072.42151384001 2025-08-11,19:08:01.000,223,11063194,123405,0,1754939280,13863.59571532999,-16.81718030999764,53072.358629760005 2025-08-11,19:08:02.000,223,11063217,123565,0,1754939281,13863.62266057,-16.873573349999788,53072.38657824 2025-08-11,19:08:03.000,223,11063186,123844,0,1754939282,13863.65634211999,-16.944064650000655,53072.372604 2025-08-11,19:08:04.000,223,11063250,123685,0,1754939283,13863.69675997999,-17.0357033399996,53072.39356536 2025-08-11,19:08:05.000,223,11063203,123525,0,1754939284,13863.67655104999,-17.085047249995114,53072.3376684 2025-08-11,19:08:06.000,223,11063216,123485,0,1754939285,13863.69675997999,-17.197833329999412,53072.358629760005 2025-08-11,19:08:07.000,223,11063252,123045,0,1754939286,13863.690023669995,-17.317668539995793,53072.35164264001 2025-08-11,19:08:08.000,223,11063197,123605,0,1754939287,13863.68328736,-17.338815930001147,53072.38657824 2025-08-11,19:08:09.000,223,11063218,123485,0,1754939288,13863.66307843,-17.45160200999817,53072.35164264001 2025-08-11,19:08:10.000,223,11063230,123565,0,1754939289,13863.61592425999,-17.44455287999881,53072.35164264001 2025-08-11,19:08:11.000,223,11063182,123365,0,1754939290,13863.57550639999,-17.50094592000096,53072.31670704 2025-08-11,19:08:12.000,223,11063280,123685,0,1754939291,13863.56203378,-17.536191569997754,53072.30273280001 2025-08-11,19:08:13.000,223,11063217,123525,0,1754939292,13863.528352229994,-17.571437220001826,53072.29574568 2025-08-11,19:08:14.000,223,11063272,123565,0,1754939293,13863.521615919999,-17.6278302599967,53072.36561688 2025-08-11,19:08:15.000,223,11063218,123445,0,1754939294,13863.548561159994,-17.66307591000077,53072.38657824 2025-08-11,19:08:16.000,223,11063184,123165,0,1754939295,13863.508143299994,-17.691272429998207,53072.36561688 2025-08-11,19:08:17.000,223,11063192,123165,0,1754939296,13863.481198059999,-17.67012504000013,53072.309719920006 2025-08-11,19:08:18.000,223,11063243,123205,0,1754939297,13863.467725439994,-17.733567210001638,53072.372604 2025-08-11,19:08:19.000,223,11063196,123685,0,1754939298,13863.413834959989,-17.79700937999587,53072.39356536 2025-08-11,19:08:20.000,223,11063176,123325,0,1754939299,13863.434043889989,-17.825205900000583,53072.37959112001 2025-08-11,19:08:21.000,223,11063183,123005,0,1754939300,13863.407098649994,-17.89569720000145,53072.38657824 2025-08-11,19:08:22.000,223,11063174,123525,0,1754939301,13863.400362339999,-17.867500679996738,53072.44946232001 2025-08-11,19:08:23.000,223,11063169,123205,0,1754939302,13863.359944479998,-17.937991979997605,53072.38657824 2025-08-11,19:08:24.000,223,11063237,122965,0,1754939303,13863.332999239989,-17.945041109996964,53072.39356536 2025-08-11,19:08:25.000,223,11063226,123165,0,1754939304,13863.272372449988,-18.008483279998472,53072.372604 2025-08-11,19:08:26.000,223,11063224,123245,0,1754939305,13863.211745659988,-18.008483279998472,53072.37959112001 2025-08-11,19:08:27.000,223,11063151,122965,0,1754939306,13863.144382559993,-18.043728929995268,53072.37959112001 2025-08-11,19:08:28.000,223,11063193,123445,0,1754939307,13863.157855179998,-18.050778060001903,53072.40055248001 2025-08-11,19:08:29.000,223,11063242,123325,0,1754939308,13863.137646249997,-18.02258153999719,53072.49837216001 2025-08-11,19:08:30.000,223,11063178,123525,0,1754939309,13863.090492080002,-18.050778060001903,53072.4424752 2025-08-11,19:08:31.000,223,11063181,123205,0,1754939310,13863.083755769992,-18.03667979999591,53072.44946232001 2025-08-11,19:08:32.000,223,11063222,123205,0,1754939311,13863.036601599997,-18.0860237099987,53072.4424752 2025-08-11,19:08:33.000,223,11063190,123045,0,1754939312,13862.982711119992,-18.057827190001262,53072.40055248001 2025-08-11,19:08:34.000,223,11063227,123365,0,1754939313,13862.928820640002,-18.043728929995268,53072.41452672 2025-08-11,19:08:35.000,223,11063214,123205,0,1754939314,13862.874930159996,-18.008483279998472,53072.47042368001 2025-08-11,19:08:36.000,223,11063174,123205,0,1754939315,13862.847984920001,-18.01553240999783,53072.40055248001 2025-08-11,19:08:37.000,223,11063173,123405,0,1754939316,13862.760412889991,-17.937991979997605,53072.41452672 2025-08-11,19:08:38.000,223,11063195,123165,0,1754939317,13862.70652241,-17.881598939995456,53072.43548808 2025-08-11,19:08:39.000,223,11063282,122925,0,1754939318,13862.632422999995,-17.90979546000017,53072.407539600004 2025-08-11,19:08:40.000,223,11063204,123205,0,1754939319,13862.54485097,-17.90274633000081,53072.428500960006 2025-08-11,19:08:41.000,223,11063163,123325,0,1754939320,13862.43707000999,-17.90274633000081,53072.34465552 2025-08-11,19:08:42.000,223,11063219,123445,0,1754939321,13862.38317953,-17.881598939995456,53072.372604 2025-08-11,19:08:43.000,223,11063181,123085,0,1754939322,13862.34276167,-17.874549809996097,53072.37959112001 2025-08-11,19:08:44.000,223,11063232,123445,0,1754939323,13862.302343809999,-17.78996024999651,53072.3376684 2025-08-11,19:08:45.000,223,11063237,123285,0,1754939324,13862.282134879999,-17.775861989997793,53072.31670704 2025-08-11,19:08:46.000,223,11063200,123365,0,1754939325,13862.268662259994,-17.80405850999523,53072.260810080006 2025-08-11,19:08:47.000,223,11063236,122925,0,1754939326,13862.261925949999,-17.782911119997152,53072.28177144001 2025-08-11,19:08:48.000,223,11063167,123285,0,1754939327,13862.268662259994,-17.825205900000583,53072.27478432 2025-08-11,19:08:49.000,223,11063205,123325,0,1754939328,13862.248453329994,-17.832255029999942,53072.260810080006 2025-08-11,19:08:50.000,223,11063187,123365,0,1754939329,13862.309080119994,-17.84635328999866,53072.24683584 2025-08-11,19:08:51.000,223,11063208,123205,0,1754939330,13862.31581642999,-17.867500679996738,53072.25382296001 2025-08-11,19:08:52.000,223,11063164,123525,0,1754939331,13862.302343809999,-17.867500679996738,53072.197926 2025-08-11,19:08:53.000,223,11063211,123325,0,1754939332,13862.322552739999,-17.90979546000017,53072.15600328 2025-08-11,19:08:54.000,223,11063190,123245,0,1754939333,13862.349497979994,-17.945041109996964,53072.15600328 2025-08-11,19:08:55.000,223,11063137,123325,0,1754939334,13862.35623428999,-17.987335890000395,53072.197926 2025-08-11,19:08:56.000,223,11063221,123525,0,1754939335,13862.38317953,-17.994385019999754,53072.142029040006 2025-08-11,19:08:57.000,223,11063187,123325,0,1754939336,13862.389915839995,-18.01553240999783,53072.121067680004 2025-08-11,19:08:58.000,223,11063236,123565,0,1754939337,13862.37644321999,-17.994385019999754,53072.13504192001 2025-08-11,19:08:59.000,223,11063228,123245,0,1754939338,13862.3629706,-17.973237630001677,53072.11408056001 2025-08-11,19:09:00.000,223,11063171,123525,0,1754939339,13862.37644321999,-17.923893719998887,53072.121067680004 2025-08-11,19:09:01.000,223,11063218,123365,0,1754939340,13862.44380632,-17.85340241999802,53072.08613208001 2025-08-11,19:09:02.000,223,11063199,123645,0,1754939341,13862.531378349995,-17.86045154999738,53072.05119648 2025-08-11,19:09:03.000,223,11063150,123365,0,1754939342,13862.59874144999,-17.867500679996738,53072.142029040006 2025-08-11,19:09:04.000,223,11063227,123445,0,1754939343,13862.66610455,-17.86045154999738,53072.04420936001 2025-08-11,19:09:05.000,223,11063196,123525,0,1754939344,13862.693049789996,-17.88864807000209,53072.04420936001 2025-08-11,19:09:06.000,223,11063182,123685,0,1754939345,13862.787358130001,-17.867500679996738,53072.06517072001 2025-08-11,19:09:07.000,223,11063199,123445,0,1754939346,13862.861457539992,-17.923893719998887,53072.05119648 2025-08-11,19:09:08.000,223,11063143,123485,0,1754939347,13862.908611710001,-17.937991979997605,53072.08613208001 2025-08-11,19:09:09.000,223,11063186,124005,0,1754939348,13862.962502189992,-18.001434149999113,53072.093119200006 2025-08-11,19:09:10.000,223,11063179,123365,0,1754939349,13863.002920049992,-17.973237630001677,53072.08613208001 2025-08-11,19:09:11.000,223,11063134,123565,0,1754939350,13862.989447430002,-17.987335890000395,53072.06517072001 2025-08-11,19:09:12.000,223,11063185,123685,0,1754939351,13862.949029570002,-18.001434149999113,53072.07914496 2025-08-11,19:09:13.000,223,11063206,123485,0,1754939352,13862.942293259992,-18.001434149999113,53072.121067680004 2025-08-11,19:09:14.000,223,11063215,123685,0,1754939353,13862.949029570002,-18.01553240999783,53072.121067680004 2025-08-11,19:09:15.000,223,11063167,123885,0,1754939354,13862.989447430002,-18.008483279998472,53072.0581836 2025-08-11,19:09:16.000,223,11063206,123605,0,1754939355,13862.955765879997,-17.980286760001036,53072.05119648 2025-08-11,19:09:17.000,223,11063142,123885,0,1754939356,13863.070283150002,-17.90979546000017,53072.0581836 2025-08-11,19:09:18.000,223,11063196,123844,0,1754939357,13863.070283150002,-17.89569720000145,53072.13504192001 2025-08-11,19:09:19.000,223,11063142,123645,0,1754939358,13863.097228389997,-17.8393041599993,53072.072157840004 2025-08-11,19:09:20.000,223,11063216,124005,0,1754939359,13863.070283150002,-17.65602678000141,53072.16997752 2025-08-11,19:09:21.000,223,11063152,123605,0,1754939360,13863.097228389997,-17.578486350001185,53072.14901616 2025-08-11,19:09:22.000,223,11063190,124045,0,1754939361,13863.103964699993,-17.719468949995644,53072.023248000005 2025-08-11,19:09:23.000,223,11063177,124005,0,1754939362,13863.151118870002,-17.740616340000997,53072.03023512 2025-08-11,19:09:24.000,223,11063156,123965,0,1754939363,13863.117437319997,-17.733567210001638,53072.03023512 2025-08-11,19:09:25.000,223,11063139,124205,0,1754939364,13863.151118870002,-17.65602678000141,53072.07914496 2025-08-11,19:09:26.000,223,11063168,125165,0,1754939365,13863.191536730003,-17.56438808999519,53072.08613208001 2025-08-11,19:09:27.000,223,11063210,125725,0,1754939366,13863.231954589988,-17.592584609999903,53072.10010632 2025-08-11,19:09:28.000,223,11063212,125965,0,1754939367,13863.198273039998,-17.571437220001826,53072.121067680004 2025-08-11,19:09:29.000,223,11063197,125285,0,1754939368,13863.245427209993,-17.60668286999862,53072.16299040001 2025-08-11,19:09:30.000,223,11063181,124805,0,1754939369,13863.245427209993,-17.62078112999734,53072.21190024001 2025-08-11,19:09:31.000,223,11063177,124325,0,1754939370,13863.164591489993,-17.67717416999949,53072.20491312 2025-08-11,19:09:32.000,223,11063208,124165,0,1754939371,13863.103964699993,-17.712419819996285,53072.15600328 2025-08-11,19:09:33.000,223,11063175,123885,0,1754939372,13863.110701010002,-17.733567210001638,53072.16997752 2025-08-11,19:09:34.000,223,11063188,123685,0,1754939373,13863.050074220002,-17.740616340000997,53072.21190024001 2025-08-11,19:09:35.000,223,11063189,123525,0,1754939374,13863.070283150002,-17.754714599999716,53072.20491312 2025-08-11,19:09:36.000,223,11063213,123205,0,1754939375,13863.124173629993,-17.705370689996926,53072.25382296001 2025-08-11,19:09:37.000,223,11063180,123125,0,1754939376,13863.157855179998,-17.740616340000997,53072.22587448 2025-08-11,19:09:38.000,223,11063172,123245,0,1754939377,13863.117437319997,-17.72651808000228,53072.22587448 2025-08-11,19:09:39.000,223,11063151,123605,0,1754939378,13863.137646249997,-17.747665470000356,53072.21888736 2025-08-11,19:09:40.000,223,11063154,123565,0,1754939379,13863.103964699993,-17.733567210001638,53072.190938880005 2025-08-11,19:09:41.000,223,11063208,123685,0,1754939380,13863.097228389997,-17.775861989997793,53072.197926 2025-08-11,19:09:42.000,223,11063218,123645,0,1754939381,13863.070283150002,-17.747665470000356,53072.14901616 2025-08-11,19:09:43.000,223,11063194,123645,0,1754939382,13863.077019459997,-17.768812859998434,53072.17696464 2025-08-11,19:09:44.000,223,11063198,123844,0,1754939383,13863.124173629993,-17.79700937999587,53072.16299040001 2025-08-11,19:09:45.000,223,11063216,123445,0,1754939384,13863.164591489993,-17.761763729999075,53072.17696464 2025-08-11,19:09:46.000,223,11063214,123765,0,1754939385,13863.178064109998,-17.775861989997793,53072.197926 2025-08-11,19:09:47.000,223,11063161,123965,0,1754939386,13863.198273039998,-17.80405850999523,53072.14901616 2025-08-11,19:09:48.000,223,11063161,123925,0,1754939387,13863.164591489993,-17.761763729999075,53072.17696464 2025-08-11,19:09:49.000,223,11063158,124005,0,1754939388,13863.178064109998,-17.782911119997152,53072.142029040006 2025-08-11,19:09:50.000,223,11063130,124205,0,1754939389,13863.211745659988,-17.740616340000997,53072.17696464 2025-08-11,19:09:51.000,223,11063136,124245,0,1754939390,13863.205009349993,-17.775861989997793,53072.15600328 2025-08-11,19:09:52.000,223,11063148,124165,0,1754939391,13863.211745659988,-17.72651808000228,53072.18395176001 2025-08-11,19:09:53.000,223,11063216,124645,0,1754939392,13863.218481969998,-17.712419819996285,53072.190938880005 2025-08-11,19:09:54.000,223,11063179,124325,0,1754939393,13863.272372449988,-17.705370689996926,53072.14901616 2025-08-11,19:09:55.000,223,11063215,124685,0,1754939394,13863.312790309988,-17.754714599999716,53072.14901616 2025-08-11,19:09:56.000,223,11063154,124485,0,1754939395,13863.319526619998,-17.712419819996285,53072.20491312 2025-08-11,19:09:57.000,223,11063143,124725,0,1754939396,13863.366680789994,-17.719468949995644,53072.17696464 2025-08-11,19:09:58.000,223,11063210,124325,0,1754939397,13863.386889719994,-17.691272429998207,53072.17696464 2025-08-11,19:09:59.000,223,11063136,124565,0,1754939398,13863.440780199999,-17.705370689996926,53072.15600328 2025-08-11,19:10:00.000,223,11063151,124405,0,1754939399,13863.460989129999,-17.648977650002053,53072.197926 2025-08-11,19:10:01.000,223,11063173,124485,0,1754939400,13863.501406989999,-17.60668286999862,53072.14901616 2025-08-11,19:10:02.000,223,11063206,124565,0,1754939401,13863.54182485,-17.6278302599967,53072.17696464 2025-08-11,19:10:03.000,223,11063160,124445,0,1754939402,13863.521615919999,-17.61373199999798,53072.18395176001 2025-08-11,19:10:04.000,223,11063229,124285,0,1754939403,13863.60245164,-17.66307591000077,53072.17696464 2025-08-11,19:10:05.000,223,11063141,124525,0,1754939404,13863.62266057,-17.641928519995417,53072.16997752 2025-08-11,19:10:06.000,223,11063206,124365,0,1754939405,13863.65634211999,-17.61373199999798,53072.16299040001 2025-08-11,19:10:07.000,223,11063189,124205,0,1754939406,13863.710232599995,-17.592584609999903,53072.14901616 2025-08-11,19:10:08.000,223,11063233,124685,0,1754939407,13863.750650459995,-17.592584609999903,53072.11408056001 2025-08-11,19:10:09.000,223,11063194,124285,0,1754939408,13863.811277249995,-17.571437220001826,53072.16997752 2025-08-11,19:10:10.000,223,11063211,124325,0,1754939409,13863.83822248999,-17.61373199999798,53072.25382296001 2025-08-11,19:10:11.000,223,11063176,124605,0,1754939410,13863.83822248999,-17.578486350001185,53072.239848720004 2025-08-11,19:10:12.000,223,11063168,124605,0,1754939411,13863.871904039996,-17.56438808999519,53072.21888736 2025-08-11,19:10:13.000,223,11063143,124805,0,1754939412,13863.912321899996,-17.543240699997114,53072.2677972 2025-08-11,19:10:14.000,223,11063141,124485,0,1754939413,13863.90558559,-17.522093309999036,53072.17696464 2025-08-11,19:10:15.000,223,11063141,124605,0,1754939414,13863.88537666,-17.479798529995605,53072.29574568 2025-08-11,19:10:16.000,223,11063200,124485,0,1754939415,13863.81801355999,-17.465700269996887,53072.28177144001 2025-08-11,19:10:17.000,223,11063213,124405,0,1754939416,13863.76412308,-17.44455287999881,53072.260810080006 2025-08-11,19:10:18.000,223,11063211,124485,0,1754939417,13863.73717783999,-17.317668539995793,53072.32369416 2025-08-11,19:10:19.000,223,11063170,124605,0,1754939418,13863.70349629,-17.27537375999964,53072.28177144001 2025-08-11,19:10:20.000,223,11063198,124365,0,1754939419,13863.730441529995,-17.190784200000053,53072.3376684 2025-08-11,19:10:21.000,223,11063211,124485,0,1754939420,13863.669814739995,-17.176685940001335,53072.33068128001 2025-08-11,19:10:22.000,223,11063232,124485,0,1754939421,13863.649605809995,-17.134391159997904,53072.31670704 2025-08-11,19:10:23.000,223,11063185,124405,0,1754939422,13863.58224271,-17.113243769999826,53072.36561688 2025-08-11,19:10:24.000,223,11063197,124565,0,1754939423,13863.51487960999,-17.04275246999896,53072.35164264001 2025-08-11,19:10:25.000,223,11063219,124485,0,1754939424,13863.51487960999,-17.02160508000088,53072.32369416 2025-08-11,19:10:26.000,223,11063206,124645,0,1754939425,13863.467725439994,-17.014555950001522,53072.32369416 2025-08-11,19:10:27.000,223,11063199,124445,0,1754939426,13863.481198059999,-16.99340855999617,53072.358629760005 2025-08-11,19:10:28.000,223,11063169,124405,0,1754939427,13863.366680789994,-17.007506820002163,53072.34465552 2025-08-11,19:10:29.000,223,11063209,124445,0,1754939428,13863.339735549998,-17.014555950001522,53072.358629760005 2025-08-11,19:10:30.000,223,11063181,124845,0,1754939429,13863.218481969998,-16.944064650000655,53072.36561688 2025-08-11,19:10:31.000,223,11063174,125285,0,1754939430,13863.164591489993,-16.958162909999373,53072.30273280001 2025-08-11,19:10:32.000,223,11063135,124925,0,1754939431,13863.110701010002,-16.965212039998733,53072.29574568 2025-08-11,19:10:33.000,223,11063194,125285,0,1754939432,13863.050074220002,-16.965212039998733,53072.288758560004 2025-08-11,19:10:34.000,223,11063228,125205,0,1754939433,13862.955765879997,-16.929966390001937,53072.22587448 2025-08-11,19:10:35.000,223,11063210,125165,0,1754939434,13862.854721229996,-16.944064650000655,53072.260810080006 2025-08-11,19:10:36.000,223,11063224,125205,0,1754939435,13862.807567060001,-16.901769869997224,53072.29574568 2025-08-11,19:10:37.000,223,11063187,125085,0,1754939436,13862.773885509996,-16.880622479999147,53072.31670704 2025-08-11,19:10:38.000,223,11063188,124325,0,1754939437,13862.72673134,-16.81718030999764,53072.30273280001 2025-08-11,19:10:39.000,223,11063228,125085,0,1754939438,13862.72673134,-16.767836400002125,53072.239848720004 2025-08-11,19:10:40.000,223,11063165,124405,0,1754939439,13862.740203959991,-16.711443359999976,53072.20491312 2025-08-11,19:10:41.000,223,11063175,124485,0,1754939440,13862.733467649996,-16.732590749998053,53072.239848720004 2025-08-11,19:10:42.000,223,11063157,124645,0,1754939441,13862.72673134,-16.6902959700019,53072.23286160001 2025-08-11,19:10:43.000,223,11063213,124485,0,1754939442,13862.70652241,-16.697345100001257,53072.17696464 2025-08-11,19:10:44.000,223,11063212,124605,0,1754939443,13862.64589562,-16.676197709995904,53072.16997752 2025-08-11,19:10:45.000,223,11063198,124325,0,1754939444,13862.63915930999,-16.655050319997827,53072.14901616 2025-08-11,19:10:46.000,223,11063162,124645,0,1754939445,13862.62568669,-16.61980467000103,53072.142029040006 2025-08-11,19:10:47.000,223,11063155,124485,0,1754939446,13862.64589562,-16.655050319997827,53072.11408056001 2025-08-11,19:10:48.000,223,11063169,124565,0,1754939447,13862.60547776,-16.655050319997827,53072.10010632 2025-08-11,19:10:49.000,223,11063190,124565,0,1754939448,13862.571796209995,-16.676197709995904,53072.093119200006 2025-08-11,19:10:50.000,223,11063214,124565,0,1754939449,13862.531378349995,-16.76078726999549,53072.07914496 2025-08-11,19:10:51.000,223,11063180,124565,0,1754939450,13862.551587279995,-16.80308204999892,53072.07914496 2025-08-11,19:10:52.000,223,11063140,124205,0,1754939451,13862.52464204,-16.880622479999147,53072.072157840004 2025-08-11,19:10:53.000,223,11063152,124205,0,1754939452,13862.511169419995,-16.97931029999745,53072.03722224 2025-08-11,19:10:54.000,223,11063218,124325,0,1754939453,13862.50443311,-17.02865421000024,53072.01626088001 2025-08-11,19:10:55.000,223,11063173,124245,0,1754939454,13862.470751559995,-17.063899859997036,53072.023248000005 2025-08-11,19:10:56.000,223,11063189,124405,0,1754939455,13862.511169419995,-17.063899859997036,53071.974338160006 2025-08-11,19:10:57.000,223,11063211,124285,0,1754939456,13862.52464204,-17.049801599998318,53071.953376800004 2025-08-11,19:10:58.000,223,11063225,124165,0,1754939457,13862.51790572999,-17.120292899999185,53071.925428320006 2025-08-11,19:10:59.000,223,11063235,124165,0,1754939458,13862.470751559995,-17.120292899999185,53071.89747984001 2025-08-11,19:11:00.000,223,11063224,123725,0,1754939459,13862.51790572999,-17.141440289997263,53071.953376800004 2025-08-11,19:11:01.000,223,11063233,123965,0,1754939460,13862.490960489995,-17.09209638000175,53071.925428320006 2025-08-11,19:11:02.000,223,11063156,124045,0,1754939461,13862.50443311,-17.113243769999826,53071.93940256 2025-08-11,19:11:03.000,223,11063211,124165,0,1754939462,13862.48422418,-17.16258767999534,53071.904466960004 2025-08-11,19:11:04.000,223,11063236,123965,0,1754939463,13862.45727893999,-17.134391159997904,53071.904466960004 2025-08-11,19:11:05.000,223,11063167,124005,0,1754939464,13862.48422418,-17.190784200000053,53071.82062152 2025-08-11,19:11:06.000,223,11063224,123965,0,1754939465,13862.47748786999,-17.169636810001975,53071.904466960004 2025-08-11,19:11:07.000,223,11063211,123965,0,1754939466,13862.50443311,-17.20488245999877,53071.785685920004 2025-08-11,19:11:08.000,223,11063134,123965,0,1754939467,13862.51790572999,-17.240128109995567,53071.76472456 2025-08-11,19:11:09.000,223,11063246,123925,0,1754939468,13862.511169419995,-17.296521149997716,53071.736776080004 2025-08-11,19:11:10.000,223,11063137,123805,0,1754939469,13862.511169419995,-17.310619409996434,53071.69485336 2025-08-11,19:11:11.000,223,11063159,123844,0,1754939470,13862.551587279995,-17.345865060000506,53071.673892 2025-08-11,19:11:12.000,223,11063159,123765,0,1754939471,13862.62568669,-17.3811107099973,53071.72280184 2025-08-11,19:11:13.000,223,11063202,123725,0,1754939472,13862.64589562,-17.374061579997942,53071.69485336 2025-08-11,19:11:14.000,223,11063161,123605,0,1754939473,13862.67957716999,-17.352914189999865,53071.76472456 2025-08-11,19:11:15.000,223,11063208,123325,0,1754939474,13862.69978609999,-17.367012449998583,53071.77171168 2025-08-11,19:11:16.000,223,11063188,123245,0,1754939475,13862.68631348,-17.38815983999666,53071.77869880001 2025-08-11,19:11:17.000,223,11063191,123165,0,1754939476,13862.672840859996,-17.40225809999538,53071.77869880001 2025-08-11,19:11:18.000,223,11063194,123005,0,1754939477,13862.60547776,-17.38815983999666,53071.70882760001 2025-08-11,19:11:19.000,223,11063178,122925,0,1754939478,13862.59874144999,-17.458651139997528,53071.72978896001 2025-08-11,19:11:20.000,223,11063173,123285,0,1754939479,13862.5650599,-17.45160200999817,53071.785685920004 2025-08-11,19:11:21.000,223,11063191,123485,0,1754939480,13862.58526883,-17.374061579997942,53071.75075032001 2025-08-11,19:11:22.000,223,11063213,123445,0,1754939481,13862.55832358999,-17.374061579997942,53071.72280184 2025-08-11,19:11:23.000,223,11063216,123765,0,1754939482,13862.58526883,-17.374061579997942,53071.77171168 2025-08-11,19:11:24.000,223,11063211,123565,0,1754939483,13862.61895037999,-17.331766800001787,53071.785685920004 2025-08-11,19:11:25.000,223,11063187,124005,0,1754939484,13862.612214069995,-17.359963319999224,53071.77171168 2025-08-11,19:11:26.000,223,11063239,123885,0,1754939485,13862.55832358999,-17.345865060000506,53071.77171168 2025-08-11,19:11:27.000,223,11063204,123965,0,1754939486,13862.53811465999,-17.359963319999224,53071.76472456 2025-08-11,19:11:28.000,223,11063207,124125,0,1754939487,13862.531378349995,-17.331766800001787,53071.72978896001 2025-08-11,19:11:29.000,223,11063153,124365,0,1754939488,13862.50443311,-17.38815983999666,53071.72280184 2025-08-11,19:11:30.000,223,11063177,124925,0,1754939489,13862.49769679999,-17.416356360001373,53071.72280184 2025-08-11,19:11:31.000,223,11063218,124965,0,1754939490,13862.47748786999,-17.43045462000009,53071.72978896001 2025-08-11,19:11:32.000,223,11063196,124645,0,1754939491,13862.49769679999,-17.43045462000009,53071.757737440006 2025-08-11,19:11:33.000,223,11063178,124205,0,1754939492,13862.511169419995,-17.44455287999881,53071.72280184 2025-08-11,19:11:34.000,223,11063213,124285,0,1754939493,13862.531378349995,-17.522093309999036,53071.757737440006 2025-08-11,19:11:35.000,223,11063256,124285,0,1754939494,13862.50443311,-17.529142439998395,53071.757737440006 2025-08-11,19:11:36.000,223,11063222,123645,0,1754939495,13862.43707000999,-17.557338959995832,53071.70184048 2025-08-11,19:11:37.000,223,11063192,123445,0,1754939496,13862.410124769995,-17.63487938999606,53071.736776080004 2025-08-11,19:11:38.000,223,11063216,123365,0,1754939497,13862.37644321999,-17.66307591000077,53071.69485336 2025-08-11,19:11:39.000,223,11063236,123245,0,1754939498,13862.302343809999,-17.6278302599967,53071.77869880001 2025-08-11,19:11:40.000,223,11063231,123285,0,1754939499,13862.31581642999,-17.592584609999903,53071.72280184 2025-08-11,19:11:41.000,223,11063145,122685,0,1754939500,13862.369706909994,-17.557338959995832,53071.82062152 2025-08-11,19:11:42.000,223,11063217,122925,0,1754939501,13862.349497979994,-17.592584609999903,53071.785685920004 2025-08-11,19:11:43.000,223,11063235,123245,0,1754939502,13862.309080119994,-17.61373199999798,53071.77869880001 2025-08-11,19:11:44.000,223,11063183,123365,0,1754939503,13862.282134879999,-17.66307591000077,53071.8835056 2025-08-11,19:11:45.000,223,11063179,123165,0,1754939504,13862.25518963999,-17.67012504000013,53071.806647280006 2025-08-11,19:11:46.000,223,11063202,123445,0,1754939505,13862.201299159999,-17.712419819996285,53071.72978896001 2025-08-11,19:11:47.000,223,11063250,123205,0,1754939506,13862.214771779989,-17.712419819996285,53071.79267304 2025-08-11,19:11:48.000,223,11063219,123645,0,1754939507,13862.309080119994,-17.66307591000077,53071.77869880001 2025-08-11,19:11:49.000,223,11063222,124165,0,1754939508,13862.40338846,-17.641928519995417,53071.77869880001 2025-08-11,19:11:50.000,223,11063207,124325,0,1754939509,13862.490960489995,-17.6278302599967,53071.72978896001 2025-08-11,19:11:51.000,223,11063210,124965,0,1754939510,13862.53811465999,-17.648977650002053,53071.72280184 2025-08-11,19:11:52.000,223,11063251,124725,0,1754939511,13862.612214069995,-17.705370689996926,53071.75075032001 2025-08-11,19:11:53.000,223,11063222,124405,0,1754939512,13862.65936823999,-17.775861989997793,53071.79267304 2025-08-11,19:11:54.000,223,11063223,124485,0,1754939513,13862.672840859996,-17.80405850999523,53071.82760864001 2025-08-11,19:11:55.000,223,11063163,124045,0,1754939514,13862.719995029991,-17.930942849998246,53071.82760864001 2025-08-11,19:11:56.000,223,11063189,123844,0,1754939515,13862.760412889991,-17.945041109996964,53071.757737440006 2025-08-11,19:11:57.000,223,11063163,124045,0,1754939516,13862.780621819991,-17.994385019999754,53071.77869880001 2025-08-11,19:11:58.000,223,11063187,123645,0,1754939517,13862.74694027,-18.02963066999655,53071.75075032001 2025-08-11,19:11:59.000,223,11063212,123485,0,1754939518,13862.733467649996,-18.008483279998472,53071.77171168 2025-08-11,19:12:00.000,223,11063246,123405,0,1754939519,13862.74694027,-18.01553240999783,53071.77869880001 2025-08-11,19:12:01.000,223,11063184,123365,0,1754939520,13862.70652241,-18.03667979999591,53071.77171168 2025-08-11,19:12:02.000,223,11063195,123085,0,1754939521,13862.713258719996,-18.02258153999719,53071.71581472 2025-08-11,19:12:03.000,223,11063191,123085,0,1754939522,13862.65936823999,-18.043728929995268,53071.71581472 2025-08-11,19:12:04.000,223,11063169,123325,0,1754939523,13862.74694027,-18.02258153999719,53071.673892 2025-08-11,19:12:05.000,223,11063150,123405,0,1754939524,13862.740203959991,-18.008483279998472,53071.65293064 2025-08-11,19:12:06.000,223,11063108,123565,0,1754939525,13862.69978609999,-18.02963066999655,53071.64594352 2025-08-11,19:12:07.000,223,11063221,123405,0,1754939526,13862.672840859996,-18.001434149999113,53071.64594352 2025-08-11,19:12:08.000,223,11063218,123765,0,1754939527,13862.64589562,-18.008483279998472,53071.65991776001 2025-08-11,19:12:09.000,223,11063160,123485,0,1754939528,13862.652631929996,-17.937991979997605,53071.65991776001 2025-08-11,19:12:10.000,223,11063192,123725,0,1754939529,13862.652631929996,-17.867500679996738,53071.69485336 2025-08-11,19:12:11.000,223,11063174,123925,0,1754939530,13862.64589562,-17.832255029999942,53071.673892 2025-08-11,19:12:12.000,223,11063178,123965,0,1754939531,13862.62568669,-17.84635328999866,53071.64594352 2025-08-11,19:12:13.000,223,11063203,124285,0,1754939532,13862.612214069995,-17.80405850999523,53071.68087912001 2025-08-11,19:12:14.000,223,11063194,124085,0,1754939533,13862.52464204,-17.78996024999651,53071.65991776001 2025-08-11,19:12:15.000,223,11063166,124085,0,1754939534,13862.47748786999,-17.84635328999866,53071.617995040004 2025-08-11,19:12:16.000,223,11063187,124045,0,1754939535,13862.41686107999,-17.874549809996097,53071.65293064 2025-08-11,19:12:17.000,223,11063185,124085,0,1754939536,13862.38317953,-17.867500679996738,53071.68087912001 2025-08-11,19:12:18.000,223,11063208,124125,0,1754939537,13862.41686107999,-17.89569720000145,53071.65293064 2025-08-11,19:12:19.000,223,11063222,124405,0,1754939538,13862.48422418,-17.90274633000081,53071.617995040004 2025-08-11,19:12:20.000,223,11063226,124085,0,1754939539,13862.54485097,-17.980286760001036,53071.6040208 2025-08-11,19:12:21.000,223,11063178,124005,0,1754939540,13862.531378349995,-18.01553240999783,53071.55511096 2025-08-11,19:12:22.000,223,11063187,124645,0,1754939541,13862.551587279995,-18.001434149999113,53071.57607232 2025-08-11,19:12:23.000,223,11063177,124565,0,1754939542,13862.592005139995,-18.02258153999719,53071.59703368 2025-08-11,19:12:24.000,223,11063185,124525,0,1754939543,13862.592005139995,-17.973237630001677,53071.617995040004 2025-08-11,19:12:25.000,223,11063203,124605,0,1754939544,13862.59874144999,-18.03667979999591,53071.569085200004 2025-08-11,19:12:26.000,223,11063197,124285,0,1754939545,13862.62568669,-18.03667979999591,53071.62498216 2025-08-11,19:12:27.000,223,11063206,124285,0,1754939546,13862.58526883,-18.057827190001262,53071.590046560006 2025-08-11,19:12:28.000,223,11063146,124645,0,1754939547,13862.60547776,-18.057827190001262,53071.58305944001 2025-08-11,19:12:29.000,223,11063147,124005,0,1754939548,13862.60547776,-18.107171099996776,53071.59703368 2025-08-11,19:12:30.000,223,11063163,124125,0,1754939549,13862.592005139995,-18.156515009999566,53071.62498216 2025-08-11,19:12:31.000,223,11063195,123965,0,1754939550,13862.571796209995,-18.191760659996362,53071.687866240005 2025-08-11,19:12:32.000,223,11063156,124325,0,1754939551,13862.592005139995,-18.26930108999659,53071.65991776001 2025-08-11,19:12:33.000,223,11063163,124765,0,1754939552,13862.63915930999,-18.2974976100013,53071.62498216 2025-08-11,19:12:34.000,223,11063140,124445,0,1754939553,13862.61895037999,-18.389136300000246,53071.62498216 2025-08-11,19:12:35.000,223,11063193,124965,0,1754939554,13862.652631929996,-18.452578470001754,53071.58305944001 2025-08-11,19:12:36.000,223,11063170,125245,0,1754939555,13862.66610455,-18.53716803000134,53071.63196928001 2025-08-11,19:12:37.000,223,11063137,125205,0,1754939556,13862.719995029991,-18.579462809997494,53071.617995040004 2025-08-11,19:12:38.000,223,11063199,125325,0,1754939557,13862.760412889991,-18.628806720000284,53071.6040208 2025-08-11,19:12:39.000,223,11063183,124645,0,1754939558,13862.780621819991,-18.67110149999644,53071.63196928001 2025-08-11,19:12:40.000,223,11063195,125165,0,1754939559,13862.787358130001,-18.685199759995157,53071.617995040004 2025-08-11,19:12:41.000,223,11063163,125445,0,1754939560,13862.787358130001,-18.71339627999987,53071.68087912001 2025-08-11,19:12:42.000,223,11063195,125205,0,1754939561,13862.760412889991,-18.762740189995384,53071.63196928001 2025-08-11,19:12:43.000,223,11063200,125365,0,1754939562,13862.68631348,-18.819133229997533,53071.638956400006 2025-08-11,19:12:44.000,223,11063163,124485,0,1754939563,13862.72673134,-18.861428010000964,53071.69485336 2025-08-11,19:12:45.000,223,11063191,125645,0,1754939564,13862.72673134,-18.89667365999776,53071.65293064 2025-08-11,19:12:46.000,223,11063220,125285,0,1754939565,13862.672840859996,-18.93896844000119,53071.72280184 2025-08-11,19:12:47.000,223,11063209,125285,0,1754939566,13862.672840859996,-18.95306669999991,53071.66690488 2025-08-11,19:12:48.000,223,11063177,124925,0,1754939567,13862.693049789996,-19.002410609995422,53071.68087912001 2025-08-11,19:12:49.000,223,11063221,125125,0,1754939568,13862.693049789996,-19.009459740002058,53071.7437632 2025-08-11,19:12:50.000,223,11063170,125245,0,1754939569,13862.719995029991,-19.023558000000776,53071.70882760001 2025-08-11,19:12:51.000,223,11063167,124325,0,1754939570,13862.773885509996,-19.06585277999693,53071.68087912001 2025-08-11,19:12:52.000,223,11063142,124325,0,1754939571,13862.794094439996,-19.101098430001002,53071.6040208 2025-08-11,19:12:53.000,223,11063194,124205,0,1754939572,13862.821039679991,-19.150442339996516,53071.68087912001 2025-08-11,19:12:54.000,223,11063136,124205,0,1754939573,13862.834512299996,-19.150442339996516,53071.70184048 2025-08-11,19:12:55.000,223,11063186,123805,0,1754939574,13862.800830749991,-19.256179290001455,53071.72978896001 2025-08-11,19:12:56.000,223,11063185,123605,0,1754939575,13862.794094439996,-19.270277550000174,53071.68087912001 2025-08-11,19:12:57.000,223,11063218,123405,0,1754939576,13862.733467649996,-19.256179290001455,53071.72280184 2025-08-11,19:12:58.000,223,11063162,123485,0,1754939577,13862.7671492,-19.249130160002096,53071.687866240005 2025-08-11,19:12:59.000,223,11063196,123445,0,1754939578,13862.787358130001,-19.319621459995687,53071.72280184 2025-08-11,19:13:00.000,223,11063174,123205,0,1754939579,13862.713258719996,-19.31257232999633,53071.673892 2025-08-11,19:13:01.000,223,11063202,123205,0,1754939580,13862.72673134,-19.319621459995687,53071.65293064 2025-08-11,19:13:02.000,223,11063214,123205,0,1754939581,13862.70652241,-19.319621459995687,53071.61100792001 2025-08-11,19:13:03.000,223,11063150,123045,0,1754939582,13862.68631348,-19.270277550000174,53071.65991776001 2025-08-11,19:13:04.000,223,11063173,123045,0,1754939583,13862.719995029991,-19.30552319999697,53071.69485336 2025-08-11,19:13:05.000,223,11063219,123365,0,1754939584,13862.68631348,-19.3478179800004,53071.68087912001 2025-08-11,19:13:06.000,223,11063164,123205,0,1754939585,13862.632422999995,-19.34076885000104,53071.65293064 2025-08-11,19:13:07.000,223,11063182,123925,0,1754939586,13862.652631929996,-19.34076885000104,53071.673892 2025-08-11,19:13:08.000,223,11063197,124725,0,1754939587,13862.60547776,-19.326670590002323,53071.590046560006 2025-08-11,19:13:09.000,223,11063182,125605,0,1754939588,13862.592005139995,-19.33371972000168,53071.638956400006 2025-08-11,19:13:10.000,223,11063145,125405,0,1754939589,13862.52464204,-19.31257232999633,53071.64594352 2025-08-11,19:13:11.000,223,11063167,124885,0,1754939590,13862.48422418,-19.29847406999761,53071.72280184 2025-08-11,19:13:12.000,223,11063209,124285,0,1754939591,13862.369706909994,-19.136344079997798,53071.77869880001 2025-08-11,19:13:13.000,223,11063173,124005,0,1754939592,13862.3629706,-19.256179290001455,53071.72978896001 2025-08-11,19:13:14.000,223,11063183,123645,0,1754939593,13862.309080119994,-19.235031899996102,53071.71581472 2025-08-11,19:13:15.000,223,11063149,123405,0,1754939594,13862.288871189994,-19.220933639997384,53071.75075032001 2025-08-11,19:13:16.000,223,11063213,123165,0,1754939595,13862.282134879999,-19.24208102999546,53071.71581472 2025-08-11,19:13:17.000,223,11063153,123085,0,1754939596,13862.201299159999,-19.192737119999947,53071.69485336 2025-08-11,19:13:18.000,223,11063119,122805,0,1754939597,13862.241717019999,-19.17158973000187,53071.68087912001 2025-08-11,19:13:19.000,223,11063168,123325,0,1754939598,13862.25518963999,-19.12224581999908,53071.72978896001 2025-08-11,19:13:20.000,223,11063195,123245,0,1754939599,13862.241717019999,-19.087000170002284,53071.72280184 2025-08-11,19:13:21.000,223,11063161,123565,0,1754939600,13862.241717019999,-19.094049300001643,53071.72978896001 2025-08-11,19:13:22.000,223,11063247,123525,0,1754939601,13862.187826539994,-19.044705389998853,53071.72280184 2025-08-11,19:13:23.000,223,11063179,123525,0,1754939602,13862.120463439998,-19.002410609995422,53071.71581472 2025-08-11,19:13:24.000,223,11063163,123485,0,1754939603,13862.106990819993,-18.988312349996704,53071.77171168 2025-08-11,19:13:25.000,223,11063200,123685,0,1754939604,13862.059836649998,-18.95306669999991,53071.69485336 2025-08-11,19:13:26.000,223,11063204,123725,0,1754939605,13862.039627719998,-18.95306669999991,53071.71581472 2025-08-11,19:13:27.000,223,11063216,123765,0,1754939606,13862.046364029993,-18.93191931000183,53071.75075032001 2025-08-11,19:13:28.000,223,11063166,123885,0,1754939607,13862.005946169993,-18.967164959998627,53071.68087912001 2025-08-11,19:13:29.000,223,11063189,124005,0,1754939608,13862.012682479988,-18.93896844000119,53071.70882760001 2025-08-11,19:13:30.000,223,11063144,124085,0,1754939609,13862.053100339988,-19.002410609995422,53071.68087912001 2025-08-11,19:13:31.000,223,11063152,124045,0,1754939610,13862.012682479988,-19.002410609995422,53071.638956400006 2025-08-11,19:13:32.000,223,11063192,124005,0,1754939611,13862.100254509998,-18.974214089997986,53071.70184048 2025-08-11,19:13:33.000,223,11063169,124125,0,1754939612,13862.113727129989,-19.023558000000776,53071.617995040004 2025-08-11,19:13:34.000,223,11063158,124165,0,1754939613,13862.160881299998,-19.06585277999693,53071.63196928001 2025-08-11,19:13:35.000,223,11063198,124085,0,1754939614,13862.241717019999,-19.05880364999757,53071.6040208 2025-08-11,19:13:36.000,223,11063172,123965,0,1754939615,13862.282134879999,-19.044705389998853,53071.66690488 2025-08-11,19:13:37.000,223,11063140,124645,0,1754939616,13862.282134879999,-19.05880364999757,53071.638956400006 2025-08-11,19:13:38.000,223,11063217,124645,0,1754939617,13862.234980709989,-18.88257539999904,53071.687866240005 2025-08-11,19:13:39.000,223,11063143,124525,0,1754939618,13862.302343809999,-19.051754519998212,53071.6040208 2025-08-11,19:13:40.000,223,11063194,124525,0,1754939619,13862.214771779989,-19.051754519998212,53071.59703368 2025-08-11,19:13:41.000,223,11063265,124365,0,1754939620,13862.187826539994,-19.037656259999494,53071.569085200004 2025-08-11,19:13:42.000,223,11063143,124605,0,1754939621,13862.201299159999,-18.995361479996063,53071.520175360005 2025-08-11,19:13:43.000,223,11063212,124685,0,1754939622,13862.174353919989,-18.974214089997986,53071.499214 2025-08-11,19:13:44.000,223,11063130,124445,0,1754939623,13862.221508089999,-18.967164959998627,53071.520175360005 2025-08-11,19:13:45.000,223,11063176,124605,0,1754939624,13862.288871189994,-18.960115829999268,53071.49222688001 2025-08-11,19:13:46.000,223,11063214,124125,0,1754939625,13862.329289049994,-18.93191931000183,53071.50620112 2025-08-11,19:13:47.000,223,11063170,124485,0,1754939626,13862.389915839995,-18.967164959998627,53071.520175360005 2025-08-11,19:13:48.000,223,11063178,124285,0,1754939627,13862.470751559995,-18.960115829999268,53071.54113672001 2025-08-11,19:13:49.000,223,11063172,124445,0,1754939628,13862.54485097,-18.988312349996704,53071.499214 2025-08-11,19:13:50.000,223,11063197,124485,0,1754939629,13862.5650599,-19.009459740002058,53071.55511096 2025-08-11,19:13:51.000,223,11063147,124365,0,1754939630,13862.58526883,-19.037656259999494,53071.54113672001 2025-08-11,19:13:52.000,223,11063230,124165,0,1754939631,13862.571796209995,-19.07290190999629,53071.590046560006 2025-08-11,19:13:53.000,223,11063181,124525,0,1754939632,13862.58526883,-19.12224581999908,53071.520175360005 2025-08-11,19:13:54.000,223,11063134,124605,0,1754939633,13862.57853251999,-19.12929494999844,53071.6040208 2025-08-11,19:13:55.000,223,11063192,124445,0,1754939634,13862.59874144999,-19.213884509998024,53071.54812384 2025-08-11,19:13:56.000,223,11063194,124565,0,1754939635,13862.592005139995,-19.185687990000588,53071.57607232 2025-08-11,19:14:07.000,223,11063156,124485,0,1754939646,13861.999209859998,-19.185687990000588,53071.57607232 2025-08-11,19:14:08.000,223,11063224,124525,0,1754939647,13861.985737239993,-19.12224581999908,53071.57607232 2025-08-11,19:14:09.000,223,11063182,124445,0,1754939648,13861.925110449993,-19.05880364999757,53071.569085200004 2025-08-11,19:14:10.000,223,11063199,124285,0,1754939649,13861.898165209997,-19.044705389998853,53071.590046560006 2025-08-11,19:14:11.000,223,11063214,124445,0,1754939650,13861.810593180002,-19.009459740002058,53071.56209808001 2025-08-11,19:14:12.000,223,11063196,124485,0,1754939651,13861.749966390002,-18.974214089997986,53071.6040208 2025-08-11,19:14:13.000,223,11063238,124325,0,1754939652,13861.689339600001,-18.89667365999776,53071.56209808001 2025-08-11,19:14:14.000,223,11063141,124245,0,1754939653,13861.621976499991,-18.83323148999625,53071.499214 2025-08-11,19:14:15.000,223,11063225,124365,0,1754939654,13861.534404469996,-18.805034969998815,53071.54812384 2025-08-11,19:14:16.000,223,11063209,124445,0,1754939655,13861.473777679996,-18.762740189995384,53071.59703368 2025-08-11,19:14:17.000,223,11063268,124365,0,1754939656,13861.453568749996,-18.755691059996025,53071.56209808001 2025-08-11,19:14:18.000,223,11063192,124405,0,1754939657,13861.44009612999,-18.748641929996666,53071.55511096 2025-08-11,19:14:19.000,223,11063208,124285,0,1754939658,13861.352524099995,-18.6781506299958,53071.48523976 2025-08-11,19:14:20.000,223,11063187,124525,0,1754939659,13861.38620565,-18.69929802000115,53071.52716248 2025-08-11,19:14:21.000,223,11063144,124285,0,1754939660,13861.37946933999,-18.69929802000115,53071.52716248 2025-08-11,19:14:22.000,223,11063196,124405,0,1754939661,13861.36599672,-18.71339627999987,53071.520175360005 2025-08-11,19:14:23.000,223,11063204,124365,0,1754939662,13861.31884254999,-18.727494539998588,53071.499214 2025-08-11,19:14:24.000,223,11063173,124445,0,1754939663,13861.32557886,-18.741592799997306,53071.48523976 2025-08-11,19:14:25.000,223,11063202,124565,0,1754939664,13861.32557886,-18.776838450001378,53071.51318824001 2025-08-11,19:14:26.000,223,11063126,124485,0,1754939665,13861.32557886,-18.762740189995384,53071.46427840001 2025-08-11,19:14:27.000,223,11063219,124685,0,1754939666,13861.27842468999,-18.797985839999455,53071.47825264 2025-08-11,19:14:28.000,223,11063188,124245,0,1754939667,13861.24474314,-18.776838450001378,53071.44331704001 2025-08-11,19:14:29.000,223,11063149,124085,0,1754939668,13861.27842468999,-18.805034969998815,53071.43632992 2025-08-11,19:14:30.000,223,11063214,125125,0,1754939669,13861.190852659995,-18.826182359996892,53071.422355680006 2025-08-11,19:14:31.000,223,11063216,125125,0,1754939670,13861.14369849,-18.76978932000202,53071.38742008 2025-08-11,19:14:32.000,223,11063196,125085,0,1754939671,13861.083071699999,-18.790936710000096,53071.36645872 2025-08-11,19:14:33.000,223,11063196,124965,0,1754939672,13861.03591752999,-18.812084099998174,53071.37344584001 2025-08-11,19:14:34.000,223,11063149,125085,0,1754939673,13861.05612645999,-18.805034969998815,53071.32453600001 2025-08-11,19:14:35.000,223,11063223,124845,0,1754939674,13861.07633538999,-18.83323148999625,53071.32453600001 2025-08-11,19:14:36.000,223,11063215,125125,0,1754939675,13861.130225869994,-18.868477140000323,53071.32453600001 2025-08-11,19:14:58.000,223,11063155,124285,0,1754939697,13862.66610455,-19.256179290001455,53071.569085200004 2025-08-11,19:14:59.000,223,11063163,124245,0,1754939698,13862.713258719996,-19.24208102999546,53071.590046560006 2025-08-11,19:15:00.000,223,11063185,124405,0,1754939699,13862.713258719996,-19.227982769996743,53071.57607232 2025-08-11,19:15:01.000,223,11063229,124805,0,1754939700,13862.753676579996,-19.235031899996102,53071.590046560006 2025-08-11,19:15:02.000,223,11063160,124645,0,1754939701,13862.7671492,-19.256179290001455,53071.617995040004 2025-08-11,19:15:03.000,223,11063171,124645,0,1754939702,13862.794094439996,-19.227982769996743,53071.61100792001 2025-08-11,19:15:04.000,223,11063208,124605,0,1754939703,13862.827775990001,-19.249130160002096,53071.617995040004 2025-08-11,19:15:05.000,223,11063165,124325,0,1754939704,13862.807567060001,-19.220933639997384,53071.64594352 2025-08-11,19:15:06.000,223,11063211,124365,0,1754939705,13862.814303369996,-19.220933639997384,53071.58305944001 2025-08-11,19:15:07.000,223,11063189,124485,0,1754939706,13862.807567060001,-19.235031899996102,53071.66690488 2025-08-11,19:15:08.000,223,11063137,124245,0,1754939707,13862.51790572999,-19.164540599995235,53071.45729128 2025-08-11,19:15:09.000,223,11063131,124445,0,1754939708,13862.52464204,-19.11519668999972,53071.471265520006 2025-08-11,19:15:10.000,223,11063200,124645,0,1754939709,13862.531378349995,-19.136344079997798,53071.49222688001 2025-08-11,19:15:11.000,223,11063244,124285,0,1754939710,13862.52464204,-19.12929494999844,53071.48523976 2025-08-11,19:15:12.000,223,11063183,124405,0,1754939711,13862.51790572999,-19.12224581999908,53071.54113672001 2025-08-11,19:15:13.000,223,11063167,124285,0,1754939712,13862.47748786999,-19.11519668999972,53071.49222688001 2025-08-11,19:15:14.000,223,11063175,124285,0,1754939713,13862.42359739,-19.101098430001002,53071.58305944001 2025-08-11,19:15:15.000,223,11063262,124285,0,1754939714,13862.38317953,-19.07290190999629,53071.55511096 2025-08-11,19:15:16.000,223,11063210,124405,0,1754939715,13862.38317953,-19.05880364999757,53071.50620112 2025-08-11,19:15:17.000,223,11063218,124365,0,1754939716,13862.3629706,-19.101098430001002,53071.499214 2025-08-11,19:15:18.000,223,11063185,124165,0,1754939717,13862.33602535999,-19.06585277999693,53071.52716248 2025-08-11,19:15:19.000,223,11063139,124285,0,1754939718,13862.3629706,-19.051754519998212,53071.569085200004 2025-08-11,19:15:20.000,223,11063192,124245,0,1754939719,13862.29560749999,-19.101098430001002,53071.51318824001 2025-08-11,19:15:21.000,223,11063192,124645,0,1754939720,13862.208035469994,-19.05880364999757,53071.55511096 2025-08-11,19:15:22.000,223,11063159,124165,0,1754939721,13862.160881299998,-19.06585277999693,53071.58305944001 2025-08-11,19:15:23.000,223,11063175,124245,0,1754939722,13862.133936059989,-19.05880364999757,53071.58305944001 2025-08-11,19:15:24.000,223,11063183,124085,0,1754939723,13862.100254509998,-19.06585277999693,53071.638956400006 2025-08-11,19:15:25.000,223,11063219,124125,0,1754939724,13862.053100339988,-19.044705389998853,53071.63196928001 2025-08-11,19:15:26.000,223,11063158,123965,0,1754939725,13862.032891409988,-19.05880364999757,53071.56209808001 2025-08-11,19:15:27.000,223,11063171,124045,0,1754939726,13862.026155099993,-19.05880364999757,53071.569085200004 2025-08-11,19:15:38.000,223,11063232,124045,0,1754939737,13862.086781889993,-19.094049300001643,53071.57607232 2025-08-11,19:15:39.000,223,11063187,123965,0,1754939738,13862.106990819993,-19.10814756000036,53071.57607232 2025-08-11,19:15:40.000,223,11063197,123645,0,1754939739,13862.140672369998,-19.10814756000036,53071.54812384 2025-08-11,19:15:41.000,223,11063221,123765,0,1754939740,13862.174353919989,-19.05880364999757,53071.569085200004 2025-08-11,19:15:42.000,223,11063196,123605,0,1754939741,13862.208035469994,-19.05880364999757,53071.520175360005 2025-08-11,19:15:43.000,223,11063216,123885,0,1754939742,13862.261925949999,-19.07290190999629,53071.54812384 2025-08-11,19:15:44.000,223,11063172,124365,0,1754939743,13862.31581642999,-19.087000170002284,53071.55511096 2025-08-11,19:15:45.000,223,11063183,123765,0,1754939744,13862.27539856999,-19.10814756000036,53071.54113672001 2025-08-11,19:15:46.000,223,11063229,123805,0,1754939745,13862.261925949999,-19.101098430001002,53071.5341496 2025-08-11,19:15:47.000,223,11063224,124085,0,1754939746,13862.27539856999,-19.136344079997798,53071.54812384 2025-08-11,19:15:48.000,223,11063159,123765,0,1754939747,13862.268662259994,-19.11519668999972,53071.590046560006 2025-08-11,19:15:49.000,223,11063140,123925,0,1754939748,13862.282134879999,-19.157491469995875,53071.58305944001 2025-08-11,19:15:50.000,223,11063181,123685,0,1754939749,13862.27539856999,-19.164540599995235,53071.57607232 2025-08-11,19:15:51.000,223,11063219,124085,0,1754939750,13862.234980709989,-19.235031899996102,53071.57607232 2025-08-11,19:15:52.000,223,11063190,123765,0,1754939751,13862.221508089999,-19.256179290001455,53071.6040208 2025-08-11,19:15:53.000,223,11063217,123765,0,1754939752,13862.221508089999,-19.270277550000174,53071.54812384 2025-08-11,19:15:54.000,223,11063220,123645,0,1754939753,13862.154144989989,-19.29847406999761,53071.5341496 2025-08-11,19:15:55.000,223,11063198,123925,0,1754939754,13862.080045579998,-19.36191623999912,53071.56209808001 2025-08-11,19:15:56.000,223,11063217,123965,0,1754939755,13862.080045579998,-19.33371972000168,53071.520175360005 2025-08-11,19:15:57.000,223,11063222,123645,0,1754939756,13862.026155099993,-19.36191623999912,53071.56209808001 2025-08-11,19:15:58.000,223,11063166,123765,0,1754939757,13862.026155099993,-19.368965369998477,53071.54113672001 2025-08-11,19:15:59.000,223,11063191,123805,0,1754939758,13861.985737239993,-19.432407539999986,53071.52716248 2025-08-11,19:16:00.000,223,11063208,123805,0,1754939759,13862.019418789998,-19.439456669999345,53071.54812384 2025-08-11,19:16:01.000,223,11063205,123844,0,1754939760,13862.026155099993,-19.439456669999345,53071.50620112 2025-08-11,19:16:02.000,223,11063245,123965,0,1754939761,13861.931846760002,-19.509947970000212,53071.51318824001 2025-08-11,19:16:03.000,223,11063170,123885,0,1754939762,13861.918374139997,-19.46765318999678,53071.47825264 2025-08-11,19:16:04.000,223,11063198,123725,0,1754939763,13861.891428900002,-19.4817514499955,53071.45729128 2025-08-11,19:16:05.000,223,11063164,124645,0,1754939764,13861.898165209997,-19.46765318999678,53071.471265520006 2025-08-11,19:16:06.000,223,11063174,124645,0,1754939765,13861.810593180002,-19.432407539999986,53071.422355680006 2025-08-11,19:16:07.000,223,11063187,124485,0,1754939766,13861.749966390002,-19.432407539999986,53071.36645872 2025-08-11,19:16:08.000,223,11063199,124245,0,1754939767,13861.709548530001,-19.418309280001267,53071.422355680006 2025-08-11,19:16:09.000,223,11063190,124565,0,1754939768,13861.689339600001,-19.439456669999345,53071.33152312 2025-08-11,19:16:10.000,223,11063193,123685,0,1754939769,13861.655658049996,-19.425358410000626,53071.33851024 2025-08-11,19:16:11.000,223,11063188,123725,0,1754939770,13861.615240189996,-19.446505799998704,53071.36645872 2025-08-11,19:16:12.000,223,11063225,123725,0,1754939771,13861.568086020001,-19.453554929998063,53071.31056176 2025-08-11,19:16:13.000,223,11063226,123325,0,1754939772,13861.514195539996,-19.425358410000626,53071.26863904 2025-08-11,19:16:14.000,223,11063213,124245,0,1754939773,13861.514195539996,-19.47470231999614,53071.26165192 2025-08-11,19:16:15.000,223,11063172,123805,0,1754939774,13861.46704137,-19.446505799998704,53071.33851024 2025-08-11,19:16:16.000,223,11063190,123965,0,1754939775,13861.413150889995,-19.446505799998704,53071.26165192 2025-08-11,19:16:17.000,223,11063248,123925,0,1754939776,13861.392941959995,-19.425358410000626,53071.303574640006 2025-08-11,19:16:18.000,223,11063206,123725,0,1754939777,13861.29863361999,-19.404211019995273,53071.33152312 2025-08-11,19:16:19.000,223,11063213,123445,0,1754939778,13861.291897309995,-19.432407539999986,53071.2896004 2025-08-11,19:16:20.000,223,11063191,123565,0,1754939779,13861.22453421,-19.390112759996555,53071.31754888 2025-08-11,19:16:21.000,223,11063157,123205,0,1754939780,13861.170643729994,-19.3478179800004,53071.303574640006 2025-08-11,19:16:22.000,223,11063202,124365,0,1754939781,13861.14369849,-19.3478179800004,53071.254664800006 2025-08-11,19:16:23.000,223,11063224,123525,0,1754939782,13861.083071699999,-19.35486710999976,53071.26863904 2025-08-11,19:16:24.000,223,11063184,123844,0,1754939783,13861.07633538999,-19.326670590002323,53071.21274208 2025-08-11,19:16:25.000,223,11063237,123605,0,1754939784,13861.042653839999,-19.34076885000104,53071.26165192 2025-08-11,19:16:26.000,223,11063240,123565,0,1754939785,13861.015708599989,-19.319621459995687,53071.24767768001 2025-08-11,19:16:27.000,223,11063234,123685,0,1754939786,13860.961818119998,-19.29142493999825,53071.21274208 2025-08-11,19:16:28.000,223,11063212,123685,0,1754939787,13860.968554429994,-19.263228420000814,53071.254664800006 2025-08-11,19:16:29.000,223,11063187,123765,0,1754939788,13860.961818119998,-19.29142493999825,53071.22671632001 2025-08-11,19:16:30.000,223,11063216,124165,0,1754939789,13860.921400259998,-19.29847406999761,53071.282613280004 2025-08-11,19:16:31.000,223,11063240,123485,0,1754939790,13860.827091919993,-19.319621459995687,53071.22671632001 2025-08-11,19:16:32.000,223,11063189,123565,0,1754939791,13860.786674059993,-19.33371972000168,53071.20575496001 2025-08-11,19:16:33.000,223,11063263,123765,0,1754939792,13860.699102029997,-19.36191623999912,53071.149858 2025-08-11,19:16:34.000,223,11063195,123485,0,1754939793,13860.611530000002,-19.34076885000104,53071.15684512001 2025-08-11,19:16:35.000,223,11063238,123605,0,1754939794,13860.537430589997,-19.3478179800004,53071.149858 2025-08-11,19:16:36.000,223,11063225,123605,0,1754939795,13860.544166899992,-19.376014499997837,53071.135883760006 2025-08-11,19:16:37.000,223,11063216,123485,0,1754939796,13860.503749039992,-19.383063629997196,53071.07998680001 2025-08-11,19:16:38.000,223,11063247,123525,0,1754939797,13860.523957969992,-19.390112759996555,53071.114922400004 2025-08-11,19:16:39.000,223,11063171,123525,0,1754939798,13860.510485350002,-19.418309280001267,53071.09396104 2025-08-11,19:16:40.000,223,11063180,123685,0,1754939799,13860.517221659997,-19.432407539999986,53071.10094816 2025-08-11,19:16:41.000,223,11063218,123485,0,1754939800,13860.517221659997,-19.411260150001908,53071.05902544001 2025-08-11,19:16:42.000,223,11063199,123685,0,1754939801,13860.483540109992,-19.404211019995273,53071.03107696 2025-08-11,19:16:43.000,223,11063221,123844,0,1754939802,13860.517221659997,-19.397161889995914,53071.0450512 2025-08-11,19:16:44.000,223,11063169,123405,0,1754939803,13860.537430589997,-19.46765318999678,53071.00312848 2025-08-11,19:16:45.000,223,11063205,123565,0,1754939804,13860.557639519997,-19.47470231999614,53071.05203832 2025-08-11,19:16:46.000,223,11063233,123325,0,1754939805,13860.557639519997,-19.460604059997422,53071.05902544001 2025-08-11,19:16:47.000,223,11063203,123645,0,1754939806,13860.591321070002,-19.46765318999678,53071.05902544001 2025-08-11,19:16:48.000,223,11063249,123765,0,1754939807,13860.665420479992,-19.4817514499955,53071.017102720005 2025-08-11,19:16:49.000,223,11063176,123525,0,1754939808,13860.651947860002,-19.446505799998704,53070.94024440001 2025-08-11,19:16:50.000,223,11063224,123645,0,1754939809,13860.678893099997,-19.460604059997422,53070.92627016 2025-08-11,19:16:51.000,223,11063249,123325,0,1754939810,13860.732783580002,-19.446505799998704,53070.92627016 2025-08-11,19:16:52.000,223,11063213,123525,0,1754939811,13860.800146679998,-19.418309280001267,53070.919283040006 2025-08-11,19:16:53.000,223,11063230,123645,0,1754939812,13860.833828229988,-19.390112759996555,53070.92627016 2025-08-11,19:16:54.000,223,11063195,123405,0,1754939813,13860.914663949989,-19.34076885000104,53070.91229592001 2025-08-11,19:16:55.000,223,11063239,123445,0,1754939814,13860.934872879989,-19.31257232999633,53070.93325728 2025-08-11,19:16:56.000,223,11063220,123325,0,1754939815,13860.968554429994,-19.284375809998892,53070.919283040006 2025-08-11,19:16:57.000,223,11063253,123485,0,1754939816,13861.029181219994,-19.220933639997384,53070.94024440001 2025-08-11,19:16:58.000,223,11063169,123685,0,1754939817,13861.083071699999,-19.17863886000123,53070.898321680004 2025-08-11,19:16:59.000,223,11063193,123445,0,1754939818,13861.14369849,-19.150442339996516,53070.919283040006 2025-08-11,19:17:00.000,223,11063159,123445,0,1754939819,13861.251479449995,-19.12929494999844,53070.93325728 2025-08-11,19:17:01.000,223,11063238,123325,0,1754939820,13861.285161,-19.10814756000036,53071.017102720005 2025-08-11,19:17:02.000,223,11063240,123525,0,1754939821,13861.36599672,-19.06585277999693,53070.97518 2025-08-11,19:17:03.000,223,11063202,123565,0,1754939822,13861.41988719999,-19.037656259999494,53071.00312848 2025-08-11,19:17:04.000,223,11063225,123725,0,1754939823,13861.46030505999,-18.995361479996063,53070.94024440001 2025-08-11,19:17:05.000,223,11063257,123485,0,1754939824,13861.44009612999,-18.974214089997986,53070.95421864 2025-08-11,19:17:06.000,223,11063240,123685,0,1754939825,13861.514195539996,-18.910771919996478,53070.96120576001 2025-08-11,19:17:07.000,223,11063239,123525,0,1754939826,13861.50745923,-18.861428010000964,53070.97518 2025-08-11,19:17:18.000,223,11063272,123685,0,1754939837,13861.433359819996,-18.84028061999561,53071.01011560001 2025-08-11,19:17:19.000,223,11063167,123405,0,1754939838,13861.36599672,-18.861428010000964,53071.05203832 2025-08-11,19:17:20.000,223,11063215,123365,0,1754939839,13861.32557886,-18.868477140000323,53071.07299968 2025-08-11,19:17:21.000,223,11063225,123365,0,1754939840,13861.291897309995,-18.854378880001605,53071.07299968 2025-08-11,19:17:22.000,223,11063299,123365,0,1754939841,13861.27842468999,-18.8896245299984,53071.03107696 2025-08-11,19:17:23.000,223,11063196,123685,0,1754939842,13861.24474314,-18.88257539999904,53071.05203832 2025-08-11,19:17:24.000,223,11063245,123325,0,1754939843,13861.211061589995,-18.819133229997533,53071.066012560004 2025-08-11,19:17:25.000,223,11063220,123525,0,1754939844,13861.170643729994,-18.83323148999625,53071.03107696 2025-08-11,19:17:26.000,223,11063232,123765,0,1754939845,13861.231270519995,-18.854378880001605,53071.05902544001 2025-08-11,19:17:27.000,223,11063183,123165,0,1754939846,13861.14369849,-18.826182359996892,53071.066012560004 2025-08-11,19:17:28.000,223,11063253,123405,0,1754939847,13861.150434799994,-18.89667365999776,53071.09396104 2025-08-11,19:17:29.000,223,11063221,123485,0,1754939848,13861.12348956,-18.90372278999712,53071.07998680001 2025-08-11,19:17:30.000,223,11063210,123485,0,1754939849,13861.18411635,-18.88257539999904,53071.184793600005 2025-08-11,19:17:31.000,223,11063257,123245,0,1754939850,13861.190852659995,-18.868477140000323,53071.19876784 2025-08-11,19:17:32.000,223,11063233,123365,0,1754939851,13861.211061589995,-18.924870179995196,53071.14287088 2025-08-11,19:17:33.000,223,11063184,123365,0,1754939852,13861.16390742,-18.89667365999776,53071.114922400004 2025-08-11,19:17:34.000,223,11063238,122965,0,1754939853,13861.15717110999,-18.89667365999776,53071.066012560004 2025-08-11,19:17:35.000,223,11063242,123285,0,1754939854,13861.09654431999,-18.90372278999712,53071.086973920006 2025-08-11,19:17:36.000,223,11063204,123405,0,1754939855,13861.062862769999,-18.90372278999712,53071.114922400004 2025-08-11,19:17:37.000,223,11063260,123285,0,1754939856,13860.968554429994,-18.812084099998174,53071.10094816 2025-08-11,19:17:38.000,223,11063172,123365,0,1754939857,13860.928136569994,-18.812084099998174,53071.10094816 2025-08-11,19:17:39.000,223,11063167,123325,0,1754939858,13860.961818119998,-18.790936710000096,53071.12190952 2025-08-11,19:17:40.000,223,11063208,123325,0,1754939859,13860.961818119998,-18.762740189995384,53071.14287088 2025-08-11,19:17:41.000,223,11063207,123165,0,1754939860,13860.880982399998,-18.734543669997947,53071.12889664001 2025-08-11,19:17:42.000,223,11063198,123365,0,1754939861,13860.854037159988,-18.727494539998588,53071.135883760006 2025-08-11,19:17:43.000,223,11063260,123245,0,1754939862,13860.827091919993,-18.72044540999923,53071.184793600005 2025-08-11,19:17:44.000,223,11063172,123565,0,1754939863,13860.867509779993,-18.67110149999644,53071.10793528001 2025-08-11,19:17:45.000,223,11063169,123445,0,1754939864,13860.860773469998,-18.67110149999644,53071.09396104 2025-08-11,19:17:46.000,223,11063200,123405,0,1754939865,13860.887718709993,-18.66405236999708,53071.0450512 2025-08-11,19:17:47.000,223,11063226,123405,0,1754939866,13860.955081809989,-18.628806720000284,53071.05203832 2025-08-11,19:17:58.000,223,11063153,123325,0,1754939877,13860.934872879989,-18.579462809997494,53070.98216712 2025-08-11,19:17:59.000,223,11063212,123965,0,1754939878,13860.921400259998,-18.60061019999557,53070.947231520004 2025-08-11,19:18:00.000,223,11063199,123405,0,1754939879,13860.955081809989,-18.607659330002207,53070.95421864 2025-08-11,19:18:01.000,223,11063174,123245,0,1754939880,13860.934872879989,-18.607659330002207,53070.96120576001 2025-08-11,19:18:02.000,223,11063254,123725,0,1754939881,13860.948345499994,-18.621757590000925,53070.93325728 2025-08-11,19:18:03.000,223,11063210,123525,0,1754939882,13860.975290739989,-18.60061019999557,53070.91229592001 2025-08-11,19:18:04.000,223,11063160,123245,0,1754939883,13860.988763359994,-18.593561069996213,53070.87736032 2025-08-11,19:18:05.000,223,11063222,123605,0,1754939884,13860.982027049999,-18.558315419999417,53070.86338608 2025-08-11,19:18:06.000,223,11063174,123245,0,1754939885,13860.982027049999,-18.607659330002207,53070.85639896 2025-08-11,19:18:07.000,223,11063209,123405,0,1754939886,13860.961818119998,-18.60061019999557,53070.81447624 2025-08-11,19:18:08.000,223,11063150,123205,0,1754939887,13860.968554429994,-18.60061019999557,53070.81447624 2025-08-11,19:18:09.000,223,11063200,123365,0,1754939888,13860.995499669989,-18.67110149999644,53070.82845048 2025-08-11,19:18:10.000,223,11063172,123485,0,1754939889,13861.022444909999,-18.621757590000925,53070.82146336001 2025-08-11,19:18:11.000,223,11063225,123365,0,1754939890,13861.069599079994,-18.593561069996213,53070.8354376 2025-08-11,19:18:12.000,223,11063184,123565,0,1754939891,13861.05612645999,-18.64995410999836,53070.74460504001 2025-08-11,19:18:13.000,223,11063158,123685,0,1754939892,13861.03591752999,-18.66405236999708,53070.79351488001 2025-08-11,19:18:14.000,223,11063210,123245,0,1754939893,13861.09654431999,-18.621757590000925,53070.7655664 2025-08-11,19:18:15.000,223,11063215,123525,0,1754939894,13861.103280629999,-18.607659330002207,53070.80748912 2025-08-11,19:18:16.000,223,11063186,123365,0,1754939895,13861.12348956,-18.565364549998776,53070.79351488001 2025-08-11,19:18:17.000,223,11063164,123485,0,1754939896,13861.13696217999,-18.579462809997494,53070.77255352001 2025-08-11,19:18:18.000,223,11063199,123445,0,1754939897,13861.13696217999,-18.579462809997494,53070.82146336001 2025-08-11,19:18:19.000,223,11063198,123405,0,1754939898,13861.17738003999,-18.60061019999557,53070.73761792 2025-08-11,19:18:20.000,223,11063219,123525,0,1754939899,13861.17738003999,-18.607659330002207,53070.72364368001 2025-08-11,19:18:21.000,223,11063192,123525,0,1754939900,13861.20432528,-18.565364549998776,53070.7655664 2025-08-11,19:18:22.000,223,11063193,123605,0,1754939901,13861.231270519995,-18.593561069996213,53070.79351488001 2025-08-11,19:18:23.000,223,11063170,123285,0,1754939902,13861.23800682999,-18.565364549998776,53070.72364368001 2025-08-11,19:18:24.000,223,11063142,123485,0,1754939903,13861.29863361999,-18.523069769995345,53070.7655664 2025-08-11,19:18:25.000,223,11063212,123325,0,1754939904,13861.291897309995,-18.48077498999919,53070.7655664 2025-08-11,19:18:26.000,223,11063239,123245,0,1754939905,13861.30536993,-18.516020639995986,53070.81447624 2025-08-11,19:18:27.000,223,11063184,123285,0,1754939906,13861.25821575999,-18.53011890000198,53070.79351488001 2025-08-11,19:18:28.000,223,11063186,123445,0,1754939907,13861.25821575999,-18.49487324999791,53070.77255352001 2025-08-11,19:18:29.000,223,11063170,123685,0,1754939908,13861.211061589995,-18.508971509996627,53070.82146336001 2025-08-11,19:18:30.000,223,11063218,123405,0,1754939909,13861.21779789999,-18.516020639995986,53070.82146336001 2025-08-11,19:18:31.000,223,11063218,123325,0,1754939910,13861.150434799994,-18.48077498999919,53070.81447624 2025-08-11,19:18:32.000,223,11063216,123245,0,1754939911,13861.15717110999,-18.459627600001113,53070.85639896 2025-08-11,19:18:33.000,223,11063240,123485,0,1754939912,13861.09654431999,-18.459627600001113,53070.87736032 2025-08-11,19:18:34.000,223,11063179,123445,0,1754939913,13861.042653839999,-18.516020639995986,53070.78652776 2025-08-11,19:18:35.000,223,11063263,123725,0,1754939914,13861.015708599989,-18.49487324999791,53070.78652776 2025-08-11,19:18:36.000,223,11063205,123685,0,1754939915,13861.03591752999,-18.516020639995986,53070.88434744 2025-08-11,19:18:37.000,223,11063175,123325,0,1754939916,13861.05612645999,-18.53716803000134,53070.800502000006 2025-08-11,19:18:38.000,223,11063203,123365,0,1754939917,13861.029181219994,-18.53011890000198,53070.82146336001 2025-08-11,19:18:39.000,223,11063166,123325,0,1754939918,13861.03591752999,-18.516020639995986,53070.730630800004 2025-08-11,19:18:40.000,223,11063217,123325,0,1754939919,13861.083071699999,-18.53716803000134,53070.78652776 2025-08-11,19:18:41.000,223,11063170,123365,0,1754939920,13861.049390149994,-18.53716803000134,53070.7655664 2025-08-11,19:18:42.000,223,11063190,123605,0,1754939921,13861.008972289994,-18.53011890000198,53070.779540640004 2025-08-11,19:18:43.000,223,11063190,123205,0,1754939922,13861.008972289994,-18.516020639995986,53070.751592160006 2025-08-11,19:18:44.000,223,11063221,123325,0,1754939923,13860.995499669989,-18.501922379997268,53070.800502000006 2025-08-11,19:18:45.000,223,11063212,123525,0,1754939924,13861.015708599989,-18.48782411999855,53070.72364368001 2025-08-11,19:18:46.000,223,11063192,123165,0,1754939925,13861.002235979999,-18.43848020999576,53070.78652776 2025-08-11,19:18:47.000,223,11063202,123405,0,1754939926,13861.029181219994,-18.452578470001754,53070.7655664 2025-08-11,19:18:48.000,223,11063212,123605,0,1754939927,13861.09654431999,-18.42438194999704,53070.79351488001 2025-08-11,19:18:49.000,223,11063161,123365,0,1754939928,13861.089808009994,-18.403234559998964,53070.75857928 2025-08-11,19:18:50.000,223,11063221,123205,0,1754939929,13861.12348956,-18.4314310799964,53070.779540640004 2025-08-11,19:18:51.000,223,11063195,123365,0,1754939930,13861.09654431999,-18.403234559998964,53070.77255352001 2025-08-11,19:18:52.000,223,11063225,123365,0,1754939931,13861.170643729994,-18.44552933999512,53070.78652776 2025-08-11,19:18:53.000,223,11063151,123325,0,1754939932,13861.19758896999,-18.4314310799964,53070.800502000006 2025-08-11,19:18:54.000,223,11063228,123285,0,1754939933,13861.24474314,-18.4314310799964,53070.81447624 2025-08-11,19:18:55.000,223,11063261,123285,0,1754939934,13861.24474314,-18.410283689998323,53070.779540640004 2025-08-11,19:18:56.000,223,11063201,123565,0,1754939935,13861.23800682999,-18.396185429999605,53070.779540640004 2025-08-11,19:18:57.000,223,11063194,123245,0,1754939936,13861.31884254999,-18.417332819997682,53070.80748912 2025-08-11,19:19:08.000,223,11063222,123285,0,1754939947,13861.453568749996,-18.375038040001527,53070.82146336001 2025-08-11,19:19:09.000,223,11063170,123205,0,1754939948,13861.473777679996,-18.389136300000246,53070.80748912 2025-08-11,19:19:10.000,223,11063162,123365,0,1754939949,13861.493986609996,-18.42438194999704,53070.800502000006 2025-08-11,19:19:11.000,223,11063255,123245,0,1754939950,13861.500722919991,-18.382087170000887,53070.82845048 2025-08-11,19:19:12.000,223,11063215,123365,0,1754939951,13861.50745923,-18.360939779995533,53070.849411840005 2025-08-11,19:19:13.000,223,11063192,123365,0,1754939952,13861.574822329996,-18.382087170000887,53070.88434744 2025-08-11,19:19:14.000,223,11063173,123445,0,1754939953,13861.574822329996,-18.410283689998323,53070.82146336001 2025-08-11,19:19:15.000,223,11063194,123285,0,1754939954,13861.588294950001,-18.403234559998964,53070.86338608 2025-08-11,19:19:16.000,223,11063217,123405,0,1754939955,13861.662394359992,-18.48077498999919,53070.82845048 2025-08-11,19:19:17.000,223,11063242,123885,0,1754939956,13861.702812219992,-18.459627600001113,53070.87037320001 2025-08-11,19:19:18.000,223,11063256,123325,0,1754939957,13861.716284839997,-18.53011890000198,53070.898321680004 2025-08-11,19:19:19.000,223,11063187,123325,0,1754939958,13861.749966390002,-18.53011890000198,53070.9053088 2025-08-11,19:19:20.000,223,11063191,123445,0,1754939959,13861.783647939992,-18.565364549998776,53070.98216712 2025-08-11,19:19:21.000,223,11063222,123285,0,1754939960,13861.776911629997,-18.593561069996213,53070.93325728 2025-08-11,19:19:22.000,223,11063240,123285,0,1754939961,13861.763439009992,-18.67110149999644,53070.87037320001 2025-08-11,19:19:23.000,223,11063188,123325,0,1754939962,13861.716284839997,-18.727494539998588,53070.86338608 2025-08-11,19:19:24.000,223,11063200,123245,0,1754939963,13861.669130670001,-18.741592799997306,53070.88434744 2025-08-11,19:19:25.000,223,11063189,123525,0,1754939964,13861.621976499991,-18.812084099998174,53070.919283040006 2025-08-11,19:19:26.000,223,11063177,123365,0,1754939965,13861.561349709991,-18.84028061999561,53070.91229592001 2025-08-11,19:19:27.000,223,11063240,123325,0,1754939966,13861.534404469996,-18.88257539999904,53070.85639896 2025-08-11,19:19:28.000,223,11063257,123525,0,1754939967,13861.46030505999,-18.93896844000119,53070.87037320001 2025-08-11,19:19:29.000,223,11063208,123565,0,1754939968,13861.44009612999,-18.93191931000183,53070.898321680004 2025-08-11,19:19:30.000,223,11063250,123365,0,1754939969,13861.433359819996,-18.974214089997986,53070.898321680004 2025-08-11,19:19:31.000,223,11063210,123605,0,1754939970,13861.44009612999,-18.960115829999268,53070.9053088 2025-08-11,19:19:32.000,223,11063260,123565,0,1754939971,13861.42662351,-18.988312349996704,53070.85639896 2025-08-11,19:19:33.000,223,11063178,123605,0,1754939972,13861.392941959995,-18.988312349996704,53070.85639896 2025-08-11,19:19:34.000,223,11063263,123525,0,1754939973,13861.38620565,-18.981263219997345,53070.8354376 2025-08-11,19:19:35.000,223,11063185,123565,0,1754939974,13861.38620565,-19.002410609995422,53070.849411840005 2025-08-11,19:19:36.000,223,11063216,123605,0,1754939975,13861.312106239995,-19.05880364999757,53070.80748912 2025-08-11,19:19:37.000,223,11063228,123685,0,1754939976,13861.25821575999,-19.037656259999494,53070.87736032 2025-08-11,19:19:48.000,223,11063198,123325,0,1754939987,13860.672156790002,-18.917821049995837,53070.73761792 2025-08-11,19:19:49.000,223,11063223,123405,0,1754939988,13860.651947860002,-18.8896245299984,53070.72364368001 2025-08-11,19:19:50.000,223,11063209,124205,0,1754939989,13860.591321070002,-18.861428010000964,53070.70966944 2025-08-11,19:19:51.000,223,11063212,124365,0,1754939990,13860.544166899992,-18.819133229997533,53070.70966944 2025-08-11,19:19:52.000,223,11063203,124125,0,1754939991,13860.517221659997,-18.762740189995384,53070.6956952 2025-08-11,19:19:53.000,223,11063209,124045,0,1754939992,13860.402704389991,-18.741592799997306,53070.70268232001 2025-08-11,19:19:54.000,223,11063246,123365,0,1754939993,13860.301659739991,-18.67110149999644,53070.63979824 2025-08-11,19:19:55.000,223,11063217,124125,0,1754939994,13860.234296639996,-18.64995410999836,53070.65377248001 2025-08-11,19:19:56.000,223,11063221,124245,0,1754939995,13860.173669849995,-18.642904979999003,53070.64678536 2025-08-11,19:19:57.000,223,11063211,124165,0,1754939996,13860.032207339995,-18.60061019999557,53070.56992704 2025-08-11,19:19:58.000,223,11063258,124285,0,1754939997,13859.97831685999,-18.558315419999417,53070.5908884 2025-08-11,19:19:59.000,223,11063252,124045,0,1754939998,13859.951371619994,-18.5442171600007,53070.5210172 2025-08-11,19:20:00.000,223,11063208,123685,0,1754939999,13859.94463531,-18.516020639995986,53070.514030080005 2025-08-11,19:20:01.000,223,11063247,123485,0,1754940000,13859.96484424,-18.459627600001113,53070.49306872 2025-08-11,19:20:02.000,223,11063262,123844,0,1754940001,13859.97831685999,-18.452578470001754,53070.52800432 2025-08-11,19:20:03.000,223,11063193,123445,0,1754940002,13859.95810792999,-18.43848020999576,53070.514030080005 2025-08-11,19:20:04.000,223,11063248,124525,0,1754940003,13859.89748113999,-18.42438194999704,53070.48608160001 2025-08-11,19:20:05.000,223,11063171,123405,0,1754940004,13859.884008519999,-18.360939779995533,53070.43717176001 2025-08-11,19:20:06.000,223,11063162,123685,0,1754940005,13859.87727220999,-18.389136300000246,53070.42319752 2025-08-11,19:20:07.000,223,11063215,123844,0,1754940006,13859.843590659999,-18.332743259998097,53070.43717176001 2025-08-11,19:20:08.000,223,11063183,123685,0,1754940007,13859.816645419989,-18.353890649996174,53070.32537784 2025-08-11,19:20:09.000,223,11063127,123445,0,1754940008,13859.796436489989,-18.36798891000217,53070.31839072001 2025-08-11,19:20:10.000,223,11063180,123765,0,1754940009,13859.742546009998,-18.36798891000217,53070.3114036 2025-08-11,19:20:11.000,223,11063164,123685,0,1754940010,13859.688655529993,-18.346841519996815,53070.29044224001 2025-08-11,19:20:12.000,223,11063208,123885,0,1754940011,13859.735809699989,-18.332743259998097,53070.25550664 2025-08-11,19:20:13.000,223,11063202,123685,0,1754940012,13859.742546009998,-18.36798891000217,53070.248519520006 2025-08-11,19:20:14.000,223,11063201,123405,0,1754940013,13859.722337079998,-18.31159587000002,53070.2065968 2025-08-11,19:20:15.000,223,11063210,123685,0,1754940014,13859.735809699989,-18.290448480001942,53070.227558160004 2025-08-11,19:20:16.000,223,11063208,123525,0,1754940015,13859.749282319994,-18.31864499999938,53070.227558160004 2025-08-11,19:20:17.000,223,11063246,123525,0,1754940016,13859.796436489989,-18.31159587000002,53070.19262256 2025-08-11,19:20:28.000,223,11063176,123925,0,1754940027,13860.443122249992,-18.396185429999605,53069.892176400004 2025-08-11,19:20:29.000,223,11063212,123885,0,1754940028,13860.564375829992,-18.389136300000246,53069.95506048001 2025-08-11,19:20:30.000,223,11063203,123844,0,1754940029,13860.638475239997,-18.382087170000887,53069.95506048001 2025-08-11,19:20:31.000,223,11063208,123405,0,1754940030,13860.705838339993,-18.375038040001527,53069.98300896001 2025-08-11,19:20:32.000,223,11063193,123805,0,1754940031,13860.793410369988,-18.375038040001527,53069.913137760006 2025-08-11,19:20:33.000,223,11063191,123485,0,1754940032,13860.847300849993,-18.353890649996174,53069.88518928001 2025-08-11,19:20:34.000,223,11063138,123125,0,1754940033,13860.907927639993,-18.346841519996815,53069.96903472 2025-08-11,19:20:35.000,223,11063187,123525,0,1754940034,13860.941609189998,-18.325694129998737,53070.010957440005 2025-08-11,19:20:36.000,223,11063207,123485,0,1754940035,13861.029181219994,-18.339792389997456,53069.96903472 2025-08-11,19:20:37.000,223,11063225,123525,0,1754940036,13861.20432528,-18.346841519996815,53069.98999608 2025-08-11,19:20:39.000,223,11063161,123565,0,1754940038,13861.42662351,-18.353890649996174,53070.03191880001 2025-08-11,19:20:40.000,223,11063242,123405,0,1754940039,13861.514195539996,-18.417332819997682,53070.03890592 2025-08-11,19:20:41.000,223,11063245,123565,0,1754940040,13861.601767569991,-18.417332819997682,53070.010957440005 2025-08-11,19:20:42.000,223,11063230,123245,0,1754940041,13861.716284839997,-18.48782411999855,53070.08781576 2025-08-11,19:20:43.000,223,11063235,123525,0,1754940042,13861.723021149992,-18.572413679998135,53070.15069984001 2025-08-11,19:20:44.000,223,11063169,123685,0,1754940043,13861.797120559997,-18.628806720000284,53070.15069984001 2025-08-11,19:20:45.000,223,11063219,123405,0,1754940044,13861.830802110002,-18.628806720000284,53070.178648320005 2025-08-11,19:20:46.000,223,11063220,123525,0,1754940045,13861.904901519993,-18.642904979999003,53070.15069984001 2025-08-11,19:20:47.000,223,11063141,123245,0,1754940046,13861.965528309993,-18.6781506299958,53070.18563544 2025-08-11,19:20:48.000,223,11063209,123205,0,1754940047,13862.026155099993,-18.65700323999772,53070.21358392 2025-08-11,19:20:59.000,223,11063184,123405,0,1754940058,13862.50443311,-18.88257539999904,53070.43018464 2025-08-11,19:21:00.000,223,11063246,123485,0,1754940059,13862.53811465999,-18.84028061999561,53070.42319752 2025-08-11,19:21:01.000,223,11063203,123605,0,1754940060,13862.54485097,-18.854378880001605,53070.37428768 2025-08-11,19:21:02.000,223,11063166,123805,0,1754940061,13862.53811465999,-18.8896245299984,53070.416210400006 2025-08-11,19:21:03.000,223,11063212,123445,0,1754940062,13862.48422418,-18.924870179995196,53070.444158880004 2025-08-11,19:21:04.000,223,11063162,123405,0,1754940063,13862.45727893999,-18.93191931000183,53070.451146 2025-08-11,19:21:05.000,223,11063169,123765,0,1754940064,13862.470751559995,-18.910771919996478,53070.48608160001 2025-08-11,19:21:06.000,223,11063179,124005,0,1754940065,13862.44380632,-18.917821049995837,53070.49306872 2025-08-11,19:21:07.000,223,11063172,124365,0,1754940066,13862.42359739,-18.95306669999991,53070.48608160001 2025-08-11,19:21:08.000,223,11063227,124165,0,1754940067,13862.42359739,-18.917821049995837,53070.52800432 2025-08-11,19:21:09.000,223,11063198,124125,0,1754940068,13862.37644321999,-18.868477140000323,53070.50005584 2025-08-11,19:21:10.000,223,11063233,124605,0,1754940069,13862.37644321999,-18.910771919996478,53070.59787552 2025-08-11,19:21:11.000,223,11063131,124805,0,1754940070,13862.302343809999,-18.8896245299984,53070.60486264001 2025-08-11,19:21:12.000,223,11063215,124645,0,1754940071,13862.261925949999,-18.90372278999712,53070.56992704 2025-08-11,19:21:13.000,223,11063229,124365,0,1754940072,13862.214771779989,-18.854378880001605,53070.562939920004 2025-08-11,19:21:14.000,223,11063154,124445,0,1754940073,13862.106990819993,-18.854378880001605,53070.57691416001 2025-08-11,19:21:15.000,223,11063214,124125,0,1754940074,13862.032891409988,-18.776838450001378,53070.56992704 2025-08-11,19:21:16.000,223,11063215,124165,0,1754940075,13861.952055690002,-18.76978932000202,53070.611849760004 2025-08-11,19:21:17.000,223,11063224,124325,0,1754940076,13861.871219970002,-18.69929802000115,53070.5908884 2025-08-11,19:21:18.000,223,11063151,124365,0,1754940077,13861.810593180002,-18.65700323999772,53070.60486264001 2025-08-11,19:21:19.000,223,11063189,124125,0,1754940078,13861.756702699997,-18.586511939996853,53070.5908884 2025-08-11,19:21:20.000,223,11063172,124285,0,1754940079,13861.655658049996,-18.501922379997268,53070.60486264001 2025-08-11,19:21:21.000,223,11063179,124325,0,1754940080,13861.655658049996,-18.501922379997268,53070.62582400001 2025-08-11,19:21:22.000,223,11063200,124685,0,1754940081,13861.621976499991,-18.508971509996627,53070.632811120005 2025-08-11,19:21:23.000,223,11063241,124605,0,1754940082,13861.554613399996,-18.516020639995986,53070.62582400001 2025-08-11,19:21:24.000,223,11063199,124165,0,1754940083,13861.493986609996,-18.5442171600007,53070.60486264001 2025-08-11,19:21:25.000,223,11063243,124525,0,1754940084,13861.46030505999,-18.558315419999417,53070.63979824 2025-08-11,19:21:26.000,223,11063196,124525,0,1754940085,13861.41988719999,-18.572413679998135,53070.562939920004 2025-08-11,19:21:27.000,223,11063168,124645,0,1754940086,13861.36599672,-18.558315419999417,53070.49306872 2025-08-11,19:21:28.000,223,11063181,124245,0,1754940087,13861.36599672,-18.565364549998776,53070.49306872 2025-08-11,19:21:29.000,223,11063193,124485,0,1754940088,13861.372733029995,-18.558315419999417,53070.562939920004 2025-08-11,19:21:30.000,223,11063217,124525,0,1754940089,13861.36599672,-18.593561069996213,53070.514030080005 2025-08-11,19:21:31.000,223,11063219,124605,0,1754940090,13861.312106239995,-18.607659330002207,53070.45813312001 2025-08-11,19:21:32.000,223,11063182,124525,0,1754940091,13861.32557886,-18.635855849999643,53070.49306872 2025-08-11,19:21:33.000,223,11063196,124365,0,1754940092,13861.29863361999,-18.642904979999003,53070.416210400006 2025-08-11,19:21:34.000,223,11063199,124485,0,1754940093,13861.27842468999,-18.64995410999836,53070.42319752 2025-08-11,19:21:35.000,223,11063177,124645,0,1754940094,13861.26495207,-18.70634715000051,53070.37428768 2025-08-11,19:21:36.000,223,11063188,124405,0,1754940095,13861.26495207,-18.790936710000096,53070.43717176001 2025-08-11,19:21:37.000,223,11063182,124285,0,1754940096,13861.30536993,-18.812084099998174,53070.3812748 2025-08-11,19:21:38.000,223,11063148,124205,0,1754940097,13861.392941959995,-18.847329750002245,53070.37428768 2025-08-11,19:21:39.000,223,11063185,124565,0,1754940098,13861.46030505999,-18.8896245299984,53070.346339200005 2025-08-11,19:21:40.000,223,11063216,124485,0,1754940099,13861.554613399996,-18.868477140000323,53070.297429360005 2025-08-11,19:21:41.000,223,11063232,124565,0,1754940100,13861.628712810001,-18.88257539999904,53070.24153240001 2025-08-11,19:21:42.000,223,11063170,124365,0,1754940101,13861.669130670001,-18.875526269999682,53070.22057104001 2025-08-11,19:21:43.000,223,11063211,124325,0,1754940102,13861.756702699997,-18.84028061999561,53070.26249376 2025-08-11,19:21:44.000,223,11063192,124565,0,1754940103,13861.824065799992,-18.861428010000964,53070.26249376 2025-08-11,19:21:45.000,223,11063221,125245,0,1754940104,13861.884692589992,-18.861428010000964,53070.28345512 2025-08-11,19:21:46.000,223,11063229,125085,0,1754940105,13861.965528309993,-18.847329750002245,53070.26948088001 2025-08-11,19:21:47.000,223,11063230,125005,0,1754940106,13862.113727129989,-18.76978932000202,53070.26948088001 2025-08-11,19:21:48.000,223,11063241,124805,0,1754940107,13862.25518963999,-18.783887580000737,53070.26249376 2025-08-11,19:21:49.000,223,11063129,124765,0,1754940108,13862.369706909994,-18.755691059996025,53070.22057104001 2025-08-11,19:21:50.000,223,11063240,124885,0,1754940109,13862.46401525,-18.741592799997306,53070.276468000004 2025-08-11,19:21:51.000,223,11063167,124805,0,1754940110,13862.61895037999,-18.734543669997947,53070.297429360005 2025-08-11,19:21:52.000,223,11063179,124725,0,1754940111,13862.74694027,-18.741592799997306,53070.3114036 2025-08-11,19:21:53.000,223,11063265,125085,0,1754940112,13862.895139089997,-18.692248890001792,53070.26948088001 2025-08-11,19:21:54.000,223,11063172,124725,0,1754940113,13863.077019459997,-18.70634715000051,53070.24153240001 2025-08-11,19:21:55.000,223,11063255,124125,0,1754940114,13863.211745659988,-18.70634715000051,53070.346339200005 2025-08-11,19:21:56.000,223,11063172,123765,0,1754940115,13863.339735549998,-18.692248890001792,53070.3812748 2025-08-11,19:21:57.000,223,11063250,124005,0,1754940116,13863.407098649994,-18.67110149999644,53070.33236496 2025-08-11,19:21:58.000,223,11063199,124005,0,1754940117,13863.481198059999,-18.71339627999987,53070.40922328001 2025-08-11,19:21:59.000,223,11063242,123885,0,1754940118,13863.548561159994,-18.727494539998588,53070.38826192001 2025-08-11,19:22:00.000,223,11063173,124085,0,1754940119,13863.70349629,-18.755691059996025,53070.42319752 2025-08-11,19:22:01.000,223,11063224,123925,0,1754940120,13863.74391415,-18.783887580000737,53070.38826192001 2025-08-11,19:22:02.000,223,11063153,124085,0,1754940121,13863.77759569999,-18.84028061999561,53070.444158880004 2025-08-11,19:22:03.000,223,11063178,123965,0,1754940122,13863.82474987,-18.84028061999561,53070.49306872 2025-08-11,19:22:04.000,223,11063224,124325,0,1754940123,13863.98642131,-18.861428010000964,53070.514030080005 2025-08-11,19:22:05.000,223,11063196,124085,0,1754940124,13864.040311789991,-18.8896245299984,53070.514030080005 2025-08-11,19:22:06.000,223,11063170,124245,0,1754940125,13864.087465960001,-18.910771919996478,53070.54197856 2025-08-11,19:22:07.000,223,11063242,124005,0,1754940126,13864.154829059997,-18.93896844000119,53070.55595280001 2025-08-11,19:22:08.000,223,11063158,124285,0,1754940127,13864.201983229992,-18.960115829999268,53070.562939920004 2025-08-11,19:22:09.000,223,11063198,123965,0,1754940128,13864.242401089992,-19.016508870001417,53070.54197856 2025-08-11,19:22:10.000,223,11063232,124045,0,1754940129,13864.276082639997,-19.044705389998853,53070.62582400001 2025-08-11,19:22:11.000,223,11063184,124085,0,1754940130,13864.336709429997,-19.016508870001417,53070.730630800004 2025-08-11,19:22:12.000,223,11063202,123885,0,1754940131,13864.424281459993,-19.037656259999494,53070.75857928 2025-08-11,19:22:13.000,223,11063185,124205,0,1754940132,13864.410808840003,-19.030607130000135,53070.779540640004 2025-08-11,19:22:14.000,223,11063202,124325,0,1754940133,13864.437754079998,-19.07995103999565,53070.77255352001 2025-08-11,19:22:15.000,223,11063202,123965,0,1754940134,13864.457963009998,-19.06585277999693,53070.85639896 2025-08-11,19:22:16.000,223,11063207,124205,0,1754940135,13864.525326109993,-19.07995103999565,53070.85639896 2025-08-11,19:22:17.000,223,11063246,123965,0,1754940136,13864.525326109993,-19.10814756000036,53070.94024440001 2025-08-11,19:22:18.000,223,11063213,124405,0,1754940137,13864.518589799998,-19.10814756000036,53070.98216712 2025-08-11,19:22:19.000,223,11063168,124205,0,1754940138,13864.538798729998,-19.12224581999908,53071.01011560001 2025-08-11,19:22:20.000,223,11063162,124045,0,1754940139,13864.639843379999,-19.10814756000036,53071.01011560001 2025-08-11,19:22:21.000,223,11063185,124085,0,1754940140,13864.660052309999,-19.07290190999629,53071.03806408001 2025-08-11,19:22:22.000,223,11063207,124125,0,1754940141,13864.700470169999,-19.12224581999908,53071.07299968 2025-08-11,19:22:23.000,223,11063186,124165,0,1754940142,13864.740888029999,-19.044705389998853,53071.10094816 2025-08-11,19:22:24.000,223,11063192,123965,0,1754940143,13864.79477850999,-19.087000170002284,53071.135883760006 2025-08-11,19:22:25.000,223,11063189,124325,0,1754940144,13864.79477850999,-19.07290190999629,53071.17081936 2025-08-11,19:22:26.000,223,11063174,123844,0,1754940145,13864.76109696,-19.094049300001643,53071.17081936 2025-08-11,19:22:27.000,223,11063216,124045,0,1754940146,13864.78130589,-19.030607130000135,53071.21274208 2025-08-11,19:22:28.000,223,11063190,124165,0,1754940147,13864.73415171999,-19.002410609995422,53071.24069056 2025-08-11,19:22:29.000,223,11063195,124245,0,1754940148,13864.660052309999,-18.995361479996063,53071.22671632001 2025-08-11,19:22:30.000,223,11063156,124165,0,1754940149,13864.653315999989,-18.94601757000055,53071.27562616001 2025-08-11,19:22:31.000,223,11063166,123965,0,1754940150,13864.639843379999,-18.88257539999904,53071.2896004 2025-08-11,19:22:32.000,223,11063148,124125,0,1754940151,13864.680261239999,-18.826182359996892,53071.352484480005 2025-08-11,19:22:33.000,223,11063249,124285,0,1754940152,13864.660052309999,-18.790936710000096,53071.33152312 2025-08-11,19:22:34.000,223,11063155,124125,0,1754940153,13864.707206479994,-18.755691059996025,53071.352484480005 2025-08-11,19:22:35.000,223,11063153,124045,0,1754940154,13864.666788619994,-18.762740189995384,53071.37344584001 2025-08-11,19:22:36.000,223,11063119,124445,0,1754940155,13864.707206479994,-18.790936710000096,53071.41536856001 2025-08-11,19:22:37.000,223,11063194,124285,0,1754940156,13864.720679099999,-18.76978932000202,53071.40838144 2025-08-11,19:22:38.000,223,11063151,124365,0,1754940157,13864.75436064999,-18.748641929996666,53071.401394320004 2025-08-11,19:22:39.000,223,11063192,124125,0,1754940158,13864.788042199994,-18.826182359996892,53071.40838144 2025-08-11,19:22:40.000,223,11063191,124245,0,1754940159,13864.82172375,-18.819133229997533,53071.45729128 2025-08-11,19:22:41.000,223,11063182,124405,0,1754940160,13864.82172375,-18.88257539999904,53071.47825264 2025-08-11,19:22:42.000,223,11063216,124365,0,1754940161,13864.828460059995,-18.89667365999776,53071.471265520006 2025-08-11,19:22:43.000,223,11063234,124125,0,1754940162,13864.84193268,-18.94601757000055,53071.48523976 2025-08-11,19:22:44.000,223,11063175,124165,0,1754940163,13864.848668989995,-18.988312349996704,53071.4293428 2025-08-11,19:22:45.000,223,11063172,124405,0,1754940164,13864.88235054,-19.044705389998853,53071.45729128 2025-08-11,19:22:46.000,223,11063150,124245,0,1754940165,13864.82172375,-19.05880364999757,53071.44331704001 2025-08-11,19:22:47.000,223,11063222,124285,0,1754940166,13864.79477850999,-19.11519668999972,53071.41536856001 2025-08-11,19:22:48.000,223,11063197,124485,0,1754940167,13864.767833269994,-19.185687990000588,53071.44331704001 2025-08-11,19:22:59.000,223,11063225,124485,0,1754940178,13864.828460059995,-19.545193619997008,53071.49222688001 2025-08-11,19:23:00.000,223,11063222,124325,0,1754940179,13864.86214161,-19.601586659999157,53071.450304160004 2025-08-11,19:23:01.000,223,11063221,124445,0,1754940180,13864.87561422999,-19.629783179996593,53071.401394320004 2025-08-11,19:23:02.000,223,11063186,124205,0,1754940181,13864.91603208999,-19.672077960000024,53071.401394320004 2025-08-11,19:23:03.000,223,11063182,124525,0,1754940182,13864.91603208999,-19.6932253499981,53071.36645872 2025-08-11,19:23:04.000,223,11063192,124325,0,1754940183,13864.97665887999,-19.70732360999682,53071.40838144 2025-08-11,19:23:05.000,223,11063156,124365,0,1754940184,13864.97665887999,-19.70027447999746,53071.33851024 2025-08-11,19:23:06.000,223,11063178,124365,0,1754940185,13865.050758289995,-19.71437273999618,53071.422355680006 2025-08-11,19:23:07.000,223,11063232,123925,0,1754940186,13865.010340429995,-19.75666751999961,53071.3594716 2025-08-11,19:23:08.000,223,11063163,124045,0,1754940187,13864.99686780999,-19.777814909997687,53071.39440720001 2025-08-11,19:23:09.000,223,11063135,123725,0,1754940188,13864.97665887999,-19.770765779998328,53071.31056176 2025-08-11,19:23:10.000,223,11063210,123645,0,1754940189,13864.990131499995,-19.806011429995124,53071.37344584001 2025-08-11,19:23:11.000,223,11063180,124005,0,1754940190,13864.990131499995,-19.75666751999961,53071.33851024 2025-08-11,19:23:12.000,223,11063191,123485,0,1754940191,13865.03728566999,-19.74961839000025,53071.39440720001 2025-08-11,19:23:13.000,223,11063215,123765,0,1754940192,13865.06423091,-19.735520130001532,53071.401394320004 2025-08-11,19:23:14.000,223,11063231,123725,0,1754940193,13865.03728566999,-19.728471000002173,53071.36645872 2025-08-11,19:23:15.000,223,11063152,123725,0,1754940194,13865.10464877,-19.71437273999618,53071.45729128 2025-08-11,19:23:16.000,223,11063227,124085,0,1754940195,13865.09791245999,-19.74256926000089,53071.39440720001 2025-08-11,19:23:17.000,223,11063197,123844,0,1754940196,13865.070967219996,-19.75666751999961,53071.422355680006 2025-08-11,19:23:18.000,223,11063185,123965,0,1754940197,13865.02381305,-19.798962299995765,53071.450304160004 2025-08-11,19:23:19.000,223,11063170,124085,0,1754940198,13865.030549359995,-19.81306056000176,53071.31754888 2025-08-11,19:23:20.000,223,11063176,123844,0,1754940199,13865.010340429995,-19.820109690001118,53071.352484480005 2025-08-11,19:23:21.000,223,11063213,123965,0,1754940200,13865.03728566999,-19.791913169996405,53071.352484480005 2025-08-11,19:23:22.000,223,11063218,123925,0,1754940201,13864.97665887999,-19.827158820000477,53071.31754888 2025-08-11,19:23:23.000,223,11063195,123965,0,1754940202,13865.02381305,-19.728471000002173,53071.401394320004 2025-08-11,19:23:24.000,223,11063179,124445,0,1754940203,13865.07770352999,-19.679127089999383,53071.38742008 2025-08-11,19:23:25.000,223,11063199,124125,0,1754940204,13865.07770352999,-19.650930570001947,53071.43632992 2025-08-11,19:23:26.000,223,11063185,124045,0,1754940205,13865.050758289995,-19.622734049997234,53071.41536856001 2025-08-11,19:23:27.000,223,11063184,123965,0,1754940206,13865.05749459999,-19.608635789998516,53071.44331704001 2025-08-11,19:23:28.000,223,11063242,124125,0,1754940207,13865.06423091,-19.58748840000044,53071.45729128 2025-08-11,19:23:39.000,223,11063195,123445,0,1754940218,13865.10464877,-19.657979700001306,53071.45729128 2025-08-11,19:23:40.000,223,11063181,123725,0,1754940219,13865.091176149996,-19.665028830000665,53071.52716248 2025-08-11,19:23:41.000,223,11063179,123165,0,1754940220,13865.08443984,-19.64388143999531,53071.49222688001 2025-08-11,19:23:42.000,223,11063210,123565,0,1754940221,13865.050758289995,-19.636832309995953,53071.48523976 2025-08-11,19:23:43.000,223,11063158,123165,0,1754940222,13864.969922569995,-19.622734049997234,53071.50620112 2025-08-11,19:23:44.000,223,11063158,123365,0,1754940223,13864.969922569995,-19.665028830000665,53071.48523976 2025-08-11,19:23:45.000,223,11063170,123165,0,1754940224,13864.97665887999,-19.636832309995953,53071.46427840001 2025-08-11,19:23:46.000,223,11063241,123365,0,1754940225,13864.95644994999,-19.64388143999531,53071.471265520006 2025-08-11,19:23:47.000,223,11063224,123685,0,1754940226,13864.89582315999,-19.636832309995953,53071.54812384 2025-08-11,19:23:48.000,223,11063200,123405,0,1754940227,13864.909295779995,-19.594537529999798,53071.450304160004 2025-08-11,19:23:49.000,223,11063156,123285,0,1754940228,13864.89582315999,-19.57339014000172,53071.49222688001 2025-08-11,19:23:50.000,223,11063177,123525,0,1754940229,13864.89582315999,-19.58748840000044,53071.51318824001 2025-08-11,19:23:51.000,223,11063192,123525,0,1754940230,13864.909295779995,-19.552242749996367,53071.499214 2025-08-11,19:23:52.000,223,11063205,123365,0,1754940231,13864.909295779995,-19.552242749996367,53071.54113672001 2025-08-11,19:23:53.000,223,11063214,123645,0,1754940232,13864.929504709995,-19.559291879995726,53071.471265520006 2025-08-11,19:23:54.000,223,11063187,123765,0,1754940233,13864.98339519,-19.57339014000172,53071.43632992 2025-08-11,19:23:55.000,223,11063187,123645,0,1754940234,13864.909295779995,-19.545193619997008,53071.450304160004 2025-08-11,19:23:56.000,223,11063211,123844,0,1754940235,13864.929504709995,-19.53109535999829,53071.471265520006 2025-08-11,19:23:57.000,223,11063137,123805,0,1754940236,13864.91603208999,-19.545193619997008,53071.471265520006 2025-08-11,19:23:58.000,223,11063178,123645,0,1754940237,13864.868877919995,-19.53109535999829,53071.401394320004 2025-08-11,19:23:59.000,223,11063171,123885,0,1754940238,13864.88235054,-19.552242749996367,53071.40838144 2025-08-11,19:24:00.000,223,11063208,123605,0,1754940239,13864.86214161,-19.52404622999893,53071.41536856001 2025-08-11,19:24:01.000,223,11063197,124045,0,1754940240,13864.83519636999,-19.53109535999829,53071.41536856001 2025-08-11,19:24:02.000,223,11063180,123844,0,1754940241,13864.80151482,-19.566341009995085,53071.450304160004 2025-08-11,19:24:03.000,223,11063140,124085,0,1754940242,13864.82172375,-19.51699709999957,53071.39440720001 2025-08-11,19:24:04.000,223,11063128,124525,0,1754940243,13864.848668989995,-19.51699709999957,53071.45729128 2025-08-11,19:24:05.000,223,11063229,124325,0,1754940244,13864.78130589,-19.58748840000044,53071.3594716 2025-08-11,19:24:06.000,223,11063157,124285,0,1754940245,13864.767833269994,-19.545193619997008,53071.37344584001 2025-08-11,19:24:07.000,223,11063194,124325,0,1754940246,13864.740888029999,-19.566341009995085,53071.37344584001 2025-08-11,19:24:08.000,223,11063206,124645,0,1754940247,13864.700470169999,-19.601586659999157,53071.34549736001 2025-08-11,19:24:09.000,223,11063204,125005,0,1754940248,13864.707206479994,-19.58748840000044,53071.401394320004 2025-08-11,19:24:10.000,223,11063177,124685,0,1754940249,13864.727415409994,-19.629783179996593,53071.33851024 2025-08-11,19:24:11.000,223,11063158,124645,0,1754940250,13864.686997549994,-19.629783179996593,53071.32453600001 2025-08-11,19:24:12.000,223,11063170,124525,0,1754940251,13864.666788619994,-19.650930570001947,53071.31056176 2025-08-11,19:24:13.000,223,11063209,124725,0,1754940252,13864.639843379999,-19.665028830000665,53071.33152312 2025-08-11,19:24:14.000,223,11063128,124245,0,1754940253,13864.612898139989,-19.665028830000665,53071.282613280004 2025-08-11,19:24:15.000,223,11063149,124565,0,1754940254,13864.579216589998,-19.657979700001306,53071.27562616001 2025-08-11,19:24:16.000,223,11063204,124725,0,1754940255,13864.565743969993,-19.650930570001947,53071.27562616001 2025-08-11,19:24:17.000,223,11063188,124885,0,1754940256,13864.518589799998,-19.636832309995953,53071.24767768001 2025-08-11,19:24:18.000,223,11063185,124805,0,1754940257,13864.498380869998,-19.629783179996593,53071.233703440004 2025-08-11,19:24:19.000,223,11063180,124805,0,1754940258,13864.491644559988,-19.629783179996593,53071.2197292 2025-08-11,19:24:20.000,223,11063174,124805,0,1754940259,13864.518589799998,-19.608635789998516,53071.21274208 2025-08-11,19:24:21.000,223,11063186,124965,0,1754940260,13864.599425519998,-19.566341009995085,53071.184793600005 2025-08-11,19:24:22.000,223,11063164,124565,0,1754940261,13864.633107069989,-19.545193619997008,53071.17081936 2025-08-11,19:24:23.000,223,11063147,124165,0,1754940262,13864.639843379999,-19.559291879995726,53071.184793600005 2025-08-11,19:24:24.000,223,11063181,124205,0,1754940263,13864.673524929989,-19.545193619997008,53071.15684512001 2025-08-11,19:24:25.000,223,11063161,124045,0,1754940264,13864.660052309999,-19.495849710001494,53071.135883760006 2025-08-11,19:24:26.000,223,11063146,123725,0,1754940265,13864.673524929989,-19.4817514499955,53071.10094816 2025-08-11,19:24:27.000,223,11063203,123565,0,1754940266,13864.673524929989,-19.4817514499955,53071.07299968 2025-08-11,19:24:28.000,223,11063136,123605,0,1754940267,13864.660052309999,-19.432407539999986,53071.12190952 2025-08-11,19:24:29.000,223,11063198,123725,0,1754940268,13864.646579689994,-19.404211019995273,53071.086973920006 2025-08-11,19:24:30.000,223,11063147,123085,0,1754940269,13864.646579689994,-19.453554929998063,53070.99614136 2025-08-11,19:24:31.000,223,11063218,123605,0,1754940270,13864.653315999989,-19.390112759996555,53071.0450512 2025-08-11,19:24:32.000,223,11063160,123205,0,1754940271,13864.585952899994,-19.390112759996555,53071.03806408001 2025-08-11,19:24:33.000,223,11063155,122885,0,1754940272,13864.579216589998,-19.3478179800004,53071.017102720005 2025-08-11,19:24:34.000,223,11063159,123245,0,1754940273,13864.606161829994,-19.30552319999697,53070.96120576001 2025-08-11,19:24:35.000,223,11063182,123325,0,1754940274,13864.606161829994,-19.29142493999825,53070.98216712 2025-08-11,19:24:36.000,223,11063230,123165,0,1754940275,13864.626370759994,-19.277326679999533,53071.00312848 2025-08-11,19:24:37.000,223,11063154,123245,0,1754940276,13864.660052309999,-19.263228420000814,53070.98216712 2025-08-11,19:24:38.000,223,11063157,123085,0,1754940277,13864.707206479994,-19.284375809998892,53071.017102720005 2025-08-11,19:24:39.000,223,11063140,123405,0,1754940278,13864.69373385999,-19.31257232999633,53070.94024440001 2025-08-11,19:24:40.000,223,11063169,123405,0,1754940279,13864.71394278999,-19.213884509998024,53070.98915424001 2025-08-11,19:24:41.000,223,11063181,123325,0,1754940280,13864.79477850999,-19.192737119999947,53070.98216712 2025-08-11,19:24:42.000,223,11063156,123565,0,1754940281,13864.868877919995,-19.157491469995875,53070.947231520004 2025-08-11,19:24:43.000,223,11063209,123565,0,1754940282,13864.87561422999,-19.164540599995235,53070.96120576001 2025-08-11,19:24:44.000,223,11063122,123645,0,1754940283,13864.94297733,-19.17863886000123,53070.968192880006 2025-08-11,19:24:45.000,223,11063221,124005,0,1754940284,13864.9227684,-19.143393209997157,53070.9053088 2025-08-11,19:24:46.000,223,11063166,123844,0,1754940285,13864.98339519,-19.136344079997798,53070.97518 2025-08-11,19:24:47.000,223,11063216,124005,0,1754940286,13865.04402198,-19.136344079997798,53071.017102720005 2025-08-11,19:24:48.000,223,11063154,123405,0,1754940287,13865.01707673999,-19.164540599995235,53070.99614136 2025-08-11,19:24:49.000,223,11063161,123565,0,1754940288,13865.091176149996,-19.157491469995875,53071.017102720005 2025-08-11,19:24:50.000,223,11063180,124045,0,1754940289,13865.111385079996,-19.192737119999947,53071.017102720005 2025-08-11,19:24:51.000,223,11063180,124085,0,1754940290,13865.11812138999,-19.220933639997384,53070.968192880006 2025-08-11,19:24:52.000,223,11063179,124045,0,1754940291,13865.1248577,-19.213884509998024,53070.98915424001 2025-08-11,19:24:53.000,223,11063173,124125,0,1754940292,13865.10464877,-19.263228420000814,53071.01011560001 2025-08-11,19:24:54.000,223,11063194,124125,0,1754940293,13865.16527556,-19.235031899996102,53071.01011560001 2025-08-11,19:24:55.000,223,11063155,123844,0,1754940294,13865.1248577,-19.263228420000814,53071.01011560001 2025-08-11,19:24:56.000,223,11063153,124085,0,1754940295,13865.111385079996,-19.30552319999697,53071.01011560001 2025-08-11,19:24:57.000,223,11063159,124045,0,1754940296,13865.070967219996,-19.284375809998892,53071.03806408001 2025-08-11,19:24:58.000,223,11063145,124125,0,1754940297,13865.02381305,-19.29142493999825,53070.99614136 2025-08-11,19:24:59.000,223,11063144,124245,0,1754940298,13864.990131499995,-19.319621459995687,53070.98915424001 2025-08-11,19:25:00.000,223,11063196,124285,0,1754940299,13864.969922569995,-19.33371972000168,53071.03806408001 2025-08-11,19:25:01.000,223,11063162,124125,0,1754940300,13864.969922569995,-19.319621459995687,53070.98915424001 2025-08-11,19:25:02.000,223,11063155,124445,0,1754940301,13864.97665887999,-19.31257232999633,53070.99614136 2025-08-11,19:25:03.000,223,11063146,124325,0,1754940302,13864.97665887999,-19.30552319999697,53070.98915424001 2025-08-11,19:25:04.000,223,11063158,124365,0,1754940303,13864.98339519,-19.30552319999697,53071.02408984 2025-08-11,19:25:05.000,223,11063160,124165,0,1754940304,13864.97665887999,-19.319621459995687,53071.017102720005 2025-08-11,19:25:06.000,223,11063216,124125,0,1754940305,13864.929504709995,-19.29142493999825,53071.02408984 2025-08-11,19:25:07.000,223,11063140,123965,0,1754940306,13864.88235054,-19.284375809998892,53070.99614136 2025-08-11,19:25:08.000,223,11063113,124165,0,1754940307,13864.848668989995,-19.29847406999761,53071.02408984 2025-08-11,19:25:09.000,223,11063110,124485,0,1754940308,13864.78130589,-19.270277550000174,53070.99614136 2025-08-11,19:25:10.000,223,11063143,124525,0,1754940309,13864.78130589,-19.24208102999546,53071.03107696 2025-08-11,19:25:12.000,223,11063126,123965,0,1754940311,13864.639843379999,-19.263228420000814,53070.95421864 2025-08-11,19:25:13.000,223,11063192,124085,0,1754940312,13864.626370759994,-19.284375809998892,53070.89133456001 2025-08-11,19:25:14.000,223,11063121,124365,0,1754940313,13864.619634449999,-19.24208102999546,53070.91229592001 2025-08-11,19:25:15.000,223,11063130,124445,0,1754940314,13864.606161829994,-19.213884509998024,53070.95421864 2025-08-11,19:25:16.000,223,11063134,124205,0,1754940315,13864.626370759994,-19.206835379998665,53070.92627016 2025-08-11,19:25:17.000,223,11063196,124325,0,1754940316,13864.660052309999,-19.213884509998024,53070.92627016 2025-08-11,19:25:18.000,223,11063200,123965,0,1754940317,13864.700470169999,-19.206835379998665,53070.91229592001 2025-08-11,19:25:19.000,223,11063166,124485,0,1754940318,13864.680261239999,-19.164540599995235,53070.9053088 2025-08-11,19:25:20.000,223,11063190,124325,0,1754940319,13864.707206479994,-19.150442339996516,53070.919283040006 2025-08-11,19:25:21.000,223,11063154,124165,0,1754940320,13864.700470169999,-19.143393209997157,53070.88434744 2025-08-11,19:25:22.000,223,11063144,124165,0,1754940321,13864.767833269994,-19.101098430001002,53070.85639896 2025-08-11,19:25:23.000,223,11063163,124125,0,1754940322,13864.73415171999,-19.087000170002284,53070.91229592001 2025-08-11,19:25:24.000,223,11063209,124325,0,1754940323,13864.77456957999,-19.044705389998853,53070.89133456001 2025-08-11,19:25:25.000,223,11063106,124205,0,1754940324,13864.740888029999,-19.002410609995422,53070.89133456001 2025-08-11,19:25:26.000,223,11063198,123965,0,1754940325,13864.76109696,-19.030607130000135,53070.898321680004 2025-08-11,19:25:27.000,223,11063206,124285,0,1754940326,13864.788042199994,-19.037656259999494,53070.919283040006 2025-08-11,19:25:28.000,223,11063159,124125,0,1754940327,13864.80151482,-19.009459740002058,53070.87037320001 2025-08-11,19:25:29.000,223,11063179,124325,0,1754940328,13864.80151482,-19.016508870001417,53070.82146336001 2025-08-11,19:25:30.000,223,11063141,124125,0,1754940329,13864.828460059995,-18.974214089997986,53070.84242472001 2025-08-11,19:25:31.000,223,11063186,124085,0,1754940330,13864.90255947,-19.002410609995422,53070.82146336001 2025-08-11,19:25:32.000,223,11063155,124445,0,1754940331,13864.949713639995,-18.960115829999268,53070.82146336001 2025-08-11,19:25:33.000,223,11063189,124485,0,1754940332,13864.97665887999,-18.981263219997345,53070.77255352001 2025-08-11,19:25:34.000,223,11063157,124325,0,1754940333,13865.00360412,-18.974214089997986,53070.800502000006 2025-08-11,19:25:35.000,223,11063211,124325,0,1754940334,13865.091176149996,-19.037656259999494,53070.79351488001 2025-08-11,19:25:36.000,223,11063208,124205,0,1754940335,13865.172011869996,-19.016508870001417,53070.81447624 2025-08-11,19:25:37.000,223,11063109,124165,0,1754940336,13865.192220799996,-19.044705389998853,53070.74460504001 2025-08-11,19:25:38.000,223,11063164,124485,0,1754940337,13865.18548449,-19.002410609995422,53070.75857928 2025-08-11,19:25:39.000,223,11063126,124405,0,1754940338,13865.286529140001,-19.06585277999693,53070.78652776 2025-08-11,19:25:40.000,223,11063095,124205,0,1754940339,13865.293265449996,-19.12224581999908,53070.75857928 2025-08-11,19:25:41.000,223,11063169,124205,0,1754940340,13865.306738070001,-19.12224581999908,53070.71665656 2025-08-11,19:25:42.000,223,11063203,124005,0,1754940341,13865.374101169997,-19.11519668999972,53070.75857928 2025-08-11,19:25:43.000,223,11063198,124445,0,1754940342,13865.394310099997,-19.150442339996516,53070.75857928 2025-08-11,19:25:44.000,223,11063141,124125,0,1754940343,13865.495354749997,-19.143393209997157,53070.79351488001 2025-08-11,19:25:45.000,223,11063176,124045,0,1754940344,13865.535772609997,-19.136344079997798,53070.751592160006 2025-08-11,19:25:46.000,223,11063230,124085,0,1754940345,13865.562717849993,-19.094049300001643,53070.75857928 2025-08-11,19:25:47.000,223,11063166,124325,0,1754940346,13865.683971429993,-19.12929494999844,53070.80748912 2025-08-11,19:25:48.000,223,11063197,124045,0,1754940347,13865.724389289993,-19.05880364999757,53070.86338608 2025-08-11,19:25:49.000,223,11063163,123885,0,1754940348,13865.811961319989,-19.07290190999629,53070.81447624 2025-08-11,19:25:50.000,223,11063147,124285,0,1754940349,13865.91300596999,-19.07290190999629,53070.84242472001 2025-08-11,19:25:51.000,223,11063192,124125,0,1754940350,13865.946687519994,-19.12224581999908,53070.82845048 2025-08-11,19:25:52.000,223,11063159,124245,0,1754940351,13866.007314309994,-19.143393209997157,53070.80748912 2025-08-11,19:25:53.000,223,11063153,124045,0,1754940352,13866.108358959995,-19.17158973000187,53070.86338608 2025-08-11,19:25:54.000,223,11063182,124005,0,1754940353,13866.15551312999,-19.17863886000123,53070.88434744 2025-08-11,19:25:55.000,223,11063209,124165,0,1754940354,13866.209403609995,-19.185687990000588,53070.89133456001 2025-08-11,19:25:56.000,223,11063158,124005,0,1754940355,13866.25655777999,-19.192737119999947,53070.87037320001 2025-08-11,19:25:57.000,223,11063187,124205,0,1754940356,13866.27676670999,-19.192737119999947,53070.87736032 2025-08-11,19:25:58.000,223,11063226,124325,0,1754940357,13866.371075049996,-19.235031899996102,53070.898321680004 2025-08-11,19:25:59.000,223,11063181,124045,0,1754940358,13866.38454767,-19.29142493999825,53070.82845048 2025-08-11,19:26:00.000,223,11063120,124045,0,1754940359,13866.418229219991,-19.284375809998892,53070.91229592001 2025-08-11,19:26:01.000,223,11063158,124285,0,1754940360,13866.478856009991,-19.30552319999697,53070.96120576001 2025-08-11,19:26:02.000,223,11063155,124125,0,1754940361,13866.512537559996,-19.34076885000104,53070.968192880006 2025-08-11,19:26:03.000,223,11063123,124085,0,1754940362,13866.586636970002,-19.368965369998477,53071.017102720005 2025-08-11,19:26:04.000,223,11063131,124125,0,1754940363,13866.660736379992,-19.383063629997196,53071.03107696 2025-08-11,19:26:05.000,223,11063142,124125,0,1754940364,13866.694417929997,-19.404211019995273,53071.017102720005 2025-08-11,19:26:06.000,223,11063142,124165,0,1754940365,13866.707890550002,-19.460604059997422,53071.02408984 2025-08-11,19:26:07.000,223,11063198,124245,0,1754940366,13866.775253649997,-19.46765318999678,53071.017102720005 2025-08-11,19:26:08.000,223,11063184,124325,0,1754940367,13866.856089369998,-19.502898840000853,53071.03806408001 2025-08-11,19:26:09.000,223,11063130,124085,0,1754940368,13866.889770919988,-19.53109535999829,53071.066012560004 2025-08-11,19:26:10.000,223,11063152,124125,0,1754940369,13866.950397709988,-19.57339014000172,53071.10793528001 2025-08-11,19:26:11.000,223,11063199,123965,0,1754940370,13867.017760809998,-19.622734049997234,53071.135883760006 2025-08-11,19:26:12.000,223,11063142,124285,0,1754940371,13867.024497119994,-19.71437273999618,53071.114922400004 2025-08-11,19:26:13.000,223,11063166,124085,0,1754940372,13867.105332839994,-19.735520130001532,53071.12889664001 2025-08-11,19:26:14.000,223,11063090,124325,0,1754940373,13867.13227807999,-19.76371664999897,53071.135883760006 2025-08-11,19:26:15.000,223,11063164,124165,0,1754940374,13867.139014389999,-19.806011429995124,53071.20575496001 2025-08-11,19:26:16.000,223,11063148,124205,0,1754940375,13867.118805459999,-19.834207949999836,53071.233703440004 2025-08-11,19:26:17.000,223,11063181,124045,0,1754940376,13867.091860219989,-19.862404469997273,53071.24069056 2025-08-11,19:26:18.000,223,11063181,124405,0,1754940377,13867.098596529999,-19.87650272999599,53071.21274208 2025-08-11,19:26:19.000,223,11063112,124205,0,1754940378,13867.078387599999,-19.87650272999599,53071.24767768001 2025-08-11,19:26:20.000,223,11063150,124285,0,1754940379,13867.037969739999,-19.904699250000704,53071.17780648001 2025-08-11,19:26:21.000,223,11063109,124085,0,1754940380,13867.017760809998,-19.97519055000157,53071.22671632001 2025-08-11,19:26:22.000,223,11063203,124165,0,1754940381,13867.011024499989,-19.99633793999965,53071.233703440004 2025-08-11,19:26:23.000,223,11063189,124165,0,1754940382,13866.997551879998,-20.003387069999008,53071.233703440004 2025-08-11,19:26:24.000,223,11063097,124365,0,1754940383,13866.963870329993,-20.003387069999008,53071.282613280004 2025-08-11,19:26:25.000,223,11063155,124165,0,1754940384,13866.936925089998,-20.017485329997726,53071.26863904 2025-08-11,19:26:26.000,223,11063183,124365,0,1754940385,13866.909979849988,-20.010436199998367,53071.26863904 2025-08-11,19:26:27.000,223,11063227,124205,0,1754940386,13866.856089369998,-20.038632719995803,53071.254664800006 2025-08-11,19:26:28.000,223,11063215,124405,0,1754940387,13866.835880439998,-20.052730980001797,53071.27562616001 2025-08-11,19:26:29.000,223,11063153,124245,0,1754940388,13866.687681620002,-20.038632719995803,53071.29658752001 2025-08-11,19:26:40.000,223,11063141,124245,0,1754940399,13865.542508919993,-19.834207949999836,53071.21274208 2025-08-11,19:26:41.000,223,11063154,124245,0,1754940400,13865.434727959997,-19.76371664999897,53071.19876784 2025-08-11,19:26:42.000,223,11063087,124205,0,1754940401,13865.387573790002,-19.70732360999682,53071.184793600005 2025-08-11,19:26:43.000,223,11063078,124605,0,1754940402,13865.340419619992,-19.657979700001306,53071.17780648001 2025-08-11,19:26:44.000,223,11063110,124325,0,1754940403,13865.266320210001,-19.686176219998742,53071.17081936 2025-08-11,19:26:45.000,223,11063092,123885,0,1754940404,13865.246111280001,-19.615684919997875,53071.114922400004 2025-08-11,19:26:46.000,223,11063123,124365,0,1754940405,13865.158539249991,-19.58748840000044,53071.114922400004 2025-08-11,19:26:47.000,223,11063083,124645,0,1754940406,13865.131594009996,-19.552242749996367,53071.135883760006 2025-08-11,19:26:48.000,223,11063161,124565,0,1754940407,13865.131594009996,-19.509947970000212,53071.12889664001 2025-08-11,19:26:49.000,223,11063182,124445,0,1754940408,13865.070967219996,-19.502898840000853,53071.0450512 2025-08-11,19:26:50.000,223,11063148,124565,0,1754940409,13865.08443984,-19.460604059997422,53071.066012560004 2025-08-11,19:26:51.000,223,11063106,124645,0,1754940410,13865.1248577,-19.418309280001267,53071.10094816 2025-08-11,19:26:52.000,223,11063146,124645,0,1754940411,13865.08443984,-19.411260150001908,53071.05203832 2025-08-11,19:26:53.000,223,11063092,124845,0,1754940412,13865.111385079996,-19.411260150001908,53071.017102720005 2025-08-11,19:26:54.000,223,11063117,124365,0,1754940413,13865.16527556,-19.418309280001267,53071.05203832 2025-08-11,19:26:55.000,223,11063111,124645,0,1754940414,13865.219166039991,-19.376014499997837,53071.01011560001 2025-08-11,19:26:56.000,223,11063155,124645,0,1754940415,13865.326947000001,-19.376014499997837,53070.98216712 2025-08-11,19:26:57.000,223,11063107,124445,0,1754940416,13865.421255339992,-19.397161889995914,53070.96120576001 2025-08-11,19:26:58.000,223,11063067,124645,0,1754940417,13865.454936889997,-19.439456669999345,53070.93325728 2025-08-11,19:26:59.000,223,11063111,124805,0,1754940418,13865.576190469998,-19.495849710001494,53070.94024440001 2025-08-11,19:27:00.000,223,11063145,124685,0,1754940419,13865.569454160002,-19.4817514499955,53070.91229592001 2025-08-11,19:27:01.000,223,11063160,124445,0,1754940420,13865.683971429993,-19.495849710001494,53070.89133456001 2025-08-11,19:27:02.000,223,11063112,124645,0,1754940421,13865.805225009994,-19.566341009995085,53070.89133456001 2025-08-11,19:27:03.000,223,11063117,124845,0,1754940422,13865.838906559999,-19.552242749996367,53070.919283040006 2025-08-11,19:27:04.000,223,11063130,124565,0,1754940423,13865.93321489999,-19.57339014000172,53070.9053088 2025-08-11,19:27:05.000,223,11063142,124885,0,1754940424,13865.97363275999,-19.559291879995726,53070.89133456001 2025-08-11,19:27:06.000,223,11063142,124725,0,1754940425,13865.99384168999,-19.601586659999157,53070.85639896 2025-08-11,19:27:07.000,223,11063120,124685,0,1754940426,13866.06120479,-19.58748840000044,53070.8354376 2025-08-11,19:27:08.000,223,11063085,125085,0,1754940427,13866.13530419999,-19.57339014000172,53070.82146336001 2025-08-11,19:27:09.000,223,11063118,124525,0,1754940428,13866.17572205999,-19.57339014000172,53070.81447624 2025-08-11,19:27:20.000,223,11063122,125205,0,1754940439,13866.728099480002,-19.650930570001947,53070.92627016 2025-08-11,19:27:21.000,223,11063107,125285,0,1754940440,13866.721363169992,-19.601586659999157,53070.968192880006 2025-08-11,19:27:22.000,223,11063105,124525,0,1754940441,13866.728099480002,-19.566341009995085,53071.03107696 2025-08-11,19:27:23.000,223,11063037,124605,0,1754940442,13866.714626859997,-19.552242749996367,53071.066012560004 2025-08-11,19:27:24.000,223,11063168,123965,0,1754940443,13866.680945309992,-19.502898840000853,53071.05203832 2025-08-11,19:27:25.000,223,11063104,124125,0,1754940444,13866.687681620002,-19.488800580002135,53071.03806408001 2025-08-11,19:27:26.000,223,11063097,124165,0,1754940445,13866.627054830002,-19.4817514499955,53071.0450512 2025-08-11,19:27:27.000,223,11063111,123725,0,1754940446,13866.593373279997,-19.47470231999614,53071.05902544001 2025-08-11,19:27:28.000,223,11063095,124645,0,1754940447,13866.499064939992,-19.46765318999678,53071.135883760006 2025-08-11,19:27:29.000,223,11063167,124005,0,1754940448,13866.505801250001,-19.453554929998063,53071.10094816 2025-08-11,19:27:30.000,223,11063175,124005,0,1754940449,13866.499064939992,-19.411260150001908,53071.17081936 2025-08-11,19:27:31.000,223,11063072,125285,0,1754940450,13866.519273869992,-19.31257232999633,53071.24069056 2025-08-11,19:27:32.000,223,11063071,125485,0,1754940451,13866.458647079991,-19.31257232999633,53071.27562616001 2025-08-11,19:27:33.000,223,11063070,125285,0,1754940452,13866.398020289991,-19.270277550000174,53071.24069056 2025-08-11,19:27:34.000,223,11063110,124805,0,1754940453,13866.32392088,-19.29847406999761,53071.2197292 2025-08-11,19:27:35.000,223,11063103,124805,0,1754940454,13866.23634884999,-19.270277550000174,53071.24069056 2025-08-11,19:27:36.000,223,11063077,125205,0,1754940455,13866.148776819995,-19.29847406999761,53071.2197292 2025-08-11,19:27:37.000,223,11063137,124605,0,1754940456,13866.03425954999,-19.277326679999533,53071.20575496001 2025-08-11,19:27:38.000,223,11063128,124965,0,1754940457,13865.960160139999,-19.249130160002096,53071.254664800006 2025-08-11,19:27:39.000,223,11063088,123765,0,1754940458,13865.926478589994,-19.284375809998892,53071.2896004 2025-08-11,19:27:40.000,223,11063151,124165,0,1754940459,13865.859115489999,-19.29847406999761,53071.32453600001 2025-08-11,19:27:41.000,223,11063079,124045,0,1754940460,13865.771543459989,-19.326670590002323,53071.282613280004 2025-08-11,19:27:42.000,223,11063124,123685,0,1754940461,13865.771543459989,-19.284375809998892,53071.352484480005 2025-08-11,19:27:43.000,223,11063155,123205,0,1754940462,13865.724389289993,-19.263228420000814,53071.36645872 2025-08-11,19:27:44.000,223,11063080,123445,0,1754940463,13865.697444049998,-19.30552319999697,53071.401394320004 2025-08-11,19:27:45.000,223,11063062,123205,0,1754940464,13865.731125599988,-19.29142493999825,53071.38742008 2025-08-11,19:27:46.000,223,11063147,123365,0,1754940465,13865.670498809988,-19.31257232999633,53071.352484480005 2025-08-11,19:27:47.000,223,11063097,123605,0,1754940466,13865.690707739988,-19.29142493999825,53071.40838144 2025-08-11,19:27:48.000,223,11063078,123805,0,1754940467,13865.670498809988,-19.31257232999633,53071.41536856001 2025-08-11,19:27:49.000,223,11063116,124125,0,1754940468,13865.683971429993,-19.33371972000168,53071.40838144 2025-08-11,19:27:50.000,223,11063155,124205,0,1754940469,13865.636817259998,-19.36191623999912,53071.3594716 2025-08-11,19:27:51.000,223,11063118,124365,0,1754940470,13865.663762499993,-19.383063629997196,53071.38043296 2025-08-11,19:27:52.000,223,11063085,124245,0,1754940471,13865.643553569993,-19.418309280001267,53071.39440720001 2025-08-11,19:27:53.000,223,11063140,124525,0,1754940472,13865.677235119998,-19.439456669999345,53071.352484480005 2025-08-11,19:27:54.000,223,11063097,124645,0,1754940473,13865.697444049998,-19.4817514499955,53071.34549736001 2025-08-11,19:27:55.000,223,11063138,124565,0,1754940474,13865.791752389989,-19.495849710001494,53071.352484480005 2025-08-11,19:27:56.000,223,11063058,124645,0,1754940475,13865.859115489999,-19.488800580002135,53071.38742008 2025-08-11,19:27:57.000,223,11063042,124325,0,1754940476,13865.926478589994,-19.46765318999678,53071.38043296 2025-08-11,19:27:58.000,223,11063078,124445,0,1754940477,13865.97363275999,-19.4817514499955,53071.33851024 2025-08-11,19:27:59.000,223,11063106,124285,0,1754940478,13866.04099586,-19.46765318999678,53071.254664800006 2025-08-11,19:28:00.000,223,11063148,124285,0,1754940479,13866.08141372,-19.4817514499955,53071.29658752001 2025-08-11,19:28:01.000,223,11063129,123685,0,1754940480,13866.14204051,-19.509947970000212,53071.26863904 2025-08-11,19:28:02.000,223,11063106,123965,0,1754940481,13866.2026673,-19.52404622999893,53071.254664800006 2025-08-11,19:28:03.000,223,11063123,123965,0,1754940482,13866.249821469995,-19.552242749996367,53071.2197292 2025-08-11,19:28:04.000,223,11063097,123844,0,1754940483,13866.30371195,-19.58748840000044,53071.26863904 2025-08-11,19:28:05.000,223,11063152,123965,0,1754940484,13866.411492909996,-19.53814448999765,53071.2197292 2025-08-11,19:28:06.000,223,11063076,123605,0,1754940485,13866.492328629996,-19.601586659999157,53071.22671632001 2025-08-11,19:28:07.000,223,11063057,123725,0,1754940486,13866.613582209997,-19.57339014000172,53071.24767768001 2025-08-11,19:28:08.000,223,11063112,123725,0,1754940487,13866.667472690002,-19.594537529999798,53071.26863904 2025-08-11,19:28:09.000,223,11063086,123085,0,1754940488,13866.768517340002,-19.636832309995953,53071.254664800006 2025-08-11,19:28:10.000,223,11063058,123285,0,1754940489,13866.842616749993,-19.629783179996593,53071.26863904 2025-08-11,19:28:11.000,223,11063120,123085,0,1754940490,13866.883034609993,-19.615684919997875,53071.26165192 2025-08-11,19:28:12.000,223,11063097,122805,0,1754940491,13866.936925089998,-19.629783179996593,53071.32453600001 2025-08-11,19:28:13.000,223,11063121,123045,0,1754940492,13866.950397709988,-19.650930570001947,53071.22671632001 2025-08-11,19:28:14.000,223,11063086,122965,0,1754940493,13867.024497119994,-19.615684919997875,53071.19876784 2025-08-11,19:28:15.000,223,11063096,123005,0,1754940494,13867.064914979994,-19.622734049997234,53071.26165192 2025-08-11,19:28:16.000,223,11063086,123285,0,1754940495,13867.159223319999,-19.615684919997875,53071.27562616001 2025-08-11,19:28:17.000,223,11063139,123325,0,1754940496,13867.246795349994,-19.629783179996593,53071.29658752001 2025-08-11,19:28:18.000,223,11063141,123485,0,1754940497,13867.30068583,-19.594537529999798,53071.26863904 2025-08-11,19:28:19.000,223,11063104,123525,0,1754940498,13867.38152155,-19.608635789998516,53071.282613280004 2025-08-11,19:28:20.000,223,11063052,123365,0,1754940499,13867.428675719995,-19.636832309995953,53071.33851024 2025-08-11,19:28:21.000,223,11063123,123685,0,1754940500,13867.489302509995,-19.64388143999531,53071.38043296 2025-08-11,19:28:22.000,223,11063103,123605,0,1754940501,13867.50277513,-19.672077960000024,53071.39440720001 2025-08-11,19:28:23.000,223,11063049,123645,0,1754940502,13867.54319299,-19.70027447999746,53071.40838144 2025-08-11,19:28:24.000,223,11063084,123685,0,1754940503,13867.610556089996,-19.728471000002173,53071.40838144 2025-08-11,19:28:25.000,223,11063107,123844,0,1754940504,13867.677919189991,-19.74256926000089,53071.422355680006 2025-08-11,19:28:26.000,223,11063080,123765,0,1754940505,13867.745282290001,-19.74961839000025,53071.4293428 2025-08-11,19:28:27.000,223,11063120,123765,0,1754940506,13867.778963839992,-19.75666751999961,53071.48523976 2025-08-11,19:28:28.000,223,11063058,123965,0,1754940507,13867.812645389997,-19.784864039997046,53071.471265520006 2025-08-11,19:28:29.000,223,11063126,123725,0,1754940508,13867.859799559992,-19.806011429995124,53071.46427840001 2025-08-11,19:28:30.000,223,11063110,124005,0,1754940509,13867.893481109997,-19.81306056000176,53071.520175360005 2025-08-11,19:28:31.000,223,11063060,123805,0,1754940510,13867.900217419992,-19.869453599996632,53071.56209808001 2025-08-11,19:28:32.000,223,11063115,123885,0,1754940511,13867.927162660002,-19.848306209998555,53071.590046560006 2025-08-11,19:28:33.000,223,11063063,123885,0,1754940512,13867.954107899997,-19.81306056000176,53071.6040208 2025-08-11,19:28:34.000,223,11063130,124205,0,1754940513,13867.967580520002,-19.820109690001118,53071.65991776001 2025-08-11,19:28:35.000,223,11063096,123885,0,1754940514,13867.974316829997,-19.798962299995765,53071.65293064 2025-08-11,19:28:36.000,223,11063082,123605,0,1754940515,13868.007998380002,-19.784864039997046,53071.71581472 2025-08-11,19:28:37.000,223,11063132,124205,0,1754940516,13868.007998380002,-19.76371664999897,53071.75075032001 2025-08-11,19:28:38.000,223,11063091,123885,0,1754940517,13868.001262069993,-19.770765779998328,53071.757737440006 2025-08-11,19:28:39.000,223,11063089,124005,0,1754940518,13868.014734689998,-19.74961839000025,53071.83459576 2025-08-11,19:28:40.000,223,11063092,123565,0,1754940519,13868.048416240003,-19.70027447999746,53071.8835056 2025-08-11,19:28:41.000,223,11063100,123965,0,1754940520,13868.048416240003,-19.70732360999682,53071.8835056 2025-08-11,19:28:42.000,223,11063093,124045,0,1754940521,13868.028207310002,-19.728471000002173,53071.925428320006 2025-08-11,19:28:43.000,223,11063046,123925,0,1754940522,13868.021470999993,-19.70027447999746,53071.96735104001 2025-08-11,19:28:44.000,223,11063122,124045,0,1754940523,13868.041679929993,-19.70027447999746,53072.00927376 2025-08-11,19:28:45.000,223,11063086,123965,0,1754940524,13868.021470999993,-19.728471000002173,53072.01626088001 2025-08-11,19:28:46.000,223,11063092,123885,0,1754940525,13868.102306719993,-19.721421869995538,53071.974338160006 2025-08-11,19:28:47.000,223,11063127,123925,0,1754940526,13868.095570409998,-19.735520130001532,53072.03722224 2025-08-11,19:28:48.000,223,11063140,124205,0,1754940527,13868.109043029988,-19.74961839000025,53072.0581836 2025-08-11,19:28:49.000,223,11063081,123685,0,1754940528,13868.189878749989,-19.75666751999961,53072.07914496 2025-08-11,19:28:50.000,223,11063110,123885,0,1754940529,13868.210087679989,-19.76371664999897,53072.07914496 2025-08-11,19:28:51.000,223,11063064,124365,0,1754940530,13868.297659709999,-19.76371664999897,53072.10709344 2025-08-11,19:28:52.000,223,11063123,123725,0,1754940531,13868.33134125999,-19.75666751999961,53072.1280548 2025-08-11,19:28:53.000,223,11063067,123885,0,1754940532,13868.378495429999,-19.820109690001118,53072.093119200006 2025-08-11,19:28:54.000,223,11063062,123885,0,1754940533,13868.41891329,-19.798962299995765,53072.14901616 2025-08-11,19:28:55.000,223,11063098,123925,0,1754940534,13868.425649599994,-19.848306209998555,53072.15600328 2025-08-11,19:28:56.000,223,11063090,123805,0,1754940535,13868.49974901,-19.834207949999836,53072.239848720004 2025-08-11,19:28:57.000,223,11063049,123844,0,1754940536,13868.47280376999,-19.87650272999599,53072.190938880005 2025-08-11,19:28:58.000,223,11063094,123844,0,1754940537,13868.49974901,-19.897650120001344,53072.190938880005 2025-08-11,19:28:59.000,223,11063061,124005,0,1754940538,13868.546903179995,-19.93289576999814,53072.21190024001 2025-08-11,19:29:00.000,223,11063115,123765,0,1754940539,13868.57384841999,-19.9399448999975,53072.197926 2025-08-11,19:29:01.000,223,11063074,124005,0,1754940540,13868.647947829995,-19.9399448999975,53072.197926 2025-08-11,19:29:02.000,223,11063101,123685,0,1754940541,13868.688365689995,-20.010436199998367,53072.27478432 2025-08-11,19:29:03.000,223,11063089,123925,0,1754940542,13868.80288296,-20.038632719995803,53072.24683584 2025-08-11,19:29:04.000,223,11063106,123885,0,1754940543,13868.863509750001,-20.095025759997952,53072.239848720004 2025-08-11,19:29:05.000,223,11063057,123885,0,1754940544,13868.937609159992,-20.179615319997538,53072.23286160001 2025-08-11,19:29:06.000,223,11063153,123765,0,1754940545,13869.038653809992,-20.21486097000161,53072.28177144001 2025-08-11,19:29:07.000,223,11063096,123485,0,1754940546,13869.092544289997,-20.292401400001836,53072.2677972 2025-08-11,19:29:08.000,223,11063089,124005,0,1754940547,13869.186852630002,-20.362892699995427,53072.27478432 2025-08-11,19:29:09.000,223,11063068,123645,0,1754940548,13869.207061560002,-20.426334869996936,53072.309719920006 2025-08-11,19:29:10.000,223,11063030,124085,0,1754940549,13869.267688350003,-20.3981383499995,53072.34465552 2025-08-11,19:29:11.000,223,11063056,123685,0,1754940550,13869.308106209988,-20.468629650000366,53072.32369416 2025-08-11,19:29:12.000,223,11063093,123525,0,1754940551,13869.388941929989,-20.503875299997162,53072.34465552 2025-08-11,19:29:13.000,223,11063097,123765,0,1754940552,13869.456305029998,-20.539120950001234,53072.3376684 2025-08-11,19:29:14.000,223,11063076,123885,0,1754940553,13869.483250269994,-20.56731746999867,53072.35164264001 2025-08-11,19:29:15.000,223,11063076,123605,0,1754940554,13869.496722889999,-20.6096122500021,53072.3376684 2025-08-11,19:29:16.000,223,11063112,123725,0,1754940555,13869.61124015999,-20.588464859996748,53072.407539600004 2025-08-11,19:29:17.000,223,11063060,123885,0,1754940556,13869.61797647,-20.602563119995466,53072.407539600004 2025-08-11,19:29:18.000,223,11063115,123725,0,1754940557,13869.65165801999,-20.588464859996748,53072.43548808 2025-08-11,19:29:19.000,223,11063062,123844,0,1754940558,13869.685339569995,-20.637808769999538,53072.39356536 2025-08-11,19:29:20.000,223,11063114,123645,0,1754940559,13869.705548499995,-20.644857899998897,53072.41452672 2025-08-11,19:29:21.000,223,11063072,124005,0,1754940560,13869.75270266999,-20.701250940001046,53072.456449440004 2025-08-11,19:29:22.000,223,11063051,123565,0,1754940561,13869.786384219995,-20.722398329999123,53072.456449440004 2025-08-11,19:29:23.000,223,11063167,123725,0,1754940562,13869.83353838999,-20.771742240001913,53072.46343656 2025-08-11,19:29:24.000,223,11063044,123685,0,1754940563,13869.79985684,-20.79993875999935,53072.49138504 2025-08-11,19:29:25.000,223,11063110,123965,0,1754940564,13869.8402747,-20.870430060000217,53072.56125624 2025-08-11,19:29:26.000,223,11063039,123844,0,1754940565,13869.82006577,-20.884528319998935,53072.51933352001 2025-08-11,19:29:27.000,223,11063030,123805,0,1754940566,13869.82006577,-20.91977396999573,53072.55426912 2025-08-11,19:29:28.000,223,11063125,123525,0,1754940567,13869.81332945999,-20.947970490000444,53072.55426912 2025-08-11,19:29:29.000,223,11063127,123725,0,1754940568,13869.75943898,-21.02551092000067,53072.596191840006 2025-08-11,19:29:40.000,223,11063073,123645,0,1754940579,13868.84330082,-20.905675709997013,53072.63811456001 2025-08-11,19:29:41.000,223,11063071,123325,0,1754940580,13868.7624651,-20.898626579997654,53072.63811456001 2025-08-11,19:29:42.000,223,11063050,123605,0,1754940581,13868.72204724,-20.905675709997013,53072.61715320001 2025-08-11,19:29:43.000,223,11063098,123525,0,1754940582,13868.62100259,-20.92682309999509,53072.596191840006 2025-08-11,19:29:44.000,223,11063078,123605,0,1754940583,13868.5603758,-20.940921360001084,53072.56824336001 2025-08-11,19:29:45.000,223,11063098,123445,0,1754940584,13868.47280376999,-20.940921360001084,53072.56125624 2025-08-11,19:29:46.000,223,11063115,123725,0,1754940585,13868.284187089994,-20.997314399995958,53072.575230480004 2025-08-11,19:29:47.000,223,11063117,123725,0,1754940586,13868.230296609989,-21.03960917999939,53072.61016608 2025-08-11,19:29:48.000,223,11063074,123565,0,1754940587,13868.156197199998,-21.138296999997692,53072.526320640005 2025-08-11,19:29:49.000,223,11063047,123565,0,1754940588,13868.048416240003,-21.2017391699992,53072.58920472001 2025-08-11,19:29:50.000,223,11063052,123565,0,1754940589,13867.947371590002,-21.279279599999427,53072.56125624 2025-08-11,19:29:51.000,223,11063063,123725,0,1754940590,13867.866535870002,-21.307476119996863,53072.49837216001 2025-08-11,19:29:52.000,223,11063118,123605,0,1754940591,13867.758754909992,-21.37796741999773,53072.48439792 2025-08-11,19:29:53.000,223,11063067,123605,0,1754940592,13867.698128119991,-21.39206567999645,53072.42151384001 2025-08-11,19:29:54.000,223,11063098,123605,0,1754940593,13867.657710259991,-21.42026220000116,53072.44946232001 2025-08-11,19:29:55.000,223,11063086,123405,0,1754940594,13867.630765019996,-21.44140958999924,53072.40055248001 2025-08-11,19:29:56.000,223,11063027,123605,0,1754940595,13867.549929299996,-21.455507849997957,53072.40055248001 2025-08-11,19:29:57.000,223,11063039,123645,0,1754940596,13867.509511439996,-21.455507849997957,53072.372604 2025-08-11,19:29:58.000,223,11063067,123725,0,1754940597,13867.42193941,-21.42731133000052,53072.33068128001 2025-08-11,19:29:59.000,223,11063053,123565,0,1754940598,13867.39499416999,-21.42026220000116,53072.33068128001 2025-08-11,19:30:00.000,223,11063073,123325,0,1754940599,13867.33436737999,-21.349770900000294,53072.33068128001 2025-08-11,19:30:01.000,223,11063082,123565,0,1754940600,13867.2804769,-21.244033949995355,53072.288758560004 2025-08-11,19:30:02.000,223,11063038,123844,0,1754940601,13867.21985011,-21.14534612999705,53072.25382296001 2025-08-11,19:30:03.000,223,11063085,123685,0,1754940602,13867.17269593999,-21.03960917999939,53072.27478432 2025-08-11,19:30:04.000,223,11063055,123645,0,1754940603,13867.125541769994,-20.96911787999852,53072.239848720004 2025-08-11,19:30:05.000,223,11063060,123525,0,1754940604,13867.071651289989,-20.91977396999573,53072.20491312 2025-08-11,19:30:06.000,223,11063089,123645,0,1754940605,13866.977342949998,-20.905675709997013,53072.18395176001 2025-08-11,19:30:07.000,223,11063099,123885,0,1754940606,13866.883034609993,-20.940921360001084,53072.16997752 2025-08-11,19:30:08.000,223,11063056,123405,0,1754940607,13866.755044719997,-20.940921360001084,53072.1280548 2025-08-11,19:30:09.000,223,11063034,123765,0,1754940608,13866.606845900002,-20.9902652699966,53072.10709344 2025-08-11,19:30:20.000,223,11063053,124045,0,1754940619,13865.960160139999,-20.553219209999952,53071.72978896001 2025-08-11,19:30:21.000,223,11063084,123965,0,1754940620,13866.02078693,-20.51092442999652,53071.7437632 2025-08-11,19:30:22.000,223,11063083,124085,0,1754940621,13866.02078693,-20.539120950001234,53071.65991776001 2025-08-11,19:30:23.000,223,11063038,124005,0,1754940622,13866.000578,-20.63075964000018,53071.64594352 2025-08-11,19:30:24.000,223,11063058,124045,0,1754940623,13866.067941099995,-20.588464859996748,53071.617995040004 2025-08-11,19:30:25.000,223,11063099,124765,0,1754940624,13866.03425954999,-20.51797355999588,53071.6040208 2025-08-11,19:30:26.000,223,11063034,126685,0,1754940625,13865.93321489999,-20.51092442999652,53071.590046560006 2025-08-11,19:30:27.000,223,11063084,127525,0,1754940626,13865.886060729994,-20.51797355999588,53071.54113672001 2025-08-11,19:30:28.000,223,11063045,126565,0,1754940627,13865.798488699998,-20.51092442999652,53071.54113672001 2025-08-11,19:30:29.000,223,11063084,125845,0,1754940628,13865.704180359993,-20.56026833999931,53071.51318824001 2025-08-11,19:30:30.000,223,11063072,125285,0,1754940629,13865.717652979998,-20.63075964000018,53071.55511096 2025-08-11,19:30:31.000,223,11063055,124565,0,1754940630,13865.710916669988,-20.680103549995692,53071.54812384 2025-08-11,19:30:32.000,223,11063106,124045,0,1754940631,13865.785016079994,-20.75059484999656,53071.471265520006 2025-08-11,19:30:33.000,223,11063059,123725,0,1754940632,13865.859115489999,-20.828135279996786,53071.471265520006 2025-08-11,19:30:34.000,223,11063034,123525,0,1754940633,13865.919742279999,-20.91977396999573,53071.401394320004 2025-08-11,19:30:35.000,223,11063046,123245,0,1754940634,13866.027523239994,-20.98321613999724,53071.33152312 2025-08-11,19:30:36.000,223,11063081,123045,0,1754940635,13866.11509526999,-21.01846179000131,53071.33152312 2025-08-11,19:30:37.000,223,11063049,123205,0,1754940636,13866.2026673,-21.067805699996825,53071.33851024 2025-08-11,19:30:38.000,223,11063088,123285,0,1754940637,13866.128567889995,-21.117149609999615,53071.33851024 2025-08-11,19:30:39.000,223,11063052,123365,0,1754940638,13866.11509526999,-21.096002220001537,53071.37344584001 2025-08-11,19:30:40.000,223,11063096,123765,0,1754940639,13866.06120479,-21.046658309998747,53071.352484480005 2025-08-11,19:30:41.000,223,11063036,123844,0,1754940640,13866.03425954999,-21.02551092000067,53071.38742008 2025-08-11,19:30:42.000,223,11063040,123485,0,1754940641,13866.02078693,-21.02551092000067,53071.31754888 2025-08-11,19:30:43.000,223,11063066,123805,0,1754940642,13866.02078693,-20.96911787999852,53071.31754888 2025-08-11,19:30:44.000,223,11063019,123525,0,1754940643,13866.12183158,-20.9902652699966,53071.282613280004 2025-08-11,19:30:45.000,223,11063110,124245,0,1754940644,13866.15551312999,-21.01141266000195,53071.31056176 2025-08-11,19:30:46.000,223,11063042,124005,0,1754940645,13866.229612539995,-20.962068749999162,53071.24767768001 2025-08-11,19:30:47.000,223,11063030,123965,0,1754940646,13866.391283979996,-20.940921360001084,53071.19178072 2025-08-11,19:30:48.000,223,11063096,124165,0,1754940647,13866.519273869992,-21.004363529995317,53071.24767768001 2025-08-11,19:30:49.000,223,11063078,124165,0,1754940648,13866.627054830002,-21.03256005000003,53071.233703440004 2025-08-11,19:31:00.000,223,11063036,124805,0,1754940659,13867.489302509995,-21.26518134000071,53071.17780648001 2025-08-11,19:31:01.000,223,11063097,124565,0,1754940660,13867.60381978,-21.272230470000068,53071.135883760006 2025-08-11,19:31:02.000,223,11063029,124365,0,1754940661,13867.731809669996,-21.300426989997504,53071.149858 2025-08-11,19:31:03.000,223,11063033,124645,0,1754940662,13867.805909080002,-21.300426989997504,53071.184793600005 2025-08-11,19:31:04.000,223,11063010,124565,0,1754940663,13867.947371590002,-21.25813221000135,53071.282613280004 2025-08-11,19:31:05.000,223,11063023,124605,0,1754940664,13868.075361479998,-21.187640910000482,53071.29658752001 2025-08-11,19:31:06.000,223,11063115,124445,0,1754940665,13868.142724579993,-21.110100480000256,53071.26863904 2025-08-11,19:31:07.000,223,11063036,124565,0,1754940666,13868.277450779999,-20.98321613999724,53071.34549736001 2025-08-11,19:31:08.000,223,11063026,124445,0,1754940667,13868.405440669994,-20.877479189999576,53071.43632992 2025-08-11,19:31:09.000,223,11063047,124365,0,1754940668,13868.526694249995,-20.75059484999656,53071.40838144 2025-08-11,19:31:10.000,223,11063043,124445,0,1754940669,13868.59405734999,-20.56026833999931,53071.44331704001 2025-08-11,19:31:11.000,223,11063025,124445,0,1754940670,13868.728783549996,-20.461580520001007,53071.45729128 2025-08-11,19:31:12.000,223,11063058,124805,0,1754940671,13868.897191299991,-20.34174530999735,53071.499214 2025-08-11,19:31:13.000,223,11063059,124605,0,1754940672,13868.964554400001,-20.271254009996483,53071.55511096 2025-08-11,19:31:14.000,223,11063059,124205,0,1754940673,13869.052126429997,-20.193713579996256,53071.6040208 2025-08-11,19:31:15.000,223,11063019,124725,0,1754940674,13869.058862739992,-20.200762709995615,53071.64594352 2025-08-11,19:31:16.000,223,11063059,124485,0,1754940675,13869.052126429997,-20.1514188000001,53071.68087912001 2025-08-11,19:31:17.000,223,11063088,124485,0,1754940676,13869.045390120002,-20.130271410002024,53071.79267304 2025-08-11,19:31:18.000,223,11063089,124565,0,1754940677,13869.018444879992,-20.22191010000097,53071.84857000001 2025-08-11,19:31:19.000,223,11063068,124365,0,1754940678,13868.964554400001,-20.271254009996483,53071.855557120005 2025-08-11,19:31:20.000,223,11063071,124445,0,1754940679,13868.903927610001,-20.34174530999735,53071.89049272 2025-08-11,19:31:21.000,223,11063030,124285,0,1754940680,13868.816355579991,-20.489777039998444,53071.8835056 2025-08-11,19:31:22.000,223,11063061,124405,0,1754940681,13868.73551985999,-20.57436659999803,53071.96735104001 2025-08-11,19:31:23.000,223,11063065,124485,0,1754940682,13868.64121152,-20.666005289996974,53071.953376800004 2025-08-11,19:31:24.000,223,11063027,124485,0,1754940683,13868.65468413999,-20.79993875999935,53071.9883124 2025-08-11,19:31:25.000,223,11063080,124565,0,1754940684,13868.587321039995,-20.912724839996372,53071.96036392 2025-08-11,19:31:26.000,223,11063067,124125,0,1754940685,13868.49974901,-21.03256005000003,53072.00927376 2025-08-11,19:31:27.000,223,11063071,124405,0,1754940686,13868.54016687,-21.138296999997692,53072.03023512 2025-08-11,19:31:28.000,223,11063081,124245,0,1754940687,13868.54016687,-21.2017391699992,53072.01626088001 2025-08-11,19:31:29.000,223,11063027,124325,0,1754940688,13868.546903179995,-21.222886559997278,53072.00927376 2025-08-11,19:31:30.000,223,11063075,124645,0,1754940689,13868.506485319995,-21.244033949995355,53072.0581836 2025-08-11,19:31:31.000,223,11063122,125245,0,1754940690,13868.51995794,-21.349770900000294,53072.03722224 2025-08-11,19:31:32.000,223,11063035,124965,0,1754940691,13868.57384841999,-21.38501654999709,53072.10709344 2025-08-11,19:31:33.000,223,11063080,124885,0,1754940692,13868.59405734999,-21.42026220000116,53072.04420936001 2025-08-11,19:31:34.000,223,11063090,124765,0,1754940693,13868.62100259,-21.462556979997316,53072.03722224 2025-08-11,19:31:35.000,223,11063102,125165,0,1754940694,13868.668156759995,-21.455507849997957,53072.06517072001 2025-08-11,19:31:36.000,223,11063066,124925,0,1754940695,13868.688365689995,-21.462556979997316,53072.01626088001 2025-08-11,19:31:37.000,223,11063074,124965,0,1754940696,13868.708574619995,-21.476655239996035,53072.07914496 2025-08-11,19:31:38.000,223,11063062,125285,0,1754940697,13868.71531092999,-21.448458719998598,53072.03722224 2025-08-11,19:31:39.000,223,11063108,124685,0,1754940698,13868.78267403,-21.39206567999645,53072.1280548 2025-08-11,19:31:40.000,223,11063099,124405,0,1754940699,13868.910663919996,-21.399114809995808,53072.1280548 2025-08-11,19:31:41.000,223,11063061,124445,0,1754940700,13868.930872849996,-21.37091828999837,53072.17696464 2025-08-11,19:31:42.000,223,11063081,124445,0,1754940701,13869.058862739992,-21.32157437999558,53072.16299040001 2025-08-11,19:31:43.000,223,11063083,124325,0,1754940702,13869.106016910002,-21.286328729998786,53072.13504192001 2025-08-11,19:31:44.000,223,11063040,124045,0,1754940703,13869.173380009997,-21.236984819995996,53072.15600328 2025-08-11,19:31:45.000,223,11063053,124365,0,1754940704,13869.193588939997,-21.173542650001764,53072.142029040006 2025-08-11,19:31:46.000,223,11063103,124485,0,1754940705,13869.240743109993,-21.173542650001764,53072.24683584 2025-08-11,19:31:47.000,223,11063073,124485,0,1754940706,13869.254215729998,-21.14534612999705,53072.22587448 2025-08-11,19:31:48.000,223,11063123,124165,0,1754940707,13869.213797869998,-21.124198739998974,53072.27478432 2025-08-11,19:31:49.000,223,11063167,124285,0,1754940708,13869.193588939997,-21.117149609999615,53072.33068128001 2025-08-11,19:31:50.000,223,11063063,124285,0,1754940709,13869.085807980002,-21.110100480000256,53072.3376684 2025-08-11,19:31:51.000,223,11063086,124405,0,1754940710,13869.025181190002,-21.117149609999615,53072.34465552 2025-08-11,19:31:52.000,223,11063112,124365,0,1754940711,13868.998235949992,-21.138296999997692,53072.36561688 2025-08-11,19:31:53.000,223,11063054,124405,0,1754940712,13868.910663919996,-21.110100480000256,53072.36561688 2025-08-11,19:31:54.000,223,11063055,124645,0,1754940713,13868.910663919996,-21.088953090002178,53072.39356536 2025-08-11,19:31:55.000,223,11063081,124405,0,1754940714,13868.850037129996,-21.110100480000256,53072.39356536 2025-08-11,19:31:56.000,223,11063108,124285,0,1754940715,13868.870246059996,-21.088953090002178,53072.358629760005 2025-08-11,19:31:57.000,223,11063087,124405,0,1754940716,13868.856773439991,-21.060756569997466,53072.42151384001 2025-08-11,19:31:58.000,223,11063089,124445,0,1754940717,13868.82309189,-21.088953090002178,53072.41452672 2025-08-11,19:31:59.000,223,11063122,124765,0,1754940718,13868.809619269996,-21.074854829996184,53072.43548808 2025-08-11,19:32:10.000,223,11063117,124125,0,1754940729,13868.567112109995,-21.448458719998598,53072.39356536 2025-08-11,19:32:11.000,223,11063092,124565,0,1754940730,13868.5603758,-21.476655239996035,53072.35164264001 2025-08-11,19:32:12.000,223,11063066,124605,0,1754940731,13868.59405734999,-21.525999149998825,53072.43548808 2025-08-11,19:32:13.000,223,11063069,124325,0,1754940732,13868.62100259,-21.476655239996035,53072.428500960006 2025-08-11,19:32:14.000,223,11063099,124605,0,1754940733,13868.61426627999,-21.504851760000747,53072.41452672 2025-08-11,19:32:15.000,223,11063046,124445,0,1754940734,13868.607529969995,-21.511900890000106,53072.40055248001 2025-08-11,19:32:16.000,223,11063138,124485,0,1754940735,13868.647947829995,-21.518950019999465,53072.38657824 2025-08-11,19:32:17.000,223,11063053,124405,0,1754940736,13868.66142045,-21.497802630001388,53072.372604 2025-08-11,19:32:18.000,223,11063106,124445,0,1754940737,13868.65468413999,-21.511900890000106,53072.31670704 2025-08-11,19:32:19.000,223,11063068,124525,0,1754940738,13868.67489306999,-21.462556979997316,53072.33068128001 2025-08-11,19:32:20.000,223,11063092,124645,0,1754940739,13868.66142045,-21.476655239996035,53072.35164264001 2025-08-11,19:32:21.000,223,11063096,124565,0,1754940740,13868.68162938,-21.44140958999924,53072.3376684 2025-08-11,19:32:22.000,223,11063083,124445,0,1754940741,13868.69510199999,-21.42731133000052,53072.32369416 2025-08-11,19:32:23.000,223,11063111,124365,0,1754940742,13868.72204724,-21.42026220000116,53072.34465552 2025-08-11,19:32:24.000,223,11063072,124525,0,1754940743,13868.809619269996,-21.37091828999837,53072.28177144001 2025-08-11,19:32:25.000,223,11063103,124605,0,1754940744,13868.890454989996,-21.399114809995808,53072.29574568 2025-08-11,19:32:26.000,223,11063082,124565,0,1754940745,13868.984763330001,-21.399114809995808,53072.32369416 2025-08-11,19:32:27.000,223,11063057,124645,0,1754940746,13869.099280599992,-21.39206567999645,53072.27478432 2025-08-11,19:32:28.000,223,11063045,124485,0,1754940747,13869.173380009997,-21.406163939995167,53072.288758560004 2025-08-11,19:32:29.000,223,11063049,124165,0,1754940748,13869.294633589998,-21.406163939995167,53072.2677972 2025-08-11,19:32:30.000,223,11063106,124285,0,1754940749,13869.489986579989,-21.43436045999988,53072.24683584 2025-08-11,19:32:31.000,223,11063069,124765,0,1754940750,13869.557349679999,-21.511900890000106,53072.25382296001 2025-08-11,19:32:32.000,223,11063078,124485,0,1754940751,13869.725757429995,-21.540097409997543,53072.34465552 2025-08-11,19:32:33.000,223,11063154,124645,0,1754940752,13869.86048363,-21.61763783999777,53072.30273280001 2025-08-11,19:32:34.000,223,11063092,124405,0,1754940753,13870.035627689991,-21.67403087999992,53072.29574568 2025-08-11,19:32:35.000,223,11063082,124645,0,1754940754,13870.224244370002,-21.744522180000786,53072.29574568 2025-08-11,19:32:36.000,223,11063069,124485,0,1754940755,13870.433069979998,-21.871406519996526,53072.30273280001 2025-08-11,19:32:37.000,223,11063112,124365,0,1754940756,13870.601477729993,-21.970094340002106,53072.309719920006 2025-08-11,19:32:38.000,223,11063121,124485,0,1754940757,13870.783358099994,-22.06878216000041,53072.372604 2025-08-11,19:32:39.000,223,11063069,124365,0,1754940758,13870.965238469995,-22.181568239997432,53072.37959112001 2025-08-11,19:32:50.000,223,11063079,124685,0,1754940769,13871.362680760001,-22.682056469995587,53072.77086984 2025-08-11,19:32:51.000,223,11063077,124245,0,1754940770,13871.315526589991,-22.611565170001995,53072.79881832 2025-08-11,19:32:52.000,223,11063124,124485,0,1754940771,13871.322262900001,-22.583368649997283,53072.83375392001 2025-08-11,19:32:53.000,223,11063064,124365,0,1754940772,13871.288581349996,-22.562221259999205,53072.88266376001 2025-08-11,19:32:54.000,223,11063079,124525,0,1754940773,13871.254899799991,-22.541073870001128,53072.88266376001 2025-08-11,19:32:55.000,223,11063092,124325,0,1754940774,13871.248163489996,-22.519926479995775,53072.91759936 2025-08-11,19:32:56.000,223,11063106,124645,0,1754940775,13871.22121825,-22.526975609995134,53072.94554784 2025-08-11,19:32:57.000,223,11063091,124245,0,1754940776,13871.214481939991,-22.526975609995134,53072.98747056 2025-08-11,19:32:58.000,223,11063093,124125,0,1754940777,13871.167327769996,-22.548123000000487,53072.97349632001 2025-08-11,19:32:59.000,223,11063097,124645,0,1754940778,13871.05954681,-22.576319519997924,53073.00144480001 2025-08-11,19:33:00.000,223,11063086,124645,0,1754940779,13870.87093012999,-22.569270389998564,53073.04336752 2025-08-11,19:33:01.000,223,11063068,124445,0,1754940780,13870.682313449994,-22.541073870001128,53073.08529024 2025-08-11,19:33:02.000,223,11063091,124485,0,1754940781,13870.507169389988,-22.53402474000177,53073.1062516 2025-08-11,19:33:03.000,223,11063133,124645,0,1754940782,13870.264662230002,-22.491729959998338,53073.099264480006 2025-08-11,19:33:04.000,223,11063130,124325,0,1754940783,13870.06257293,-22.4635334400009,53073.0363804 2025-08-11,19:33:05.000,223,11063092,124325,0,1754940784,13869.82006577,-22.4635334400009,53073.16214856 2025-08-11,19:33:06.000,223,11063117,125125,0,1754940785,13869.67186694999,-22.442386049995548,53073.15516144 2025-08-11,19:33:07.000,223,11063093,125285,0,1754940786,13869.564085989994,-22.41418952999811,53073.148174320006 2025-08-11,19:33:08.000,223,11063068,125045,0,1754940787,13869.449568719989,-22.42828778999683,53073.16913568001 2025-08-11,19:33:09.000,223,11063098,125285,0,1754940788,13869.375469309998,-22.407140399998752,53073.099264480006 2025-08-11,19:33:10.000,223,11063029,125245,0,1754940789,13869.328315139988,-22.41418952999811,53073.1062516 2025-08-11,19:33:11.000,223,11063083,125045,0,1754940790,13869.294633589998,-22.41418952999811,53073.09227736001 2025-08-11,19:33:12.000,223,11063126,124165,0,1754940791,13869.281160969993,-22.357796489995962,53073.04336752 2025-08-11,19:33:13.000,223,11063076,124205,0,1754940792,13869.213797869998,-22.343698229997244,53073.05035464001 2025-08-11,19:33:14.000,223,11063058,124525,0,1754940793,13869.220534179993,-22.36484561999532,53073.029393280005 2025-08-11,19:33:15.000,223,11063085,124565,0,1754940794,13869.085807980002,-22.357796489995962,53073.00843192 2025-08-11,19:33:16.000,223,11063127,124645,0,1754940795,13869.045390120002,-22.287305189995095,53072.99445768 2025-08-11,19:33:17.000,223,11063115,124285,0,1754940796,13869.052126429997,-22.24501040999894,53073.00144480001 2025-08-11,19:33:18.000,223,11063106,124405,0,1754940797,13868.971290709997,-22.209764760002145,53072.98747056 2025-08-11,19:33:19.000,223,11063046,124405,0,1754940798,13869.011708569997,-22.223863020000863,53072.9665092 2025-08-11,19:33:20.000,223,11063154,124405,0,1754940799,13868.883718680001,-22.18861736999679,53072.980483440006 2025-08-11,19:33:21.000,223,11063116,124525,0,1754940800,13868.870246059996,-22.146322590000636,53072.959522080004 2025-08-11,19:33:22.000,223,11063104,124525,0,1754940801,13868.836564509991,-22.096978679997846,53072.94554784 2025-08-11,19:33:23.000,223,11063101,124285,0,1754940802,13868.77593771999,-22.07583128999977,53072.87567664 2025-08-11,19:33:24.000,223,11063067,124405,0,1754940803,13868.69510199999,-22.104027809997206,53072.87567664 2025-08-11,19:33:25.000,223,11063078,124405,0,1754940804,13868.627738899995,-22.082880419999128,53072.8267668 2025-08-11,19:33:26.000,223,11063125,124445,0,1754940805,13868.47954008,-22.089929549998487,53072.78484408001 2025-08-11,19:33:27.000,223,11063097,124485,0,1754940806,13868.45933115,-22.118126069995924,53072.77785696 2025-08-11,19:33:28.000,223,11063141,124525,0,1754940807,13868.324604949994,-22.174519109998073,53072.72196 2025-08-11,19:33:29.000,223,11063050,124405,0,1754940808,13868.237032919998,-22.181568239997432,53072.67305016 2025-08-11,19:33:30.000,223,11063066,124405,0,1754940809,13868.176406129998,-22.153371719999996,53072.5822176 2025-08-11,19:33:31.000,223,11063097,124765,0,1754940810,13868.048416240003,-22.146322590000636,53072.526320640005 2025-08-11,19:33:32.000,223,11063066,124365,0,1754940811,13867.940635279992,-22.118126069995924,53072.54029488 2025-08-11,19:33:33.000,223,11063137,124565,0,1754940812,13867.927162660002,-22.082880419999128,53072.50535928 2025-08-11,19:33:34.000,223,11063127,124445,0,1754940813,13867.880008489992,-22.05468390000169,53072.49138504 2025-08-11,19:33:35.000,223,11063133,124525,0,1754940814,13867.799172769992,-22.02648737999698,53072.38657824 2025-08-11,19:33:36.000,223,11063103,124605,0,1754940815,13867.792436459997,-21.998290859999543,53072.407539600004 2025-08-11,19:33:37.000,223,11063082,124525,0,1754940816,13867.765491220001,-21.977143470001465,53072.30273280001 2025-08-11,19:33:38.000,223,11063125,124525,0,1754940817,13867.738545979992,-21.977143470001465,53072.28177144001 2025-08-11,19:33:39.000,223,11063112,124325,0,1754940818,13867.718337049992,-21.948946949996753,53072.17696464 2025-08-11,19:33:40.000,223,11063116,124445,0,1754940819,13867.725073360001,-21.878455649995885,53072.142029040006 2025-08-11,19:33:41.000,223,11063079,124245,0,1754940820,13867.758754909992,-21.89255391000188,53072.1280548 2025-08-11,19:33:42.000,223,11063143,124645,0,1754940821,13867.738545979992,-21.878455649995885,53072.06517072001 2025-08-11,19:33:43.000,223,11063132,124445,0,1754940822,13867.785700150002,-21.77976782999758,53072.023248000005 2025-08-11,19:33:44.000,223,11063049,124645,0,1754940823,13867.805909080002,-21.80091521999566,53072.03023512 2025-08-11,19:33:45.000,223,11063098,124645,0,1754940824,13867.792436459997,-21.7938660899963,53072.00927376 2025-08-11,19:33:46.000,223,11063145,124685,0,1754940825,13867.853063249997,-21.77976782999758,53072.01626088001 2025-08-11,19:33:47.000,223,11063117,124525,0,1754940826,13867.859799559992,-21.751571310000145,53071.91844120001 2025-08-11,19:33:48.000,223,11063096,124285,0,1754940827,13867.826118010002,-21.772718699998222,53071.953376800004 2025-08-11,19:33:49.000,223,11063015,124645,0,1754940828,13867.799172769992,-21.82911174000037,53071.904466960004 2025-08-11,19:33:50.000,223,11063087,124325,0,1754940829,13867.778963839992,-21.871406519996526,53071.91145408 2025-08-11,19:33:51.000,223,11063092,124085,0,1754940830,13867.711600739996,-21.857308259997808,53071.89747984001 2025-08-11,19:33:52.000,223,11063135,124325,0,1754940831,13867.650973949996,-21.927799559998675,53071.89049272 2025-08-11,19:33:53.000,223,11063109,124645,0,1754940832,13867.53645667999,-21.941897819997394,53071.82760864001 2025-08-11,19:33:54.000,223,11063075,124485,0,1754940833,13867.46235727,-21.977143470001465,53071.82760864001 2025-08-11,19:33:55.000,223,11063103,124525,0,1754940834,13867.38152155,-21.998290859999543,53071.82062152 2025-08-11,19:33:56.000,223,11063076,124525,0,1754940835,13867.25353165999,-22.06878216000041,53071.77171168 2025-08-11,19:33:57.000,223,11063137,124525,0,1754940836,13867.139014389999,-22.06878216000041,53071.7437632 2025-08-11,19:33:58.000,223,11063088,124405,0,1754940837,13867.004288189994,-22.082880419999128,53071.72280184 2025-08-11,19:33:59.000,223,11063098,124525,0,1754940838,13866.856089369998,-22.118126069995924,53071.72978896001 2025-08-11,19:34:00.000,223,11063104,124565,0,1754940839,13866.728099480002,-22.125175199995283,53071.70184048 2025-08-11,19:34:01.000,223,11063073,124325,0,1754940840,13866.573164349997,-22.118126069995924,53071.70184048 2025-08-11,19:34:02.000,223,11063067,124765,0,1754940841,13866.445174460001,-22.160420849999355,53071.617995040004 2025-08-11,19:34:03.000,223,11063146,124685,0,1754940842,13866.350866119996,-22.111076939996565,53071.57607232 2025-08-11,19:34:04.000,223,11063115,124285,0,1754940843,13866.28350302,-22.06878216000041,53071.56209808001 2025-08-11,19:34:05.000,223,11063121,124285,0,1754940844,13866.23634884999,-21.977143470001465,53071.52716248 2025-08-11,19:34:06.000,223,11063078,124445,0,1754940845,13866.148776819995,-21.941897819997394,53071.499214 2025-08-11,19:34:07.000,223,11063111,124525,0,1754940846,13866.108358959995,-21.83616086999973,53071.46427840001 2025-08-11,19:34:08.000,223,11063153,124565,0,1754940847,13866.10162265,-21.730423920002067,53071.450304160004 2025-08-11,19:34:09.000,223,11063138,124485,0,1754940848,13866.10162265,-21.638785229995847,53071.43632992 2025-08-11,19:34:10.000,223,11063129,124485,0,1754940849,13866.148776819995,-21.547146539996902,53071.39440720001 2025-08-11,19:34:11.000,223,11063140,124645,0,1754940850,13866.168985749995,-21.448458719998598,53071.45729128 2025-08-11,19:34:12.000,223,11063126,124805,0,1754940851,13866.148776819995,-21.32157437999558,53071.41536856001 2025-08-11,19:34:13.000,223,11063110,125085,0,1754940852,13866.14204051,-21.222886559997278,53071.4293428 2025-08-11,19:34:14.000,223,11063104,125245,0,1754940853,13866.17572205999,-21.173542650001764,53071.36645872 2025-08-11,19:34:15.000,223,11063144,125205,0,1754940854,13866.2026673,-21.096002220001537,53071.38742008 2025-08-11,19:34:16.000,223,11063103,125165,0,1754940855,13866.15551312999,-20.96911787999852,53071.40838144 2025-08-11,19:34:17.000,223,11063089,125125,0,1754940856,13866.168985749995,-20.91977396999573,53071.40838144 2025-08-11,19:34:18.000,223,11063104,125365,0,1754940857,13866.15551312999,-20.84928267000214,53071.37344584001 2025-08-11,19:34:19.000,223,11063072,124645,0,1754940858,13866.12183158,-20.835184409996145,53071.36645872 2025-08-11,19:34:20.000,223,11063094,125285,0,1754940859,13866.10162265,-20.778791370001272,53071.38742008 2025-08-11,19:34:21.000,223,11063122,124285,0,1754940860,13866.067941099995,-20.722398329999123,53071.352484480005 2025-08-11,19:34:22.000,223,11063128,124645,0,1754940861,13866.02078693,-20.715349199999764,53071.3594716 2025-08-11,19:34:23.000,223,11063112,124285,0,1754940862,13865.97363275999,-20.729447459998482,53071.303574640006 2025-08-11,19:34:24.000,223,11063078,124445,0,1754940863,13865.95342382999,-20.722398329999123,53071.282613280004 2025-08-11,19:34:25.000,223,11063157,124365,0,1754940864,13865.91300596999,-20.73649658999784,53071.26863904 2025-08-11,19:34:26.000,223,11063165,124285,0,1754940865,13865.89279703999,-20.729447459998482,53071.26863904 2025-08-11,19:34:27.000,223,11063115,124245,0,1754940866,13865.879324419999,-20.708300070000405,53071.22671632001 2025-08-11,19:34:28.000,223,11063147,124405,0,1754940867,13865.859115489999,-20.708300070000405,53071.17780648001 2025-08-11,19:34:29.000,223,11063072,124485,0,1754940868,13865.838906559999,-20.708300070000405,53071.12889664001 2025-08-11,19:34:30.000,223,11063132,124565,0,1754940869,13865.845642869994,-20.708300070000405,53071.149858 2025-08-11,19:34:31.000,223,11063150,124485,0,1754940870,13865.872588109989,-20.63075964000018,53071.184793600005 2025-08-11,19:34:32.000,223,11063160,124605,0,1754940871,13865.845642869994,-20.595513989996107,53071.19876784 2025-08-11,19:34:33.000,223,11063129,124445,0,1754940872,13865.818697629998,-20.56026833999931,53071.12889664001 2025-08-11,19:34:34.000,223,11063166,124605,0,1754940873,13865.818697629998,-20.532071820001875,53071.086973920006 2025-08-11,19:34:35.000,223,11063164,124565,0,1754940874,13865.778279769998,-20.51092442999652,53071.09396104 2025-08-11,19:34:36.000,223,11063129,124485,0,1754940875,13865.771543459989,-20.475678779999726,53071.07998680001 2025-08-11,19:34:37.000,223,11063089,124605,0,1754940876,13865.764807149993,-20.433383999996295,53071.09396104 2025-08-11,19:34:38.000,223,11063073,124365,0,1754940877,13865.771543459989,-20.412236609998217,53071.09396104 2025-08-11,19:34:39.000,223,11063116,124285,0,1754940878,13865.778279769998,-20.33469617999799,53071.0450512 2025-08-11,19:34:40.000,223,11063164,124925,0,1754940879,13865.737861909998,-20.271254009996483,53071.02408984 2025-08-11,19:34:41.000,223,11063130,124645,0,1754940880,13865.764807149993,-20.179615319997538,53071.00312848 2025-08-11,19:34:42.000,223,11063140,124405,0,1754940881,13865.737861909998,-20.137320540001383,53070.98915424001 2025-08-11,19:34:43.000,223,11063099,124325,0,1754940882,13865.731125599988,-20.066829240000516,53070.968192880006 2025-08-11,19:34:44.000,223,11063111,124565,0,1754940883,13865.751334529989,-20.038632719995803,53070.968192880006 2025-08-11,19:34:45.000,223,11063117,124485,0,1754940884,13865.690707739988,-19.97519055000157,53070.968192880006 2025-08-11,19:34:46.000,223,11063129,124405,0,1754940885,13865.670498809988,-19.911748380000063,53070.94024440001 2025-08-11,19:34:47.000,223,11063120,124565,0,1754940886,13865.643553569993,-19.806011429995124,53071.017102720005 2025-08-11,19:34:48.000,223,11063108,124525,0,1754940887,13865.542508919993,-19.74256926000089,53070.947231520004 2025-08-11,19:34:49.000,223,11063096,124285,0,1754940888,13865.461673199992,-19.64388143999531,53070.95421864 2025-08-11,19:35:00.000,223,11063097,124485,0,1754940899,13864.808251129994,-19.087000170002284,53070.78652776 2025-08-11,19:35:01.000,223,11063153,124405,0,1754940900,13864.69373385999,-19.07995103999565,53070.7655664 2025-08-11,19:35:02.000,223,11063070,124525,0,1754940901,13864.653315999989,-19.101098430001002,53070.751592160006 2025-08-11,19:35:03.000,223,11063091,124285,0,1754940902,13864.612898139989,-19.101098430001002,53070.7655664 2025-08-11,19:35:04.000,223,11063106,124325,0,1754940903,13864.525326109993,-19.06585277999693,53070.70966944 2025-08-11,19:35:05.000,223,11063162,124285,0,1754940904,13864.437754079998,-19.094049300001643,53070.66774672 2025-08-11,19:35:06.000,223,11063217,124485,0,1754940905,13864.316500499997,-19.05880364999757,53070.632811120005 2025-08-11,19:35:07.000,223,11063114,124405,0,1754940906,13864.195246919997,-19.07290190999629,53070.67473384001 2025-08-11,19:35:08.000,223,11063129,124365,0,1754940907,13864.114411199997,-19.094049300001643,53070.64678536 2025-08-11,19:35:09.000,223,11063092,124365,0,1754940908,13864.026839170001,-19.087000170002284,53070.59787552 2025-08-11,19:35:10.000,223,11063137,124365,0,1754940909,13863.92579452,-19.094049300001643,53070.583901280006 2025-08-11,19:35:11.000,223,11063187,124445,0,1754940910,13863.8449588,-19.07290190999629,53070.583901280006 2025-08-11,19:35:12.000,223,11063120,124365,0,1754940911,13863.770859389995,-19.06585277999693,53070.5908884 2025-08-11,19:35:13.000,223,11063145,124325,0,1754940912,13863.770859389995,-19.044705389998853,53070.62582400001 2025-08-11,19:35:14.000,223,11063106,124285,0,1754940913,13863.74391415,-19.009459740002058,53070.62582400001 2025-08-11,19:35:15.000,223,11063169,124205,0,1754940914,13863.68328736,-19.06585277999693,53070.56992704 2025-08-11,19:35:16.000,223,11063145,124365,0,1754940915,13863.710232599995,-19.051754519998212,53070.5908884 2025-08-11,19:35:17.000,223,11063117,124365,0,1754940916,13863.67655104999,-19.044705389998853,53070.54896568 2025-08-11,19:35:18.000,223,11063116,124405,0,1754940917,13863.669814739995,-19.05880364999757,53070.59787552 2025-08-11,19:35:19.000,223,11063129,124405,0,1754940918,13863.67655104999,-19.016508870001417,53070.50704296001 2025-08-11,19:35:20.000,223,11063143,124365,0,1754940919,13863.73717783999,-19.002410609995422,53070.50005584 2025-08-11,19:35:21.000,223,11063121,125245,0,1754940920,13863.77759569999,-19.009459740002058,53070.49306872 2025-08-11,19:35:22.000,223,11063163,125125,0,1754940921,13863.811277249995,-19.037656259999494,53070.42319752 2025-08-11,19:35:23.000,223,11063159,125125,0,1754940922,13863.8449588,-18.988312349996704,53070.40922328001 2025-08-11,19:35:24.000,223,11063092,125285,0,1754940923,13863.89884927999,-19.002410609995422,53070.40922328001 2025-08-11,19:35:25.000,223,11063174,125045,0,1754940924,13863.952739759996,-18.93191931000183,53070.395249040004 2025-08-11,19:35:26.000,223,11063155,125045,0,1754940925,13863.98642131,-18.910771919996478,53070.40223616 2025-08-11,19:35:27.000,223,11063128,124965,0,1754940926,13863.972948689996,-18.95306669999991,53070.32537784 2025-08-11,19:35:28.000,223,11063116,124325,0,1754940927,13864.020102859991,-18.90372278999712,53070.36031344 2025-08-11,19:35:29.000,223,11063107,124485,0,1754940928,13864.040311789991,-18.917821049995837,53070.28345512 2025-08-11,19:35:40.000,223,11063167,124045,0,1754940939,13864.9227684,-18.790936710000096,53070.28345512 2025-08-11,19:35:41.000,223,11063111,124165,0,1754940940,13864.949713639995,-18.776838450001378,53070.276468000004 2025-08-11,19:35:42.000,223,11063115,124485,0,1754940941,13864.98339519,-18.783887580000737,53070.29044224001 2025-08-11,19:35:43.000,223,11063136,123844,0,1754940942,13865.02381305,-18.797985839999455,53070.3114036 2025-08-11,19:35:44.000,223,11063129,124165,0,1754940943,13864.97665887999,-18.805034969998815,53070.29044224001 2025-08-11,19:35:45.000,223,11063161,124325,0,1754940944,13865.010340429995,-18.797985839999455,53070.297429360005 2025-08-11,19:35:46.000,223,11063181,124325,0,1754940945,13864.99686780999,-18.83323148999625,53070.346339200005 2025-08-11,19:35:47.000,223,11063107,124205,0,1754940946,13864.99686780999,-18.826182359996892,53070.3114036 2025-08-11,19:35:48.000,223,11063190,124405,0,1754940947,13864.97665887999,-18.83323148999625,53070.33236496 2025-08-11,19:35:49.000,223,11063112,124325,0,1754940948,13864.97665887999,-18.88257539999904,53070.30441648 2025-08-11,19:35:50.000,223,11063129,124245,0,1754940949,13864.98339519,-18.84028061999561,53070.3114036 2025-08-11,19:35:51.000,223,11063117,124245,0,1754940950,13865.02381305,-18.826182359996892,53070.3812748 2025-08-11,19:35:52.000,223,11063109,124165,0,1754940951,13865.04402198,-18.812084099998174,53070.42319752 2025-08-11,19:35:53.000,223,11063152,124205,0,1754940952,13865.1248577,-18.83323148999625,53070.36031344 2025-08-11,19:35:54.000,223,11063135,124485,0,1754940953,13865.138330319991,-18.783887580000737,53070.36730056001 2025-08-11,19:35:55.000,223,11063145,124205,0,1754940954,13865.192220799996,-18.762740189995384,53070.416210400006 2025-08-11,19:35:56.000,223,11063146,124245,0,1754940955,13865.225902350001,-18.748641929996666,53070.42319752 2025-08-11,19:35:57.000,223,11063102,124165,0,1754940956,13865.306738070001,-18.71339627999987,53070.38826192001 2025-08-11,19:35:58.000,223,11063188,124165,0,1754940957,13865.300001759992,-18.628806720000284,53070.395249040004 2025-08-11,19:35:59.000,223,11063133,124245,0,1754940958,13865.367364860002,-18.607659330002207,53070.42319752 2025-08-11,19:36:00.000,223,11063155,124645,0,1754940959,13865.421255339992,-18.558315419999417,53070.43717176001 2025-08-11,19:36:01.000,223,11063140,124365,0,1754940960,13865.508827370002,-18.48077498999919,53070.40223616 2025-08-11,19:36:02.000,223,11063120,124205,0,1754940961,13865.582926779993,-18.48782411999855,53070.395249040004 2025-08-11,19:36:03.000,223,11063147,124285,0,1754940962,13865.603135709993,-18.396185429999605,53070.47210736 2025-08-11,19:36:04.000,223,11063135,124285,0,1754940963,13865.630080950003,-18.410283689998323,53070.47210736 2025-08-11,19:36:05.000,223,11063112,124325,0,1754940964,13865.603135709993,-18.36798891000217,53070.49306872 2025-08-11,19:36:06.000,223,11063166,124125,0,1754940965,13865.650289879988,-18.36798891000217,53070.50005584 2025-08-11,19:36:07.000,223,11063141,124165,0,1754940966,13865.717652979998,-18.346841519996815,53070.53499144001 2025-08-11,19:36:08.000,223,11063146,124245,0,1754940967,13865.731125599988,-18.31864499999938,53070.55595280001 2025-08-11,19:36:09.000,223,11063118,124285,0,1754940968,13865.710916669988,-18.31864499999938,53070.53499144001 2025-08-11,19:36:10.000,223,11063145,124325,0,1754940969,13865.818697629998,-18.31159587000002,53070.59787552 2025-08-11,19:36:11.000,223,11063202,124525,0,1754940970,13865.845642869994,-18.283399349995307,53070.5908884 2025-08-11,19:36:12.000,223,11063101,124325,0,1754940971,13865.818697629998,-18.30454674000066,53070.56992704 2025-08-11,19:36:13.000,223,11063137,124045,0,1754940972,13865.886060729994,-18.276350219995948,53070.62582400001 2025-08-11,19:36:14.000,223,11063120,124365,0,1754940973,13865.906269659994,-18.20585891999508,53070.64678536 2025-08-11,19:36:15.000,223,11063126,124285,0,1754940974,13865.966896449994,-18.191760659996362,53070.65377248001 2025-08-11,19:36:16.000,223,11063131,124485,0,1754940975,13865.987105379994,-18.19880978999572,53070.63979824 2025-08-11,19:36:17.000,223,11063140,124205,0,1754940976,13866.01405061999,-18.24815369999851,53070.632811120005 2025-08-11,19:36:18.000,223,11063144,124325,0,1754940977,13866.047732169995,-18.212908050001715,53070.70966944 2025-08-11,19:36:19.000,223,11063144,124485,0,1754940978,13866.03425954999,-18.19880978999572,53070.70268232001 2025-08-11,19:36:30.000,223,11063117,125125,0,1754940989,13866.168985749995,-18.31159587000002,53070.779540640004 2025-08-11,19:36:31.000,223,11063153,125085,0,1754940990,13866.11509526999,-18.31864499999938,53070.88434744 2025-08-11,19:36:32.000,223,11063113,125245,0,1754940991,13866.09488633999,-18.346841519996815,53070.89133456001 2025-08-11,19:36:33.000,223,11063125,125045,0,1754940992,13866.108358959995,-18.325694129998737,53070.898321680004 2025-08-11,19:36:34.000,223,11063110,125125,0,1754940993,13866.05446847999,-18.339792389997456,53070.82146336001 2025-08-11,19:36:35.000,223,11063209,124445,0,1754940994,13866.03425954999,-18.31864499999938,53070.87037320001 2025-08-11,19:36:36.000,223,11063167,124205,0,1754940995,13866.027523239994,-18.339792389997456,53070.86338608 2025-08-11,19:36:37.000,223,11063147,124285,0,1754940996,13866.02078693,-18.2974976100013,53070.85639896 2025-08-11,19:36:38.000,223,11063125,124325,0,1754940997,13865.97363275999,-18.31159587000002,53070.9053088 2025-08-11,19:36:39.000,223,11063229,124285,0,1754940998,13865.946687519994,-18.360939779995533,53070.87736032 2025-08-11,19:36:40.000,223,11063187,125085,0,1754940999,13865.946687519994,-18.360939779995533,53070.9053088 2025-08-11,19:36:41.000,223,11063129,124365,0,1754941000,13865.865851799994,-18.353890649996174,53070.87037320001 2025-08-11,19:36:42.000,223,11063195,124725,0,1754941001,13865.879324419999,-18.360939779995533,53070.82845048 2025-08-11,19:36:43.000,223,11063178,124445,0,1754941002,13865.865851799994,-18.31864499999938,53070.9053088 2025-08-11,19:36:44.000,223,11063097,124285,0,1754941003,13865.852379179989,-18.2974976100013,53070.87736032 2025-08-11,19:36:45.000,223,11063238,124165,0,1754941004,13865.798488699998,-18.26225195999723,53070.84242472001 2025-08-11,19:36:46.000,223,11063148,124525,0,1754941005,13865.764807149993,-18.20585891999508,53070.89133456001 2025-08-11,19:36:47.000,223,11063130,124325,0,1754941006,13865.785016079994,-18.227006310000434,53070.8354376 2025-08-11,19:36:48.000,223,11063198,124285,0,1754941007,13865.805225009994,-18.170613269998285,53070.85639896 2025-08-11,19:36:49.000,223,11063113,124325,0,1754941008,13865.798488699998,-18.107171099996776,53070.849411840005 2025-08-11,19:36:50.000,223,11063131,124565,0,1754941009,13865.771543459989,-18.093072839998058,53070.92627016 2025-08-11,19:36:51.000,223,11063151,124645,0,1754941010,13865.758070839998,-18.008483279998472,53070.898321680004 2025-08-11,19:36:52.000,223,11063133,124405,0,1754941011,13865.764807149993,-17.945041109996964,53070.87736032 2025-08-11,19:36:53.000,223,11063147,124485,0,1754941012,13865.785016079994,-17.90274633000081,53070.89133456001 2025-08-11,19:36:54.000,223,11063186,124565,0,1754941013,13865.852379179989,-17.85340241999802,53070.919283040006 2025-08-11,19:36:55.000,223,11063118,124525,0,1754941014,13865.886060729994,-17.761763729999075,53070.93325728 2025-08-11,19:36:56.000,223,11063106,124525,0,1754941015,13865.91300596999,-17.72651808000228,53070.92627016 2025-08-11,19:36:57.000,223,11063128,124645,0,1754941016,13865.939951209999,-17.691272429998207,53070.898321680004 2025-08-11,19:36:58.000,223,11063194,124485,0,1754941017,13865.926478589994,-17.67012504000013,53070.87736032 2025-08-11,19:36:59.000,223,11063161,124365,0,1754941018,13865.966896449994,-17.67717416999949,53070.898321680004 2025-08-11,19:37:10.000,223,11063160,124445,0,1754941029,13865.946687519994,-17.529142439998395,53070.82146336001 2025-08-11,19:37:11.000,223,11063159,124605,0,1754941030,13865.919742279999,-17.50094592000096,53070.79351488001 2025-08-11,19:37:12.000,223,11063194,124485,0,1754941031,13865.966896449994,-17.465700269996887,53070.77255352001 2025-08-11,19:37:13.000,223,11063221,124285,0,1754941032,13865.93321489999,-17.465700269996887,53070.800502000006 2025-08-11,19:37:14.000,223,11063174,124725,0,1754941033,13865.906269659994,-17.409307230002014,53070.77255352001 2025-08-11,19:37:15.000,223,11063170,124245,0,1754941034,13865.879324419999,-17.359963319999224,53070.78652776 2025-08-11,19:37:16.000,223,11063097,124365,0,1754941035,13865.832170249989,-17.331766800001787,53070.82146336001 2025-08-11,19:37:17.000,223,11063130,124405,0,1754941036,13865.764807149993,-17.310619409996434,53070.800502000006 2025-08-11,19:37:18.000,223,11063099,124365,0,1754941037,13865.724389289993,-17.22602984999685,53070.79351488001 2025-08-11,19:37:19.000,223,11063179,124325,0,1754941038,13865.683971429993,-17.21898071999749,53070.800502000006 2025-08-11,19:37:20.000,223,11063109,124365,0,1754941039,13865.643553569993,-17.247177240002202,53070.80748912 2025-08-11,19:37:21.000,223,11063169,124125,0,1754941040,13865.562717849993,-17.296521149997716,53070.82845048 2025-08-11,19:37:22.000,223,11063136,124445,0,1754941041,13865.562717849993,-17.303570279997075,53070.81447624 2025-08-11,19:37:23.000,223,11063116,124245,0,1754941042,13865.576190469998,-17.296521149997716,53070.82845048 2025-08-11,19:37:24.000,223,11063144,124365,0,1754941043,13865.522299989992,-17.331766800001787,53070.779540640004 2025-08-11,19:37:25.000,223,11063186,124325,0,1754941044,13865.488618440002,-17.43045462000009,53070.75857928 2025-08-11,19:37:26.000,223,11063199,124125,0,1754941045,13865.468409510002,-17.515044179999677,53070.75857928 2025-08-11,19:37:27.000,223,11063145,124045,0,1754941046,13865.434727959997,-17.529142439998395,53070.79351488001 2025-08-11,19:37:28.000,223,11063166,124325,0,1754941047,13865.367364860002,-17.550289829996473,53070.77255352001 2025-08-11,19:37:29.000,223,11063167,124205,0,1754941048,13865.353892239997,-17.61373199999798,53070.79351488001 2025-08-11,19:37:30.000,223,11063181,124405,0,1754941049,13865.313474379996,-17.585535480000544,53070.78652776 2025-08-11,19:37:31.000,223,11063188,124045,0,1754941050,13865.239374969991,-17.571437220001826,53070.78652776 2025-08-11,19:37:32.000,223,11063124,123965,0,1754941051,13865.252847589996,-17.578486350001185,53070.800502000006 2025-08-11,19:37:33.000,223,11063151,124205,0,1754941052,13865.252847589996,-17.522093309999036,53070.73761792 2025-08-11,19:37:34.000,223,11063122,124165,0,1754941053,13865.246111280001,-17.48684766000224,53070.75857928 2025-08-11,19:37:35.000,223,11063157,124125,0,1754941054,13865.252847589996,-17.43045462000009,53070.74460504001 2025-08-11,19:37:36.000,223,11063146,123965,0,1754941055,13865.320210689992,-17.359963319999224,53070.71665656 2025-08-11,19:37:37.000,223,11063142,124005,0,1754941056,13865.401046409992,-17.352914189999865,53070.681720960005 2025-08-11,19:37:38.000,223,11063135,124725,0,1754941057,13865.468409510002,-17.317668539995793,53070.59787552 2025-08-11,19:37:39.000,223,11063116,124725,0,1754941058,13865.522299989992,-17.303570279997075,53070.632811120005 2025-08-11,19:37:40.000,223,11063177,125125,0,1754941059,13865.549245230002,-17.25422637000156,53070.60486264001 2025-08-11,19:37:41.000,223,11063155,124925,0,1754941060,13865.616608329998,-17.176685940001335,53070.57691416001 2025-08-11,19:37:42.000,223,11063133,124565,0,1754941061,13865.643553569993,-17.20488245999877,53070.5908884 2025-08-11,19:37:43.000,223,11063140,124205,0,1754941062,13865.670498809988,-17.183735070000694,53070.65377248001 2025-08-11,19:37:44.000,223,11063204,124005,0,1754941063,13865.670498809988,-17.352914189999865,53070.59787552 2025-08-11,19:37:45.000,223,11063164,124005,0,1754941064,13865.650289879988,-17.289472019998357,53070.5908884 2025-08-11,19:37:46.000,223,11063147,123965,0,1754941065,13865.643553569993,-17.303570279997075,53070.583901280006 2025-08-11,19:37:47.000,223,11063164,124605,0,1754941066,13865.683971429993,-17.338815930001147,53070.5908884 2025-08-11,19:37:48.000,223,11063178,123965,0,1754941067,13865.704180359993,-17.324717669995152,53070.64678536 2025-08-11,19:37:49.000,223,11063092,124085,0,1754941068,13865.737861909998,-17.303570279997075,53070.5908884 2025-08-11,19:37:50.000,223,11063114,123725,0,1754941069,13865.771543459989,-17.296521149997716,53070.59787552 2025-08-11,19:37:51.000,223,11063169,123805,0,1754941070,13865.791752389989,-17.27537375999964,53070.63979824 2025-08-11,19:37:52.000,223,11063178,124085,0,1754941071,13865.852379179989,-17.289472019998357,53070.6607596 2025-08-11,19:37:53.000,223,11063147,124085,0,1754941072,13865.852379179989,-17.289472019998357,53070.59787552 2025-08-11,19:37:54.000,223,11063213,124325,0,1754941073,13865.859115489999,-17.289472019998357,53070.583901280006 2025-08-11,19:37:55.000,223,11063231,124125,0,1754941074,13865.89279703999,-17.338815930001147,53070.67473384001 2025-08-11,19:37:56.000,223,11063126,124085,0,1754941075,13865.886060729994,-17.324717669995152,53070.61883688 2025-08-11,19:37:57.000,223,11063171,123805,0,1754941076,13865.879324419999,-17.40225809999538,53070.611849760004 2025-08-11,19:37:58.000,223,11063157,123645,0,1754941077,13865.845642869994,-17.416356360001373,53070.66774672 2025-08-11,19:37:59.000,223,11063173,123485,0,1754941078,13865.832170249989,-17.48684766000224,53070.6607596 2025-08-11,19:38:00.000,223,11063148,123445,0,1754941079,13865.859115489999,-17.50094592000096,53070.68870808 2025-08-11,19:38:01.000,223,11063190,123245,0,1754941080,13865.886060729994,-17.515044179999677,53070.611849760004 2025-08-11,19:38:02.000,223,11063133,123405,0,1754941081,13865.91300596999,-17.543240699997114,53070.681720960005 2025-08-11,19:38:03.000,223,11063144,123685,0,1754941082,13865.91300596999,-17.4938967900016,53070.632811120005 2025-08-11,19:38:04.000,223,11063161,123165,0,1754941083,13866.000578,-17.50094592000096,53070.562939920004 2025-08-11,19:38:05.000,223,11063227,123245,0,1754941084,13866.02078693,-17.458651139997528,53070.65377248001 2025-08-11,19:38:06.000,223,11063140,123645,0,1754941085,13866.027523239994,-17.3811107099973,53070.64678536 2025-08-11,19:38:07.000,223,11063147,123925,0,1754941086,13866.088150029995,-17.310619409996434,53070.632811120005 2025-08-11,19:38:08.000,223,11063155,123725,0,1754941087,13866.13530419999,-17.233078979996208,53070.6607596 2025-08-11,19:38:09.000,223,11063209,123645,0,1754941088,13866.13530419999,-17.176685940001335,53070.60486264001 2025-08-11,19:38:20.000,223,11063119,124365,0,1754941099,13865.677235119998,-17.063899859997036,53070.75857928 2025-08-11,19:38:21.000,223,11063148,124005,0,1754941100,13865.582926779993,-17.09209638000175,53070.77255352001 2025-08-11,19:38:22.000,223,11063167,124005,0,1754941101,13865.529036300002,-17.141440289997263,53070.77255352001 2025-08-11,19:38:23.000,223,11063112,123685,0,1754941102,13865.407782720002,-17.183735070000694,53070.730630800004 2025-08-11,19:38:24.000,223,11063194,123325,0,1754941103,13865.347155930001,-17.183735070000694,53070.73761792 2025-08-11,19:38:25.000,223,11063167,123165,0,1754941104,13865.239374969991,-17.148489419996622,53070.68870808 2025-08-11,19:38:26.000,223,11063118,122765,0,1754941105,13865.246111280001,-17.21898071999749,53070.71665656 2025-08-11,19:38:27.000,223,11063174,123405,0,1754941106,13865.158539249991,-17.27537375999964,53070.681720960005 2025-08-11,19:38:28.000,223,11063182,123045,0,1754941107,13865.172011869996,-17.338815930001147,53070.611849760004 2025-08-11,19:38:29.000,223,11063098,123005,0,1754941108,13865.172011869996,-17.38815983999666,53070.66774672 2025-08-11,19:38:30.000,223,11063140,123445,0,1754941109,13865.16527556,-17.416356360001373,53070.632811120005 2025-08-11,19:38:31.000,223,11063161,123005,0,1754941110,13865.219166039991,-17.43750374999945,53070.65377248001 2025-08-11,19:38:32.000,223,11063108,123405,0,1754941111,13865.225902350001,-17.43045462000009,53070.72364368001 2025-08-11,19:38:33.000,223,11063109,123725,0,1754941112,13865.266320210001,-17.43750374999945,53070.68870808 2025-08-11,19:38:34.000,223,11063232,123565,0,1754941113,13865.252847589996,-17.472749399996246,53070.70268232001 2025-08-11,19:38:35.000,223,11063151,123685,0,1754941114,13865.246111280001,-17.50094592000096,53070.68870808 2025-08-11,19:38:36.000,223,11063132,124165,0,1754941115,13865.239374969991,-17.4938967900016,53070.70268232001 2025-08-11,19:38:37.000,223,11063115,123685,0,1754941116,13865.212429729996,-17.507995050000318,53070.74460504001 2025-08-11,19:38:38.000,223,11063173,123885,0,1754941117,13865.18548449,-17.423405490000732,53070.70268232001 2025-08-11,19:38:39.000,223,11063196,124045,0,1754941118,13865.14506663,-17.458651139997528,53070.730630800004 2025-08-11,19:38:40.000,223,11063102,124005,0,1754941119,13865.11812138999,-17.409307230002014,53070.73761792 2025-08-11,19:38:41.000,223,11063194,123805,0,1754941120,13865.1248577,-17.409307230002014,53070.68870808 2025-08-11,19:38:42.000,223,11063190,124085,0,1754941121,13865.111385079996,-17.3811107099973,53070.66774672 2025-08-11,19:38:43.000,223,11063177,124165,0,1754941122,13865.091176149996,-17.317668539995793,53070.68870808 2025-08-11,19:38:44.000,223,11063149,124285,0,1754941123,13865.06423091,-17.26832463000028,53070.6956952 2025-08-11,19:38:45.000,223,11063135,124005,0,1754941124,13865.050758289995,-17.21898071999749,53070.70268232001 2025-08-11,19:38:46.000,223,11063168,124645,0,1754941125,13865.010340429995,-17.21193158999813,53070.62582400001 2025-08-11,19:38:47.000,223,11063141,124445,0,1754941126,13864.990131499995,-17.197833329999412,53070.67473384001 2025-08-11,19:38:48.000,223,11063121,124645,0,1754941127,13864.929504709995,-17.141440289997263,53070.6607596 2025-08-11,19:38:49.000,223,11063137,124405,0,1754941128,13864.868877919995,-17.141440289997263,53070.68870808 2025-08-11,19:38:50.000,223,11063164,124565,0,1754941129,13864.868877919995,-17.134391159997904,53070.63979824 2025-08-11,19:38:51.000,223,11063188,124645,0,1754941130,13864.80151482,-17.106194640000467,53070.63979824 2025-08-11,19:38:52.000,223,11063146,124605,0,1754941131,13864.747624339994,-17.113243769999826,53070.62582400001 2025-08-11,19:38:53.000,223,11063152,124565,0,1754941132,13864.639843379999,-17.070948989996396,53070.6607596 2025-08-11,19:38:54.000,223,11063164,124685,0,1754941133,13864.633107069989,-17.04275246999896,53070.57691416001 2025-08-11,19:38:55.000,223,11063175,124645,0,1754941134,13864.599425519998,-17.077998119995755,53070.562939920004 2025-08-11,19:38:56.000,223,11063143,124805,0,1754941135,13864.532062419989,-17.02160508000088,53070.50704296001 2025-08-11,19:38:57.000,223,11063132,124645,0,1754941136,13864.478171939998,-17.0357033399996,53070.50704296001 2025-08-11,19:38:58.000,223,11063152,124645,0,1754941137,13864.424281459993,-17.007506820002163,53070.50704296001 2025-08-11,19:38:59.000,223,11063150,124405,0,1754941138,13864.377127289998,-17.000457689995528,53070.50005584 2025-08-11,19:39:00.000,223,11063174,124565,0,1754941139,13864.377127289998,-16.965212039998733,53070.465120240005 2025-08-11,19:39:01.000,223,11063172,124685,0,1754941140,13864.309764190002,-16.965212039998733,53070.43717176001 2025-08-11,19:39:02.000,223,11063133,124525,0,1754941141,13864.323236809993,-16.97931029999745,53070.416210400006 2025-08-11,19:39:03.000,223,11063148,124445,0,1754941142,13864.390599910002,-17.007506820002163,53070.451146 2025-08-11,19:39:04.000,223,11063182,124285,0,1754941143,13864.431017769988,-17.014555950001522,53070.444158880004 2025-08-11,19:39:05.000,223,11063192,124485,0,1754941144,13864.464699319993,-17.0357033399996,53070.42319752 2025-08-11,19:39:06.000,223,11063146,124485,0,1754941145,13864.464699319993,-17.077998119995755,53070.40223616 2025-08-11,19:39:07.000,223,11063145,124645,0,1754941146,13864.444490389993,-17.183735070000694,53070.3812748 2025-08-11,19:39:08.000,223,11063176,124525,0,1754941147,13864.444490389993,-17.16258767999534,53070.43717176001 2025-08-11,19:39:09.000,223,11063163,124805,0,1754941148,13864.431017769988,-17.26832463000028,53070.38826192001 2025-08-11,19:39:10.000,223,11063212,124365,0,1754941149,13864.356918359998,-17.296521149997716,53070.42319752 2025-08-11,19:39:11.000,223,11063127,124365,0,1754941150,13864.303027879992,-17.310619409996434,53070.45813312001 2025-08-11,19:39:12.000,223,11063179,124685,0,1754941151,13864.181774299992,-17.338815930001147,53070.43717176001 2025-08-11,19:39:13.000,223,11063197,124685,0,1754941152,13864.168301680002,-17.310619409996434,53070.42319752 2025-08-11,19:39:14.000,223,11063132,124645,0,1754941153,13864.141356439992,-17.25422637000156,53070.40223616 2025-08-11,19:39:15.000,223,11063170,124725,0,1754941154,13864.175037989997,-17.21898071999749,53070.444158880004 2025-08-11,19:39:16.000,223,11063158,124805,0,1754941155,13864.228928470002,-17.169636810001975,53070.43018464 2025-08-11,19:39:17.000,223,11063166,124805,0,1754941156,13864.154829059997,-17.183735070000694,53070.43018464 2025-08-11,19:39:18.000,223,11063145,124885,0,1754941157,13864.154829059997,-17.197833329999412,53070.3812748 2025-08-11,19:39:19.000,223,11063173,124925,0,1754941158,13864.154829059997,-17.134391159997904,53070.346339200005 2025-08-11,19:39:30.000,223,11063127,123365,0,1754941169,13864.350182050002,-16.76078726999549,53070.48608160001 2025-08-11,19:39:31.000,223,11063217,123405,0,1754941170,13864.323236809993,-16.725541619998694,53070.47210736 2025-08-11,19:39:32.000,223,11063140,123605,0,1754941171,13864.329973120002,-16.767836400002125,53070.40922328001 2025-08-11,19:39:33.000,223,11063150,123565,0,1754941172,13864.390599910002,-16.74668900999677,53070.43717176001 2025-08-11,19:39:34.000,223,11063144,124045,0,1754941173,13864.390599910002,-16.76078726999549,53070.43018464 2025-08-11,19:39:35.000,223,11063197,123805,0,1754941174,13864.289555260002,-16.75373813999613,53070.395249040004 2025-08-11,19:39:36.000,223,11063124,124565,0,1754941175,13864.228928470002,-16.788983790000202,53070.395249040004 2025-08-11,19:39:37.000,223,11063162,124845,0,1754941176,13864.168301680002,-16.80308204999892,53070.40922328001 2025-08-11,19:39:38.000,223,11063200,124605,0,1754941177,13864.073993339996,-16.81013117999828,53070.3812748 2025-08-11,19:39:39.000,223,11063166,124885,0,1754941178,13863.98642131,-16.81013117999828,53070.36031344 2025-08-11,19:39:40.000,223,11063171,124845,0,1754941179,13863.88537666,-16.86652422000043,53070.36730056001 2025-08-11,19:39:41.000,223,11063178,125325,0,1754941180,13863.82474987,-16.86652422000043,53070.33236496 2025-08-11,19:39:42.000,223,11063165,124205,0,1754941181,13863.81801355999,-16.80308204999892,53070.33236496 2025-08-11,19:39:43.000,223,11063145,124605,0,1754941182,13863.791068319995,-16.873573349999788,53070.33236496 2025-08-11,19:39:44.000,223,11063124,124685,0,1754941183,13863.75738676999,-16.880622479999147,53070.32537784 2025-08-11,19:39:45.000,223,11063159,124405,0,1754941184,13863.63613318999,-16.894720739997865,53070.32537784 2025-08-11,19:39:46.000,223,11063132,124365,0,1754941185,13863.56203378,-16.951113780000014,53070.35332632 2025-08-11,19:39:47.000,223,11063219,124445,0,1754941186,13863.380153409998,-17.000457689995528,53070.33935208001 2025-08-11,19:39:48.000,223,11063217,124285,0,1754941187,13863.265636139993,-17.056850729997677,53070.32537784 2025-08-11,19:39:49.000,223,11063131,124485,0,1754941188,13863.137646249997,-17.127342029998545,53070.28345512 2025-08-11,19:39:50.000,223,11063192,124645,0,1754941189,13862.928820640002,-17.176685940001335,53070.30441648 2025-08-11,19:39:51.000,223,11063159,124325,0,1754941190,13862.773885509996,-17.16258767999534,53070.26948088001 2025-08-11,19:39:52.000,223,11063178,124165,0,1754941191,13862.672840859996,-17.176685940001335,53070.23454528 2025-08-11,19:39:53.000,223,11063124,124205,0,1754941192,13862.54485097,-17.197833329999412,53070.2065968 2025-08-11,19:39:54.000,223,11063122,124245,0,1754941193,13862.42359739,-17.21898071999749,53070.16467408 2025-08-11,19:39:55.000,223,11063149,124205,0,1754941194,13862.37644321999,-17.22602984999685,53070.15768696 2025-08-11,19:39:56.000,223,11063172,124165,0,1754941195,13862.29560749999,-17.169636810001975,53070.10179000001 2025-08-11,19:39:57.000,223,11063141,124245,0,1754941196,13862.288871189994,-17.183735070000694,53070.08781576 2025-08-11,19:39:58.000,223,11063135,124205,0,1754941197,13862.302343809999,-17.120292899999185,53070.03890592 2025-08-11,19:39:59.000,223,11063175,124205,0,1754941198,13862.33602535999,-17.085047249995114,53070.010957440005 2025-08-11,19:40:00.000,223,11063159,124325,0,1754941199,13862.41686107999,-17.070948989996396,53070.05288016001 2025-08-11,19:40:01.000,223,11063192,124005,0,1754941200,13862.44380632,-17.000457689995528,53069.9969832 2025-08-11,19:40:02.000,223,11063132,124325,0,1754941201,13862.50443311,-16.915868129995943,53069.98999608 2025-08-11,19:40:03.000,223,11063163,123965,0,1754941202,13862.592005139995,-16.831278569996357,53069.90615064001 2025-08-11,19:40:04.000,223,11063097,124005,0,1754941203,13862.632422999995,-16.718492489999335,53069.892176400004 2025-08-11,19:40:05.000,223,11063194,123885,0,1754941204,13862.69978609999,-16.61980467000103,53069.88518928001 2025-08-11,19:40:06.000,223,11063141,124125,0,1754941205,13862.780621819991,-16.549313370000164,53069.927112 2025-08-11,19:40:07.000,223,11063143,124325,0,1754941206,13862.794094439996,-16.471772939999937,53069.89916352 2025-08-11,19:40:08.000,223,11063181,124165,0,1754941207,13862.841248609991,-16.380134250000992,53069.95506048001 2025-08-11,19:40:09.000,223,11063183,123965,0,1754941208,13862.895139089997,-16.302593820000766,53069.93409912001 2025-08-11,19:40:10.000,223,11063163,123885,0,1754941209,13862.874930159996,-16.21800426000118,53069.962047600005 2025-08-11,19:40:11.000,223,11063118,123965,0,1754941210,13862.949029570002,-16.11226730999624,53069.97602184 2025-08-11,19:40:12.000,223,11063174,123925,0,1754941211,13862.996183739997,-16.041776009995374,53069.962047600005 2025-08-11,19:40:13.000,223,11063144,123965,0,1754941212,13863.043337909992,-16.041776009995374,53069.962047600005 2025-08-11,19:40:14.000,223,11063168,123725,0,1754941213,13863.090492080002,-15.9853829700005,53069.913137760006 2025-08-11,19:40:15.000,223,11063150,124285,0,1754941214,13863.103964699993,-15.964235579995147,53069.93409912001 2025-08-11,19:40:16.000,223,11063176,124005,0,1754941215,13863.130909940002,-15.93603905999771,53070.010957440005 2025-08-11,19:40:17.000,223,11063141,123885,0,1754941216,13863.184800419993,-15.971284710001783,53069.962047600005 2025-08-11,19:40:18.000,223,11063199,124085,0,1754941217,13863.157855179998,-15.95013731999643,53069.941086240004 2025-08-11,19:40:19.000,223,11063158,123405,0,1754941218,13863.178064109998,-15.964235579995147,53069.98999608 2025-08-11,19:40:20.000,223,11063166,123965,0,1754941219,13863.124173629993,-15.95013731999643,53069.94807336 2025-08-11,19:40:21.000,223,11063159,124005,0,1754941220,13863.097228389997,-16.013579489997937,53069.96903472 2025-08-11,19:40:22.000,223,11063166,123805,0,1754941221,13863.050074220002,-15.964235579995147,53069.9969832 2025-08-11,19:40:23.000,223,11063142,123885,0,1754941222,13862.996183739997,-15.914891669999633,53069.96903472 2025-08-11,19:40:24.000,223,11063168,124005,0,1754941223,13863.050074220002,-15.879646019995562,53069.94807336 2025-08-11,19:40:25.000,223,11063192,124005,0,1754941224,13862.962502189992,-15.851449499998125,53069.95506048001 2025-08-11,19:40:26.000,223,11063149,123925,0,1754941225,13862.908611710001,-15.823252980000689,53069.92012488 2025-08-11,19:40:27.000,223,11063153,124085,0,1754941226,13862.800830749991,-15.823252980000689,53069.941086240004 2025-08-11,19:40:28.000,223,11063176,123925,0,1754941227,13862.72673134,-15.802105589995335,53070.010957440005 2025-08-11,19:40:29.000,223,11063175,123645,0,1754941228,13862.693049789996,-15.80915472000197,53070.00397032001 2025-08-11,19:40:30.000,223,11063172,123805,0,1754941229,13862.66610455,-15.844400369998766,53069.962047600005 2025-08-11,19:40:31.000,223,11063154,123685,0,1754941230,13862.52464204,-15.872596889996203,53069.9969832 2025-08-11,19:40:32.000,223,11063174,123645,0,1754941231,13862.48422418,-15.851449499998125,53069.97602184 2025-08-11,19:40:33.000,223,11063194,123844,0,1754941232,13862.39665214999,-15.893744280001556,53069.98999608 2025-08-11,19:40:34.000,223,11063152,123765,0,1754941233,13862.27539856999,-15.914891669999633,53069.96903472 2025-08-11,19:40:35.000,223,11063179,123645,0,1754941234,13862.167617609994,-15.921940799998993,53069.941086240004 2025-08-11,19:40:36.000,223,11063164,123885,0,1754941235,13862.147408679994,-15.914891669999633,53069.98999608 2025-08-11,19:40:37.000,223,11063193,124165,0,1754941236,13862.073309269988,-15.93603905999771,53069.97602184 2025-08-11,19:40:38.000,223,11063183,123645,0,1754941237,13861.985737239993,-15.94308818999707,53069.97602184 2025-08-11,19:40:39.000,223,11063160,123605,0,1754941238,13861.898165209997,-15.957186449995788,53069.962047600005 2025-08-11,19:40:40.000,223,11063174,123565,0,1754941239,13861.844274729992,-15.94308818999707,53069.941086240004 2025-08-11,19:40:41.000,223,11063135,123844,0,1754941240,13861.817329489997,-15.99243209999986,53069.98300896001 2025-08-11,19:40:42.000,223,11063168,123645,0,1754941241,13861.689339600001,-15.978333840001142,53069.92012488 2025-08-11,19:40:43.000,223,11063123,123645,0,1754941242,13861.621976499991,-15.9853829700005,53069.92012488 2025-08-11,19:40:44.000,223,11063158,123844,0,1754941243,13861.534404469996,-16.020628619997296,53069.92012488 2025-08-11,19:40:45.000,223,11063200,123645,0,1754941244,13861.44683244,-16.020628619997296,53069.913137760006 2025-08-11,19:40:46.000,223,11063205,123725,0,1754941245,13861.35926040999,-15.999481229999219,53069.913137760006 2025-08-11,19:40:47.000,223,11063172,123765,0,1754941246,13861.24474314,-16.006530359998578,53069.857240799996 2025-08-11,19:40:48.000,223,11063176,123805,0,1754941247,13861.19758896999,-15.99243209999986,53069.843266560005 2025-08-11,19:40:49.000,223,11063117,123605,0,1754941248,13861.16390742,-15.921940799998993,53069.87121504 2025-08-11,19:40:50.000,223,11063186,123805,0,1754941249,13861.130225869994,-15.844400369998766,53069.843266560005 2025-08-11,19:40:51.000,223,11063154,123645,0,1754941250,13861.130225869994,-15.795056459995976,53069.8223052 2025-08-11,19:40:52.000,223,11063169,123565,0,1754941251,13861.17738003999,-15.71046689999639,53069.78736960001 2025-08-11,19:40:53.000,223,11063130,123645,0,1754941252,13861.271688379995,-15.682270379998954,53069.8223052 2025-08-11,19:40:54.000,223,11063194,123245,0,1754941253,13861.291897309995,-15.569484300001932,53069.794356720005 2025-08-11,19:40:55.000,223,11063166,124565,0,1754941254,13861.392941959995,-15.506042130000424,53069.78736960001 2025-08-11,19:40:56.000,223,11063190,124365,0,1754941255,13861.40641458,-15.435550829999556,53069.752434 2025-08-11,19:40:57.000,223,11063136,124605,0,1754941256,13861.46704137,-15.35801039999933,53069.752434 2025-08-11,19:40:58.000,223,11063168,124445,0,1754941257,13861.48051398999,-15.252273450001667,53069.724485520004 2025-08-11,19:40:59.000,223,11063138,123605,0,1754941258,13861.581558639991,-15.167683890002081,53069.73147264 2025-08-11,19:41:00.000,223,11063208,123725,0,1754941259,13861.588294950001,-15.17473302000144,53069.73147264 2025-08-11,19:41:01.000,223,11063189,123645,0,1754941260,13861.642185429992,-15.07604519999586,53069.70352416 2025-08-11,19:41:02.000,223,11063188,123525,0,1754941261,13861.682603289992,-15.033750419999706,53069.70352416 2025-08-11,19:41:03.000,223,11063141,123645,0,1754941262,13861.709548530001,-14.984406509996916,53069.64762720001 2025-08-11,19:41:04.000,223,11063161,123685,0,1754941263,13861.776911629997,-14.95620998999948,53069.66160144 2025-08-11,19:41:05.000,223,11063213,123565,0,1754941264,13861.891428900002,-14.94916086000012,53069.59173024 2025-08-11,19:41:06.000,223,11063207,123405,0,1754941265,13861.911637830002,-14.920964339995407,53069.60570448 2025-08-11,19:41:07.000,223,11063211,123685,0,1754941266,13861.992473550003,-14.935062600001402,53069.577756000006 2025-08-11,19:41:08.000,223,11063205,123325,0,1754941267,13861.985737239993,-14.913915209996048,53069.6126916 2025-08-11,19:41:09.000,223,11063198,123605,0,1754941268,13862.059836649998,-14.920964339995407,53069.60570448 2025-08-11,19:41:10.000,223,11063216,123445,0,1754941269,13862.093518199988,-14.871620429999894,53069.63365296 2025-08-11,19:41:11.000,223,11063175,123645,0,1754941270,13862.086781889993,-14.90686607999669,53069.59871736001 2025-08-11,19:41:12.000,223,11063175,123685,0,1754941271,13862.086781889993,-14.920964339995407,53069.5428204 2025-08-11,19:41:13.000,223,11063181,123325,0,1754941272,13862.073309269988,-14.95620998999948,53069.556794640004 2025-08-11,19:41:14.000,223,11063146,123365,0,1754941273,13862.053100339988,-14.94916086000012,53069.556794640004 2025-08-11,19:41:15.000,223,11063172,123765,0,1754941274,13861.958791999998,-14.991455639996275,53069.58474312 2025-08-11,19:41:16.000,223,11063156,123365,0,1754941275,13861.864483659992,-15.026701290000346,53069.52884616001 2025-08-11,19:41:17.000,223,11063124,123565,0,1754941276,13861.743230079992,-14.998504769995634,53069.49391056 2025-08-11,19:41:18.000,223,11063152,123725,0,1754941277,13861.662394359992,-15.061946939997142,53069.50089768001 2025-08-11,19:41:19.000,223,11063176,123485,0,1754941278,13861.588294950001,-14.998504769995634,53069.53583328 2025-08-11,19:41:20.000,223,11063144,123525,0,1754941279,13861.520931849991,-14.963259119998838,53069.4729492 2025-08-11,19:41:21.000,223,11063159,123485,0,1754941280,13861.40641458,-14.977357379997557,53069.521859039996 2025-08-11,19:41:22.000,223,11063144,123245,0,1754941281,13861.332315169995,-14.963259119998838,53069.53583328 2025-08-11,19:41:23.000,223,11063126,123565,0,1754941282,13861.291897309995,-14.977357379997557,53069.49391056 2025-08-11,19:41:24.000,223,11063167,123525,0,1754941283,13861.16390742,-14.984406509996916,53069.521859039996 2025-08-11,19:41:25.000,223,11063148,123685,0,1754941284,13861.103280629999,-15.026701290000346,53069.52884616001 2025-08-11,19:41:26.000,223,11063133,123685,0,1754941285,13861.042653839999,-15.040799549999065,53069.52884616001 2025-08-11,19:41:27.000,223,11063172,123485,0,1754941286,13860.975290739989,-15.040799549999065,53069.48692344 2025-08-11,19:41:28.000,223,11063176,123485,0,1754941287,13860.914663949989,-15.047848679998424,53069.507884800005 2025-08-11,19:41:29.000,223,11063229,123605,0,1754941288,13860.880982399998,-15.090143460001855,53069.50089768001 2025-08-11,19:41:30.000,223,11063199,123365,0,1754941289,13860.793410369988,-15.068996069996501,53069.46596208 2025-08-11,19:41:31.000,223,11063146,123685,0,1754941290,13860.806882989993,-15.068996069996501,53069.521859039996 2025-08-11,19:41:32.000,223,11063172,123565,0,1754941291,13860.732783580002,-15.08309432999522,53069.46596208 2025-08-11,19:41:33.000,223,11063172,123405,0,1754941292,13860.678893099997,-15.146536499996728,53069.43102648001 2025-08-11,19:41:34.000,223,11063166,123245,0,1754941293,13860.631738930002,-15.118339979999291,53069.458974960005 2025-08-11,19:41:35.000,223,11063162,123525,0,1754941294,13860.618266309997,-15.104241720000573,53069.50089768001 2025-08-11,19:41:36.000,223,11063184,123605,0,1754941295,13860.598057379997,-15.104241720000573,53069.521859039996 2025-08-11,19:41:37.000,223,11063128,123525,0,1754941296,13860.571112140002,-15.07604519999586,53069.49391056 2025-08-11,19:41:38.000,223,11063104,123325,0,1754941297,13860.510485350002,-15.068996069996501,53069.50089768001 2025-08-11,19:41:39.000,223,11063203,123325,0,1754941298,13860.436385939996,-15.047848679998424,53069.53583328 2025-08-11,19:41:40.000,223,11063197,123445,0,1754941299,13860.429649630001,-15.040799549999065,53069.507884800005 2025-08-11,19:41:41.000,223,11063149,123525,0,1754941300,13860.362286529991,-14.998504769995634,53069.46596208 2025-08-11,19:41:42.000,223,11063187,123565,0,1754941301,13860.301659739991,-14.90686607999669,53069.45198784001 2025-08-11,19:41:43.000,223,11063150,123445,0,1754941302,13860.24103294999,-14.920964339995407,53069.49391056 2025-08-11,19:41:44.000,223,11063138,123525,0,1754941303,13860.214087709996,-14.857522170001175,53069.52884616001 2025-08-11,19:41:45.000,223,11063193,123685,0,1754941304,13860.193878779995,-14.836374779995822,53069.50089768001 2025-08-11,19:41:46.000,223,11063144,123405,0,1754941305,13860.234296639996,-14.76588348000223,53069.507884800005 2025-08-11,19:41:47.000,223,11063188,123445,0,1754941306,13860.2073514,-14.751785219996236,53069.458974960005 2025-08-11,19:41:48.000,223,11063163,123445,0,1754941307,13860.173669849995,-14.702441310000722,53069.45198784001 2025-08-11,19:41:49.000,223,11063210,123525,0,1754941308,13860.193878779995,-14.688343050002004,53069.49391056 2025-08-11,19:41:50.000,223,11063131,123405,0,1754941309,13860.133251989995,-14.638999139999214,53069.389103760004 2025-08-11,19:41:51.000,223,11063196,123405,0,1754941310,13860.07936150999,-14.610802620001778,53069.37512952 2025-08-11,19:41:52.000,223,11063191,123405,0,1754941311,13860.06588889,-14.603753489995142,53069.43102648001 2025-08-11,19:41:53.000,223,11063166,123844,0,1754941312,13860.032207339995,-14.596704359995783,53069.37512952 2025-08-11,19:41:54.000,223,11063151,123325,0,1754941313,13859.95810792999,-14.568507839998347,53069.354168159996 2025-08-11,19:41:55.000,223,11063150,123485,0,1754941314,13859.93789899999,-14.575556969997706,53069.340193920005 2025-08-11,19:41:56.000,223,11063147,123685,0,1754941315,13859.92442638,-14.554409579999628,53069.31923256 2025-08-11,19:41:57.000,223,11063164,123445,0,1754941316,13859.92442638,-14.554409579999628,53069.354168159996 2025-08-11,19:41:58.000,223,11063169,123445,0,1754941317,13859.863799589999,-14.568507839998347,53069.340193920005 2025-08-11,19:41:59.000,223,11063166,123325,0,1754941318,13859.87727220999,-14.631950009999855,53069.31224544001 2025-08-11,19:42:00.000,223,11063154,123325,0,1754941319,13859.90421745,-14.709490440000081,53069.32621968 2025-08-11,19:42:01.000,223,11063208,123525,0,1754941320,13859.89748113999,-14.751785219996236,53069.2982712 2025-08-11,19:42:02.000,223,11063150,123405,0,1754941321,13859.850326969994,-14.794079999999667,53069.24936136 2025-08-11,19:42:03.000,223,11063189,123645,0,1754941322,13859.722337079998,-14.871620429999894,53069.25634848 2025-08-11,19:42:04.000,223,11063179,123125,0,1754941323,13859.695391839989,-14.963259119998838,53069.21442576001 2025-08-11,19:42:05.000,223,11063171,123485,0,1754941324,13859.574138259988,-15.019652160000987,53069.19346440001 2025-08-11,19:42:06.000,223,11063197,123365,0,1754941325,13859.446148369992,-15.026701290000346,53069.20743864 2025-08-11,19:42:07.000,223,11063180,123565,0,1754941326,13859.358576339997,-15.146536499996728,53069.172503040005 2025-08-11,19:42:08.000,223,11063165,123125,0,1754941327,13859.210377520001,-15.202929539998877,53069.172503040005 2025-08-11,19:42:09.000,223,11063155,124045,0,1754941328,13859.102596559991,-15.245224320002308,53069.123593200005 2025-08-11,19:42:10.000,223,11063152,124125,0,1754941329,13858.96113404999,-15.252273450001667,53069.09564472001 2025-08-11,19:42:11.000,223,11063225,124045,0,1754941330,13858.90724357,-15.202929539998877,53069.10961896 2025-08-11,19:42:12.000,223,11063194,123965,0,1754941331,13858.853353089995,-15.167683890002081,53069.018786399996 2025-08-11,19:42:13.000,223,11063172,123525,0,1754941332,13858.853353089995,-15.12538910999865,53068.97686368001 2025-08-11,19:42:14.000,223,11063228,123325,0,1754941333,13858.84661678,-15.111290849999932,53068.96288944 2025-08-11,19:42:15.000,223,11063158,123325,0,1754941334,13858.83988046999,-15.033750419999706,53068.94891520001 2025-08-11,19:42:16.000,223,11063193,123525,0,1754941335,13858.913979879995,-14.94211173000076,53068.94192808 2025-08-11,19:42:17.000,223,11063194,123125,0,1754941336,13858.88029832999,-14.71653956999944,53068.96987656 2025-08-11,19:42:18.000,223,11063169,123525,0,1754941337,13858.90724357,-14.617851750001137,53068.99083792 2025-08-11,19:42:19.000,223,11063202,123365,0,1754941338,13859.02176083999,-14.589655229996424,53068.96987656 2025-08-11,19:42:20.000,223,11063233,122925,0,1754941339,13859.00155190999,-14.575556969997706,53068.94192808 2025-08-11,19:42:21.000,223,11063197,123525,0,1754941340,13858.96113404999,-14.519163929995557,53068.9139796 2025-08-11,19:42:22.000,223,11063162,123365,0,1754941341,13859.00155190999,-14.519163929995557,53068.93494096 2025-08-11,19:42:23.000,223,11063181,123285,0,1754941342,13858.974606669995,-14.526213060002192,53068.9139796 2025-08-11,19:42:24.000,223,11063177,123365,0,1754941343,13858.92071618999,-14.505065669996839,53068.96987656 2025-08-11,19:42:25.000,223,11063138,123325,0,1754941344,13858.853353089995,-14.561458709998988,53068.87904400001 2025-08-11,19:42:26.000,223,11063162,123245,0,1754941345,13858.79946260999,-14.603753489995142,53068.92795384001 2025-08-11,19:42:27.000,223,11063169,123365,0,1754941346,13858.691681649994,-14.596704359995783,53068.92096672 2025-08-11,19:42:28.000,223,11063176,123605,0,1754941347,13858.68494534,-14.624900880000496,53068.90000536001 2025-08-11,19:42:29.000,223,11063135,123525,0,1754941348,13858.61758223999,-14.730637829998159,53068.92795384001 2025-08-11,19:42:30.000,223,11063197,123405,0,1754941349,13858.563691759999,-14.751785219996236,53068.90000536001 2025-08-11,19:42:31.000,223,11063192,123405,0,1754941350,13858.516537589989,-14.787030870000308,53068.93494096 2025-08-11,19:42:32.000,223,11063149,123285,0,1754941351,13858.536746519989,-14.801129129999026,53068.96288944 2025-08-11,19:42:33.000,223,11063175,123325,0,1754941352,13858.442438179998,-14.843423909995181,53068.906992480006 2025-08-11,19:42:34.000,223,11063207,123165,0,1754941353,13858.402020319998,-14.892767819997971,53068.90000536001 2025-08-11,19:42:35.000,223,11063197,123525,0,1754941354,13858.395284009988,-14.850473040001816,53068.85808264001 2025-08-11,19:42:36.000,223,11063173,123365,0,1754941355,13858.341393529998,-14.89981694999733,53068.85808264001 2025-08-11,19:42:37.000,223,11063191,123565,0,1754941356,13858.287503049993,-14.885718689998612,53068.87205688 2025-08-11,19:42:38.000,223,11063199,123525,0,1754941357,13858.213403640002,-14.885718689998612,53068.85808264001 2025-08-11,19:42:39.000,223,11063156,123485,0,1754941358,13858.132567920002,-14.871620429999894,53068.90000536001 2025-08-11,19:42:40.000,223,11063209,123565,0,1754941359,13858.044995889992,-14.878669559999253,53068.87205688 2025-08-11,19:42:41.000,223,11063144,123125,0,1754941360,13857.970896480001,-14.843423909995181,53068.788211440005 2025-08-11,19:42:42.000,223,11063180,123365,0,1754941361,13857.896797069996,-14.744736089996877,53068.82314704 2025-08-11,19:42:43.000,223,11063185,123405,0,1754941362,13857.836170279996,-14.67424478999601,53068.82314704 2025-08-11,19:42:44.000,223,11063162,123365,0,1754941363,13857.775543489995,-14.66719565999665,53068.76725008 2025-08-11,19:42:45.000,223,11063213,123365,0,1754941364,13857.78901611,-14.631950009999855,53068.78122432001 2025-08-11,19:42:46.000,223,11063163,123245,0,1754941365,13857.76207086999,-14.54736045000027,53068.7742372 2025-08-11,19:42:47.000,223,11063147,123165,0,1754941366,13857.714916699995,-14.533262190001551,53068.69039176001 2025-08-11,19:42:48.000,223,11063188,123285,0,1754941367,13857.74186193999,-14.462770890000684,53068.71135312001 2025-08-11,19:42:49.000,223,11063230,123005,0,1754941368,13857.76207086999,-14.427525239996612,53068.72532736 2025-08-11,19:42:50.000,223,11063146,123325,0,1754941369,13857.78227979999,-14.392279589999816,53068.69039176001 2025-08-11,19:42:51.000,223,11063145,123405,0,1754941370,13857.78227979999,-14.406377849998535,53068.69737888 2025-08-11,19:42:52.000,223,11063216,123285,0,1754941371,13857.76207086999,-14.378181330001098,53068.64846904 2025-08-11,19:42:53.000,223,11063221,123405,0,1754941372,13857.76207086999,-14.349984809996386,53068.64846904 2025-08-11,19:42:54.000,223,11063241,122845,0,1754941373,13857.714916699995,-14.335886549997667,53068.65545616 2025-08-11,19:42:55.000,223,11063229,123125,0,1754941374,13857.74186193999,-14.321788289998949,53068.58558496 2025-08-11,19:42:56.000,223,11063178,123285,0,1754941375,13857.76207086999,-14.328837419998308,53068.67641752 2025-08-11,19:42:57.000,223,11063185,123445,0,1754941376,13857.72165300999,-14.371132200001739,53068.64148192001 2025-08-11,19:42:58.000,223,11063194,123245,0,1754941377,13857.74186193999,-14.342935679997026,53068.60654632 2025-08-11,19:42:59.000,223,11063177,123365,0,1754941378,13857.694707769995,-14.385230460000457,53068.529688 2025-08-11,19:43:00.000,223,11063233,123125,0,1754941379,13857.72165300999,-14.378181330001098,53068.571610720006 2025-08-11,19:43:01.000,223,11063169,123245,0,1754941380,13857.634080979995,-14.462770890000684,53068.56462360001 2025-08-11,19:43:02.000,223,11063207,123405,0,1754941381,13857.58692681,-14.476869149999402,53068.52270088001 2025-08-11,19:43:03.000,223,11063206,123405,0,1754941382,13857.573454189995,-14.54736045000027,53068.529688 2025-08-11,19:43:04.000,223,11063161,123325,0,1754941383,13857.54650895,-14.54736045000027,53068.515713759996 2025-08-11,19:43:05.000,223,11063160,123485,0,1754941384,13857.472409539994,-14.617851750001137,53068.50872664 2025-08-11,19:43:06.000,223,11063148,123525,0,1754941385,13857.43872798999,-14.681293919995369,53068.46680392 2025-08-11,19:43:07.000,223,11063197,123365,0,1754941386,13857.405046439999,-14.702441310000722,53068.49475240001 2025-08-11,19:43:08.000,223,11063256,123645,0,1754941387,13857.41851905999,-14.737686959997518,53068.46680392 2025-08-11,19:43:09.000,223,11063173,123165,0,1754941388,13857.357892269989,-14.77293261000159,53068.48077816 2025-08-11,19:43:10.000,223,11063183,123405,0,1754941389,13857.330947029994,-14.779981740000949,53068.41789408 2025-08-11,19:43:11.000,223,11063210,123405,0,1754941390,13857.337683339989,-14.815227389997744,53068.41090696 2025-08-11,19:43:12.000,223,11063207,123605,0,1754941391,13857.337683339989,-14.850473040001816,53068.42488120001 2025-08-11,19:43:13.000,223,11063235,123525,0,1754941392,13857.263583929998,-14.850473040001816,53068.41090696 2025-08-11,19:43:14.000,223,11063191,123525,0,1754941393,13857.243374999998,-14.871620429999894,53068.35501000001 2025-08-11,19:43:15.000,223,11063216,123325,0,1754941394,13857.250111309993,-14.885718689998612,53068.30610016001 2025-08-11,19:43:16.000,223,11063166,123485,0,1754941395,13857.216429759988,-14.892767819997971,53068.32706152001 2025-08-11,19:43:17.000,223,11063167,123325,0,1754941396,13857.176011899988,-14.857522170001175,53068.2502032 2025-08-11,19:43:18.000,223,11063231,124325,0,1754941397,13857.122121419998,-14.885718689998612,53068.25719032001 2025-08-11,19:43:19.000,223,11063230,123525,0,1754941398,13857.122121419998,-14.850473040001816,53068.31308728 2025-08-11,19:43:20.000,223,11063200,123765,0,1754941399,13857.101912489998,-14.843423909995181,53068.26417744 2025-08-11,19:43:21.000,223,11063225,124205,0,1754941400,13857.041285699997,-14.7235886999988,53068.2502032 2025-08-11,19:43:22.000,223,11063184,124325,0,1754941401,13857.061494629997,-14.688343050002004,53068.27116456 2025-08-11,19:43:23.000,223,11063127,123205,0,1754941402,13857.054758320002,-14.66719565999665,53068.22924184001 2025-08-11,19:43:24.000,223,11063245,123725,0,1754941403,13857.135594040003,-14.582606099997065,53068.2502032 2025-08-11,19:43:25.000,223,11063218,123365,0,1754941404,13857.128857729993,-14.533262190001551,53068.22225472 2025-08-11,19:43:26.000,223,11063184,123485,0,1754941405,13857.149066659993,-14.469820020000043,53068.22225472 2025-08-11,19:43:27.000,223,11063172,123365,0,1754941406,13857.229902379993,-14.399328719999176,53068.2502032 2025-08-11,19:43:28.000,223,11063242,123045,0,1754941407,13857.270320239993,-14.357033939995745,53068.19430624 2025-08-11,19:43:29.000,223,11063160,123405,0,1754941408,13857.324210719999,-14.293591770001512,53068.15937064001 2025-08-11,19:43:30.000,223,11063185,124205,0,1754941409,13857.337683339989,-14.216051340001286,53068.20828048001 2025-08-11,19:43:31.000,223,11063174,123485,0,1754941410,13857.337683339989,-14.201953079995292,53068.20828048001 2025-08-11,19:43:32.000,223,11063148,123365,0,1754941411,13857.371364889994,-14.166707429998496,53068.17334488 2025-08-11,19:43:33.000,223,11063212,123485,0,1754941412,13857.39831012999,-14.173756559997855,53068.20129336 2025-08-11,19:43:34.000,223,11063143,123565,0,1754941413,13857.405046439999,-14.159658299999137,53068.18731912001 2025-08-11,19:43:35.000,223,11063152,123525,0,1754941414,13857.384837509999,-14.152609169999778,53068.20828048001 2025-08-11,19:43:36.000,223,11063220,123645,0,1754941415,13857.41851905999,-14.187854819996573,53068.20129336 2025-08-11,19:43:37.000,223,11063193,123325,0,1754941416,13857.405046439999,-14.187854819996573,53068.20129336 2025-08-11,19:43:38.000,223,11063176,123685,0,1754941417,13857.378101199989,-14.201953079995292,53068.24321608 2025-08-11,19:43:39.000,223,11063160,123405,0,1754941418,13857.351155959994,-14.244247859998723,53068.27815168001 2025-08-11,19:43:40.000,223,11063136,123285,0,1754941419,13857.324210719999,-14.2653952499968,53068.22924184001 2025-08-11,19:43:41.000,223,11063174,123525,0,1754941420,13857.357892269989,-14.286542640002153,53068.22225472 2025-08-11,19:43:42.000,223,11063174,123645,0,1754941421,13857.371364889994,-14.342935679997026,53068.215267600004 2025-08-11,19:43:43.000,223,11063232,123645,0,1754941422,13857.344419649999,-14.399328719999176,53068.236228960006 2025-08-11,19:43:44.000,223,11063206,123685,0,1754941423,13857.371364889994,-14.434574369995971,53068.2502032 2025-08-11,19:43:45.000,223,11063223,123525,0,1754941424,13857.304001789998,-14.476869149999402,53068.2502032 2025-08-11,19:43:46.000,223,11063201,123765,0,1754941425,13857.304001789998,-14.476869149999402,53068.22225472 2025-08-11,19:43:47.000,223,11063217,123805,0,1754941426,13857.290529169994,-14.519163929995557,53068.22924184001 2025-08-11,19:43:48.000,223,11063186,123645,0,1754941427,13857.337683339989,-14.526213060002192,53068.2502032 2025-08-11,19:43:49.000,223,11063169,123685,0,1754941428,13857.263583929998,-14.54736045000027,53068.236228960006 2025-08-11,19:43:50.000,223,11063147,123605,0,1754941429,13857.223166069998,-14.575556969997706,53068.2502032 2025-08-11,19:43:51.000,223,11063218,123844,0,1754941430,13857.189484519993,-14.582606099997065,53068.215267600004 2025-08-11,19:43:52.000,223,11063219,123805,0,1754941431,13857.196220829988,-14.568507839998347,53068.27116456 2025-08-11,19:43:53.000,223,11063228,124005,0,1754941432,13857.155802969988,-14.589655229996424,53068.27116456 2025-08-11,19:43:54.000,223,11063201,123525,0,1754941433,13857.128857729993,-14.660146529997292,53068.29911304 2025-08-11,19:43:55.000,223,11063198,123485,0,1754941434,13857.027813079992,-14.610802620001778,53068.285138800005 2025-08-11,19:43:56.000,223,11063208,123605,0,1754941435,13856.913295810002,-14.589655229996424,53068.26417744 2025-08-11,19:43:57.000,223,11063200,123885,0,1754941436,13856.879614259997,-14.617851750001137,53068.27116456 2025-08-11,19:43:58.000,223,11063209,123605,0,1754941437,13856.771833300001,-14.575556969997706,53068.2502032 2025-08-11,19:43:59.000,223,11063213,123405,0,1754941438,13856.697733889996,-14.603753489995142,53068.2502032 2025-08-11,19:44:00.000,223,11063194,123485,0,1754941439,13856.637107099996,-14.575556969997706,53068.236228960006 2025-08-11,19:44:01.000,223,11063214,123525,0,1754941440,13856.616898169996,-14.582606099997065,53068.31308728 2025-08-11,19:44:02.000,223,11063128,123765,0,1754941441,13856.54279875999,-14.561458709998988,53068.2502032 2025-08-11,19:44:03.000,223,11063204,124005,0,1754941442,13856.48890828,-14.638999139999214,53068.24321608 2025-08-11,19:44:04.000,223,11063160,123765,0,1754941443,13856.414808869995,-14.610802620001778,53068.24321608 2025-08-11,19:44:05.000,223,11063154,123685,0,1754941444,13856.34744577,-14.610802620001778,53068.26417744 2025-08-11,19:44:06.000,223,11063217,123925,0,1754941445,13856.30702791,-14.603753489995142,53068.24321608 2025-08-11,19:44:07.000,223,11063174,123844,0,1754941446,13856.19924694999,-14.617851750001137,53068.18731912001 2025-08-11,19:44:08.000,223,11063159,123844,0,1754941447,13856.091465989994,-14.631950009999855,53068.20129336 2025-08-11,19:44:09.000,223,11063153,123805,0,1754941448,13856.051048129993,-14.71653956999944,53068.166357760005 2025-08-11,19:44:20.000,223,11063192,123805,0,1754941459,13855.976948719988,-14.589655229996424,53068.047576720004 2025-08-11,19:44:21.000,223,11063215,123445,0,1754941460,13855.970212409993,-14.589655229996424,53068.08251232 2025-08-11,19:44:22.000,223,11063198,123685,0,1754941461,13856.024102889998,-14.54031132000091,53068.04058960001 2025-08-11,19:44:23.000,223,11063187,123885,0,1754941462,13856.145356469999,-14.54736045000027,53068.005654 2025-08-11,19:44:24.000,223,11063198,123844,0,1754941463,13856.232928499994,-14.54031132000091,53067.99167976001 2025-08-11,19:44:25.000,223,11063216,123925,0,1754941464,13856.253137429994,-14.575556969997706,53068.047576720004 2025-08-11,19:44:26.000,223,11063205,123925,0,1754941465,13856.32723684,-14.519163929995557,53068.012641119996 2025-08-11,19:44:27.000,223,11063158,123565,0,1754941466,13856.34744577,-14.512114799996198,53067.998666880005 2025-08-11,19:44:28.000,223,11063179,123405,0,1754941467,13856.44849042,-14.512114799996198,53067.99167976001 2025-08-11,19:44:29.000,223,11063169,123485,0,1754941468,13856.48890828,-14.533262190001551,53067.949757040005 2025-08-11,19:44:30.000,223,11063159,123725,0,1754941469,13856.48890828,-14.455721760001325,53067.95674416 2025-08-11,19:44:31.000,223,11063208,123525,0,1754941470,13856.54953507,-14.427525239996612,53067.96373128 2025-08-11,19:44:32.000,223,11063173,124005,0,1754941471,13856.60342554999,-14.385230460000457,53068.047576720004 2025-08-11,19:44:33.000,223,11063195,123405,0,1754941472,13856.738151749996,-14.335886549997667,53067.998666880005 2025-08-11,19:44:34.000,223,11063185,123525,0,1754941473,13856.724679129991,-14.357033939995745,53067.96373128 2025-08-11,19:44:35.000,223,11063154,123565,0,1754941474,13856.785305919992,-14.31473915999959,53067.998666880005 2025-08-11,19:44:36.000,223,11063145,123645,0,1754941475,13856.866141639992,-14.31473915999959,53068.012641119996 2025-08-11,19:44:37.000,223,11063171,123685,0,1754941476,13856.893086880002,-14.321788289998949,53068.01962824001 2025-08-11,19:44:38.000,223,11063231,123325,0,1754941477,13856.893086880002,-14.357033939995745,53067.949757040005 2025-08-11,19:44:39.000,223,11063187,124365,0,1754941478,13856.913295810002,-14.335886549997667,53067.998666880005 2025-08-11,19:44:40.000,223,11063197,124045,0,1754941479,13856.893086880002,-14.349984809996386,53067.96373128 2025-08-11,19:44:41.000,223,11063169,124365,0,1754941480,13856.926768429992,-14.371132200001739,53067.97770552 2025-08-11,19:44:42.000,223,11063214,124765,0,1754941481,13856.893086880002,-14.371132200001739,53067.900847200006 2025-08-11,19:44:43.000,223,11063205,124485,0,1754941482,13856.893086880002,-14.392279589999816,53067.97071840001 2025-08-11,19:44:44.000,223,11063153,124645,0,1754941483,13856.886350569992,-14.413426979997894,53067.97770552 2025-08-11,19:44:45.000,223,11063200,123525,0,1754941484,13856.906559499992,-14.406377849998535,53068.02661536 2025-08-11,19:44:46.000,223,11063173,123685,0,1754941485,13856.852669020001,-14.392279589999816,53068.02661536 2025-08-11,19:44:47.000,223,11063201,123645,0,1754941486,13856.832460090001,-14.44162349999533,53068.05456384 2025-08-11,19:44:48.000,223,11063178,123405,0,1754941487,13856.765096989991,-14.483918279998761,53068.068538080006 2025-08-11,19:44:49.000,223,11063207,123365,0,1754941488,13856.704470199991,-14.476869149999402,53068.03360248 2025-08-11,19:45:00.000,223,11063178,124725,0,1754941499,13856.185774329999,-14.483918279998761,53068.09648656 2025-08-11,19:45:01.000,223,11063187,124205,0,1754941500,13856.158829089989,-14.44162349999533,53068.06155096001 2025-08-11,19:45:02.000,223,11063202,124365,0,1754941501,13856.118411229989,-14.434574369995971,53068.12443504 2025-08-11,19:45:03.000,223,11063163,124205,0,1754941502,13856.104938609998,-14.406377849998535,53068.10347368 2025-08-11,19:45:04.000,223,11063225,124565,0,1754941503,13856.138620159989,-14.413426979997894,53068.12443504 2025-08-11,19:45:05.000,223,11063163,124245,0,1754941504,13856.192510639994,-14.385230460000457,53068.05456384 2025-08-11,19:45:06.000,223,11063162,124205,0,1754941505,13856.23966480999,-14.406377849998535,53068.13142216 2025-08-11,19:45:07.000,223,11063173,124005,0,1754941506,13856.293555289994,-14.427525239996612,53068.117447920005 2025-08-11,19:45:08.000,223,11063180,123645,0,1754941507,13856.30702791,-14.44162349999533,53068.12443504 2025-08-11,19:45:09.000,223,11063185,123485,0,1754941508,13856.394599939995,-14.44162349999533,53068.180331999996 2025-08-11,19:45:10.000,223,11063174,123445,0,1754941509,13856.50911721,-14.420476109997253,53068.13840928001 2025-08-11,19:45:11.000,223,11063128,123245,0,1754941510,13856.62363447999,-14.44162349999533,53068.166357760005 2025-08-11,19:45:12.000,223,11063179,123245,0,1754941511,13856.771833300001,-14.462770890000684,53068.19430624 2025-08-11,19:45:13.000,223,11063177,123165,0,1754941512,13856.866141639992,-14.49801653999748,53068.13142216 2025-08-11,19:45:14.000,223,11063164,123005,0,1754941513,13856.994131530002,-14.505065669996839,53068.15238352 2025-08-11,19:45:15.000,223,11063175,122885,0,1754941514,13857.128857729993,-14.519163929995557,53068.13840928001 2025-08-11,19:45:16.000,223,11063213,123245,0,1754941515,13857.236638689988,-14.526213060002192,53068.15238352 2025-08-11,19:45:17.000,223,11063214,123205,0,1754941516,13857.391573819994,-14.519163929995557,53068.166357760005 2025-08-11,19:45:18.000,223,11063186,123245,0,1754941517,13857.45893691999,-14.512114799996198,53068.180331999996 2025-08-11,19:45:19.000,223,11063171,123445,0,1754941518,13857.52630002,-14.533262190001551,53068.15238352 2025-08-11,19:45:30.000,223,11063158,124485,0,1754941529,13857.82943397,-14.596704359995783,53068.30610016001 2025-08-11,19:45:31.000,223,11063183,124245,0,1754941530,13857.89006076,-14.561458709998988,53068.285138800005 2025-08-11,19:45:32.000,223,11063190,124445,0,1754941531,13857.930478620001,-14.533262190001551,53068.31308728 2025-08-11,19:45:33.000,223,11063182,124285,0,1754941532,13857.937214929996,-14.519163929995557,53068.29212592 2025-08-11,19:45:34.000,223,11063181,124405,0,1754941533,13857.943951239991,-14.533262190001551,53068.3200744 2025-08-11,19:45:35.000,223,11063175,124645,0,1754941534,13857.997841719996,-14.483918279998761,53068.34103576 2025-08-11,19:45:36.000,223,11063193,124605,0,1754941535,13858.038259579997,-14.512114799996198,53068.36199712 2025-08-11,19:45:37.000,223,11063143,124685,0,1754941536,13858.085413749992,-14.54031132000091,53068.382958480004 2025-08-11,19:45:38.000,223,11063123,124725,0,1754941537,13858.098886369997,-14.54031132000091,53068.382958480004 2025-08-11,19:45:39.000,223,11063168,124605,0,1754941538,13858.085413749992,-14.54736045000027,53068.348022879996 2025-08-11,19:45:40.000,223,11063184,124845,0,1754941539,13858.085413749992,-14.561458709998988,53068.41090696 2025-08-11,19:45:41.000,223,11063138,125045,0,1754941540,13858.038259579997,-14.561458709998988,53068.39693272001 2025-08-11,19:45:42.000,223,11063180,124765,0,1754941541,13858.058468509997,-14.554409579999628,53068.382958480004 2025-08-11,19:45:43.000,223,11063169,124805,0,1754941542,13858.004578029992,-14.575556969997706,53068.41789408 2025-08-11,19:45:44.000,223,11063148,124805,0,1754941543,13857.964160169991,-14.561458709998988,53068.44584256001 2025-08-11,19:45:45.000,223,11063160,124805,0,1754941544,13857.883324449991,-14.568507839998347,53068.36898424 2025-08-11,19:45:46.000,223,11063200,124685,0,1754941545,13857.896797069996,-14.561458709998988,53068.3899456 2025-08-11,19:45:47.000,223,11063165,124645,0,1754941546,13857.84290658999,-14.568507839998347,53068.46680392 2025-08-11,19:45:48.000,223,11063178,124405,0,1754941547,13857.863115519991,-14.582606099997065,53068.41789408 2025-08-11,19:45:49.000,223,11063231,124605,0,1754941548,13857.76207086999,-14.596704359995783,53068.44584256001 2025-08-11,19:45:50.000,223,11063160,124565,0,1754941549,13857.72165300999,-14.610802620001778,53068.452829680005 2025-08-11,19:45:51.000,223,11063120,124405,0,1754941550,13857.70144407999,-14.575556969997706,53068.47379104001 2025-08-11,19:45:52.000,223,11063182,124405,0,1754941551,13857.613872049995,-14.589655229996424,53068.50872664 2025-08-11,19:45:53.000,223,11063170,124405,0,1754941552,13857.53977263999,-14.582606099997065,53068.41789408 2025-08-11,19:45:54.000,223,11063205,124525,0,1754941553,13857.445464299999,-14.575556969997706,53068.515713759996 2025-08-11,19:45:55.000,223,11063222,124565,0,1754941554,13857.391573819994,-14.568507839998347,53068.529688 2025-08-11,19:45:56.000,223,11063177,124365,0,1754941555,13857.310738099994,-14.554409579999628,53068.501739520005 2025-08-11,19:45:57.000,223,11063192,124285,0,1754941556,13857.236638689988,-14.582606099997065,53068.515713759996 2025-08-11,19:45:58.000,223,11063220,124325,0,1754941557,13857.216429759988,-14.624900880000496,53068.58558496 2025-08-11,19:45:59.000,223,11063143,124485,0,1754941558,13857.229902379993,-14.681293919995369,53068.571610720006 2025-08-11,19:46:10.000,223,11063219,123925,0,1754941569,13856.818987469997,-14.779981740000949,53068.571610720006 2025-08-11,19:46:11.000,223,11063173,124125,0,1754941570,13856.798778539996,-14.76588348000223,53068.571610720006 2025-08-11,19:46:12.000,223,11063192,124005,0,1754941571,13856.818987469997,-14.787030870000308,53068.59257208001 2025-08-11,19:46:13.000,223,11063202,124165,0,1754941572,13856.785305919992,-14.758834349995595,53068.550649360004 2025-08-11,19:46:14.000,223,11063154,123725,0,1754941573,13856.704470199991,-14.76588348000223,53068.529688 2025-08-11,19:46:15.000,223,11063194,124285,0,1754941574,13856.751624370001,-14.76588348000223,53068.550649360004 2025-08-11,19:46:16.000,223,11063181,124085,0,1754941575,13856.731415440001,-14.751785219996236,53068.56462360001 2025-08-11,19:46:17.000,223,11063180,123925,0,1754941576,13856.711206510001,-14.779981740000949,53068.6344948 2025-08-11,19:46:18.000,223,11063205,124165,0,1754941577,13856.704470199991,-14.758834349995595,53068.57859784 2025-08-11,19:46:19.000,223,11063160,123925,0,1754941578,13856.69099758,-14.737686959997518,53068.60654632 2025-08-11,19:46:20.000,223,11063154,123925,0,1754941579,13856.704470199991,-14.7235886999988,53068.59257208001 2025-08-11,19:46:21.000,223,11063166,124005,0,1754941580,13856.657316029996,-14.751785219996236,53068.57859784 2025-08-11,19:46:22.000,223,11063136,123885,0,1754941581,13856.62363447999,-14.758834349995595,53068.529688 2025-08-11,19:46:23.000,223,11063150,123885,0,1754941582,13856.56300768999,-14.751785219996236,53068.515713759996 2025-08-11,19:46:24.000,223,11063174,123844,0,1754941583,13856.54279875999,-14.744736089996877,53068.48077816 2025-08-11,19:46:25.000,223,11063168,123885,0,1754941584,13856.52258982999,-14.737686959997518,53068.4598168 2025-08-11,19:46:26.000,223,11063208,123925,0,1754941585,13856.50911721,-14.688343050002004,53068.4598168 2025-08-11,19:46:27.000,223,11063193,124005,0,1754941586,13856.48890828,-14.702441310000722,53068.43885544 2025-08-11,19:46:28.000,223,11063130,123725,0,1754941587,13856.50911721,-14.66719565999665,53068.501739520005 2025-08-11,19:46:29.000,223,11063204,123645,0,1754941588,13856.52258982999,-14.66719565999665,53068.4598168 2025-08-11,19:46:30.000,223,11063175,123965,0,1754941589,13856.52932614,-14.646048269998573,53068.348022879996 2025-08-11,19:46:31.000,223,11063187,123805,0,1754941590,13856.54953507,-14.589655229996424,53068.382958480004 2025-08-11,19:46:32.000,223,11063198,123925,0,1754941591,13856.569744,-14.582606099997065,53068.34103576 2025-08-11,19:46:33.000,223,11063160,123765,0,1754941592,13856.58321661999,-14.610802620001778,53068.29212592 2025-08-11,19:46:34.000,223,11063154,123765,0,1754941593,13856.61016186,-14.568507839998347,53068.26417744 2025-08-11,19:46:35.000,223,11063152,123805,0,1754941594,13856.643843409991,-14.575556969997706,53068.29911304 2025-08-11,19:46:36.000,223,11063149,123765,0,1754941595,13856.62363447999,-14.54736045000027,53068.27116456 2025-08-11,19:46:37.000,223,11063151,123844,0,1754941596,13856.63037079,-14.49801653999748,53068.285138800005 2025-08-11,19:46:38.000,223,11063115,123565,0,1754941597,13856.62363447999,-14.483918279998761,53068.26417744 2025-08-11,19:46:39.000,223,11063161,123525,0,1754941598,13856.58321661999,-14.483918279998761,53068.285138800005 2025-08-11,19:46:40.000,223,11063148,123645,0,1754941599,13856.536062449995,-14.349984809996386,53068.27815168001 2025-08-11,19:46:41.000,223,11063148,123765,0,1754941600,13856.495644589995,-14.321788289998949,53068.22924184001 2025-08-11,19:46:42.000,223,11063110,123965,0,1754941601,13856.48890828,-14.27244437999616,53068.27116456 2025-08-11,19:46:43.000,223,11063172,124005,0,1754941602,13856.455226729995,-14.187854819996573,53068.22225472 2025-08-11,19:46:44.000,223,11063164,123805,0,1754941603,13856.48890828,-14.1314617800017,53068.29911304 2025-08-11,19:46:45.000,223,11063149,124165,0,1754941604,13856.515853519995,-14.068019610000192,53068.26417744 2025-08-11,19:46:46.000,223,11063158,123844,0,1754941605,13856.515853519995,-13.983430050000607,53068.36898424 2025-08-11,19:46:47.000,223,11063217,124165,0,1754941606,13856.515853519995,-13.955233529995894,53068.29911304 2025-08-11,19:46:48.000,223,11063186,123485,0,1754941607,13856.576480309996,-13.927037009998458,53068.382958480004 2025-08-11,19:46:49.000,223,11063176,124005,0,1754941608,13856.569744,-13.90588962000038,53068.36898424 2025-08-11,19:46:50.000,223,11063167,124045,0,1754941609,13856.58995293,-13.927037009998458,53068.31308728 2025-08-11,19:46:51.000,223,11063142,124165,0,1754941610,13856.50911721,-13.898840490001021,53068.3200744 2025-08-11,19:46:52.000,223,11063196,124045,0,1754941611,13856.46196303999,-13.927037009998458,53068.34103576 2025-08-11,19:46:53.000,223,11063215,123685,0,1754941612,13856.40133624999,-13.948184399996535,53068.334048640005 2025-08-11,19:46:54.000,223,11063151,123605,0,1754941613,13856.394599939995,-13.941135269997176,53068.382958480004 2025-08-11,19:46:55.000,223,11063161,123685,0,1754941614,13856.313764219994,-13.990479179999966,53068.30610016001 2025-08-11,19:46:56.000,223,11063200,123805,0,1754941615,13856.26661005,-13.983430050000607,53068.36898424 2025-08-11,19:46:57.000,223,11063131,123565,0,1754941616,13856.145356469999,-14.004577439998684,53068.382958480004 2025-08-11,19:46:58.000,223,11063185,123925,0,1754941617,13856.125147539999,-13.997528309999325,53068.3899456 2025-08-11,19:46:59.000,223,11063176,123805,0,1754941618,13856.172301709994,-14.03277395999612,53068.36199712 2025-08-11,19:47:00.000,223,11063131,124005,0,1754941619,13856.111674919994,-14.025724829996761,53068.42488120001 2025-08-11,19:47:01.000,223,11063164,123645,0,1754941620,13856.084729679998,-14.068019610000192,53068.4598168 2025-08-11,19:47:02.000,223,11063164,123965,0,1754941621,13856.024102889998,-14.124412650002341,53068.43186832 2025-08-11,19:47:03.000,223,11063179,123765,0,1754941622,13856.044311819998,-14.124412650002341,53068.43885544 2025-08-11,19:47:04.000,223,11063156,123605,0,1754941623,13856.010630269993,-14.110314389996347,53068.48077816 2025-08-11,19:47:05.000,223,11063135,123885,0,1754941624,13855.983685029998,-14.124412650002341,53068.4598168 2025-08-11,19:47:06.000,223,11063195,123485,0,1754941625,13855.943267169998,-14.117363519995706,53068.452829680005 2025-08-11,19:47:07.000,223,11063160,123844,0,1754941626,13855.889376689993,-14.103265259996988,53068.452829680005 2025-08-11,19:47:08.000,223,11063123,123605,0,1754941627,13855.882640379998,-14.075068739999551,53068.550649360004 2025-08-11,19:47:09.000,223,11063174,123725,0,1754941628,13855.875904070002,-14.011626569998043,53068.55763648 2025-08-11,19:47:10.000,223,11063167,123605,0,1754941629,13855.835486210002,-13.955233529995894,53068.52270088001 2025-08-11,19:47:11.000,223,11063165,123485,0,1754941630,13855.828749899993,-13.941135269997176,53068.54366224001 2025-08-11,19:47:12.000,223,11063209,123725,0,1754941631,13855.815277280002,-13.927037009998458,53068.50872664 2025-08-11,19:47:13.000,223,11063116,123685,0,1754941632,13855.822013589997,-13.90588962000038,53068.52270088001 2025-08-11,19:47:14.000,223,11063192,123844,0,1754941633,13855.801804659997,-13.948184399996535,53068.47379104001 2025-08-11,19:47:15.000,223,11063164,123685,0,1754941634,13855.761386799997,-13.976380920001247,53068.46680392 2025-08-11,19:47:16.000,223,11063140,124005,0,1754941635,13855.774859420002,-14.201953079995292,53068.3899456 2025-08-11,19:47:17.000,223,11063164,123885,0,1754941636,13855.761386799997,-14.244247859998723,53068.36898424 2025-08-11,19:47:18.000,223,11063149,123725,0,1754941637,13855.707496319992,-14.2653952499968,53068.32706152001 2025-08-11,19:47:19.000,223,11063141,123565,0,1754941638,13855.694023700002,-14.251296989998082,53068.22924184001 2025-08-11,19:47:20.000,223,11063117,123805,0,1754941639,13855.640133219997,-14.279493509995518,53068.236228960006 2025-08-11,19:47:21.000,223,11063197,123805,0,1754941640,13855.606451669992,-14.237198729999363,53068.18731912001 2025-08-11,19:47:22.000,223,11063094,123645,0,1754941641,13855.599715359996,-14.25834611999744,53068.20828048001 2025-08-11,19:47:23.000,223,11063170,124085,0,1754941642,13855.545824879991,-14.230149600000004,53068.17334488 2025-08-11,19:47:24.000,223,11063158,123965,0,1754941643,13855.464989159991,-14.201953079995292,53068.180331999996 2025-08-11,19:47:25.000,223,11063189,123925,0,1754941644,13855.38415343999,-14.159658299999137,53068.15238352 2025-08-11,19:47:26.000,223,11063125,124405,0,1754941645,13855.336999269995,-14.110314389996347,53068.20828048001 2025-08-11,19:47:27.000,223,11063144,124125,0,1754941646,13855.32352664999,-14.103265259996988,53068.215267600004 2025-08-11,19:47:28.000,223,11063182,124125,0,1754941647,13855.32352664999,-14.03982308999548,53068.180331999996 2025-08-11,19:47:29.000,223,11063197,124045,0,1754941648,13855.256163549995,-14.03982308999548,53068.215267600004 2025-08-11,19:47:30.000,223,11063132,124485,0,1754941649,13855.24269092999,-14.03277395999612,53068.166357760005 2025-08-11,19:47:31.000,223,11063105,124605,0,1754941650,13855.22248199999,-13.990479179999966,53068.20828048001 2025-08-11,19:47:32.000,223,11063172,124885,0,1754941651,13855.22921831,-13.927037009998458,53068.13142216 2025-08-11,19:47:33.000,223,11063183,125205,0,1754941652,13855.20900938,-13.934086139997817,53068.12443504 2025-08-11,19:47:34.000,223,11063183,125565,0,1754941653,13855.175327829995,-13.898840490001021,53068.166357760005 2025-08-11,19:47:35.000,223,11063149,125365,0,1754941654,13855.155118899995,-13.898840490001021,53068.15238352 2025-08-11,19:47:36.000,223,11063145,124725,0,1754941655,13855.175327829995,-13.884742230002303,53068.1453964 2025-08-11,19:47:37.000,223,11063171,124285,0,1754941656,13855.134909969995,-13.90588962000038,53068.13840928001 2025-08-11,19:47:38.000,223,11063174,123844,0,1754941657,13855.033865319994,-13.86359483999695,53068.11046080001 2025-08-11,19:47:39.000,223,11063169,123605,0,1754941658,13854.966502219999,-13.85654570999759,53068.08251232 2025-08-11,19:47:40.000,223,11063153,123365,0,1754941659,13854.932820669994,-13.757857889999286,53068.08949944001 2025-08-11,19:47:41.000,223,11063139,123325,0,1754941660,13854.932820669994,-13.715563109995855,53068.12443504 2025-08-11,19:47:42.000,223,11063151,123405,0,1754941661,13854.912611739994,-13.68031745999906,53068.12443504 2025-08-11,19:47:43.000,223,11063109,123405,0,1754941662,13854.919348049989,-13.638022679995629,53068.12443504 2025-08-11,19:47:44.000,223,11063176,123725,0,1754941663,13855.013656389994,-13.546383989996684,53068.15937064001 2025-08-11,19:47:45.000,223,11063167,123565,0,1754941664,13855.0877558,-13.49704008000117,53068.166357760005 2025-08-11,19:47:46.000,223,11063215,123805,0,1754941665,13855.10122841999,-13.49704008000117,53068.215267600004 2025-08-11,19:47:47.000,223,11063172,124165,0,1754941666,13855.12817366,-13.511138339999889,53068.236228960006 2025-08-11,19:47:48.000,223,11063131,124165,0,1754941667,13855.195536759995,-13.489990950001811,53068.215267600004 2025-08-11,19:47:49.000,223,11063162,124285,0,1754941668,13855.256163549995,-13.440647039999021,53068.19430624 2025-08-11,19:47:50.000,223,11063115,124325,0,1754941669,13855.215745689995,-13.475892689995817,53068.12443504 2025-08-11,19:47:51.000,223,11063125,124685,0,1754941670,13855.26289985999,-13.482941819995176,53068.15937064001 2025-08-11,19:47:52.000,223,11063124,124725,0,1754941671,13855.26289985999,-13.461794429997099,53068.166357760005 2025-08-11,19:47:53.000,223,11063216,124845,0,1754941672,13855.276372479995,-13.426548780000303,53068.15238352 2025-08-11,19:47:54.000,223,11063137,124685,0,1754941673,13855.296581409995,-13.419499650000944,53068.24321608 2025-08-11,19:47:55.000,223,11063140,124445,0,1754941674,13855.26289985999,-13.426548780000303,53068.24321608 2025-08-11,19:47:56.000,223,11063150,124685,0,1754941675,13855.20900938,-13.384253999996872,53068.236228960006 2025-08-11,19:47:57.000,223,11063087,124325,0,1754941676,13855.18206413999,-13.419499650000944,53068.236228960006 2025-08-11,19:47:58.000,223,11063158,124365,0,1754941677,13855.16859152,-13.384253999996872,53068.20129336 2025-08-11,19:47:59.000,223,11063222,124685,0,1754941678,13855.10796473,-13.377204869997513,53068.236228960006 2025-08-11,19:48:00.000,223,11063120,124285,0,1754941679,13855.14164627999,-13.327860960001999,53068.29911304 2025-08-11,19:48:01.000,223,11063130,124365,0,1754941680,13855.0877558,-13.292615309997927,53068.27116456 2025-08-11,19:48:02.000,223,11063121,124405,0,1754941681,13854.993447459994,-13.26441879000049,53068.215267600004 2025-08-11,19:48:03.000,223,11063158,124525,0,1754941682,13855.013656389994,-13.074092279995966,53068.30610016001 2025-08-11,19:48:04.000,223,11063201,124285,0,1754941683,13854.959765909989,-13.109337930000038,53068.334048640005 2025-08-11,19:48:05.000,223,11063151,124045,0,1754941684,13854.932820669994,-13.09523967000132,53068.3899456 2025-08-11,19:48:06.000,223,11063148,124365,0,1754941685,13854.858721259989,-13.102288800000679,53068.34103576 2025-08-11,19:48:07.000,223,11063142,124245,0,1754941686,13854.872193879994,-13.074092279995966,53068.35501000001 2025-08-11,19:48:08.000,223,11063201,125125,0,1754941687,13854.818303399989,-13.059994019997248,53068.39693272001 2025-08-11,19:48:09.000,223,11063210,125125,0,1754941688,13854.838512329989,-13.03884662999917,53068.42488120001 2025-08-11,19:48:10.000,223,11063123,124965,0,1754941689,13854.845248639998,-13.017699240001093,53068.37597136001 2025-08-11,19:48:11.000,223,11063118,124125,0,1754941690,13854.798094469988,-12.961306199998944,53068.34103576 2025-08-11,19:48:12.000,223,11063152,124325,0,1754941691,13854.798094469988,-12.954257069999585,53068.3899456 2025-08-11,19:48:13.000,223,11063155,124165,0,1754941692,13854.744203989998,-12.947207940000226,53068.34103576 2025-08-11,19:48:14.000,223,11063130,124285,0,1754941693,13854.697049820003,-12.876716639999358,53068.334048640005 2025-08-11,19:48:15.000,223,11063114,124245,0,1754941694,13854.703786129998,-12.834421859995928,53068.32706152001 2025-08-11,19:48:16.000,223,11063128,124085,0,1754941695,13854.683577199998,-12.778028820001055,53068.35501000001 2025-08-11,19:48:17.000,223,11063130,124085,0,1754941696,13854.663368269998,-12.735734039997624,53068.35501000001 2025-08-11,19:48:18.000,223,11063177,123805,0,1754941697,13854.582532549997,-12.658193609997397,53068.32706152001 2025-08-11,19:48:19.000,223,11063180,123925,0,1754941698,13854.535378380002,-12.651144479998038,53068.29212592 2025-08-11,19:48:20.000,223,11063120,123645,0,1754941699,13854.521905759997,-12.58065317999717,53068.36898424 2025-08-11,19:48:21.000,223,11063138,123685,0,1754941700,13854.515169450002,-12.496063619997585,53068.31308728 2025-08-11,19:48:22.000,223,11063085,123565,0,1754941701,13854.508433139992,-12.418523189997359,53068.3200744 2025-08-11,19:48:23.000,223,11063181,124005,0,1754941702,13854.474751590002,-12.376228410001204,53068.403919840006 2025-08-11,19:48:24.000,223,11063199,123685,0,1754941703,13854.434333730002,-12.298687980000977,53068.29212592 2025-08-11,19:48:25.000,223,11063148,123765,0,1754941704,13854.407388489992,-12.242294939998828,53068.35501000001 2025-08-11,19:48:26.000,223,11063207,123765,0,1754941705,13854.306343839991,-12.242294939998828,53068.334048640005 2025-08-11,19:48:27.000,223,11063136,123844,0,1754941706,13854.279398599996,-12.242294939998828,53068.37597136001 2025-08-11,19:48:28.000,223,11063191,123565,0,1754941707,13854.27266229,-12.200000159995398,53068.42488120001 2025-08-11,19:48:29.000,223,11063182,123685,0,1754941708,13854.2120355,-12.136557990001165,53068.37597136001 2025-08-11,19:48:30.000,223,11063181,123805,0,1754941709,13854.13119978,-12.094263209997735,53068.39693272001 2025-08-11,19:48:31.000,223,11063189,123844,0,1754941710,13854.10425453999,-12.037870169995585,53068.3899456 2025-08-11,19:48:32.000,223,11063174,124005,0,1754941711,13854.10425453999,-11.94623147999664,53068.3899456 2025-08-11,19:48:33.000,223,11063195,123844,0,1754941712,13854.12446346999,-11.918034959999204,53068.36898424 2025-08-11,19:48:34.000,223,11063136,123965,0,1754941713,13854.12446346999,-11.882789309995132,53068.41090696 2025-08-11,19:48:35.000,223,11063111,123685,0,1754941714,13854.117727159995,-11.847543659998337,53068.37597136001 2025-08-11,19:48:36.000,223,11063177,123645,0,1754941715,13854.06383667999,-11.896887570001127,53068.41090696 2025-08-11,19:48:37.000,223,11063150,123525,0,1754941716,13854.016682509995,-11.896887570001127,53068.3899456 2025-08-11,19:48:38.000,223,11063136,123645,0,1754941717,13854.03015513,-11.868691049996414,53068.3899456 2025-08-11,19:48:39.000,223,11063202,123445,0,1754941718,13854.02341881999,-11.82639627000026,53068.39693272001 2025-08-11,19:48:40.000,223,11063151,123245,0,1754941719,13854.02341881999,-11.741806710000674,53068.43885544 2025-08-11,19:48:41.000,223,11063131,123485,0,1754941720,13854.00320988999,-11.692462799997884,53068.39693272001 2025-08-11,19:48:42.000,223,11063154,123205,0,1754941721,13853.956055719995,-11.650168020001729,53068.41090696 2025-08-11,19:48:43.000,223,11063123,123805,0,1754941722,13853.976264649995,-11.579676720000862,53068.403919840006 2025-08-11,19:48:44.000,223,11063124,123965,0,1754941723,13854.00320988999,-11.621971499997017,53068.39693272001 2025-08-11,19:48:45.000,223,11063190,124205,0,1754941724,13854.036891439995,-11.55148019999615,53068.3899456 2025-08-11,19:48:46.000,223,11063175,124685,0,1754941725,13854.08404560999,-11.579676720000862,53068.41789408 2025-08-11,19:48:47.000,223,11063198,124885,0,1754941726,13854.18509025999,-11.58672585000022,53068.37597136001 2025-08-11,19:48:48.000,223,11063116,124725,0,1754941727,13854.299607529996,-11.579676720000862,53068.3200744 2025-08-11,19:48:49.000,223,11063146,124645,0,1754941728,13854.400652179997,-11.614922369997657,53068.334048640005 2025-08-11,19:48:50.000,223,11063134,124405,0,1754941729,13854.589268859992,-11.572627590001503,53068.22924184001 2025-08-11,19:48:51.000,223,11063158,124365,0,1754941730,13854.737467679988,-11.579676720000862,53068.236228960006 2025-08-11,19:48:52.000,223,11063135,124165,0,1754941731,13854.912611739994,-11.558529329995508,53068.27815168001 2025-08-11,19:48:53.000,223,11063166,124005,0,1754941732,13855.04060162999,-11.558529329995508,53068.26417744 2025-08-11,19:48:54.000,223,11063201,123605,0,1754941733,13855.18206413999,-11.523283679998713,53068.26417744 2025-08-11,19:48:55.000,223,11063136,123325,0,1754941734,13855.31005403,-11.54443106999679,53068.22924184001 2025-08-11,19:48:56.000,223,11063158,123285,0,1754941735,13855.45151654,-11.572627590001503,53068.24321608 2025-08-11,19:48:57.000,223,11063177,122965,0,1754941736,13855.586242739992,-11.643118889995094,53068.3200744 2025-08-11,19:48:58.000,223,11063168,123005,0,1754941737,13855.653605840002,-11.643118889995094,53068.348022879996 2025-08-11,19:48:59.000,223,11063171,123365,0,1754941738,13855.720968939997,-11.72065931999532,53068.348022879996 2025-08-11,19:49:00.000,223,11063222,123165,0,1754941739,13855.896113000003,-11.72065931999532,53068.334048640005 2025-08-11,19:49:01.000,223,11063138,123165,0,1754941740,13856.010630269993,-11.692462799997884,53068.36898424 2025-08-11,19:49:02.000,223,11063145,123685,0,1754941741,13856.125147539999,-11.755904969999392,53068.41090696 2025-08-11,19:49:03.000,223,11063178,123765,0,1754941742,13856.21945587999,-11.741806710000674,53068.44584256001 2025-08-11,19:49:04.000,223,11063175,123965,0,1754941743,13856.32050052999,-11.755904969999392,53068.43186832 2025-08-11,19:49:05.000,223,11063198,124325,0,1754941744,13856.38786363,-11.748855840000033,53068.4598168 2025-08-11,19:49:06.000,223,11063207,124645,0,1754941745,13856.54279875999,-11.755904969999392,53068.52270088001 2025-08-11,19:49:07.000,223,11063145,124485,0,1754941746,13856.637107099996,-11.784101489996829,53068.49475240001 2025-08-11,19:49:08.000,223,11063201,124645,0,1754941747,13856.771833300001,-11.734757580001315,53068.55763648 2025-08-11,19:49:09.000,223,11063133,124485,0,1754941748,13856.832460090001,-11.791150619996188,53068.6344948 2025-08-11,19:49:10.000,223,11063206,124445,0,1754941749,13856.879614259997,-11.77705235999747,53068.683404639996 2025-08-11,19:49:11.000,223,11063158,124645,0,1754941750,13856.920032119997,-11.784101489996829,53068.704366 2025-08-11,19:49:12.000,223,11063206,124845,0,1754941751,13857.054758320002,-11.762954099998751,53068.74628872 2025-08-11,19:49:13.000,223,11063164,124685,0,1754941752,13857.101912489998,-11.77705235999747,53068.739301600006 2025-08-11,19:49:14.000,223,11063153,124965,0,1754941753,13857.101912489998,-11.798199749995547,53068.78122432001 2025-08-11,19:49:15.000,223,11063185,124965,0,1754941754,13857.149066659993,-11.798199749995547,53068.79519856 2025-08-11,19:49:16.000,223,11063148,125005,0,1754941755,13857.122121419998,-11.784101489996829,53068.90000536001 2025-08-11,19:49:17.000,223,11063128,125565,0,1754941756,13857.176011899988,-11.812298010001541,53068.87904400001 2025-08-11,19:49:18.000,223,11063185,125405,0,1754941757,13857.202957139998,-11.77000322999811,53068.955902320005 2025-08-11,19:49:19.000,223,11063158,124805,0,1754941758,13857.277056549989,-11.77000322999811,53068.96987656 2025-08-11,19:49:20.000,223,11063151,124005,0,1754941759,13857.357892269989,-11.791150619996188,53069.02577352001 2025-08-11,19:49:21.000,223,11063193,123925,0,1754941760,13857.371364889994,-11.847543659998337,53068.99083792 2025-08-11,19:49:22.000,223,11063161,123645,0,1754941761,13857.405046439999,-11.882789309995132,53069.03974776 2025-08-11,19:49:23.000,223,11063167,123605,0,1754941762,13857.45893691999,-11.925084089998563,53069.09564472001 2025-08-11,19:49:24.000,223,11063193,123205,0,1754941763,13857.512827399994,-11.981477130000712,53069.14455456001 2025-08-11,19:49:25.000,223,11063191,123365,0,1754941764,13857.553245259995,-12.016722779997508,53069.172503040005 2025-08-11,19:49:26.000,223,11063183,123405,0,1754941765,13857.573454189995,-12.04491930000222,53069.20045152 2025-08-11,19:49:27.000,223,11063207,123365,0,1754941766,13857.62734467,-12.080164949999016,53069.28429696001 2025-08-11,19:49:28.000,223,11063206,123325,0,1754941767,13857.654289909995,-12.073115819999657,53069.33320680001 2025-08-11,19:49:29.000,223,11063235,123844,0,1754941768,13857.72838932,-12.073115819999657,53069.38211664001 2025-08-11,19:49:30.000,223,11063116,124525,0,1754941769,13857.755334559995,-12.030821039996226,53069.37512952 2025-08-11,19:49:31.000,223,11063198,124925,0,1754941770,13857.735125629995,-11.99557538999943,53069.45198784001 2025-08-11,19:49:32.000,223,11063180,124765,0,1754941771,13857.755334559995,-12.016722779997508,53069.49391056 2025-08-11,19:49:33.000,223,11063151,124405,0,1754941772,13857.78901611,-12.016722779997508,53069.52884616001 2025-08-11,19:49:34.000,223,11063196,124125,0,1754941773,13857.815961349996,-12.023771909996867,53069.57076888001 2025-08-11,19:49:35.000,223,11063200,123645,0,1754941774,13857.72838932,-11.974428000001353,53069.6126916 2025-08-11,19:49:36.000,223,11063133,123365,0,1754941775,13857.694707769995,-11.967378870001994,53069.65461432 2025-08-11,19:49:37.000,223,11063212,123165,0,1754941776,13857.74186193999,-11.889838440001768,53069.6825628 2025-08-11,19:49:38.000,223,11063218,122845,0,1754941777,13857.72838932,-11.861641919997055,53069.675575680005 2025-08-11,19:49:39.000,223,11063178,122805,0,1754941778,13857.70144407999,-11.854592789997696,53069.6825628 2025-08-11,19:49:40.000,223,11063187,123005,0,1754941779,13857.68123514999,-11.854592789997696,53069.675575680005 2025-08-11,19:49:41.000,223,11063163,123445,0,1754941780,13857.654289909995,-11.833445399999619,53069.6825628 2025-08-11,19:49:42.000,223,11063152,123765,0,1754941781,13857.58692681,-11.8193471400009,53069.76640824001 2025-08-11,19:49:43.000,223,11063155,123765,0,1754941782,13857.56671788,-11.82639627000026,53069.73845976001 2025-08-11,19:49:44.000,223,11063168,124245,0,1754941783,13857.58692681,-11.755904969999392,53069.78038248 2025-08-11,19:49:45.000,223,11063160,125085,0,1754941784,13857.654289909995,-11.748855840000033,53069.81531808001 2025-08-11,19:49:46.000,223,11063212,125725,0,1754941785,13857.654289909995,-11.741806710000674,53069.82929232 2025-08-11,19:49:47.000,223,11063205,125445,0,1754941786,13857.60713574,-11.762954099998751,53069.892176400004 2025-08-11,19:49:48.000,223,11063155,124885,0,1754941787,13857.60039942999,-11.77000322999811,53069.87820216 2025-08-11,19:49:49.000,223,11063237,123925,0,1754941788,13857.53977263999,-11.805248880002182,53069.843266560005 2025-08-11,19:49:50.000,223,11063190,123805,0,1754941789,13857.52630002,-11.847543659998337,53069.85025368 2025-08-11,19:49:51.000,223,11063207,123325,0,1754941790,13857.50609109,-11.925084089998563,53069.85025368 2025-08-11,19:49:52.000,223,11063156,123245,0,1754941791,13857.49935477999,-11.953280609996,53069.87121504 2025-08-11,19:49:53.000,223,11063193,123005,0,1754941792,13857.51956370999,-12.009673649998149,53069.927112 2025-08-11,19:49:54.000,223,11063197,123045,0,1754941793,13857.472409539994,-12.059017560000939,53070.00397032001 2025-08-11,19:49:55.000,223,11063139,122885,0,1754941794,13857.452200609994,-12.129508860001806,53070.00397032001 2025-08-11,19:49:56.000,223,11063149,123325,0,1754941795,13857.431991679994,-12.150656249999884,53070.00397032001 2025-08-11,19:49:57.000,223,11063183,123685,0,1754941796,13857.391573819994,-12.150656249999884,53069.94807336 2025-08-11,19:49:58.000,223,11063162,123645,0,1754941797,13857.330947029994,-12.115410599995812,53070.03890592 2025-08-11,19:49:59.000,223,11063177,123485,0,1754941798,13857.344419649999,-12.030821039996226,53070.00397032001 2025-08-11,19:50:00.000,223,11063032,124165,0,1754941799,13857.364628579999,-11.960329739995359,53070.03191880001 2025-08-11,19:50:01.000,223,11063239,124445,0,1754941800,13857.344419649999,-11.903936700000486,53070.03890592 2025-08-11,19:50:02.000,223,11063181,124365,0,1754941801,13857.351155959994,-11.840494529998978,53070.010957440005 2025-08-11,19:50:03.000,223,11063207,124485,0,1754941802,13857.330947029994,-11.77705235999747,53070.01794456 2025-08-11,19:50:04.000,223,11063189,124605,0,1754941803,13857.337683339989,-11.741806710000674,53070.07384152001 2025-08-11,19:50:05.000,223,11063219,124645,0,1754941804,13857.391573819994,-11.657217150001088,53070.02493168 2025-08-11,19:50:06.000,223,11063168,124925,0,1754941805,13857.384837509999,-11.636069759995735,53070.05288016001 2025-08-11,19:50:07.000,223,11063155,124685,0,1754941806,13857.452200609994,-11.600824109998939,53070.02493168 2025-08-11,19:50:08.000,223,11063218,124685,0,1754941807,13857.41851905999,-11.58672585000022,53070.03191880001 2025-08-11,19:50:09.000,223,11063240,124885,0,1754941808,13857.452200609994,-11.516234549999353,53070.07384152001 2025-08-11,19:50:10.000,223,11063233,124325,0,1754941809,13857.45893691999,-11.488038030001917,53070.04589304 2025-08-11,19:50:11.000,223,11063164,124365,0,1754941810,13857.465673229999,-11.509185419999994,53070.0668544 2025-08-11,19:50:12.000,223,11063211,124685,0,1754941811,13857.43872798999,-11.509185419999994,53070.080828640006 2025-08-11,19:50:13.000,223,11063230,124485,0,1754941812,13857.411782749994,-11.495087160001276,53070.01794456 2025-08-11,19:50:14.000,223,11063218,124405,0,1754941813,13857.445464299999,-11.516234549999353,53070.04589304 2025-08-11,19:50:15.000,223,11063168,124165,0,1754941814,13857.391573819994,-11.54443106999679,53070.00397032001 2025-08-11,19:50:16.000,223,11063217,124885,0,1754941815,13857.39831012999,-11.55148019999615,53069.95506048001 2025-08-11,19:50:17.000,223,11063224,124565,0,1754941816,13857.405046439999,-11.516234549999353,53070.010957440005 2025-08-11,19:50:18.000,223,11063178,124605,0,1754941817,13857.405046439999,-11.530332809998072,53069.94807336 2025-08-11,19:50:19.000,223,11063220,125125,0,1754941818,13857.39831012999,-11.502136290000635,53069.9969832 2025-08-11,19:50:20.000,223,11063207,125205,0,1754941819,13857.425255369999,-11.459841509997204,53070.02493168 2025-08-11,19:50:21.000,223,11063187,124685,0,1754941820,13857.425255369999,-11.452792379997845,53070.03191880001 2025-08-11,19:50:22.000,223,11063177,124485,0,1754941821,13857.378101199989,-11.459841509997204,53070.010957440005 2025-08-11,19:50:23.000,223,11063173,124405,0,1754941822,13857.324210719999,-11.438694119999127,53069.9969832 2025-08-11,19:50:24.000,223,11063169,124165,0,1754941823,13857.310738099994,-11.431644989999768,53070.00397032001 2025-08-11,19:50:25.000,223,11063212,125245,0,1754941824,13857.310738099994,-11.502136290000635,53070.03890592 2025-08-11,19:50:26.000,223,11063230,124765,0,1754941825,13857.263583929998,-11.495087160001276,53069.962047600005 2025-08-11,19:50:27.000,223,11063208,124685,0,1754941826,13857.250111309993,-11.488038030001917,53069.9969832 2025-08-11,19:50:28.000,223,11063180,124605,0,1754941827,13857.243374999998,-11.537381939997431,53070.00397032001 2025-08-11,19:50:29.000,223,11063177,124805,0,1754941828,13857.263583929998,-11.55148019999615,53069.98300896001 2025-08-11,19:50:30.000,223,11063208,123605,0,1754941829,13857.290529169994,-11.55148019999615,53069.9969832 2025-08-11,19:50:31.000,223,11063155,123765,0,1754941830,13857.277056549989,-11.636069759995735,53069.941086240004 2025-08-11,19:50:32.000,223,11063218,123965,0,1754941831,13857.270320239993,-11.685413669998525,53069.962047600005 2025-08-11,19:50:33.000,223,11063139,123685,0,1754941832,13857.236638689988,-11.706561059996602,53069.92012488 2025-08-11,19:50:34.000,223,11063165,124005,0,1754941833,13857.290529169994,-11.734757580001315,53069.98999608 2025-08-11,19:50:35.000,223,11063170,123685,0,1754941834,13857.277056549989,-11.798199749995547,53069.962047600005 2025-08-11,19:50:36.000,223,11063207,123965,0,1754941835,13857.283792859998,-11.861641919997055,53070.010957440005 2025-08-11,19:50:37.000,223,11063239,123725,0,1754941836,13857.263583929998,-11.94623147999664,53069.97602184 2025-08-11,19:50:38.000,223,11063221,123685,0,1754941837,13857.243374999998,-12.023771909996867,53069.9969832 2025-08-11,19:50:39.000,223,11063194,123445,0,1754941838,13857.310738099994,-12.030821039996226,53070.02493168 2025-08-11,19:50:40.000,223,11063185,123405,0,1754941839,13857.337683339989,-12.059017560000939,53070.00397032001 2025-08-11,19:50:41.000,223,11063164,123645,0,1754941840,13857.277056549989,-12.073115819999657,53069.962047600005 2025-08-11,19:50:42.000,223,11063203,123725,0,1754941841,13857.270320239993,-12.066066690000298,53069.9969832 2025-08-11,19:50:43.000,223,11063180,123765,0,1754941842,13857.297265479989,-11.99557538999943,53069.98300896001 2025-08-11,19:50:44.000,223,11063188,123765,0,1754941843,13857.310738099994,-11.932133219997922,53069.90615064001 2025-08-11,19:50:45.000,223,11063173,123525,0,1754941844,13857.256847619989,-11.939182349997282,53069.941086240004 2025-08-11,19:50:46.000,223,11063181,123685,0,1754941845,13857.223166069998,-11.896887570001127,53069.927112 2025-08-11,19:50:47.000,223,11063170,123565,0,1754941846,13857.236638689988,-11.875740179995773,53069.98300896001 2025-08-11,19:50:48.000,223,11063186,123525,0,1754941847,13857.304001789998,-11.82639627000026,53069.97602184 2025-08-11,19:50:49.000,223,11063206,123445,0,1754941848,13857.250111309993,-11.847543659998337,53069.94807336 2025-08-11,19:50:50.000,223,11063231,123525,0,1754941849,13857.223166069998,-11.82639627000026,53069.96903472 2025-08-11,19:50:51.000,223,11063214,123245,0,1754941850,13857.263583929998,-11.798199749995547,53069.98300896001 2025-08-11,19:50:52.000,223,11063232,123245,0,1754941851,13857.229902379993,-11.812298010001541,53069.9969832 2025-08-11,19:50:53.000,223,11063167,123165,0,1754941852,13857.209693449993,-11.82639627000026,53069.98999608 2025-08-11,19:50:54.000,223,11063239,123365,0,1754941853,13857.202957139998,-11.861641919997055,53069.94807336 2025-08-11,19:50:55.000,223,11063217,123125,0,1754941854,13857.229902379993,-11.833445399999619,53069.98999608 2025-08-11,19:50:56.000,223,11063186,123205,0,1754941855,13857.270320239993,-11.861641919997055,53070.03191880001 2025-08-11,19:50:57.000,223,11063195,123325,0,1754941856,13857.310738099994,-11.8193471400009,53070.03191880001 2025-08-11,19:50:58.000,223,11063189,123165,0,1754941857,13857.263583929998,-11.755904969999392,53070.00397032001 2025-08-11,19:50:59.000,223,11063216,123245,0,1754941858,13857.263583929998,-11.762954099998751,53070.059867280004 2025-08-11,19:51:00.000,223,11063197,123485,0,1754941859,13857.250111309993,-11.72065931999532,53070.03191880001 2025-08-11,19:51:01.000,223,11063179,123285,0,1754941860,13857.196220829988,-11.699511929997243,53070.0668544 2025-08-11,19:51:02.000,223,11063177,123685,0,1754941861,13857.155802969988,-11.650168020001729,53070.05288016001 2025-08-11,19:51:03.000,223,11063200,123765,0,1754941862,13857.101912489998,-11.59377497999958,53070.0668544 2025-08-11,19:51:04.000,223,11063228,123565,0,1754941863,13857.088439869993,-11.54443106999679,53070.02493168 2025-08-11,19:51:05.000,223,11063141,123565,0,1754941864,13857.034549390002,-11.509185419999994,53070.02493168 2025-08-11,19:51:06.000,223,11063196,124005,0,1754941865,13856.967186289992,-11.473939769995923,53070.00397032001 2025-08-11,19:51:07.000,223,11063220,123805,0,1754941866,13856.933504740002,-11.452792379997845,53070.01794456 2025-08-11,19:51:08.000,223,11063200,124165,0,1754941867,13856.893086880002,-11.480988899995282,53070.03191880001 2025-08-11,19:51:09.000,223,11063159,124005,0,1754941868,13856.825723779992,-11.459841509997204,53070.03890592 2025-08-11,19:51:10.000,223,11063188,124005,0,1754941869,13856.771833300001,-11.389350209996337,53069.98999608 2025-08-11,19:51:11.000,223,11063226,124245,0,1754941870,13856.697733889996,-11.389350209996337,53070.02493168 2025-08-11,19:51:12.000,223,11063174,124125,0,1754941871,13856.616898169996,-11.36820281999826,53070.00397032001 2025-08-11,19:51:13.000,223,11063154,124285,0,1754941872,13856.54953507,-11.340006300000823,53069.96903472 2025-08-11,19:51:14.000,223,11063220,124125,0,1754941873,13856.52932614,-11.36820281999826,53070.02493168 2025-08-11,19:51:15.000,223,11063165,124285,0,1754941874,13856.46196303999,-11.290662389998033,53070.07384152001 2025-08-11,19:51:16.000,223,11063170,124645,0,1754941875,13856.394599939995,-11.31885890999547,53069.98999608 2025-08-11,19:51:17.000,223,11063219,124525,0,1754941876,13856.313764219994,-11.31180977999611,53069.98999608 2025-08-11,19:51:18.000,223,11063195,124365,0,1754941877,13856.273346359994,-11.297711519997392,53070.03890592 2025-08-11,19:51:19.000,223,11063179,124365,0,1754941878,13856.138620159989,-11.283613259998674,53070.059867280004 2025-08-11,19:51:20.000,223,11063135,124805,0,1754941879,13856.057784439989,-11.227220219996525,53070.02493168 2025-08-11,19:51:21.000,223,11063211,124605,0,1754941880,13855.983685029998,-11.199023699999088,53069.98300896001 2025-08-11,19:51:22.000,223,11063178,124525,0,1754941881,13855.943267169998,-11.163778050002293,53069.98999608 2025-08-11,19:51:23.000,223,11063139,124445,0,1754941882,13855.855695140002,-11.114434139999503,53069.962047600005 2025-08-11,19:51:24.000,223,11063248,124765,0,1754941883,13855.822013589997,-11.065090229996713,53069.962047600005 2025-08-11,19:51:25.000,223,11063205,124725,0,1754941884,13855.761386799997,-11.036893709999276,53069.97602184 2025-08-11,19:51:26.000,223,11063154,124605,0,1754941885,13855.741177869997,-11.00869719000184,53069.88518928001 2025-08-11,19:51:27.000,223,11063163,124645,0,1754941886,13855.747914179992,-10.95935327999905,53069.941086240004 2025-08-11,19:51:28.000,223,11063193,124605,0,1754941887,13855.707496319992,-10.931156760001613,53069.87121504 2025-08-11,19:51:29.000,223,11063225,124685,0,1754941888,13855.687287389992,-10.9029602399969,53069.87820216 2025-08-11,19:51:30.000,223,11063226,124285,0,1754941889,13855.660342149997,-10.853616330001387,53069.86422792001 2025-08-11,19:51:31.000,223,11063153,124365,0,1754941890,13855.619924289997,-10.832468939996033,53069.857240799996 2025-08-11,19:51:32.000,223,11063167,124325,0,1754941891,13855.545824879991,-10.78312503000052,53069.857240799996 2025-08-11,19:51:33.000,223,11063190,124565,0,1754941892,13855.498670709996,-10.754928509995807,53069.843266560005 2025-08-11,19:51:34.000,223,11063180,124285,0,1754941893,13855.45151654,-10.705584600000293,53069.843266560005 2025-08-11,19:51:35.000,223,11063193,124365,0,1754941894,13855.34373557999,-10.67738807999558,53069.794356720005 2025-08-11,19:51:36.000,223,11063181,124485,0,1754941895,13855.296581409995,-10.635093299999426,53069.81531808001 2025-08-11,19:51:37.000,223,11063173,124445,0,1754941896,13855.155118899995,-10.649191559998144,53069.794356720005 2025-08-11,19:51:38.000,223,11063165,124485,0,1754941897,13855.08101948999,-10.599847649995354,53069.77339536 2025-08-11,19:51:39.000,223,11063204,124245,0,1754941898,13854.986711149999,-10.571651129997917,53069.724485520004 2025-08-11,19:51:40.000,223,11063169,124645,0,1754941899,13854.912611739994,-10.564601999998558,53069.66160144 2025-08-11,19:51:41.000,223,11063157,124165,0,1754941900,13854.798094469988,-10.522307219995128,53069.66858856001 2025-08-11,19:51:42.000,223,11063193,124045,0,1754941901,13854.737467679988,-10.50820895999641,53069.61967872001 2025-08-11,19:51:43.000,223,11063134,123844,0,1754941902,13854.663368269998,-10.472963309999614,53069.556794640004 2025-08-11,19:51:44.000,223,11063170,123805,0,1754941903,13854.589268859992,-10.444766790002177,53069.57076888001 2025-08-11,19:51:45.000,223,11063187,123725,0,1754941904,13854.521905759997,-10.423619399996824,53069.556794640004 2025-08-11,19:51:46.000,223,11063154,123965,0,1754941905,13854.420861109997,-10.346078969996597,53069.521859039996 2025-08-11,19:51:47.000,223,11063214,124205,0,1754941906,13854.373706940001,-10.353128099995956,53069.48692344 2025-08-11,19:51:48.000,223,11063177,124005,0,1754941907,13854.238980739996,-10.310833319999801,53069.48692344 2025-08-11,19:51:49.000,223,11063172,123965,0,1754941908,13854.14467239999,-10.303784190000442,53069.41705224 2025-08-11,19:51:50.000,223,11063158,123645,0,1754941909,13854.11099085,-10.303784190000442,53069.45198784001 2025-08-11,19:51:51.000,223,11063146,123725,0,1754941910,13854.0099462,-10.254440279997652,53069.43102648001 2025-08-11,19:51:52.000,223,11063193,123844,0,1754941911,13853.996473579995,-10.240342019998934,53069.458974960005 2025-08-11,19:51:53.000,223,11063172,124005,0,1754941912,13853.915637859995,-10.233292889999575,53069.3681424 2025-08-11,19:51:54.000,223,11063170,123645,0,1754941913,13853.807856899999,-10.212145500001498,53069.32621968 2025-08-11,19:51:55.000,223,11063226,124005,0,1754941914,13853.727021179999,-10.14165420000063,53069.31224544001 2025-08-11,19:51:56.000,223,11063175,123965,0,1754941915,13853.679867009989,-10.113457679995918,53069.32621968 2025-08-11,19:51:57.000,223,11063136,123725,0,1754941916,13853.619240219989,-10.085261159998481,53069.242374240006 2025-08-11,19:51:58.000,223,11063141,123765,0,1754941917,13853.558613429988,-10.035917249995691,53069.221412880004 2025-08-11,19:51:59.000,223,11063149,123725,0,1754941918,13853.484514019998,-9.986573340000177,53069.242374240006 2025-08-11,19:52:00.000,223,11063155,123405,0,1754941919,13853.383469369997,-9.951327689996106,53069.20045152 2025-08-11,19:52:01.000,223,11063205,123685,0,1754941920,13853.343051509997,-9.87378725999588,53069.11660608001 2025-08-11,19:52:02.000,223,11063128,123525,0,1754941921,13853.282424719997,-9.887885520001873,53069.0886576 2025-08-11,19:52:03.000,223,11063165,123844,0,1754941922,13853.248743169992,-9.817394220001006,53069.09564472001 2025-08-11,19:52:04.000,223,11063189,123844,0,1754941923,13853.242006859997,-9.845590739998443,53069.06769624001 2025-08-11,19:52:05.000,223,11063178,123885,0,1754941924,13853.194852690001,-9.831492479999724,53069.06769624001 2025-08-11,19:52:06.000,223,11063201,123805,0,1754941925,13853.167907449992,-9.85968899999716,53068.94192808 2025-08-11,19:52:07.000,223,11063152,123725,0,1754941926,13853.167907449992,-10.014769859997614,53068.906992480006 2025-08-11,19:52:08.000,223,11063181,123645,0,1754941927,13853.134225900001,-10.000671599998896,53068.87904400001 2025-08-11,19:52:09.000,223,11063152,123565,0,1754941928,13853.154434830001,-9.993622469999536,53068.90000536001 2025-08-11,19:52:10.000,223,11063203,123485,0,1754941929,13853.235270550002,-10.021818989996973,53068.886031120004 2025-08-11,19:52:11.000,223,11063112,123725,0,1754941930,13853.228534239992,-10.035917249995691,53068.81615992 2025-08-11,19:52:12.000,223,11063168,123485,0,1754941931,13853.295897340002,-10.106408549996559,53068.81615992 2025-08-11,19:52:13.000,223,11063163,123725,0,1754941932,13853.248743169992,-10.078212029999122,53068.80917280001 2025-08-11,19:52:14.000,223,11063163,123485,0,1754941933,13853.295897340002,-10.106408549996559,53068.8441084 2025-08-11,19:52:15.000,223,11063160,123645,0,1754941934,13853.295897340002,-10.071162899999763,53068.80218568 2025-08-11,19:52:16.000,223,11063154,123685,0,1754941935,13853.403678299997,-10.021818989996973,53068.81615992 2025-08-11,19:52:17.000,223,11063153,123565,0,1754941936,13853.444096159998,-9.986573340000177,53068.788211440005 2025-08-11,19:52:18.000,223,11063148,123685,0,1754941937,13853.464305089998,-9.979524210000818,53068.788211440005 2025-08-11,19:52:19.000,223,11063183,123605,0,1754941938,13853.565349739998,-10.000671599998896,53068.72532736 2025-08-11,19:52:20.000,223,11063156,123525,0,1754941939,13853.572086049993,-9.951327689996106,53068.739301600006 2025-08-11,19:52:21.000,223,11063148,124005,0,1754941940,13853.686603319999,-9.944278559996746,53068.788211440005 2025-08-11,19:52:22.000,223,11063200,124085,0,1754941941,13853.794384279994,-9.901983780000592,53068.75327584 2025-08-11,19:52:23.000,223,11063189,123765,0,1754941942,13853.88869262,-9.87378725999588,53068.74628872 2025-08-11,19:52:24.000,223,11063163,124045,0,1754941943,13854.02341881999,-9.880836389995238,53068.7742372 2025-08-11,19:52:25.000,223,11063138,124005,0,1754941944,13854.15140871,-9.901983780000592,53068.75327584 2025-08-11,19:52:26.000,223,11063174,124165,0,1754941945,13854.225508119991,-9.901983780000592,53068.74628872 2025-08-11,19:52:27.000,223,11063172,123605,0,1754941946,13854.387179559992,-9.887885520001873,53068.71135312001 2025-08-11,19:52:28.000,223,11063106,123645,0,1754941947,13854.515169450002,-9.894934650001233,53068.718340240004 2025-08-11,19:52:29.000,223,11063153,123844,0,1754941948,13854.582532549997,-9.887885520001873,53068.74628872 2025-08-11,19:52:30.000,223,11063144,124325,0,1754941949,13854.670104579993,-9.845590739998443,53068.74628872 2025-08-11,19:52:31.000,223,11063207,124325,0,1754941950,13854.811567089993,-9.845590739998443,53068.72532736 2025-08-11,19:52:32.000,223,11063169,123925,0,1754941951,13854.892402809994,-9.845590739998443,53068.79519856 2025-08-11,19:52:33.000,223,11063193,124645,0,1754941952,13854.905875429999,-9.676411619999271,53068.92096672 2025-08-11,19:52:34.000,223,11063150,124485,0,1754941953,13855.04733794,-9.704608139996708,53068.94192808 2025-08-11,19:52:35.000,223,11063190,124805,0,1754941954,13855.074283179994,-9.704608139996708,53068.87205688 2025-08-11,19:52:36.000,223,11063184,124485,0,1754941955,13855.20900938,-9.704608139996708,53068.92795384001 2025-08-11,19:52:37.000,223,11063161,124645,0,1754941956,13855.24942724,-9.711657269996067,53068.92096672 2025-08-11,19:52:38.000,223,11063135,124805,0,1754941957,13855.35047189,-9.753952049999498,53068.96288944 2025-08-11,19:52:39.000,223,11063210,124405,0,1754941958,13855.438043919996,-9.803295960002288,53069.053722000004 2025-08-11,19:52:40.000,223,11063169,124605,0,1754941959,13855.464989159991,-9.796246829995653,53069.01179928 2025-08-11,19:52:41.000,223,11063146,124965,0,1754941960,13855.485198089991,-9.845590739998443,53069.0886576 2025-08-11,19:52:42.000,223,11063129,124605,0,1754941961,13855.599715359996,-9.90903290999995,53069.10961896 2025-08-11,19:52:43.000,223,11063164,124285,0,1754941962,13855.613187980001,-9.944278559996746,53069.13058032 2025-08-11,19:52:44.000,223,11063192,124645,0,1754941963,13855.694023700002,-9.979524210000818,53069.11660608001 2025-08-11,19:52:45.000,223,11063124,124605,0,1754941964,13855.795068350002,-10.021818989996973,53069.19346440001 2025-08-11,19:52:46.000,223,11063133,124525,0,1754941965,13855.808540969992,-10.035917249995691,53069.27032272 2025-08-11,19:52:47.000,223,11063153,124565,0,1754941966,13855.848958829993,-10.071162899999763,53069.28429696001 2025-08-11,19:52:48.000,223,11063134,124605,0,1754941967,13855.848958829993,-10.134605070001271,53069.354168159996 2025-08-11,19:52:49.000,223,11063159,124365,0,1754941968,13855.902849309998,-10.134605070001271,53069.3681424 2025-08-11,19:52:50.000,223,11063165,124285,0,1754941969,13855.956739789988,-10.169850719998067,53069.38211664001 2025-08-11,19:52:51.000,223,11063114,124325,0,1754941970,13855.923058239998,-10.205096370002138,53069.3681424 2025-08-11,19:52:52.000,223,11063122,125005,0,1754941971,13855.923058239998,-10.190998109996144,53069.42403936 2025-08-11,19:52:53.000,223,11063114,124965,0,1754941972,13855.950003479993,-10.198047239995503,53069.48692344 2025-08-11,19:52:54.000,223,11063135,125045,0,1754941973,13855.963476099998,-10.169850719998067,53069.46596208 2025-08-11,19:52:55.000,223,11063141,125205,0,1754941974,13855.963476099998,-10.169850719998067,53069.4729492 2025-08-11,19:52:56.000,223,11063186,124205,0,1754941975,13855.970212409993,-10.190998109996144,53069.507884800005 2025-08-11,19:52:57.000,223,11063200,124045,0,1754941976,13855.976948719988,-10.233292889999575,53069.49391056 2025-08-11,19:52:58.000,223,11063138,124085,0,1754941977,13856.010630269993,-10.198047239995503,53069.54980752001 2025-08-11,19:52:59.000,223,11063172,123925,0,1754941978,13855.997157649988,-10.254440279997652,53069.59871736001 2025-08-11,19:53:00.000,223,11063150,124005,0,1754941979,13856.024102889998,-10.26853853999637,53069.65461432 2025-08-11,19:53:01.000,223,11063128,124205,0,1754941980,13856.024102889998,-10.247391149998293,53069.63365296 2025-08-11,19:53:02.000,223,11063141,123965,0,1754941981,13856.010630269993,-10.27558766999573,53069.64762720001 2025-08-11,19:53:03.000,223,11063103,123805,0,1754941982,13856.030839199993,-10.310833319999801,53069.69653704001 2025-08-11,19:53:04.000,223,11063221,123885,0,1754941983,13856.084729679998,-10.289685930001724,53069.75942112 2025-08-11,19:53:05.000,223,11063213,123765,0,1754941984,13856.145356469999,-10.36722636000195,53069.752434 2025-08-11,19:53:06.000,223,11063164,124005,0,1754941985,13856.145356469999,-10.381324620000669,53069.80134384 2025-08-11,19:53:07.000,223,11063123,123685,0,1754941986,13856.19924694999,-10.423619399996824,53069.85025368 2025-08-11,19:53:08.000,223,11063131,123205,0,1754941987,13856.25987373999,-10.480012439998973,53069.86422792001 2025-08-11,19:53:09.000,223,11063134,123725,0,1754941988,13856.313764219994,-10.529356350001763,53069.89916352 2025-08-11,19:53:10.000,223,11063103,123485,0,1754941989,13856.38112731999,-10.564601999998558,53069.90615064001 2025-08-11,19:53:11.000,223,11063143,123485,0,1754941990,13856.455226729995,-10.67738807999558,53069.93409912001 2025-08-11,19:53:12.000,223,11063139,123445,0,1754941991,13856.54279875999,-10.747879379996448,53069.913137760006 2025-08-11,19:53:13.000,223,11063127,123525,0,1754941992,13856.637107099996,-10.811321549997956,53069.93409912001 2025-08-11,19:53:14.000,223,11063143,123565,0,1754941993,13856.717942819996,-10.853616330001387,53069.941086240004 2025-08-11,19:53:15.000,223,11063185,123605,0,1754941994,13856.832460090001,-10.973451539997768,53069.93409912001 2025-08-11,19:53:16.000,223,11063136,123245,0,1754941995,13856.913295810002,-10.994598929995846,53069.94807336 2025-08-11,19:53:17.000,223,11063143,123205,0,1754941996,13856.994131530002,-11.022795450000558,53070.010957440005 2025-08-11,19:53:18.000,223,11063185,123165,0,1754941997,13857.068230939993,-11.058041099997354,53069.97602184 2025-08-11,19:53:19.000,223,11063209,123445,0,1754941998,13857.182748209998,-11.114434139999503,53070.04589304 2025-08-11,19:53:20.000,223,11063150,123005,0,1754941999,13857.250111309993,-11.149679789996298,53070.07384152001 2025-08-11,19:53:21.000,223,11063147,123365,0,1754942000,13857.371364889994,-11.177876310001011,53070.04589304 2025-08-11,19:53:22.000,223,11063134,123085,0,1754942001,13857.47914584999,-11.241318479995243,53070.09480288 2025-08-11,19:53:23.000,223,11063127,123285,0,1754942002,13857.55998156999,-11.227220219996525,53070.080828640006 2025-08-11,19:53:24.000,223,11063133,123405,0,1754942003,13857.66102621999,-11.248367610001878,53070.15768696 2025-08-11,19:53:25.000,223,11063120,123405,0,1754942004,13857.78227979999,-11.304760649996751,53070.15768696 2025-08-11,19:53:26.000,223,11063154,123285,0,1754942005,13857.896797069996,-11.290662389998033,53070.19960968001 2025-08-11,19:53:27.000,223,11063114,123365,0,1754942006,13858.038259579997,-11.347055430000182,53070.24153240001 2025-08-11,19:53:28.000,223,11063111,123365,0,1754942007,13858.139304229997,-11.396399339995696,53070.276468000004 2025-08-11,19:53:29.000,223,11063156,123445,0,1754942008,13858.220139949997,-11.424595860000409,53070.33236496 2025-08-11,19:53:30.000,223,11063144,123365,0,1754942009,13858.354866149988,-11.403448470002331,53070.33935208001 2025-08-11,19:53:31.000,223,11063110,123485,0,1754942010,13858.455910799988,-11.36820281999826,53070.36730056001 2025-08-11,19:53:32.000,223,11063180,123405,0,1754942011,13858.604109619999,-11.347055430000182,53070.395249040004 2025-08-11,19:53:33.000,223,11063140,123085,0,1754942012,13858.69841795999,-11.283613259998674,53070.444158880004 2025-08-11,19:53:34.000,223,11063136,123525,0,1754942013,13858.83988046999,-11.241318479995243,53070.416210400006 2025-08-11,19:53:35.000,223,11063124,123405,0,1754942014,13858.954397739995,-11.234269349995884,53070.47210736 2025-08-11,19:53:36.000,223,11063127,123605,0,1754942015,13859.06891501,-11.248367610001878,53070.53499144001 2025-08-11,19:53:37.000,223,11063105,123525,0,1754942016,13859.196904899996,-11.213121959997807,53070.54896568 2025-08-11,19:53:38.000,223,11063109,123565,0,1754942017,13859.318158479997,-11.19197456999973,53070.61883688 2025-08-11,19:53:39.000,223,11063186,123525,0,1754942018,13859.486566229993,-11.163778050002293,53070.67473384001 2025-08-11,19:53:40.000,223,11063109,123525,0,1754942019,13859.654973979988,-11.107385010000144,53070.6956952 2025-08-11,19:53:41.000,223,11063098,123565,0,1754942020,13859.742546009998,-11.100335880000785,53070.73761792 2025-08-11,19:53:42.000,223,11063119,123325,0,1754942021,13859.90421745,-11.121483269998862,53070.78652776 2025-08-11,19:53:43.000,223,11063143,123605,0,1754942022,13859.991789479995,-11.100335880000785,53070.84242472001 2025-08-11,19:53:44.000,223,11063164,123605,0,1754942023,13860.10630675,-11.093286750001425,53070.898321680004 2025-08-11,19:53:45.000,223,11063136,123365,0,1754942024,13860.173669849995,-11.050991969997995,53070.86338608 2025-08-11,19:53:46.000,223,11063109,123565,0,1754942025,13860.24103294999,-11.015746320001199,53070.92627016 2025-08-11,19:53:47.000,223,11063143,123725,0,1754942026,13860.294923429996,-11.00869719000184,53071.01011560001 2025-08-11,19:53:48.000,223,11063109,123605,0,1754942027,13860.32860498,-10.938205890000972,53071.09396104 2025-08-11,19:53:49.000,223,11063195,123725,0,1754942028,13860.281450809991,-10.945255020000332,53071.17081936 2025-08-11,19:53:50.000,223,11063139,123844,0,1754942029,13860.254505569996,-10.888861979998183,53071.20575496001 2025-08-11,19:53:51.000,223,11063119,123885,0,1754942030,13860.26124187999,-10.91000936999626,53071.24767768001 2025-08-11,19:53:52.000,223,11063091,123645,0,1754942031,13860.193878779995,-10.888861979998183,53071.26863904 2025-08-11,19:53:53.000,223,11063155,124005,0,1754942032,13860.16693354,-10.924107630002254,53071.352484480005 2025-08-11,19:53:54.000,223,11063168,124005,0,1754942033,13860.153460919995,-10.966402409998409,53071.401394320004 2025-08-11,19:53:55.000,223,11063136,123885,0,1754942034,13860.11977936999,-10.966402409998409,53071.450304160004 2025-08-11,19:53:56.000,223,11063103,123765,0,1754942035,13860.07936150999,-11.00869719000184,53071.44331704001 2025-08-11,19:53:57.000,223,11063104,123725,0,1754942036,13860.01873471999,-11.043942839998635,53071.49222688001 2025-08-11,19:53:58.000,223,11063125,123765,0,1754942037,13859.991789479995,-10.994598929995846,53071.471265520006 2025-08-11,19:53:59.000,223,11063156,123685,0,1754942038,13859.96484424,-10.994598929995846,53071.55511096 2025-08-11,19:54:00.000,223,11063179,123645,0,1754942039,13859.91769006999,-10.980500669997127,53071.57607232 2025-08-11,19:54:01.000,223,11063163,123765,0,1754942040,13859.816645419989,-10.966402409998409,53071.617995040004 2025-08-11,19:54:02.000,223,11063131,123925,0,1754942041,13859.776227559989,-10.95935327999905,53071.56209808001 2025-08-11,19:54:03.000,223,11063110,123645,0,1754942042,13859.688655529993,-10.91000936999626,53071.638956400006 2025-08-11,19:54:04.000,223,11063220,123685,0,1754942043,13859.621292429998,-10.91000936999626,53071.64594352 2025-08-11,19:54:05.000,223,11063183,123725,0,1754942044,13859.560665639998,-10.888861979998183,53071.66690488 2025-08-11,19:54:06.000,223,11063204,123725,0,1754942045,13859.500038849998,-10.860665460000746,53071.65991776001 2025-08-11,19:54:07.000,223,11063197,124005,0,1754942046,13859.473093610002,-10.797223289999238,53071.687866240005 2025-08-11,19:54:08.000,223,11063200,123725,0,1754942047,13859.439412059997,-10.790174159999879,53071.65991776001 2025-08-11,19:54:09.000,223,11063118,123645,0,1754942048,13859.412466820002,-10.77607590000116,53071.65293064 2025-08-11,19:54:10.000,223,11063165,123605,0,1754942049,13859.338367409997,-10.797223289999238,53071.673892 2025-08-11,19:54:11.000,223,11063130,123605,0,1754942050,13859.318158479997,-10.804272419998597,53071.687866240005 2025-08-11,19:54:12.000,223,11063174,123685,0,1754942051,13859.284476929992,-10.78312503000052,53071.72978896001 2025-08-11,19:54:13.000,223,11063122,123965,0,1754942052,13859.169959660001,-10.78312503000052,53071.736776080004 2025-08-11,19:54:14.000,223,11063172,124005,0,1754942053,13859.116069179996,-10.797223289999238,53071.687866240005 2025-08-11,19:54:15.000,223,11063149,124085,0,1754942054,13859.02176083999,-10.73378111999773,53071.75075032001 2025-08-11,19:54:16.000,223,11063109,123844,0,1754942055,13858.9274525,-10.747879379996448,53071.736776080004 2025-08-11,19:54:17.000,223,11063170,123844,0,1754942056,13858.86008939999,-10.740830249997089,53071.673892 2025-08-11,19:54:18.000,223,11063084,123045,0,1754942057,13858.792726299995,-10.698535470000934,53071.68087912001 2025-08-11,19:54:19.000,223,11063133,123245,0,1754942058,13858.76578106,-10.620995040000707,53071.68087912001 2025-08-11,19:54:20.000,223,11063158,123365,0,1754942059,13858.71862688999,-10.649191559998144,53071.673892 2025-08-11,19:54:21.000,223,11063160,123445,0,1754942060,13858.63779116999,-10.585749389996636,53071.687866240005 2025-08-11,19:54:22.000,223,11063121,123325,0,1754942061,13858.590636999994,-10.571651129997917,53071.62498216 2025-08-11,19:54:23.000,223,11063116,124165,0,1754942062,13858.516537589989,-10.487061569998332,53071.64594352 2025-08-11,19:54:24.000,223,11063161,124445,0,1754942063,13858.455910799988,-10.437717659995542,53071.61100792001 2025-08-11,19:54:25.000,223,11063140,124925,0,1754942064,13858.402020319998,-10.381324620000669,53071.6040208 2025-08-11,19:54:26.000,223,11063126,124405,0,1754942065,13858.348129839993,-10.303784190000442,53071.57607232 2025-08-11,19:54:27.000,223,11063146,124645,0,1754942066,13858.287503049993,-10.240342019998934,53071.569085200004 2025-08-11,19:54:28.000,223,11063136,124125,0,1754942067,13858.226876259992,-10.198047239995503,53071.55511096 2025-08-11,19:54:29.000,223,11063196,124285,0,1754942068,13858.132567920002,-10.162801589998708,53071.58305944001 2025-08-11,19:54:30.000,223,11063155,124485,0,1754942069,13858.078677439997,-10.155752459999349,53071.55511096 2025-08-11,19:54:31.000,223,11063101,124325,0,1754942070,13858.018050649996,-10.14165420000063,53071.520175360005 2025-08-11,19:54:32.000,223,11063164,123844,0,1754942071,13857.930478620001,-10.162801589998708,53071.50620112 2025-08-11,19:54:33.000,223,11063152,123965,0,1754942072,13857.8496429,-10.127555940001912,53071.48523976 2025-08-11,19:54:34.000,223,11063137,123525,0,1754942073,13857.72838932,-10.113457679995918,53071.41536856001 2025-08-11,19:54:35.000,223,11063139,123165,0,1754942074,13857.70818039,-10.113457679995918,53071.44331704001 2025-08-11,19:54:36.000,223,11063114,122845,0,1754942075,13857.66776253,-10.078212029999122,53071.38043296 2025-08-11,19:54:37.000,223,11063156,122885,0,1754942076,13857.58019049999,-10.042966380002326,53071.33851024 2025-08-11,19:54:38.000,223,11063105,123085,0,1754942077,13857.52630002,-9.993622469999536,53071.282613280004 2025-08-11,19:54:39.000,223,11063151,123085,0,1754942078,13857.452200609994,-9.979524210000818,53071.27562616001 2025-08-11,19:54:40.000,223,11063101,123245,0,1754942079,13857.411782749994,-9.91608203999931,53071.31754888 2025-08-11,19:54:41.000,223,11063119,123285,0,1754942080,13857.39831012999,-9.87378725999588,53071.26165192 2025-08-11,19:54:42.000,223,11063075,123165,0,1754942081,13857.411782749994,-9.894934650001233,53071.2197292 2025-08-11,19:54:43.000,223,11063122,123605,0,1754942082,13857.425255369999,-9.824443350000365,53071.19876784 2025-08-11,19:54:44.000,223,11063156,123605,0,1754942083,13857.49935477999,-9.824443350000365,53071.184793600005 2025-08-11,19:54:45.000,223,11063161,124045,0,1754942084,13857.56671788,-9.880836389995238,53071.15684512001 2025-08-11,19:54:46.000,223,11063142,123844,0,1754942085,13857.66102621999,-9.86673812999652,53071.03107696 2025-08-11,19:54:47.000,223,11063181,124085,0,1754942086,13857.70818039,-9.90903290999995,53071.02408984 2025-08-11,19:54:48.000,223,11063137,124005,0,1754942087,13857.78901611,-9.937229429997387,53071.017102720005 2025-08-11,19:54:49.000,223,11063186,124245,0,1754942088,13857.896797069996,-9.91608203999931,53070.97518 2025-08-11,19:54:50.000,223,11063140,124165,0,1754942089,13858.018050649996,-9.944278559996746,53070.98915424001 2025-08-11,19:54:51.000,223,11063147,124285,0,1754942090,13858.112358990002,-9.901983780000592,53070.98915424001 2025-08-11,19:54:52.000,223,11063142,124205,0,1754942091,13858.226876259992,-9.91608203999931,53071.017102720005 2025-08-11,19:54:53.000,223,11063148,124445,0,1754942092,13858.327920909993,-9.901983780000592,53070.98915424001 2025-08-11,19:54:54.000,223,11063087,124325,0,1754942093,13858.469383419993,-9.91608203999931,53070.97518 2025-08-11,19:54:55.000,223,11063098,124645,0,1754942094,13858.489592349993,-9.951327689996106,53070.97518 2025-08-11,19:54:56.000,223,11063122,124485,0,1754942095,13858.624318549999,-9.986573340000177,53070.947231520004 2025-08-11,19:54:57.000,223,11063167,124525,0,1754942096,13858.691681649994,-10.042966380002326,53071.07299968 2025-08-11,19:54:58.000,223,11063162,124525,0,1754942097,13858.711890579994,-10.0993594199972,53071.05902544001 2025-08-11,19:54:59.000,223,11063129,124525,0,1754942098,13858.74557213,-10.155752459999349,53071.03806408001 2025-08-11,19:55:00.000,223,11063131,124765,0,1754942099,13858.75904474999,-10.162801589998708,53071.01011560001 2025-08-11,19:55:01.000,223,11063127,124445,0,1754942100,13858.71862688999,-10.240342019998934,53071.0450512 2025-08-11,19:55:02.000,223,11063190,124445,0,1754942101,13858.711890579994,-10.261489409997012,53071.0450512 2025-08-11,19:55:03.000,223,11063080,124285,0,1754942102,13858.7253632,-10.219194630000857,53071.03806408001 2025-08-11,19:55:04.000,223,11063159,124485,0,1754942103,13858.68494534,-10.247391149998293,53071.07299968 2025-08-11,19:55:05.000,223,11063117,124245,0,1754942104,13858.67820902999,-10.296735060001083,53071.12190952 2025-08-11,19:55:06.000,223,11063136,124485,0,1754942105,13858.67820902999,-10.27558766999573,53071.16383224 2025-08-11,19:55:07.000,223,11063161,124605,0,1754942106,13858.610845929994,-10.219194630000857,53071.149858 2025-08-11,19:55:08.000,223,11063140,124245,0,1754942107,13858.651263789994,-10.296735060001083,53071.20575496001 2025-08-11,19:55:09.000,223,11063142,124485,0,1754942108,13858.631054859994,-10.27558766999573,53071.12889664001 2025-08-11,19:55:10.000,223,11063129,124645,0,1754942109,13858.597373309989,-10.205096370002138,53071.17081936 2025-08-11,19:55:11.000,223,11063153,124965,0,1754942110,13858.671472719994,-10.226243760000216,53071.14287088 2025-08-11,19:55:12.000,223,11063123,124285,0,1754942111,13858.65800009999,-10.226243760000216,53071.14287088 2025-08-11,19:55:13.000,223,11063106,124405,0,1754942112,13858.711890579994,-10.205096370002138,53071.135883760006 2025-08-11,19:55:14.000,223,11063144,124405,0,1754942113,13858.73883581999,-10.219194630000857,53071.16383224 2025-08-11,19:55:15.000,223,11063140,124165,0,1754942114,13858.71862688999,-10.233292889999575,53071.20575496001 2025-08-11,19:55:16.000,223,11063134,123965,0,1754942115,13858.77925367999,-10.226243760000216,53071.27562616001 2025-08-11,19:55:17.000,223,11063118,124165,0,1754942116,13858.711890579994,-10.27558766999573,53071.22671632001 2025-08-11,19:55:18.000,223,11063125,123965,0,1754942117,13858.69841795999,-10.303784190000442,53071.24767768001 2025-08-11,19:55:19.000,223,11063126,124285,0,1754942118,13858.7253632,-10.310833319999801,53071.21274208 2025-08-11,19:55:20.000,223,11063162,124005,0,1754942119,13858.732099509994,-10.261489409997012,53071.254664800006 2025-08-11,19:55:21.000,223,11063124,124165,0,1754942120,13858.76578106,-10.261489409997012,53071.31754888 2025-08-11,19:55:22.000,223,11063141,123844,0,1754942121,13858.81967153999,-10.26853853999637,53071.2896004 2025-08-11,19:55:23.000,223,11063106,124285,0,1754942122,13858.812935229995,-10.198047239995503,53071.33152312 2025-08-11,19:55:24.000,223,11063181,124485,0,1754942123,13858.84661678,-10.169850719998067,53071.38742008 2025-08-11,19:55:25.000,223,11063125,124125,0,1754942124,13858.80619892,-10.219194630000857,53071.352484480005 2025-08-11,19:55:26.000,223,11063117,123965,0,1754942125,13858.80619892,-10.212145500001498,53071.3594716 2025-08-11,19:55:27.000,223,11063122,123965,0,1754942126,13858.74557213,-10.198047239995503,53071.29658752001 2025-08-11,19:55:28.000,223,11063165,124045,0,1754942127,13858.711890579994,-10.183948979996785,53071.33851024 2025-08-11,19:55:29.000,223,11063176,124165,0,1754942128,13858.664736409999,-10.155752459999349,53071.33152312 2025-08-11,19:55:30.000,223,11063134,123725,0,1754942129,13858.597373309989,-10.113457679995918,53071.36645872 2025-08-11,19:55:31.000,223,11063140,124085,0,1754942130,13858.503064969998,-10.078212029999122,53071.31754888 2025-08-11,19:55:32.000,223,11063116,123885,0,1754942131,13858.442438179998,-10.021818989996973,53071.32453600001 2025-08-11,19:55:33.000,223,11063119,123645,0,1754942132,13858.375075079988,-9.9654259500021,53071.36645872 2025-08-11,19:55:34.000,223,11063118,123925,0,1754942133,13858.287503049993,-9.9654259500021,53071.3594716 2025-08-11,19:55:35.000,223,11063090,123844,0,1754942134,13858.199931019997,-9.937229429997387,53071.38043296 2025-08-11,19:55:36.000,223,11063127,123844,0,1754942135,13858.132567920002,-9.86673812999652,53071.38043296 2025-08-11,19:55:37.000,223,11063110,123645,0,1754942136,13858.146040539992,-9.838541609999083,53071.37344584001 2025-08-11,19:55:38.000,223,11063100,123844,0,1754942137,13858.085413749992,-9.775099439997575,53071.450304160004 2025-08-11,19:55:39.000,223,11063136,123765,0,1754942138,13858.031523270001,-9.753952049999498,53071.39440720001 2025-08-11,19:55:40.000,223,11063094,124165,0,1754942139,13858.031523270001,-9.676411619999271,53071.45729128 2025-08-11,19:55:41.000,223,11063141,123885,0,1754942140,13857.984369099991,-9.591822059999686,53071.422355680006 2025-08-11,19:55:42.000,223,11063101,123765,0,1754942141,13857.937214929996,-9.549527279996255,53071.38742008 2025-08-11,19:55:43.000,223,11063169,123925,0,1754942142,13857.903533379991,-9.56362554000225,53071.450304160004 2025-08-11,19:55:44.000,223,11063117,124085,0,1754942143,13857.883324449991,-9.542478149996896,53071.38742008 2025-08-11,19:55:45.000,223,11063138,124525,0,1754942144,13857.903533379991,-9.486085110002023,53071.3594716 2025-08-11,19:55:46.000,223,11063122,125165,0,1754942145,13857.856379209996,-9.45788858999731,53071.33152312 2025-08-11,19:55:47.000,223,11063166,125605,0,1754942146,13857.86985183,-9.450839459997951,53071.352484480005 2025-08-11,19:55:48.000,223,11063145,125765,0,1754942147,13857.856379209996,-9.401495549995161,53071.352484480005 2025-08-11,19:55:49.000,223,11063147,124805,0,1754942148,13857.82269765999,-9.33100425000157,53071.34549736001 2025-08-11,19:55:50.000,223,11063147,124205,0,1754942149,13857.78227979999,-9.28166033999878,53071.34549736001 2025-08-11,19:55:51.000,223,11063124,123645,0,1754942150,13857.694707769995,-9.211169039997912,53071.33152312 2025-08-11,19:55:52.000,223,11063106,123365,0,1754942151,13857.68123514999,-9.147726869996404,53071.352484480005 2025-08-11,19:55:53.000,223,11063128,123365,0,1754942152,13857.634080979995,-9.091333830001531,53071.32453600001 2025-08-11,19:55:54.000,223,11063157,123085,0,1754942153,13857.593663119995,-9.0490390499981,53071.31754888 2025-08-11,19:55:55.000,223,11063081,123485,0,1754942154,13857.573454189995,-8.943302100000437,53071.31056176 2025-08-11,19:55:56.000,223,11063129,124005,0,1754942155,13857.56671788,-8.795270369999344,53071.32453600001 2025-08-11,19:55:57.000,223,11063095,123844,0,1754942156,13857.53977263999,-8.710680809999758,53071.26165192 2025-08-11,19:55:58.000,223,11063108,124005,0,1754942157,13857.533036329995,-8.626091250000172,53071.233703440004 2025-08-11,19:55:59.000,223,11063118,123925,0,1754942158,13857.56671788,-8.5908455999961,53071.22671632001 2025-08-11,19:56:00.000,223,11063106,124485,0,1754942159,13857.56671788,-8.506256039996515,53071.24069056 2025-08-11,19:56:01.000,223,11063103,124605,0,1754942160,13857.60713574,-8.485108649998438,53071.24069056 2025-08-11,19:56:02.000,223,11063101,124805,0,1754942161,13857.60039942999,-8.46396126000036,53071.17081936 2025-08-11,19:56:03.000,223,11063115,124605,0,1754942162,13857.54650895,-8.456912130001001,53071.19178072 2025-08-11,19:56:04.000,223,11063145,124485,0,1754942163,13857.593663119995,-8.513305169995874,53071.15684512001 2025-08-11,19:56:05.000,223,11063093,124725,0,1754942164,13857.62060835999,-8.478059519999078,53071.149858 2025-08-11,19:56:06.000,223,11063129,124445,0,1754942165,13857.613872049995,-8.46396126000036,53071.12889664001 2025-08-11,19:56:07.000,223,11063131,124645,0,1754942166,13857.634080979995,-8.478059519999078,53071.149858 2025-08-11,19:56:08.000,223,11063070,124765,0,1754942167,13857.70144407999,-8.47101038999972,53071.14287088 2025-08-11,19:56:09.000,223,11063156,124525,0,1754942168,13857.72838932,-8.492157779997797,53071.15684512001 2025-08-11,19:56:10.000,223,11063109,124365,0,1754942169,13857.78227979999,-8.46396126000036,53071.17780648001 2025-08-11,19:56:11.000,223,11063113,124485,0,1754942170,13857.82943397,-8.46396126000036,53071.09396104 2025-08-11,19:56:12.000,223,11063094,124365,0,1754942171,13857.84290658999,-8.41461734999757,53071.10094816 2025-08-11,19:56:13.000,223,11063117,124325,0,1754942172,13857.82269765999,-8.46396126000036,53071.10793528001 2025-08-11,19:56:14.000,223,11063107,124325,0,1754942173,13857.8496429,-8.499206909997156,53071.10793528001 2025-08-11,19:56:15.000,223,11063112,124085,0,1754942174,13857.82269765999,-8.442813870002283,53071.07299968 2025-08-11,19:56:16.000,223,11063123,124325,0,1754942175,13857.836170279996,-8.442813870002283,53071.07998680001 2025-08-11,19:56:17.000,223,11063141,124045,0,1754942176,13857.815961349996,-8.449863000001642,53071.01011560001 2025-08-11,19:56:18.000,223,11063115,124245,0,1754942177,13857.82943397,-8.47101038999972,53070.99614136 2025-08-11,19:56:19.000,223,11063131,123965,0,1754942178,13857.896797069996,-8.513305169995874,53071.02408984 2025-08-11,19:56:20.000,223,11063101,124445,0,1754942179,13857.970896480001,-8.492157779997797,53071.00312848 2025-08-11,19:56:21.000,223,11063100,124125,0,1754942180,13858.065204819992,-8.534452560001228,53071.066012560004 2025-08-11,19:56:22.000,223,11063103,124165,0,1754942181,13858.172985780002,-8.506256039996515,53071.03107696 2025-08-11,19:56:23.000,223,11063081,123925,0,1754942182,13858.240348879997,-8.541501690000587,53071.07299968 2025-08-11,19:56:24.000,223,11063144,124285,0,1754942183,13858.321184599998,-8.604943860002095,53071.03806408001 2025-08-11,19:56:25.000,223,11063112,124045,0,1754942184,13858.361602459998,-8.661336899996968,53071.05902544001 2025-08-11,19:56:26.000,223,11063109,124205,0,1754942185,13858.402020319998,-8.64018950999889,53071.086973920006 2025-08-11,19:56:27.000,223,11063089,124045,0,1754942186,13858.415492939988,-8.64018950999889,53071.10094816 2025-08-11,19:56:28.000,223,11063136,124005,0,1754942187,13858.482856039998,-8.703631680000399,53071.09396104 2025-08-11,19:56:29.000,223,11063103,124205,0,1754942188,13858.503064969998,-8.668386029996327,53071.12889664001 2025-08-11,19:56:30.000,223,11063064,124045,0,1754942189,13858.509801279994,-8.69658255000104,53071.135883760006 2025-08-11,19:56:31.000,223,11063119,124165,0,1754942190,13858.543482829999,-8.654287769997609,53071.17780648001 2025-08-11,19:56:32.000,223,11063123,124125,0,1754942191,13858.550219139994,-8.604943860002095,53071.17780648001 2025-08-11,19:56:33.000,223,11063098,123965,0,1754942192,13858.590636999994,-8.64723863999825,53071.15684512001 2025-08-11,19:56:34.000,223,11063158,123645,0,1754942193,13858.691681649994,-8.633140379999531,53071.20575496001 2025-08-11,19:56:35.000,223,11063083,124325,0,1754942194,13858.732099509994,-8.626091250000172,53071.233703440004 2025-08-11,19:56:36.000,223,11063109,124125,0,1754942195,13858.80619892,-8.604943860002095,53071.20575496001 2025-08-11,19:56:37.000,223,11063138,123805,0,1754942196,13858.94766143,-8.611992990001454,53071.26165192 2025-08-11,19:56:38.000,223,11063106,123965,0,1754942197,13859.02849715,-8.59789472999546,53071.26863904 2025-08-11,19:56:39.000,223,11063128,124045,0,1754942198,13859.102596559991,-8.569698209998023,53071.3594716 2025-08-11,19:56:40.000,223,11063148,123965,0,1754942199,13859.169959660001,-8.576747339997382,53071.37344584001 2025-08-11,19:56:41.000,223,11063166,124005,0,1754942200,13859.217113829996,-8.541501690000587,53071.39440720001 2025-08-11,19:56:42.000,223,11063121,123725,0,1754942201,13859.244059069992,-8.520354299995233,53071.39440720001 2025-08-11,19:56:43.000,223,11063082,123805,0,1754942202,13859.230586450001,-8.492157779997797,53071.401394320004 2025-08-11,19:56:44.000,223,11063113,124125,0,1754942203,13859.244059069992,-8.449863000001642,53071.47825264 2025-08-11,19:56:45.000,223,11063114,124165,0,1754942204,13859.237322759996,-8.442813870002283,53071.48523976 2025-08-11,19:56:46.000,223,11063152,124045,0,1754942205,13859.230586450001,-8.407568219998211,53071.52716248 2025-08-11,19:56:47.000,223,11063106,124285,0,1754942206,13859.203641209991,-8.358224309995421,53071.6040208 2025-08-11,19:56:48.000,223,11063093,124085,0,1754942207,13859.196904899996,-8.379371700000775,53071.61100792001 2025-08-11,19:56:49.000,223,11063137,124045,0,1754942208,13859.08912394,-8.322978659998626,53071.617995040004 2025-08-11,19:56:50.000,223,11063148,123725,0,1754942209,13859.075651319996,-8.252487359997758,53071.58305944001 2025-08-11,19:56:51.000,223,11063137,124045,0,1754942210,13859.095860249996,-8.23838909999904,53071.65293064 2025-08-11,19:56:52.000,223,11063120,124005,0,1754942211,13859.1295418,-8.259536489997117,53071.64594352 2025-08-11,19:56:53.000,223,11063152,123805,0,1754942212,13859.196904899996,-8.266585619996476,53071.66690488 2025-08-11,19:56:54.000,223,11063101,123805,0,1754942213,13859.257531689997,-8.301831270000548,53071.69485336 2025-08-11,19:56:55.000,223,11063088,124165,0,1754942214,13859.277740619997,-8.308880399999907,53071.70882760001 2025-08-11,19:56:56.000,223,11063102,123725,0,1754942215,13859.338367409997,-8.266585619996476,53071.75075032001 2025-08-11,19:56:57.000,223,11063126,123445,0,1754942216,13859.378785269997,-8.308880399999907,53071.79267304 2025-08-11,19:56:58.000,223,11063103,123405,0,1754942217,13859.385521579992,-8.322978659998626,53071.757737440006 2025-08-11,19:56:59.000,223,11063134,123325,0,1754942218,13859.398994199997,-8.308880399999907,53071.8136344 2025-08-11,19:57:00.000,223,11063087,123445,0,1754942219,13859.432675750002,-8.315929529999266,53071.84158288 2025-08-11,19:57:01.000,223,11063119,123365,0,1754942220,13859.378785269997,-8.337076919997344,53071.89049272 2025-08-11,19:57:02.000,223,11063136,123525,0,1754942221,13859.358576339997,-8.386420830000134,53071.89747984001 2025-08-11,19:57:03.000,223,11063131,123485,0,1754942222,13859.331631100002,-8.400519089998852,53071.904466960004 2025-08-11,19:57:04.000,223,11063116,123844,0,1754942223,13859.419203129997,-8.42166647999693,53071.93241544 2025-08-11,19:57:05.000,223,11063091,123885,0,1754942224,13859.486566229993,-8.449863000001642,53071.94638968001 2025-08-11,19:57:06.000,223,11063139,124005,0,1754942225,13859.506775159993,-8.449863000001642,53071.9883124 2025-08-11,19:57:07.000,223,11063095,123805,0,1754942226,13859.533720400002,-8.506256039996515,53071.96735104001 2025-08-11,19:57:08.000,223,11063085,124005,0,1754942227,13859.628028739993,-8.548550819999946,53071.98132528 2025-08-11,19:57:09.000,223,11063112,124005,0,1754942228,13859.749282319994,-8.5908455999961,53071.953376800004 2025-08-11,19:57:10.000,223,11063153,124125,0,1754942229,13859.85706327999,-8.682484290002321,53071.9883124 2025-08-11,19:57:11.000,223,11063153,124325,0,1754942230,13859.951371619994,-8.703631680000399,53072.023248000005 2025-08-11,19:57:12.000,223,11063130,124325,0,1754942231,13860.07936150999,-8.69658255000104,53072.06517072001 2025-08-11,19:57:13.000,223,11063096,124365,0,1754942232,13860.2073514,-8.717729939999117,53072.093119200006 2025-08-11,19:57:14.000,223,11063141,124405,0,1754942233,13860.342077599991,-8.767073850001907,53072.1280548 2025-08-11,19:57:15.000,223,11063121,124645,0,1754942234,13860.422913319991,-8.774122980001266,53072.1280548 2025-08-11,19:57:16.000,223,11063138,124565,0,1754942235,13860.490276420001,-8.760024719995272,53072.18395176001 2025-08-11,19:57:17.000,223,11063128,124725,0,1754942236,13860.503749039992,-8.767073850001907,53072.21888736 2025-08-11,19:57:18.000,223,11063081,124525,0,1754942237,13860.557639519997,-8.752975589995913,53072.197926 2025-08-11,19:57:19.000,223,11063102,124365,0,1754942238,13860.571112140002,-8.795270369999344,53072.239848720004 2025-08-11,19:57:20.000,223,11063117,124565,0,1754942239,13860.678893099997,-8.788221239999984,53072.23286160001 2025-08-11,19:57:21.000,223,11063139,124325,0,1754942240,13860.726047269993,-8.738877329997194,53072.239848720004 2025-08-11,19:57:22.000,223,11063134,124645,0,1754942241,13860.800146679998,-8.752975589995913,53072.288758560004 2025-08-11,19:57:23.000,223,11063119,124565,0,1754942242,13860.874246089988,-8.774122980001266,53072.32369416 2025-08-11,19:57:24.000,223,11063155,124845,0,1754942243,13860.948345499994,-8.760024719995272,53072.36561688 2025-08-11,19:57:25.000,223,11063118,124645,0,1754942244,13861.049390149994,-8.816417759997421,53072.41452672 2025-08-11,19:57:26.000,223,11063141,124125,0,1754942245,13861.11675324999,-8.83051601999614,53072.38657824 2025-08-11,19:57:27.000,223,11063085,124565,0,1754942246,13861.150434799994,-8.83051601999614,53072.43548808 2025-08-11,19:57:28.000,223,11063154,124565,0,1754942247,13861.251479449995,-8.851663410001493,53072.47042368001 2025-08-11,19:57:29.000,223,11063123,124605,0,1754942248,13861.27842468999,-8.86576167000021,53072.44946232001 2025-08-11,19:57:30.000,223,11063148,124645,0,1754942249,13861.33905147999,-8.908056449996366,53072.5123464 2025-08-11,19:57:31.000,223,11063103,124725,0,1754942250,13861.433359819996,-8.943302100000437,53072.56125624 2025-08-11,19:57:32.000,223,11063183,124005,0,1754942251,13861.473777679996,-8.950351229999796,53072.575230480004 2025-08-11,19:57:33.000,223,11063078,124005,0,1754942252,13861.581558639991,-9.034940789999382,53072.575230480004 2025-08-11,19:57:34.000,223,11063186,124125,0,1754942253,13861.662394359992,-9.112481219999609,53072.61016608 2025-08-11,19:57:35.000,223,11063094,124485,0,1754942254,13861.696075909997,-9.161825129995123,53072.5822176 2025-08-11,19:57:36.000,223,11063125,124365,0,1754942255,13861.783647939992,-9.253463820001343,53072.65907592 2025-08-11,19:57:37.000,223,11063120,124165,0,1754942256,13861.797120559997,-9.309856859996216,53072.70099864 2025-08-11,19:57:38.000,223,11063119,123885,0,1754942257,13861.851011040002,-9.380348159997084,53072.624140320004 2025-08-11,19:57:39.000,223,11063112,123645,0,1754942258,13861.877956279997,-9.345102510000288,53072.70798576 2025-08-11,19:57:41.000,223,11063148,123005,0,1754942260,13862.019418789998,-9.338053380000929,53072.70099864 2025-08-11,19:57:42.000,223,11063129,123205,0,1754942261,13862.073309269988,-9.246414690001984,53072.75689560001 2025-08-11,19:57:43.000,223,11063106,123325,0,1754942262,13862.160881299998,-9.197070779999194,53072.763882720006 2025-08-11,19:57:44.000,223,11063091,123125,0,1754942263,13862.194562849989,-9.112481219999609,53072.88266376001 2025-08-11,19:57:45.000,223,11063090,123525,0,1754942264,13862.201299159999,-9.084284700002172,53072.83375392001 2025-08-11,19:57:46.000,223,11063099,123605,0,1754942265,13862.234980709989,-8.99969513999531,53072.88266376001 2025-08-11,19:57:47.000,223,11063123,123445,0,1754942266,13862.234980709989,-8.901007319997007,53072.88965088 2025-08-11,19:57:48.000,223,11063120,123645,0,1754942267,13862.248453329994,-8.802319499998703,53072.910612240004 2025-08-11,19:57:49.000,223,11063147,123245,0,1754942268,13862.27539856999,-8.731828199997835,53072.959522080004 2025-08-11,19:57:50.000,223,11063144,123365,0,1754942269,13862.261925949999,-8.710680809999758,53072.9665092 2025-08-11,19:57:51.000,223,11063130,123085,0,1754942270,13862.248453329994,-8.668386029996327,53073.00144480001 2025-08-11,19:57:52.000,223,11063131,123125,0,1754942271,13862.288871189994,-8.619042120000813,53073.05734176 2025-08-11,19:57:53.000,223,11063093,123205,0,1754942272,13862.268662259994,-8.534452560001228,53073.05734176 2025-08-11,19:57:54.000,223,11063126,123365,0,1754942273,13862.282134879999,-8.442813870002283,53073.07131600001 2025-08-11,19:57:55.000,223,11063133,123405,0,1754942274,13862.288871189994,-8.351175179996062,53073.078303120004 2025-08-11,19:57:56.000,223,11063128,123725,0,1754942275,13862.27539856999,-8.23838909999904,53073.11323872 2025-08-11,19:57:57.000,223,11063118,123525,0,1754942276,13862.25518963999,-8.174946929997532,53073.08529024 2025-08-11,19:57:58.000,223,11063133,123525,0,1754942277,13862.25518963999,-8.153799539999454,53073.01541904 2025-08-11,19:57:59.000,223,11063136,123405,0,1754942278,13862.25518963999,-8.111504759996023,53073.127212960004 2025-08-11,19:58:00.000,223,11063108,123605,0,1754942279,13862.208035469994,-8.041013459995156,53073.09227736001 2025-08-11,19:58:01.000,223,11063125,123765,0,1754942280,13862.167617609994,-7.977571290000924,53073.099264480006 2025-08-11,19:58:02.000,223,11063106,123405,0,1754942281,13862.106990819993,-7.843637819998548,53073.11323872 2025-08-11,19:58:03.000,223,11063149,123365,0,1754942282,13862.080045579998,-7.773146519997681,53073.1761228 2025-08-11,19:58:04.000,223,11063098,123445,0,1754942283,13862.039627719998,-7.723802610002167,53073.21804552001 2025-08-11,19:58:05.000,223,11063107,123325,0,1754942284,13861.999209859998,-7.7449500000002445,53073.18310992 2025-08-11,19:58:06.000,223,11063147,123445,0,1754942285,13861.985737239993,-7.751999129999604,53073.197084160005 2025-08-11,19:58:07.000,223,11063168,123725,0,1754942286,13861.992473550003,-7.723802610002167,53073.23201976 2025-08-11,19:58:08.000,223,11063104,123405,0,1754942287,13862.032891409988,-7.759048259998963,53073.22503264 2025-08-11,19:58:09.000,223,11063091,123485,0,1754942288,13862.073309269988,-7.737900870000885,53073.28791672001 2025-08-11,19:58:10.000,223,11063149,123565,0,1754942289,13862.113727129989,-7.82953955999983,53073.23900688001 2025-08-11,19:58:11.000,223,11063190,123405,0,1754942290,13862.120463439998,-7.878883469995344,53073.23900688001 2025-08-11,19:58:12.000,223,11063161,123445,0,1754942291,13862.154144989989,-7.949374769996211,53073.294903840004 2025-08-11,19:58:13.000,223,11063079,123325,0,1754942292,13862.221508089999,-8.048062590001791,53073.32285232 2025-08-11,19:58:14.000,223,11063122,123365,0,1754942293,13862.194562849989,-8.125603020002018,53073.32983944 2025-08-11,19:58:15.000,223,11063094,123365,0,1754942294,13862.201299159999,-8.160848669998813,53073.32285232 2025-08-11,19:58:16.000,223,11063061,123205,0,1754942295,13862.201299159999,-8.210192580001603,53073.27394248 2025-08-11,19:58:17.000,223,11063181,123485,0,1754942296,13862.194562849989,-8.280683879995195,53073.3508008 2025-08-11,19:58:18.000,223,11063099,123685,0,1754942297,13862.201299159999,-8.273634749995836,53073.266955360006 2025-08-11,19:58:19.000,223,11063105,123245,0,1754942298,13862.187826539994,-8.372322570001415,53073.38573640001 2025-08-11,19:58:20.000,223,11063092,123365,0,1754942299,13862.181090229999,-8.42166647999693,53073.32285232 2025-08-11,19:58:21.000,223,11063055,123685,0,1754942300,13862.208035469994,-8.541501690000587,53073.3508008 2025-08-11,19:58:22.000,223,11063172,123165,0,1754942301,13862.288871189994,-8.661336899996968,53073.38573640001 2025-08-11,19:58:23.000,223,11063159,123325,0,1754942302,13862.34276167,-8.774122980001266,53073.34381368 2025-08-11,19:58:24.000,223,11063174,123285,0,1754942303,13862.43707000999,-8.87281079999957,53073.37176216 2025-08-11,19:58:25.000,223,11063096,123165,0,1754942304,13862.44380632,-8.964449489998515,53073.3508008 2025-08-11,19:58:26.000,223,11063107,123085,0,1754942305,13862.511169419995,-9.006744270001946,53073.37874928 2025-08-11,19:58:27.000,223,11063115,123245,0,1754942306,13862.612214069995,-9.041989919998741,53073.420672 2025-08-11,19:58:28.000,223,11063145,122965,0,1754942307,13862.69978609999,-9.05608817999746,53073.35778792001 2025-08-11,19:58:29.000,223,11063139,123325,0,1754942308,13862.787358130001,-9.112481219999609,53073.38573640001 2025-08-11,19:58:30.000,223,11063124,123205,0,1754942309,13862.861457539992,-9.091333830001531,53073.32983944 2025-08-11,19:58:31.000,223,11063148,123365,0,1754942310,13862.915348019997,-9.027891660000023,53073.37874928 2025-08-11,19:58:32.000,223,11063156,123165,0,1754942311,13863.077019459997,-8.971498619997874,53073.420672 2025-08-11,19:58:33.000,223,11063127,123525,0,1754942312,13863.157855179998,-8.936252970001078,53073.413684880004 2025-08-11,19:58:34.000,223,11063155,123485,0,1754942313,13863.218481969998,-8.851663410001493,53073.49753032 2025-08-11,19:58:35.000,223,11063142,123525,0,1754942314,13863.332999239989,-8.767073850001907,53073.462594720004 2025-08-11,19:58:36.000,223,11063134,123605,0,1754942315,13863.440780199999,-8.703631680000399,53073.483556080006 2025-08-11,19:58:37.000,223,11063118,123485,0,1754942316,13863.521615919999,-8.64018950999889,53073.60932424 2025-08-11,19:58:38.000,223,11063113,123485,0,1754942317,13863.66307843,-8.562649079998664,53073.55342728001 2025-08-11,19:58:39.000,223,11063138,123685,0,1754942318,13863.750650459995,-8.520354299995233,53073.630285600004 2025-08-11,19:58:40.000,223,11063157,123765,0,1754942319,13863.82474987,-8.449863000001642,53073.57438864001 2025-08-11,19:58:41.000,223,11063144,123525,0,1754942320,13863.912321899996,-8.47101038999972,53073.60932424 2025-08-11,19:58:42.000,223,11063128,123525,0,1754942321,13864.026839170001,-8.386420830000134,53073.67220832001 2025-08-11,19:58:43.000,223,11063150,123565,0,1754942322,13864.080729649992,-8.407568219998211,53073.68618256 2025-08-11,19:58:44.000,223,11063098,123485,0,1754942323,13864.175037989997,-8.358224309995421,53073.651246960006 2025-08-11,19:58:45.000,223,11063085,123885,0,1754942324,13864.208719540002,-8.315929529999266,53073.65823408 2025-08-11,19:58:46.000,223,11063097,123565,0,1754942325,13864.329973120002,-8.259536489997117,53073.69316968001 2025-08-11,19:58:47.000,223,11063176,123685,0,1754942326,13864.410808840003,-8.259536489997117,53073.72111816001 2025-08-11,19:58:48.000,223,11063050,123405,0,1754942327,13864.437754079998,-8.174946929997532,53073.71413104 2025-08-11,19:58:49.000,223,11063129,123844,0,1754942328,13864.498380869998,-8.203143450002244,53073.75605376 2025-08-11,19:58:50.000,223,11063088,123685,0,1754942329,13864.505117179993,-8.167897799998173,53073.82592496 2025-08-11,19:58:51.000,223,11063135,123405,0,1754942330,13864.545535039993,-8.18199605999689,53073.8049636 2025-08-11,19:58:52.000,223,11063156,123525,0,1754942331,13864.545535039993,-8.18904518999625,53073.8748348 2025-08-11,19:58:53.000,223,11063122,123565,0,1754942332,13864.585952899994,-8.19609431999561,53073.84688632 2025-08-11,19:58:54.000,223,11063085,123765,0,1754942333,13864.585952899994,-8.210192580001603,53073.90278328 2025-08-11,19:58:55.000,223,11063128,123645,0,1754942334,13864.585952899994,-8.308880399999907,53073.93073176001 2025-08-11,19:58:56.000,223,11063105,123485,0,1754942335,13864.565743969993,-8.393469959999493,53073.95169312 2025-08-11,19:58:57.000,223,11063132,123685,0,1754942336,13864.538798729998,-8.47101038999972,53073.95169312 2025-08-11,19:58:58.000,223,11063087,123565,0,1754942337,13864.464699319993,-8.534452560001228,53073.944706 2025-08-11,19:58:59.000,223,11063110,123885,0,1754942338,13864.457963009998,-8.5908455999961,53073.95868024001 2025-08-11,19:59:00.000,223,11063130,123685,0,1754942339,13864.424281459993,-8.619042120000813,53074.0145772 2025-08-11,19:59:01.000,223,11063123,123925,0,1754942340,13864.471435629988,-8.626091250000172,53074.035538560005 2025-08-11,19:59:02.000,223,11063174,123645,0,1754942341,13864.457963009998,-8.5908455999961,53074.07746128001 2025-08-11,19:59:03.000,223,11063105,124005,0,1754942342,13864.424281459993,-8.583796469996742,53074.0495128 2025-08-11,19:59:04.000,223,11063110,123685,0,1754942343,13864.356918359998,-8.555599949999305,53074.06348704 2025-08-11,19:59:05.000,223,11063117,123645,0,1754942344,13864.350182050002,-8.527403430001868,53074.07746128001 2025-08-11,19:59:06.000,223,11063121,123645,0,1754942345,13864.289555260002,-8.46396126000036,53074.105409760006 2025-08-11,19:59:07.000,223,11063167,123565,0,1754942346,13864.282818949992,-8.41461734999757,53074.1892552 2025-08-11,19:59:08.000,223,11063090,123565,0,1754942347,13864.255873709997,-8.393469959999493,53074.23816504 2025-08-11,19:59:09.000,223,11063139,123565,0,1754942348,13864.188510610002,-8.400519089998852,53074.23117792 2025-08-11,19:59:10.000,223,11063128,123725,0,1754942349,13864.094202269996,-8.393469959999493,53074.21720368 2025-08-11,19:59:11.000,223,11063105,123405,0,1754942350,13864.013366549996,-8.386420830000134,53074.24515216001 2025-08-11,19:59:12.000,223,11063153,123485,0,1754942351,13863.993157619996,-8.315929529999266,53074.34995896 2025-08-11,19:59:13.000,223,11063100,123765,0,1754942352,13863.939267139991,-8.210192580001603,53074.26611352001 2025-08-11,19:59:14.000,223,11063121,124085,0,1754942353,13863.92579452,-8.167897799998173,53074.28008776 2025-08-11,19:59:15.000,223,11063089,123885,0,1754942354,13863.86516773,-8.05511172000115,53074.3289976 2025-08-11,19:59:16.000,223,11063122,123765,0,1754942355,13863.81801355999,-8.01281693999772,53074.301049120004 2025-08-11,19:59:17.000,223,11063102,123645,0,1754942356,13863.82474987,-7.963473030002206,53074.31502336001 2025-08-11,19:59:18.000,223,11063089,123685,0,1754942357,13863.69675997999,-7.900030860000697,53074.33598472 2025-08-11,19:59:19.000,223,11063110,124045,0,1754942358,13863.61592425999,-7.864785209996626,53074.35694608 2025-08-11,19:59:20.000,223,11063113,124005,0,1754942359,13863.588979019994,-7.871834339995985,53074.34297184001 2025-08-11,19:59:21.000,223,11063129,123965,0,1754942360,13863.467725439994,-7.836588689999189,53074.28707488 2025-08-11,19:59:22.000,223,11063089,124085,0,1754942361,13863.373417099989,-7.82953955999983,53074.31502336001 2025-08-11,19:59:23.000,223,11063083,123965,0,1754942362,13863.285845069993,-7.836588689999189,53074.3289976 2025-08-11,19:59:24.000,223,11063064,124485,0,1754942363,13863.285845069993,-7.843637819998548,53074.33598472 2025-08-11,19:59:25.000,223,11063147,125245,0,1754942364,13863.332999239989,-7.737900870000885,53074.34995896 2025-08-11,19:59:26.000,223,11063062,125805,0,1754942365,13863.272372449988,-7.751999129999604,53074.301049120004 2025-08-11,19:59:27.000,223,11063085,125645,0,1754942366,13863.211745659988,-7.773146519997681,53074.33598472 2025-08-11,19:59:28.000,223,11063101,124925,0,1754942367,13863.171327800002,-7.730851740001526,53074.28707488 2025-08-11,19:59:29.000,223,11063091,124485,0,1754942368,13863.103964699993,-7.7449500000002445,53074.28008776 2025-08-11,19:59:30.000,223,11063123,123685,0,1754942369,13863.029865290002,-7.751999129999604,53074.273100640006 2025-08-11,19:59:31.000,223,11063114,123725,0,1754942370,13862.942293259992,-7.808392170001753,53074.28008776 2025-08-11,19:59:32.000,223,11063105,123325,0,1754942371,13862.922084329992,-7.836588689999189,53074.252139280004 2025-08-11,19:59:33.000,223,11063077,123205,0,1754942372,13862.881666469992,-7.892981730001338,53074.21720368 2025-08-11,19:59:34.000,223,11063085,123325,0,1754942373,13862.841248609991,-7.9564238999955705,53074.21021656 2025-08-11,19:59:35.000,223,11063110,123525,0,1754942374,13862.827775990001,-8.01281693999772,53074.203229440005 2025-08-11,19:59:36.000,223,11063059,123725,0,1754942375,13862.841248609991,-8.125603020002018,53074.16829384 2025-08-11,19:59:37.000,223,11063074,124045,0,1754942376,13862.868193850001,-8.097406499997305,53074.084448400004 2025-08-11,19:59:38.000,223,11063114,124285,0,1754942377,13862.901875399992,-8.104455629996664,53074.084448400004 2025-08-11,19:59:39.000,223,11063072,124485,0,1754942378,13862.942293259992,-8.111504759996023,53074.105409760006 2025-08-11,19:59:40.000,223,11063133,124685,0,1754942379,13862.942293259992,-8.104455629996664,53074.04252568 2025-08-11,19:59:41.000,223,11063062,124885,0,1754942380,13862.982711119992,-8.118553889995383,53074.06348704 2025-08-11,19:59:42.000,223,11063078,124645,0,1754942381,13862.901875399992,-8.132652150001377,53074.02855144001 2025-08-11,19:59:43.000,223,11063080,124365,0,1754942382,13862.827775990001,-8.125603020002018,53073.97265448 2025-08-11,19:59:44.000,223,11063074,124365,0,1754942383,13862.800830749991,-8.118553889995383,53073.95868024001 2025-08-11,19:59:45.000,223,11063085,124125,0,1754942384,13862.821039679991,-8.097406499997305,53073.916757520004 2025-08-11,19:59:46.000,223,11063090,124325,0,1754942385,13862.874930159996,-8.083308239998587,53073.88182192 2025-08-11,19:59:47.000,223,11063111,124165,0,1754942386,13862.908611710001,-8.033964329995797,53073.88880904001 2025-08-11,19:59:48.000,223,11063084,123844,0,1754942387,13862.942293259992,-8.00576780999836,53073.88182192 2025-08-11,19:59:49.000,223,11063046,124005,0,1754942388,13862.942293259992,-7.949374769996211,53073.867847680005 2025-08-11,19:59:50.000,223,11063070,123765,0,1754942389,13862.975974809997,-7.907079990000057,53073.8748348 2025-08-11,19:59:51.000,223,11063152,123605,0,1754942390,13862.975974809997,-7.857736079997267,53073.84688632 2025-08-11,19:59:52.000,223,11063082,123885,0,1754942391,13863.023128979992,-7.723802610002167,53073.818937840006 2025-08-11,19:59:53.000,223,11063092,123285,0,1754942392,13863.070283150002,-7.660360440000659,53073.8049636 2025-08-11,19:59:54.000,223,11063134,123405,0,1754942393,13863.110701010002,-7.561672620002355,53073.8049636 2025-08-11,19:59:55.000,223,11063108,123405,0,1754942394,13863.144382559993,-7.561672620002355,53073.770028000006 2025-08-11,19:59:56.000,223,11063085,123525,0,1754942395,13863.157855179998,-7.5334760999976425,53073.82592496 2025-08-11,19:59:57.000,223,11063088,123405,0,1754942396,13863.157855179998,-7.498230450000847,53073.81195072001 2025-08-11,19:59:58.000,223,11063081,123245,0,1754942397,13863.144382559993,-7.462984799996775,53073.76304088001 2025-08-11,19:59:59.000,223,11063119,123325,0,1754942398,13863.097228389997,-7.42069002000062,53073.82592496 2025-08-11,20:00:00.000,223,11063084,123325,0,1754942399,13863.110701010002,-7.343149590000394,53073.75605376 2025-08-11,20:00:01.000,223,11063092,123405,0,1754942400,13863.117437319997,-7.314953069995681,53073.76304088001 2025-08-11,20:00:02.000,223,11063079,123525,0,1754942401,13863.050074220002,-7.237412639995455,53073.79098936001 2025-08-11,20:00:03.000,223,11063086,123445,0,1754942402,13863.090492080002,-7.2233143799967365,53073.79098936001 2025-08-11,20:00:04.000,223,11063075,123605,0,1754942403,13863.063546839992,-7.14577394999651,53073.8049636 2025-08-11,20:00:05.000,223,11063108,123645,0,1754942404,13863.063546839992,-7.082331780002278,53073.79098936001 2025-08-11,20:00:06.000,223,11063103,123805,0,1754942405,13863.002920049992,-6.955447439999261,53073.81195072001 2025-08-11,20:00:07.000,223,11063056,123685,0,1754942406,13863.063546839992,-6.863808750000317,53073.82592496 2025-08-11,20:00:08.000,223,11063110,123805,0,1754942407,13863.083755769992,-6.807415709998168,53073.88182192 2025-08-11,20:00:09.000,223,11063127,123805,0,1754942408,13863.070283150002,-6.758071799995378,53073.8049636 2025-08-11,20:00:10.000,223,11063140,124005,0,1754942409,13863.103964699993,-6.7016787600005046,53073.88880904001 2025-08-11,20:00:11.000,223,11063080,123645,0,1754942410,13863.110701010002,-6.680531369995151,53073.90977040001 2025-08-11,20:00:12.000,223,11063094,123844,0,1754942411,13863.110701010002,-6.652334849997715,53073.88182192 2025-08-11,20:00:13.000,223,11063070,123885,0,1754942412,13863.151118870002,-6.638236589998996,53073.93073176001 2025-08-11,20:00:14.000,223,11063025,124165,0,1754942413,13863.110701010002,-6.624138330000278,53073.90278328 2025-08-11,20:00:15.000,223,11063112,124325,0,1754942414,13863.110701010002,-6.617089200000919,53073.89579616 2025-08-11,20:00:16.000,223,11063113,124285,0,1754942415,13863.144382559993,-6.617089200000919,53073.965667360004 2025-08-11,20:00:17.000,223,11063134,124165,0,1754942416,13863.157855179998,-6.617089200000919,53073.965667360004 2025-08-11,20:00:18.000,223,11063131,124325,0,1754942417,13863.117437319997,-6.631187459999637,53073.986628720006 2025-08-11,20:00:19.000,223,11063088,124285,0,1754942418,13863.137646249997,-6.638236589998996,53074.00759008001 2025-08-11,20:00:20.000,223,11063115,124525,0,1754942419,13863.137646249997,-6.617089200000919,53074.04252568 2025-08-11,20:00:21.000,223,11063097,124645,0,1754942420,13863.178064109998,-6.659383979997074,53074.05649992001 2025-08-11,20:00:22.000,223,11063129,124765,0,1754942421,13863.164591489993,-6.61004007000156,53074.05649992001 2025-08-11,20:00:23.000,223,11063091,124605,0,1754942422,13863.144382559993,-6.624138330000278,53074.0495128 2025-08-11,20:00:24.000,223,11063122,124605,0,1754942423,13863.130909940002,-6.631187459999637,53074.12637112001 2025-08-11,20:00:25.000,223,11063151,124645,0,1754942424,13863.157855179998,-6.6452857199983555,53074.14034536 2025-08-11,20:00:26.000,223,11063126,124445,0,1754942425,13863.124173629993,-6.617089200000919,53074.0495128 2025-08-11,20:00:27.000,223,11063149,124285,0,1754942426,13863.117437319997,-6.574794419997488,53074.07746128001 2025-08-11,20:00:28.000,223,11063112,124125,0,1754942427,13863.124173629993,-6.567745289998129,53074.09842264001 2025-08-11,20:00:29.000,223,11063098,124365,0,1754942428,13863.151118870002,-6.567745289998129,53074.11239688 2025-08-11,20:00:30.000,223,11063158,124565,0,1754942429,13863.124173629993,-6.602990940002201,53074.12637112001 2025-08-11,20:00:31.000,223,11063094,124605,0,1754942430,13863.056810529997,-6.61004007000156,53074.154319600006 2025-08-11,20:00:32.000,223,11063116,124805,0,1754942431,13863.103964699993,-6.574794419997488,53074.18226808 2025-08-11,20:00:33.000,223,11063095,124605,0,1754942432,13863.157855179998,-6.602990940002201,53074.119384 2025-08-11,20:00:34.000,223,11063118,124525,0,1754942433,13863.198273039998,-6.595941809995566,53074.133358240004 2025-08-11,20:00:35.000,223,11063120,124485,0,1754942434,13863.191536730003,-6.56069615999877,53074.154319600006 2025-08-11,20:00:36.000,223,11063142,124645,0,1754942435,13863.198273039998,-6.5395487700006925,53074.133358240004 2025-08-11,20:00:37.000,223,11063164,124645,0,1754942436,13863.184800419993,-6.469057469999825,53074.1892552 2025-08-11,20:00:38.000,223,11063135,124445,0,1754942437,13863.231954589988,-6.454959210001107,53074.11239688 2025-08-11,20:00:39.000,223,11063160,124285,0,1754942438,13863.218481969998,-6.3844679100002395,53074.1892552 2025-08-11,20:00:40.000,223,11063097,124605,0,1754942439,13863.285845069993,-6.306927480000013,53074.23117792 2025-08-11,20:00:41.000,223,11063121,124645,0,1754942440,13863.332999239989,-6.2787309599953005,53074.17528096001 2025-08-11,20:00:42.000,223,11063115,124645,0,1754942441,13863.346471859993,-6.250534439997864,53074.1892552 2025-08-11,20:00:43.000,223,11063107,124445,0,1754942442,13863.413834959989,-6.208239660001709,53074.19624232001 2025-08-11,20:00:44.000,223,11063079,124445,0,1754942443,13863.487934369994,-6.165944879998278,53074.21720368 2025-08-11,20:00:45.000,223,11063117,124445,0,1754942444,13863.58224271,-6.144797490000201,53074.1892552 2025-08-11,20:00:46.000,223,11063077,124365,0,1754942445,13863.690023669995,-6.109551839996129,53074.1892552 2025-08-11,20:00:47.000,223,11063106,124285,0,1754942446,13863.78433201,-6.10250270999677,53074.21720368 2025-08-11,20:00:48.000,223,11063067,124085,0,1754942447,13863.86516773,-6.10250270999677,53074.252139280004 2025-08-11,20:00:49.000,223,11063118,123805,0,1754942448,13863.90558559,-6.10250270999677,53074.252139280004 2025-08-11,20:00:50.000,223,11063125,123685,0,1754942449,13863.952739759996,-6.116600969995488,53074.203229440005 2025-08-11,20:00:51.000,223,11063105,123725,0,1754942450,13864.026839170001,-6.1236501000021235,53074.23816504 2025-08-11,20:00:52.000,223,11063146,123405,0,1754942451,13864.107674890001,-6.144797490000201,53074.2591264 2025-08-11,20:00:53.000,223,11063121,123045,0,1754942452,13864.154829059997,-6.187092269996356,53074.21720368 2025-08-11,20:00:54.000,223,11063135,123205,0,1754942453,13864.181774299992,-6.250534439997864,53074.23816504 2025-08-11,20:00:55.000,223,11063109,123725,0,1754942454,13864.208719540002,-6.250534439997864,53074.29406200001 2025-08-11,20:00:56.000,223,11063144,123365,0,1754942455,13864.303027879992,-6.285780090001936,53074.28008776 2025-08-11,20:00:57.000,223,11063146,123805,0,1754942456,13864.255873709997,-6.313976609999372,53074.2591264 2025-08-11,20:00:58.000,223,11063069,123645,0,1754942457,13864.262610019992,-6.299878350000654,53074.28707488 2025-08-11,20:00:59.000,223,11063135,123645,0,1754942458,13864.262610019992,-6.271681829995941,53074.28008776 2025-08-11,20:01:00.000,223,11063133,124285,0,1754942459,13864.296291569997,-6.306927480000013,53074.41284304001 2025-08-11,20:01:01.000,223,11063191,124245,0,1754942460,13864.309764190002,-6.264632699996582,53074.34297184001 2025-08-11,20:01:02.000,223,11063128,124565,0,1754942461,13864.303027879992,-6.264632699996582,53074.30803624 2025-08-11,20:01:03.000,223,11063131,124645,0,1754942462,13864.390599910002,-6.250534439997864,53074.370920320005 2025-08-11,20:01:04.000,223,11063112,124645,0,1754942463,13864.451226699988,-6.264632699996582,53074.40585592 2025-08-11,20:01:05.000,223,11063110,125045,0,1754942464,13864.484908249993,-6.285780090001936,53074.37790744 2025-08-11,20:01:06.000,223,11063114,125005,0,1754942465,13864.478171939998,-6.32807486999809,53074.40585592 2025-08-11,20:01:07.000,223,11063109,124525,0,1754942466,13864.511853489988,-6.356271389995527,53074.40585592 2025-08-11,20:01:08.000,223,11063127,124485,0,1754942467,13864.572480279989,-6.349222259996168,53074.440791520006 2025-08-11,20:01:09.000,223,11063122,124485,0,1754942468,13864.592689209989,-6.356271389995527,53074.34995896 2025-08-11,20:01:10.000,223,11063131,124125,0,1754942469,13864.592689209989,-6.342173129996809,53074.42681728 2025-08-11,20:01:11.000,223,11063118,124325,0,1754942470,13864.585952899994,-6.313976609999372,53074.39188168001 2025-08-11,20:01:12.000,223,11063122,124445,0,1754942471,13864.592689209989,-6.370369650001521,53074.42681728 2025-08-11,20:01:13.000,223,11063166,123885,0,1754942472,13864.518589799998,-6.349222259996168,53074.39188168001 2025-08-11,20:01:14.000,223,11063149,124845,0,1754942473,13864.457963009998,-6.306927480000013,53074.468740000004 2025-08-11,20:01:15.000,223,11063125,124685,0,1754942474,13864.498380869998,-6.2787309599953005,53074.419830160004 2025-08-11,20:01:16.000,223,11063135,125005,0,1754942475,13864.478171939998,-6.264632699996582,53074.48271424001 2025-08-11,20:01:17.000,223,11063143,124965,0,1754942476,13864.437754079998,-6.250534439997864,53074.45476576 2025-08-11,20:01:18.000,223,11063089,124125,0,1754942477,13864.538798729998,-6.271681829995941,53074.49668848 2025-08-11,20:01:19.000,223,11063106,123925,0,1754942478,13864.525326109993,-6.292829220001295,53074.45476576 2025-08-11,20:01:20.000,223,11063101,123445,0,1754942479,13864.572480279989,-6.37741878000088,53074.45476576 2025-08-11,20:01:21.000,223,11063118,123005,0,1754942480,13864.505117179993,-6.476106599999184,53074.44777864 2025-08-11,20:01:22.000,223,11063111,123325,0,1754942481,13864.532062419989,-6.5395487700006925,53074.440791520006 2025-08-11,20:01:23.000,223,11063093,123325,0,1754942482,13864.626370759994,-6.595941809995566,53074.46175288001 2025-08-11,20:01:24.000,223,11063122,123645,0,1754942483,13864.612898139989,-6.588892679996206,53074.440791520006 2025-08-11,20:01:25.000,223,11063088,123965,0,1754942484,13864.612898139989,-6.6452857199983555,53074.468740000004 2025-08-11,20:01:26.000,223,11063105,124165,0,1754942485,13864.626370759994,-6.680531369995151,53074.468740000004 2025-08-11,20:01:27.000,223,11063150,124325,0,1754942486,13864.612898139989,-6.659383979997074,53074.51066272001 2025-08-11,20:01:28.000,223,11063086,124485,0,1754942487,13864.606161829994,-6.715777019999223,53074.468740000004 2025-08-11,20:01:29.000,223,11063111,124365,0,1754942488,13864.565743969993,-6.743973539996659,53074.468740000004 2025-08-11,20:01:30.000,223,11063088,124165,0,1754942489,13864.538798729998,-6.913152659995831,53074.39188168001 2025-08-11,20:01:31.000,223,11063104,124325,0,1754942490,13864.525326109993,-6.948398309999902,53074.40585592 2025-08-11,20:01:32.000,223,11063142,123965,0,1754942491,13864.484908249993,-6.948398309999902,53074.40585592 2025-08-11,20:01:33.000,223,11063103,123485,0,1754942492,13864.437754079998,-6.948398309999902,53074.370920320005 2025-08-11,20:01:34.000,223,11063096,123605,0,1754942493,13864.437754079998,-6.92020178999519,53074.370920320005 2025-08-11,20:01:35.000,223,11063130,123445,0,1754942494,13864.397336219998,-6.9061035299964715,53074.3988688 2025-08-11,20:01:36.000,223,11063116,123844,0,1754942495,13864.437754079998,-6.863808750000317,53074.41284304001 2025-08-11,20:01:37.000,223,11063096,123805,0,1754942496,13864.451226699988,-6.828563099996245,53074.3988688 2025-08-11,20:01:38.000,223,11063160,123965,0,1754942497,13864.457963009998,-6.828563099996245,53074.35694608 2025-08-11,20:01:39.000,223,11063087,123805,0,1754942498,13864.491644559988,-6.758071799995378,53074.36393320001 2025-08-11,20:01:40.000,223,11063157,124365,0,1754942499,13864.518589799998,-6.7369244099973,53074.40585592 2025-08-11,20:01:41.000,223,11063164,124605,0,1754942500,13864.552271349989,-6.779219190000731,53074.35694608 2025-08-11,20:01:42.000,223,11063186,124685,0,1754942501,13864.673524929989,-6.743973539996659,53074.37790744 2025-08-11,20:01:43.000,223,11063069,124885,0,1754942502,13864.75436064999,-6.743973539996659,53074.37790744 2025-08-11,20:01:44.000,223,11063078,124605,0,1754942503,13864.84193268,-6.772170060001372,53074.39188168001 2025-08-11,20:01:45.000,223,11063127,124485,0,1754942504,13864.868877919995,-6.8567596200009575,53074.419830160004 2025-08-11,20:01:46.000,223,11063125,124565,0,1754942505,13864.91603208999,-6.8567596200009575,53074.42681728 2025-08-11,20:01:47.000,223,11063135,124405,0,1754942506,13864.98339519,-6.863808750000317,53074.43380440001 2025-08-11,20:01:48.000,223,11063034,124485,0,1754942507,13865.091176149996,-6.9061035299964715,53074.43380440001 2025-08-11,20:01:49.000,223,11063118,124165,0,1754942508,13865.091176149996,-6.934300050001184,53074.419830160004 2025-08-11,20:01:50.000,223,11063079,124325,0,1754942509,13865.16527556,-6.983643959996698,53074.43380440001 2025-08-11,20:01:51.000,223,11063130,123925,0,1754942510,13865.18548449,-7.025938740000129,53074.440791520006 2025-08-11,20:01:52.000,223,11063070,123525,0,1754942511,13865.225902350001,-7.082331780002278,53074.36393320001 2025-08-11,20:01:53.000,223,11063129,123245,0,1754942512,13865.246111280001,-7.131675689997792,53074.38489456 2025-08-11,20:01:54.000,223,11063114,123165,0,1754942513,13865.219166039991,-7.14577394999651,53074.419830160004 2025-08-11,20:01:55.000,223,11063076,123245,0,1754942514,13865.239374969991,-7.1951178599993,53074.47572712 2025-08-11,20:01:56.000,223,11063105,123565,0,1754942515,13865.239374969991,-7.181019600000582,53074.49668848 2025-08-11,20:01:57.000,223,11063084,123645,0,1754942516,13865.232638659996,-7.2233143799967365,53074.46175288001 2025-08-11,20:01:58.000,223,11063065,123925,0,1754942517,13865.219166039991,-7.159872209995228,53074.48271424001 2025-08-11,20:01:59.000,223,11063120,124605,0,1754942518,13865.225902350001,-7.159872209995228,53074.53162408001 2025-08-11,20:02:00.000,223,11063095,124565,0,1754942519,13865.219166039991,-7.166921340001863,53074.56655968 2025-08-11,20:02:01.000,223,11063105,124365,0,1754942520,13865.16527556,-7.14577394999651,53074.53162408001 2025-08-11,20:02:02.000,223,11063050,124325,0,1754942521,13865.070967219996,-7.082331780002278,53074.44777864 2025-08-11,20:02:03.000,223,11063117,124125,0,1754942522,13865.03728566999,-7.054135259997565,53074.46175288001 2025-08-11,20:02:04.000,223,11063083,123805,0,1754942523,13865.04402198,-6.983643959996698,53074.44777864 2025-08-11,20:02:05.000,223,11063153,123765,0,1754942524,13865.050758289995,-6.927250920001825,53074.44777864 2025-08-11,20:02:06.000,223,11063121,123645,0,1754942525,13865.070967219996,-6.807415709998168,53074.440791520006 2025-08-11,20:02:07.000,223,11063079,123405,0,1754942526,13865.131594009996,-6.722826149998582,53074.48271424001 2025-08-11,20:02:08.000,223,11063116,123205,0,1754942527,13865.1248577,-6.673482239995792,53074.46175288001 2025-08-11,20:02:09.000,223,11063098,123205,0,1754942528,13865.1248577,-6.553647029999411,53074.44777864 2025-08-11,20:02:10.000,223,11063107,123485,0,1754942529,13865.10464877,-6.454959210001107,53074.468740000004 2025-08-11,20:02:11.000,223,11063140,123725,0,1754942530,13865.06423091,-6.349222259996168,53074.46175288001 2025-08-11,20:02:12.000,223,11063101,123525,0,1754942531,13865.04402198,-6.32807486999809,53074.47572712 2025-08-11,20:02:13.000,223,11063121,123685,0,1754942532,13865.030549359995,-6.222337920000427,53074.49668848 2025-08-11,20:02:14.000,223,11063152,123844,0,1754942533,13864.990131499995,-6.144797490000201,53074.49668848 2025-08-11,20:02:15.000,223,11063132,123685,0,1754942534,13864.91603208999,-6.109551839996129,53074.44777864 2025-08-11,20:02:16.000,223,11063068,123645,0,1754942535,13864.80151482,-6.088404449998052,53074.52463696 2025-08-11,20:02:17.000,223,11063081,123925,0,1754942536,13864.747624339994,-6.0672570599999744,53074.47572712 2025-08-11,20:02:18.000,223,11063114,123805,0,1754942537,13864.666788619994,-6.088404449998052,53074.489701360006 2025-08-11,20:02:19.000,223,11063090,124365,0,1754942538,13864.606161829994,-6.1236501000021235,53074.49668848 2025-08-11,20:02:20.000,223,11063086,124165,0,1754942539,13864.565743969993,-6.187092269996356,53074.489701360006 2025-08-11,20:02:21.000,223,11063159,124445,0,1754942540,13864.532062419989,-6.2787309599953005,53074.489701360006 2025-08-11,20:02:22.000,223,11063116,124445,0,1754942541,13864.511853489988,-6.236436179999146,53074.53162408001 2025-08-11,20:02:23.000,223,11063107,124445,0,1754942542,13864.464699319993,-6.33512399999745,53074.52463696 2025-08-11,20:02:24.000,223,11063121,124525,0,1754942543,13864.431017769988,-6.440860949995113,53074.587521040005 2025-08-11,20:02:25.000,223,11063150,124485,0,1754942544,13864.431017769988,-6.518401379995339,53074.54559832 2025-08-11,20:02:26.000,223,11063111,124565,0,1754942545,13864.397336219998,-6.624138330000278,53074.51066272001 2025-08-11,20:02:27.000,223,11063085,124645,0,1754942546,13864.431017769988,-6.708727889999864,53074.468740000004 2025-08-11,20:02:28.000,223,11063113,124645,0,1754942547,13864.464699319993,-6.807415709998168,53074.51764984 2025-08-11,20:02:29.000,223,11063134,124645,0,1754942548,13864.505117179993,-6.892005269997753,53074.47572712 2025-08-11,20:02:30.000,223,11063115,124285,0,1754942549,13864.478171939998,-6.948398309999902,53074.53162408001 2025-08-11,20:02:31.000,223,11063111,124525,0,1754942550,13864.525326109993,-7.025938740000129,53074.46175288001 2025-08-11,20:02:32.000,223,11063057,124485,0,1754942551,13864.592689209989,-7.040036999998847,53074.51764984 2025-08-11,20:02:33.000,223,11063053,124365,0,1754942552,13864.680261239999,-7.138724819997151,53074.49668848 2025-08-11,20:02:34.000,223,11063112,124325,0,1754942553,13864.73415171999,-7.1951178599993,53074.44777864 2025-08-11,20:02:35.000,223,11063095,124325,0,1754942554,13864.848668989995,-7.286756549998245,53074.419830160004 2025-08-11,20:02:36.000,223,11063142,125045,0,1754942555,13865.01707673999,-7.3783952399971895,53074.46175288001 2025-08-11,20:02:37.000,223,11063073,124205,0,1754942556,13865.172011869996,-7.470033929996134,53074.38489456 2025-08-11,20:02:38.000,223,11063131,124885,0,1754942557,13865.340419619992,-7.561672620002355,53074.42681728 2025-08-11,20:02:39.000,223,11063051,124125,0,1754942558,13865.555981539997,-7.625114789996587,53074.37790744 2025-08-11,20:02:40.000,223,11063110,124845,0,1754942559,13865.758070839998,-7.716753479995532,53074.39188168001 2025-08-11,20:02:41.000,223,11063139,124845,0,1754942560,13865.946687519994,-7.794293909995758,53074.38489456 2025-08-11,20:02:42.000,223,11063088,124645,0,1754942561,13866.18245837,-7.878883469995344,53074.45476576 2025-08-11,20:02:43.000,223,11063127,125205,0,1754942562,13866.377811359991,-7.892981730001338,53074.43380440001 2025-08-11,20:02:44.000,223,11063125,124285,0,1754942563,13866.586636970002,-7.935276509997493,53074.44777864 2025-08-11,20:02:45.000,223,11063094,123525,0,1754942564,13866.721363169992,-7.984620420000283,53074.44777864 2025-08-11,20:02:46.000,223,11063152,123325,0,1754942565,13866.856089369998,-8.06216085000051,53074.44777864 2025-08-11,20:02:47.000,223,11063109,123325,0,1754942566,13866.957134019998,-8.041013459995156,53074.48271424001 2025-08-11,20:02:48.000,223,11063085,123125,0,1754942567,13867.091860219989,-8.01281693999772,53074.49668848 2025-08-11,20:02:49.000,223,11063114,122885,0,1754942568,13867.21985011,-8.019866069997079,53074.468740000004 2025-08-11,20:02:50.000,223,11063106,123005,0,1754942569,13867.42193941,-7.977571290000924,53074.55258544 2025-08-11,20:02:51.000,223,11063090,123405,0,1754942570,13867.60381978,-7.949374769996211,53074.58053392001 2025-08-11,20:02:52.000,223,11063089,123165,0,1754942571,13867.752018599997,-7.942325639996852,53074.59450816 2025-08-11,20:02:53.000,223,11063129,123485,0,1754942572,13867.913690039997,-7.991669549999642,53074.643418 2025-08-11,20:02:54.000,223,11063137,123605,0,1754942573,13868.061888859993,-8.01281693999772,53074.62944376001 2025-08-11,20:02:55.000,223,11063090,124005,0,1754942574,13868.176406129998,-7.977571290000924,53074.72027632 2025-08-11,20:02:56.000,223,11063131,124165,0,1754942575,13868.338077569999,-8.00576780999836,53074.776173280006 2025-08-11,20:02:57.000,223,11063101,124125,0,1754942576,13868.466067459995,-8.01281693999772,53074.79713464001 2025-08-11,20:02:58.000,223,11063145,124365,0,1754942577,13868.506485319995,-8.026915199996438,53074.81110888 2025-08-11,20:02:59.000,223,11063134,124725,0,1754942578,13868.567112109995,-8.069209979999869,53074.89495432001 2025-08-11,20:03:00.000,223,11063095,124605,0,1754942579,13868.627738899995,-8.118553889995383,53074.92988992 2025-08-11,20:03:01.000,223,11063120,124845,0,1754942580,13868.67489306999,-8.118553889995383,53074.99976112 2025-08-11,20:03:02.000,223,11063147,124725,0,1754942581,13868.728783549996,-8.104455629996664,53075.041683840005 2025-08-11,20:03:03.000,223,11063108,124605,0,1754942582,13868.82309189,-8.245438229998399,53075.10456792001 2025-08-11,20:03:04.000,223,11063125,124725,0,1754942583,13868.870246059996,-8.210192580001603,53075.13251640001 2025-08-11,20:03:05.000,223,11063144,124605,0,1754942584,13868.876982369991,-8.266585619996476,53075.160464880006 2025-08-11,20:03:06.000,223,11063081,124485,0,1754942585,13868.80288296,-8.330027789997985,53075.18142624001 2025-08-11,20:03:07.000,223,11063125,124005,0,1754942586,13868.816355579991,-8.351175179996062,53075.26527168 2025-08-11,20:03:08.000,223,11063142,124125,0,1754942587,13868.7624651,-8.442813870002283,53075.307194400004 2025-08-11,20:03:09.000,223,11063102,124005,0,1754942588,13868.69510199999,-8.492157779997797,53075.28623304 2025-08-11,20:03:10.000,223,11063124,124045,0,1754942589,13868.66142045,-8.513305169995874,53075.35610424 2025-08-11,20:03:11.000,223,11063087,123645,0,1754942590,13868.59405734999,-8.583796469996742,53075.39802696001 2025-08-11,20:03:12.000,223,11063072,123725,0,1754942591,13868.60079366,-8.633140379999531,53075.4818724 2025-08-11,20:03:13.000,223,11063085,123805,0,1754942592,13868.51995794,-8.69658255000104,53075.50982088 2025-08-11,20:03:14.000,223,11063139,123725,0,1754942593,13868.45259483999,-8.774122980001266,53075.48885952001 2025-08-11,20:03:15.000,223,11063131,123525,0,1754942594,13868.41217697999,-8.809368629998062,53075.56571784001 2025-08-11,20:03:16.000,223,11063135,123605,0,1754942595,13868.37175911999,-8.87281079999957,53075.62860192 2025-08-11,20:03:17.000,223,11063104,123325,0,1754942596,13868.317868639999,-8.929203840001719,53075.63558904001 2025-08-11,20:03:18.000,223,11063147,123325,0,1754942597,13868.237032919998,-8.985596879996592,53075.65655040001 2025-08-11,20:03:19.000,223,11063138,123485,0,1754942598,13868.176406129998,-9.070186439996178,53075.68449888001 2025-08-11,20:03:20.000,223,11063079,123325,0,1754942599,13868.088834099988,-9.168874260001758,53075.7264216 2025-08-11,20:03:21.000,223,11063090,123605,0,1754942600,13868.014734689998,-9.197070779999194,53075.78930568 2025-08-11,20:03:22.000,223,11063121,123325,0,1754942601,13867.900217419992,-9.246414690001984,53075.810267040004 2025-08-11,20:03:23.000,223,11063162,123165,0,1754942602,13867.785700150002,-9.309856859996216,53075.74738296 2025-08-11,20:03:24.000,223,11063123,123205,0,1754942603,13867.718337049992,-9.373299029997725,53075.78930568 2025-08-11,20:03:25.000,223,11063072,123405,0,1754942604,13867.630765019996,-9.471986849996028,53075.80327992001 2025-08-11,20:03:26.000,223,11063108,123405,0,1754942605,13867.52298406,-9.479035979995388,53075.761357200005 2025-08-11,20:03:27.000,223,11063072,123525,0,1754942606,13867.49603881999,-9.521330759998818,53075.78930568 2025-08-11,20:03:28.000,223,11063124,123405,0,1754942607,13867.42193941,-9.591822059999686,53075.7962928 2025-08-11,20:03:29.000,223,11063112,123565,0,1754942608,13867.34110369,-9.612969449997763,53075.77533144001 2025-08-11,20:03:30.000,223,11063133,123645,0,1754942609,13867.267004279995,-9.73985379000078,53075.77533144001 2025-08-11,20:03:31.000,223,11063078,123405,0,1754942610,13867.246795349994,-9.782148569996934,53075.810267040004 2025-08-11,20:03:32.000,223,11063124,123725,0,1754942611,13867.226586419994,-9.810345090001647,53075.82424128001 2025-08-11,20:03:33.000,223,11063086,124125,0,1754942612,13867.179432249999,-9.87378725999588,53075.77533144001 2025-08-11,20:03:34.000,223,11063155,124405,0,1754942613,13867.165959629994,-9.894934650001233,53075.78930568 2025-08-11,20:03:35.000,223,11063156,124765,0,1754942614,13867.145750699994,-9.930180299998028,53075.78930568 2025-08-11,20:03:36.000,223,11063074,124725,0,1754942615,13867.11206914999,-9.958376819995465,53075.71943448 2025-08-11,20:03:37.000,223,11063107,124645,0,1754942616,13867.031233429989,-9.979524210000818,53075.74039584 2025-08-11,20:03:38.000,223,11063076,125045,0,1754942617,13867.017760809998,-9.9654259500021,53075.69847312 2025-08-11,20:03:39.000,223,11063116,125125,0,1754942618,13867.011024499989,-9.937229429997387,53075.71943448 2025-08-11,20:03:40.000,223,11063135,124605,0,1754942619,13866.963870329993,-9.930180299998028,53075.67052464 2025-08-11,20:03:41.000,223,11063078,124285,0,1754942620,13866.957134019998,-9.986573340000177,53075.70546024001 2025-08-11,20:03:42.000,223,11063084,124365,0,1754942621,13866.963870329993,-10.028868119996332,53075.67751176 2025-08-11,20:03:43.000,223,11063082,124285,0,1754942622,13866.950397709988,-10.14870332999999,53075.71943448 2025-08-11,20:03:44.000,223,11063103,124365,0,1754942623,13866.923452469993,-10.134605070001271,53075.712447360005 2025-08-11,20:03:45.000,223,11063105,124485,0,1754942624,13866.903243539993,-10.226243760000216,53075.663537520006 2025-08-11,20:03:46.000,223,11063111,124325,0,1754942625,13866.903243539993,-10.303784190000442,53075.63558904001 2025-08-11,20:03:47.000,223,11063109,124285,0,1754942626,13866.923452469993,-10.36722636000195,53075.56571784001 2025-08-11,20:03:48.000,223,11063090,124445,0,1754942627,13866.869561989988,-10.409521139998105,53075.53776936001 2025-08-11,20:03:49.000,223,11063142,124445,0,1754942628,13866.849353060003,-10.472963309999614,53075.53776936001 2025-08-11,20:03:50.000,223,11063133,124525,0,1754942629,13866.903243539993,-10.536405480001122,53075.50982088 2025-08-11,20:03:51.000,223,11063132,124765,0,1754942630,13866.916716159998,-10.585749389996636,53075.51680800001 2025-08-11,20:03:52.000,223,11063062,124245,0,1754942631,13866.909979849988,-10.578700259997277,53075.474885280004 2025-08-11,20:03:53.000,223,11063064,124525,0,1754942632,13866.862825679993,-10.606896780001989,53075.474885280004 2025-08-11,20:03:54.000,223,11063095,124085,0,1754942633,13866.781989959993,-10.656240689997503,53075.495846640006 2025-08-11,20:03:55.000,223,11063109,124165,0,1754942634,13866.755044719997,-10.67738807999558,53075.44693680001 2025-08-11,20:03:56.000,223,11063157,123925,0,1754942635,13866.680945309992,-10.705584600000293,53075.45392392 2025-08-11,20:03:57.000,223,11063107,123765,0,1754942636,13866.660736379992,-10.684437210002216,53075.40501408 2025-08-11,20:03:58.000,223,11063072,123645,0,1754942637,13866.600109589992,-10.67738807999558,53075.43296256 2025-08-11,20:03:59.000,223,11063118,123645,0,1754942638,13866.505801250001,-10.670338949996221,53075.40501408 2025-08-11,20:04:00.000,223,11063090,123645,0,1754942639,13866.478856009991,-10.663289819996862,53075.38405272 2025-08-11,20:04:01.000,223,11063156,123405,0,1754942640,13866.418229219991,-10.656240689997503,53075.39802696001 2025-08-11,20:04:02.000,223,11063132,123165,0,1754942641,13866.32392088,-10.620995040000707,53075.34213 2025-08-11,20:04:03.000,223,11063110,123205,0,1754942642,13866.290239329996,-10.628044170000067,53075.33514288 2025-08-11,20:04:04.000,223,11063085,123285,0,1754942643,13866.2026673,-10.67738807999558,53075.30020728001 2025-08-11,20:04:05.000,223,11063145,123245,0,1754942644,13866.10162265,-10.691486340001575,53075.33514288 2025-08-11,20:04:06.000,223,11063139,123445,0,1754942645,13866.007314309994,-10.705584600000293,53075.30020728001 2025-08-11,20:04:07.000,223,11063115,123325,0,1754942646,13865.939951209999,-10.698535470000934,53075.279245920006 2025-08-11,20:04:08.000,223,11063099,123565,0,1754942647,13865.845642869994,-10.698535470000934,53075.28623304 2025-08-11,20:04:09.000,223,11063149,123525,0,1754942648,13865.764807149993,-10.656240689997503,53075.2373232 2025-08-11,20:04:10.000,223,11063108,123325,0,1754942649,13865.650289879988,-10.705584600000293,53075.22334896 2025-08-11,20:04:11.000,223,11063102,123325,0,1754942650,13865.576190469998,-10.698535470000934,53075.2373232 2025-08-11,20:04:12.000,223,11063180,123285,0,1754942651,13865.461673199992,-10.670338949996221,53075.2373232 2025-08-11,20:04:13.000,223,11063163,123205,0,1754942652,13865.326947000001,-10.684437210002216,53075.20238760001 2025-08-11,20:04:14.000,223,11063125,123365,0,1754942653,13865.219166039991,-10.67738807999558,53075.25129744001 2025-08-11,20:04:15.000,223,11063056,123565,0,1754942654,13865.070967219996,-10.649191559998144,53075.160464880006 2025-08-11,20:04:16.000,223,11063140,123485,0,1754942655,13864.93624101999,-10.670338949996221,53075.11854216 2025-08-11,20:04:17.000,223,11063121,123844,0,1754942656,13864.808251129994,-10.642142429998785,53075.139503520004 2025-08-11,20:04:18.000,223,11063187,123805,0,1754942657,13864.747624339994,-10.599847649995354,53075.06963232 2025-08-11,20:04:19.000,223,11063138,124125,0,1754942658,13864.626370759994,-10.578700259997277,53075.02072248 2025-08-11,20:04:20.000,223,11063101,124045,0,1754942659,13864.599425519998,-10.585749389996636,53074.97879976 2025-08-11,20:04:21.000,223,11063107,123965,0,1754942660,13864.545535039993,-10.571651129997917,53074.98578688001 2025-08-11,20:04:22.000,223,11063168,124285,0,1754942661,13864.457963009998,-10.564601999998558,53074.93687704001 2025-08-11,20:04:23.000,223,11063131,124605,0,1754942662,13864.329973120002,-10.613945910001348,53074.91591568001 2025-08-11,20:04:24.000,223,11063125,124645,0,1754942663,13864.255873709997,-10.592798519995995,53074.873992960005 2025-08-11,20:04:25.000,223,11063133,125245,0,1754942664,13864.195246919997,-10.564601999998558,53074.873992960005 2025-08-11,20:04:26.000,223,11063139,125285,0,1754942665,13864.114411199997,-10.494110699997691,53074.81809600001 2025-08-11,20:04:27.000,223,11063140,125405,0,1754942666,13864.087465960001,-10.472963309999614,53074.81809600001 2025-08-11,20:04:28.000,223,11063136,125165,0,1754942667,13864.040311789991,-10.437717659995542,53074.81110888 2025-08-11,20:04:29.000,223,11063087,124725,0,1754942668,13863.96621238,-10.451815920001536,53074.79713464001 2025-08-11,20:04:30.000,223,11063053,124085,0,1754942669,13863.871904039996,-10.472963309999614,53074.7831604 2025-08-11,20:04:31.000,223,11063104,123805,0,1754942670,13863.82474987,-10.494110699997691,53074.69232784 2025-08-11,20:04:32.000,223,11063123,123205,0,1754942671,13863.73717783999,-10.465914180000254,53074.706302080005 2025-08-11,20:04:33.000,223,11063099,123085,0,1754942672,13863.71696890999,-10.50115982999705,53074.657392240006 2025-08-11,20:04:34.000,223,11063095,123325,0,1754942673,13863.609187949995,-10.458865050000895,53074.61546952 2025-08-11,20:04:35.000,223,11063130,123525,0,1754942674,13863.61592425999,-10.458865050000895,53074.636430880004 2025-08-11,20:04:36.000,223,11063140,123844,0,1754942675,13863.6428695,-10.409521139998105,53074.61546952 2025-08-11,20:04:37.000,223,11063083,124085,0,1754942676,13863.59571532999,-10.402472009998746,53074.61546952 2025-08-11,20:04:38.000,223,11063120,124365,0,1754942677,13863.61592425999,-10.430668529996183,53074.5735468 2025-08-11,20:04:39.000,223,11063089,124325,0,1754942678,13863.55529746999,-10.402472009998746,53074.52463696 2025-08-11,20:04:40.000,223,11063114,124525,0,1754942679,13863.548561159994,-10.381324620000669,53074.52463696 2025-08-11,20:04:41.000,223,11063137,124725,0,1754942680,13863.55529746999,-10.388373750000028,53074.51764984 2025-08-11,20:04:42.000,223,11063132,124565,0,1754942681,13863.54182485,-10.395422879999387,53074.489701360006 2025-08-11,20:04:43.000,223,11063067,124445,0,1754942682,13863.548561159994,-10.360177229995315,53074.48271424001 2025-08-11,20:04:44.000,223,11063074,124525,0,1754942683,13863.57550639999,-10.32493157999852,53074.49668848 2025-08-11,20:04:45.000,223,11063091,124605,0,1754942684,13863.60245164,-10.331980709997879,53074.41284304001 2025-08-11,20:04:46.000,223,11063090,124285,0,1754942685,13863.629396879995,-10.353128099995956,53074.37790744 2025-08-11,20:04:47.000,223,11063125,125245,0,1754942686,13863.69675997999,-10.346078969996597,53074.370920320005 2025-08-11,20:04:48.000,223,11063122,125165,0,1754942687,13863.83822248999,-10.32493157999852,53074.3988688 2025-08-11,20:04:49.000,223,11063138,124365,0,1754942688,13863.912321899996,-10.339029839997238,53074.34297184001 2025-08-11,20:04:50.000,223,11063110,125045,0,1754942689,13864.080729649992,-10.37427549000131,53074.38489456 2025-08-11,20:04:51.000,223,11063160,125005,0,1754942690,13864.175037989997,-10.416570269997464,53074.322010480006 2025-08-11,20:04:52.000,223,11063113,124605,0,1754942691,13864.316500499997,-10.472963309999614,53074.370920320005 2025-08-11,20:04:53.000,223,11063107,124685,0,1754942692,13864.451226699988,-10.5575528699992,53074.370920320005 2025-08-11,20:04:54.000,223,11063128,124925,0,1754942693,13864.498380869998,-10.564601999998558,53074.3289976 2025-08-11,20:04:55.000,223,11063084,123925,0,1754942694,13864.633107069989,-10.606896780001989,53074.273100640006 2025-08-11,20:04:56.000,223,11063099,124165,0,1754942695,13864.71394278999,-10.670338949996221,53074.322010480006 2025-08-11,20:04:57.000,223,11063096,123765,0,1754942696,13864.828460059995,-10.684437210002216,53074.3289976 2025-08-11,20:04:58.000,223,11063081,123805,0,1754942697,13864.93624101999,-10.72673198999837,53074.39188168001 2025-08-11,20:04:59.000,223,11063164,123925,0,1754942698,13865.08443984,-10.790174159999879,53074.40585592 2025-08-11,20:05:00.000,223,11063132,123725,0,1754942699,13865.14506663,-10.846567200002028,53074.40585592 2025-08-11,20:05:01.000,223,11063122,123405,0,1754942700,13865.178748179991,-10.811321549997956,53074.3988688 2025-08-11,20:05:02.000,223,11063122,123885,0,1754942701,13865.232638659996,-10.811321549997956,53074.419830160004 2025-08-11,20:05:03.000,223,11063060,123685,0,1754942702,13865.266320210001,-10.77607590000116,53074.46175288001 2025-08-11,20:05:04.000,223,11063140,123525,0,1754942703,13865.306738070001,-10.712633729999652,53074.5036756 2025-08-11,20:05:05.000,223,11063153,123325,0,1754942704,13865.306738070001,-10.67738807999558,53074.48271424001 2025-08-11,20:05:06.000,223,11063102,123605,0,1754942705,13865.401046409992,-10.649191559998144,53074.52463696 2025-08-11,20:05:07.000,223,11063168,123485,0,1754942706,13865.421255339992,-10.585749389996636,53074.54559832 2025-08-11,20:05:08.000,223,11063112,123685,0,1754942707,13865.468409510002,-10.487061569998332,53074.55258544 2025-08-11,20:05:09.000,223,11063144,123565,0,1754942708,13865.461673199992,-10.430668529996183,53074.59450816 2025-08-11,20:05:10.000,223,11063123,123325,0,1754942709,13865.515563679997,-10.36722636000195,53074.587521040005 2025-08-11,20:05:11.000,223,11063106,123525,0,1754942710,13865.596399399998,-10.31788244999916,53074.657392240006 2025-08-11,20:05:12.000,223,11063124,123365,0,1754942711,13865.616608329998,-10.219194630000857,53074.65040512001 2025-08-11,20:05:13.000,223,11063135,123125,0,1754942712,13865.643553569993,-10.176899849997426,53074.66437936 2025-08-11,20:05:14.000,223,11063140,123285,0,1754942713,13865.596399399998,-10.071162899999763,53074.69232784 2025-08-11,20:05:15.000,223,11063119,123325,0,1754942714,13865.576190469998,-10.106408549996559,53074.67835360001 2025-08-11,20:05:16.000,223,11063131,123485,0,1754942715,13865.569454160002,-10.064113770000404,53074.72726344001 2025-08-11,20:05:17.000,223,11063146,123685,0,1754942716,13865.535772609997,-10.035917249995691,53074.7831604 2025-08-11,20:05:18.000,223,11063104,124485,0,1754942717,13865.495354749997,-9.979524210000818,53074.74822480001 2025-08-11,20:05:19.000,223,11063118,126285,0,1754942718,13865.508827370002,-9.930180299998028,53074.81809600001 2025-08-11,20:05:20.000,223,11063123,125205,0,1754942719,13865.542508919993,-9.91608203999931,53074.825083120006 2025-08-11,20:05:21.000,223,11063182,124685,0,1754942720,13865.535772609997,-9.90903290999995,53074.8879672 2025-08-11,20:05:22.000,223,11063072,123965,0,1754942721,13865.522299989992,-9.958376819995465,53074.91591568001 2025-08-11,20:05:23.000,223,11063136,123525,0,1754942722,13865.488618440002,-9.923131169998669,53074.98578688001 2025-08-11,20:05:24.000,223,11063164,123365,0,1754942723,13865.481882129992,-9.993622469999536,53074.98578688001 2025-08-11,20:05:25.000,223,11063145,123165,0,1754942724,13865.488618440002,-10.014769859997614,53074.98578688001 2025-08-11,20:05:26.000,223,11063149,123205,0,1754942725,13865.441464269992,-10.028868119996332,53074.971812640004 2025-08-11,20:05:27.000,223,11063108,123565,0,1754942726,13865.407782720002,-10.042966380002326,53075.05565808 2025-08-11,20:05:28.000,223,11063141,124005,0,1754942727,13865.468409510002,-10.064113770000404,53075.04867096 2025-08-11,20:05:29.000,223,11063176,123725,0,1754942728,13865.508827370002,-10.064113770000404,53075.06264520001 2025-08-11,20:05:30.000,223,11063140,124205,0,1754942729,13865.562717849993,-10.0993594199972,53075.111555040006 2025-08-11,20:05:31.000,223,11063147,124005,0,1754942730,13865.636817259998,-10.155752459999349,53075.167452 2025-08-11,20:05:32.000,223,11063094,123085,0,1754942731,13865.683971429993,-10.169850719998067,53075.160464880006 2025-08-11,20:05:33.000,223,11063107,123085,0,1754942732,13865.717652979998,-10.176899849997426,53075.19540048 2025-08-11,20:05:34.000,223,11063183,123085,0,1754942733,13865.737861909998,-10.198047239995503,53075.26527168 2025-08-11,20:05:35.000,223,11063171,123005,0,1754942734,13865.805225009994,-10.169850719998067,53075.27225880001 2025-08-11,20:05:36.000,223,11063147,123365,0,1754942735,13865.91300596999,-10.190998109996144,53075.31418152 2025-08-11,20:05:37.000,223,11063166,123565,0,1754942736,13865.960160139999,-10.190998109996144,53075.29322016 2025-08-11,20:05:38.000,223,11063160,123925,0,1754942737,13866.000578,-10.162801589998708,53075.30020728001 2025-08-11,20:05:39.000,223,11063211,124125,0,1754942738,13866.15551312999,-10.127555940001912,53075.36309136 2025-08-11,20:05:40.000,223,11063176,124885,0,1754942739,13866.249821469995,-10.050015510001685,53075.39802696001 2025-08-11,20:05:41.000,223,11063101,125605,0,1754942740,13866.36433874,-10.035917249995691,53075.36309136 2025-08-11,20:05:42.000,223,11063138,125325,0,1754942741,13866.478856009991,-10.007720729998255,53075.36309136 2025-08-11,20:05:43.000,223,11063199,125045,0,1754942742,13866.566428040001,-9.979524210000818,53075.41898832001 2025-08-11,20:05:44.000,223,11063129,124205,0,1754942743,13866.667472690002,-9.923131169998669,53075.43296256 2025-08-11,20:05:45.000,223,11063165,123485,0,1754942744,13866.755044719997,-9.951327689996106,53075.45392392 2025-08-11,20:05:46.000,223,11063162,123325,0,1754942745,13866.795462579998,-9.972475080001459,53075.45392392 2025-08-11,20:05:47.000,223,11063170,123245,0,1754942746,13866.862825679993,-9.91608203999931,53075.495846640006 2025-08-11,20:05:48.000,223,11063221,122765,0,1754942747,13866.963870329993,-9.852639869997802,53075.5517436 2025-08-11,20:05:49.000,223,11063124,122805,0,1754942748,13867.091860219989,-9.845590739998443,53075.57969208 2025-08-11,20:05:50.000,223,11063163,123045,0,1754942749,13867.206377489994,-9.810345090001647,53075.6216148 2025-08-11,20:05:51.000,223,11063185,123045,0,1754942750,13867.307422139995,-9.753952049999498,53075.64956328 2025-08-11,20:05:52.000,223,11063086,123205,0,1754942751,13867.40173048,-9.746902920000139,53075.691486 2025-08-11,20:05:53.000,223,11063169,123325,0,1754942752,13867.49603881999,-9.73280466000142,53075.71943448 2025-08-11,20:05:54.000,223,11063143,123885,0,1754942753,13867.597083469991,-9.69050987999799,53075.691486 2025-08-11,20:05:55.000,223,11063148,123885,0,1754942754,13867.704864430001,-9.718706399995426,53075.7962928 2025-08-11,20:05:56.000,223,11063127,124565,0,1754942755,13867.906953730002,-9.725755530002061,53075.81725416 2025-08-11,20:05:57.000,223,11063152,124765,0,1754942756,13867.994525759997,-9.789197699996294,53075.831228400006 2025-08-11,20:05:58.000,223,11063177,124965,0,1754942757,13868.088834099988,-9.810345090001647,53075.83821552 2025-08-11,20:05:59.000,223,11063182,125085,0,1754942758,13868.189878749989,-9.824443350000365,53075.91507384 2025-08-11,20:06:00.000,223,11063219,125285,0,1754942759,13868.338077569999,-9.852639869997802,53075.929048080005 2025-08-11,20:06:01.000,223,11063142,124845,0,1754942760,13868.43912222,-9.824443350000365,53075.97097080001 2025-08-11,20:06:02.000,223,11063132,124285,0,1754942761,13868.51995794,-9.87378725999588,53075.977957920004 2025-08-11,20:06:03.000,223,11063206,124325,0,1754942762,13868.607529969995,-9.91608203999931,53076.01988064001 2025-08-11,20:06:04.000,223,11063123,123965,0,1754942763,13868.66142045,-9.880836389995238,53076.0059064 2025-08-11,20:06:05.000,223,11063152,123765,0,1754942764,13868.71531092999,-9.923131169998669,53076.10372608 2025-08-11,20:06:06.000,223,11063169,123445,0,1754942765,13868.78267403,-9.91608203999931,53076.11770032001 2025-08-11,20:06:07.000,223,11063110,123245,0,1754942766,13868.836564509991,-9.937229429997387,53076.11071320001 2025-08-11,20:06:08.000,223,11063194,123125,0,1754942767,13868.978027019992,-9.972475080001459,53076.19455864 2025-08-11,20:06:09.000,223,11063148,123125,0,1754942768,13869.092544289997,-9.951327689996106,53076.18757152001 2025-08-11,20:06:10.000,223,11063161,123205,0,1754942769,13869.247479420002,-9.986573340000177,53076.25744272001 2025-08-11,20:06:11.000,223,11063119,123085,0,1754942770,13869.314842519998,-10.007720729998255,53076.264429840005 2025-08-11,20:06:12.000,223,11063153,123245,0,1754942771,13869.436096099998,-10.021818989996973,53076.383210880005 2025-08-11,20:06:13.000,223,11063174,123325,0,1754942772,13869.483250269994,-10.050015510001685,53076.35526240001 2025-08-11,20:06:14.000,223,11063145,123725,0,1754942773,13869.530404439989,-10.035917249995691,53076.432120720005 2025-08-11,20:06:15.000,223,11063199,123685,0,1754942774,13869.604503849994,-10.050015510001685,53076.42513360001 2025-08-11,20:06:16.000,223,11063123,124005,0,1754942775,13869.61124015999,-10.071162899999763,53076.4600692 2025-08-11,20:06:17.000,223,11063166,124005,0,1754942776,13869.67860326,-10.09231028999784,53076.52295328001 2025-08-11,20:06:18.000,223,11063167,124325,0,1754942777,13869.705548499995,-10.071162899999763,53076.54391464001 2025-08-11,20:06:19.000,223,11063102,124125,0,1754942778,13869.69881219,-10.071162899999763,53076.59282448001 2025-08-11,20:06:20.000,223,11063095,124165,0,1754942779,13869.73249373999,-10.078212029999122,53076.57186312001 2025-08-11,20:06:21.000,223,11063156,124285,0,1754942780,13869.79312052999,-10.078212029999122,53076.66269568001 2025-08-11,20:06:22.000,223,11063102,124845,0,1754942781,13869.826802079995,-10.085261159998481,53076.62077296001 2025-08-11,20:06:23.000,223,11063126,124565,0,1754942782,13869.88069256,-10.113457679995918,53076.73955400001 2025-08-11,20:06:24.000,223,11063135,124805,0,1754942783,13869.93458303999,-10.085261159998481,53076.80243808 2025-08-11,20:06:25.000,223,11063137,124805,0,1754942784,13869.927846729996,-10.085261159998481,53076.80942520001 2025-08-11,20:06:26.000,223,11063153,125125,0,1754942785,13869.867219939995,-10.057064640001045,53076.79545096 2025-08-11,20:06:27.000,223,11063153,124805,0,1754942786,13869.88069256,-10.050015510001685,53076.8443608 2025-08-11,20:06:28.000,223,11063131,124845,0,1754942787,13869.867219939995,-10.014769859997614,53076.87929640001 2025-08-11,20:06:29.000,223,11063163,124645,0,1754942788,13869.83353838999,-10.014769859997614,53076.90025776 2025-08-11,20:06:30.000,223,11063213,124645,0,1754942789,13869.826802079995,-10.014769859997614,53076.914232 2025-08-11,20:06:31.000,223,11063169,124885,0,1754942790,13869.806593149995,-10.057064640001045,53076.92820624001 2025-08-11,20:06:32.000,223,11063150,124325,0,1754942791,13869.806593149995,-10.050015510001685,53076.95615472001 2025-08-11,20:06:33.000,223,11063147,125005,0,1754942792,13869.81332945999,-10.085261159998481,53077.053974400005 2025-08-11,20:06:34.000,223,11063187,124525,0,1754942793,13869.75943898,-10.09231028999784,53077.01205168 2025-08-11,20:06:35.000,223,11063199,124285,0,1754942794,13869.725757429995,-10.127555940001912,53077.10987136 2025-08-11,20:06:36.000,223,11063159,124445,0,1754942795,13869.73249373999,-10.190998109996144,53077.12384560001 2025-08-11,20:06:37.000,223,11063094,124445,0,1754942796,13869.69207587999,-10.254440279997652,53077.11685848001 2025-08-11,20:06:38.000,223,11063136,124645,0,1754942797,13869.69207587999,-10.31788244999916,53077.102884240005 2025-08-11,20:06:39.000,223,11063107,124325,0,1754942798,13869.63144908999,-10.36722636000195,53077.151794080004 2025-08-11,20:06:40.000,223,11063123,124405,0,1754942799,13869.61797647,-10.409521139998105,53077.16576832001 2025-08-11,20:06:41.000,223,11063131,124245,0,1754942800,13869.61124015999,-10.465914180000254,53077.10987136 2025-08-11,20:06:42.000,223,11063112,124245,0,1754942801,13869.564085989994,-10.494110699997691,53077.08192288 2025-08-11,20:06:43.000,223,11063179,124125,0,1754942802,13869.537140749999,-10.578700259997277,53077.102884240005 2025-08-11,20:06:44.000,223,11063106,124205,0,1754942803,13869.496722889999,-10.649191559998144,53077.11685848001 2025-08-11,20:06:45.000,223,11063169,124125,0,1754942804,13869.436096099998,-10.747879379996448,53077.04000016 2025-08-11,20:06:46.000,223,11063143,124485,0,1754942805,13869.402414549993,-10.73378111999773,53077.151794080004 2025-08-11,20:06:47.000,223,11063090,124125,0,1754942806,13869.375469309998,-10.811321549997956,53077.09589712001 2025-08-11,20:06:48.000,223,11063128,124165,0,1754942807,13869.348524069988,-10.832468939996033,53077.09589712001 2025-08-11,20:06:49.000,223,11063114,124045,0,1754942808,13869.368732999988,-11.022795450000558,53077.07493576001 2025-08-11,20:06:50.000,223,11063156,124325,0,1754942809,13869.348524069988,-11.121483269998862,53077.01205168 2025-08-11,20:06:51.000,223,11063152,124325,0,1754942810,13869.355260379998,-11.19197456999973,53076.99109032 2025-08-11,20:06:52.000,223,11063135,124365,0,1754942811,13869.388941929989,-11.269514999999956,53077.005064560006 2025-08-11,20:06:53.000,223,11063146,124365,0,1754942812,13869.382205619993,-11.269514999999956,53077.04000016 2025-08-11,20:06:54.000,223,11063167,124445,0,1754942813,13869.395678239998,-11.290662389998033,53077.02602592001 2025-08-11,20:06:55.000,223,11063158,124685,0,1754942814,13869.402414549993,-11.3611536899989,53077.08192288 2025-08-11,20:06:56.000,223,11063164,124445,0,1754942815,13869.449568719989,-11.445743249998486,53077.0190388 2025-08-11,20:06:57.000,223,11063149,124725,0,1754942816,13869.469777649989,-11.509185419999994,53077.06096152 2025-08-11,20:06:58.000,223,11063184,125245,0,1754942817,13869.523668129994,-11.572627590001503,53077.08192288 2025-08-11,20:06:59.000,223,11063157,125765,0,1754942818,13869.63144908999,-11.58672585000022,53077.09589712001 2025-08-11,20:07:00.000,223,11063185,125245,0,1754942819,13869.685339569995,-11.671315409999806,53077.04000016 2025-08-11,20:07:01.000,223,11063102,125005,0,1754942820,13869.745966359995,-11.685413669998525,53077.053974400005 2025-08-11,20:07:02.000,223,11063103,124125,0,1754942821,13869.79312052999,-11.748855840000033,53077.04000016 2025-08-11,20:07:03.000,223,11063114,123925,0,1754942822,13869.81332945999,-11.784101489996829,53077.102884240005 2025-08-11,20:07:04.000,223,11063058,123565,0,1754942823,13869.88069256,-11.840494529998978,53077.08891 2025-08-11,20:07:05.000,223,11063113,123045,0,1754942824,13869.948055659996,-11.882789309995132,53077.08891 2025-08-11,20:07:06.000,223,11063142,123645,0,1754942825,13869.988473519996,-11.918034959999204,53077.08891 2025-08-11,20:07:07.000,223,11063112,124325,0,1754942826,13870.049100309996,-11.974428000001353,53077.053974400005 2025-08-11,20:07:08.000,223,11063137,124125,0,1754942827,13870.096254479991,-11.99557538999943,53077.06794864 2025-08-11,20:07:09.000,223,11063190,124965,0,1754942828,13870.197299129992,-12.023771909996867,53077.12384560001 2025-08-11,20:07:10.000,223,11063110,125165,0,1754942829,13870.278134849992,-12.073115819999657,53077.102884240005 2025-08-11,20:07:11.000,223,11063086,124125,0,1754942830,13870.332025329997,-12.101312339997094,53077.09589712001 2025-08-11,20:07:12.000,223,11063103,125285,0,1754942831,13870.439806289993,-12.136557990001165,53077.13083272 2025-08-11,20:07:13.000,223,11063141,124685,0,1754942832,13870.486960460003,-12.18590189999668,53077.151794080004 2025-08-11,20:07:14.000,223,11063075,125725,0,1754942833,13870.534114629998,-12.256393199997547,53077.12384560001 2025-08-11,20:07:15.000,223,11063164,124805,0,1754942834,13870.635159279998,-12.277540589995624,53077.14480696001 2025-08-11,20:07:16.000,223,11063138,124485,0,1754942835,13870.682313449994,-12.312786239999696,53077.18672968 2025-08-11,20:07:17.000,223,11063109,124565,0,1754942836,13870.742940239994,-12.376228410001204,53077.20070392 2025-08-11,20:07:18.000,223,11063092,124125,0,1754942837,13870.803567029994,-12.40442492999864,53077.19371680001 2025-08-11,20:07:19.000,223,11063150,124485,0,1754942838,13870.884402749994,-12.418523189997359,53077.23563952 2025-08-11,20:07:20.000,223,11063184,124485,0,1754942839,13870.95850216,-12.397375799999281,53077.26358800001 2025-08-11,20:07:21.000,223,11063132,124165,0,1754942840,13870.95850216,-12.35508101999585,53077.24961376 2025-08-11,20:07:22.000,223,11063092,124045,0,1754942841,13871.025865259995,-12.390326669999922,53077.319484960004 2025-08-11,20:07:23.000,223,11063165,124045,0,1754942842,13871.14038253,-12.383277540000563,53077.34743344 2025-08-11,20:07:24.000,223,11063196,124165,0,1754942843,13871.214481939991,-12.383277540000563,53077.3683948 2025-08-11,20:07:25.000,223,11063162,123885,0,1754942844,13871.24142718,-12.390326669999922,53077.45224024001 2025-08-11,20:07:26.000,223,11063129,123844,0,1754942845,13871.288581349996,-12.432621449996077,53077.438266000005 2025-08-11,20:07:27.000,223,11063105,123925,0,1754942846,13871.322262900001,-12.439670579995436,53077.42429176 2025-08-11,20:07:28.000,223,11063162,123645,0,1754942847,13871.409834929997,-12.46081797000079,53077.487175840004 2025-08-11,20:07:29.000,223,11063146,123685,0,1754942848,13871.409834929997,-12.446719710002071,53077.5430728 2025-08-11,20:07:30.000,223,11063179,123725,0,1754942849,13871.450252789997,-12.46081797000079,53077.5430728 2025-08-11,20:07:31.000,223,11063148,123685,0,1754942850,13871.436780169992,-12.432621449996077,53077.58499552 2025-08-11,20:07:32.000,223,11063080,123685,0,1754942851,13871.490670649997,-12.425572319996718,53077.66185384 2025-08-11,20:07:33.000,223,11063126,123605,0,1754942852,13871.497406959992,-12.40442492999864,53077.675828080006 2025-08-11,20:07:34.000,223,11063107,123405,0,1754942853,13871.490670649997,-12.40442492999864,53077.66884096001 2025-08-11,20:07:35.000,223,11063137,123325,0,1754942854,13871.450252789997,-12.369179280001845,53077.724737920005 2025-08-11,20:07:36.000,223,11063179,123525,0,1754942855,13871.430043859997,-12.369179280001845,53077.7526864 2025-08-11,20:07:37.000,223,11063147,123565,0,1754942856,13871.443516480002,-12.305737110000337,53077.7526864 2025-08-11,20:07:38.000,223,11063145,123485,0,1754942857,13871.456989099992,-12.291638850001618,53077.79460912001 2025-08-11,20:07:39.000,223,11063141,123405,0,1754942858,13871.423307550001,-12.291638850001618,53077.81557048001 2025-08-11,20:07:40.000,223,11063160,123325,0,1754942859,13871.362680760001,-12.277540589995624,53077.843518960006 2025-08-11,20:07:41.000,223,11063131,123405,0,1754942860,13871.369417069996,-12.249344069998187,53077.87845456 2025-08-11,20:07:42.000,223,11063107,122845,0,1754942861,13871.281845040001,-12.214098420001392,53077.892428800005 2025-08-11,20:07:43.000,223,11063170,123365,0,1754942862,13871.214481939991,-12.171803639997961,53077.91339016001 2025-08-11,20:07:44.000,223,11063142,123245,0,1754942863,13871.14038253,-12.150656249999884,53077.98326136001 2025-08-11,20:07:45.000,223,11063177,123325,0,1754942864,13871.11343728999,-12.129508860001806,53077.95531288001 2025-08-11,20:07:46.000,223,11063177,123405,0,1754942865,13871.025865259995,-12.115410599995812,53078.02518408 2025-08-11,20:07:47.000,223,11063136,123285,0,1754942866,13870.924820609995,-12.129508860001806,53078.011209840006 2025-08-11,20:07:48.000,223,11063115,123405,0,1754942867,13870.95850216,-12.136557990001165,53078.02518408 2025-08-11,20:07:49.000,223,11063132,123325,0,1754942868,13870.924820609995,-12.171803639997961,53078.03217120001 2025-08-11,20:07:50.000,223,11063152,123285,0,1754942869,13870.87093012999,-12.192951029996038,53078.05313256001 2025-08-11,20:07:51.000,223,11063126,123565,0,1754942870,13870.803567029994,-12.207049290002033,53078.04614544 2025-08-11,20:07:52.000,223,11063145,123405,0,1754942871,13870.776621789999,-12.22819668000011,53078.09505528 2025-08-11,20:07:53.000,223,11063116,123365,0,1754942872,13870.709258689989,-12.277540589995624,53078.10204240001 2025-08-11,20:07:54.000,223,11063117,123685,0,1754942873,13870.635159279998,-12.242294939998828,53078.12999088001 2025-08-11,20:07:55.000,223,11063158,123405,0,1754942874,13870.574532489998,-12.207049290002033,53078.10204240001 2025-08-11,20:07:56.000,223,11063099,123645,0,1754942875,13870.473487839998,-12.115410599995812,53078.109029520005 2025-08-11,20:07:57.000,223,11063149,123525,0,1754942876,13870.466751530003,-12.066066690000298,53078.060119680005 2025-08-11,20:07:58.000,223,11063134,123805,0,1754942877,13870.493696769998,-11.99557538999943,53077.97627424 2025-08-11,20:07:59.000,223,11063095,123245,0,1754942878,13870.446542600002,-11.918034959999204,53078.00422272001 2025-08-11,20:08:00.000,223,11063166,123365,0,1754942879,13870.412861049997,-11.868691049996414,53078.00422272001 2025-08-11,20:08:01.000,223,11063131,123885,0,1754942880,13870.392652119997,-11.82639627000026,53078.00422272001 2025-08-11,20:08:02.000,223,11063104,123844,0,1754942881,13870.365706880002,-11.798199749995547,53078.02518408 2025-08-11,20:08:03.000,223,11063151,123445,0,1754942882,13870.352234259997,-11.791150619996188,53078.03217120001 2025-08-11,20:08:04.000,223,11063116,123445,0,1754942883,13870.352234259997,-11.77000322999811,53077.97627424 2025-08-11,20:08:05.000,223,11063174,123285,0,1754942884,13870.399388429993,-11.748855840000033,53078.011209840006 2025-08-11,20:08:06.000,223,11063137,123485,0,1754942885,13870.372443189997,-11.741806710000674,53078.03217120001 2025-08-11,20:08:07.000,223,11063085,123365,0,1754942886,13870.278134849992,-11.762954099998751,53077.95531288001 2025-08-11,20:08:08.000,223,11063124,123245,0,1754942887,13870.257925919992,-11.784101489996829,53077.96928712 2025-08-11,20:08:09.000,223,11063156,123005,0,1754942888,13870.204035440001,-11.77705235999747,53077.96928712 2025-08-11,20:08:10.000,223,11063159,123685,0,1754942889,13870.136672339991,-11.840494529998978,53077.9273644 2025-08-11,20:08:11.000,223,11063115,124045,0,1754942890,13870.082781860001,-11.805248880002182,53077.91339016001 2025-08-11,20:08:12.000,223,11063086,124125,0,1754942891,13869.98173721,-11.805248880002182,53077.87845456 2025-08-11,20:08:13.000,223,11063150,124685,0,1754942892,13869.97500089999,-11.812298010001541,53077.8574932 2025-08-11,20:08:14.000,223,11063098,124805,0,1754942893,13869.94131935,-11.798199749995547,53077.87146744 2025-08-11,20:08:15.000,223,11063134,124645,0,1754942894,13869.90090149,-11.727708450001955,53077.91339016001 2025-08-11,20:08:16.000,223,11063181,124685,0,1754942895,13869.88069256,-11.692462799997884,53077.90640304 2025-08-11,20:08:17.000,223,11063143,124285,0,1754942896,13869.847011009995,-11.685413669998525,53077.85050608 2025-08-11,20:08:18.000,223,11063206,124045,0,1754942897,13869.75943898,-11.579676720000862,53077.843518960006 2025-08-11,20:08:19.000,223,11063123,123765,0,1754942898,13869.806593149995,-11.530332809998072,53077.81557048001 2025-08-11,20:08:20.000,223,11063141,123645,0,1754942899,13869.73249373999,-11.530332809998072,53077.773647760005 2025-08-11,20:08:21.000,223,11063133,123685,0,1754942900,13869.725757429995,-11.466890639996564,53077.76666064001 2025-08-11,20:08:22.000,223,11063179,123405,0,1754942901,13869.65165801999,-11.375251949997619,53077.66185384 2025-08-11,20:08:23.000,223,11063154,123045,0,1754942902,13869.61797647,-11.332957170001464,53077.7526864 2025-08-11,20:08:24.000,223,11063121,123285,0,1754942903,13869.543877059994,-11.31885890999547,53077.66884096001 2025-08-11,20:08:25.000,223,11063136,123405,0,1754942904,13869.456305029998,-11.255416740001237,53077.66884096001 2025-08-11,20:08:26.000,223,11063182,123205,0,1754942905,13869.388941929989,-11.19197456999973,53077.62691824001 2025-08-11,20:08:27.000,223,11063084,123205,0,1754942906,13869.355260379998,-11.18492544000037,53077.61993112001 2025-08-11,20:08:28.000,223,11063079,123485,0,1754942907,13869.260952039993,-11.114434139999503,53077.66185384 2025-08-11,20:08:29.000,223,11063148,123685,0,1754942908,13869.267688350003,-11.058041099997354,53077.62691824001 2025-08-11,20:08:30.000,223,11063126,124045,0,1754942909,13869.234006799998,-10.973451539997768,53077.59896976001 2025-08-11,20:08:31.000,223,11063160,124205,0,1754942910,13869.207061560002,-10.945255020000332,53077.56403416 2025-08-11,20:08:32.000,223,11063112,124565,0,1754942911,13869.085807980002,-10.938205890000972,53077.48018872001 2025-08-11,20:08:33.000,223,11063150,124845,0,1754942912,13869.085807980002,-10.9029602399969,53077.557047040005 2025-08-11,20:08:34.000,223,11063142,124645,0,1754942913,13869.072335359997,-10.888861979998183,53077.51512432 2025-08-11,20:08:35.000,223,11063116,124645,0,1754942914,13869.106016910002,-10.91000936999626,53077.50115008001 2025-08-11,20:08:36.000,223,11063094,124485,0,1754942915,13869.119489529992,-10.924107630002254,53077.49416296 2025-08-11,20:08:37.000,223,11063116,124285,0,1754942916,13869.146434770002,-10.924107630002254,53077.48018872001 2025-08-11,20:08:38.000,223,11063123,123965,0,1754942917,13869.106016910002,-10.95935327999905,53077.42429176 2025-08-11,20:08:39.000,223,11063106,123365,0,1754942918,13869.112753219997,-11.001648059995205,53077.45922736001 2025-08-11,20:08:40.000,223,11063119,123085,0,1754942919,13869.085807980002,-10.980500669997127,53077.438266000005 2025-08-11,20:08:41.000,223,11063129,123045,0,1754942920,13869.099280599992,-10.95935327999905,53077.43127888001 2025-08-11,20:08:42.000,223,11063147,123205,0,1754942921,13869.052126429997,-11.00869719000184,53077.38236904001 2025-08-11,20:08:43.000,223,11063091,123045,0,1754942922,13869.018444879992,-11.036893709999276,53077.37538192 2025-08-11,20:08:44.000,223,11063124,123165,0,1754942923,13869.038653809992,-11.001648059995205,53077.38236904001 2025-08-11,20:08:45.000,223,11063118,123485,0,1754942924,13869.065599050002,-10.987549799996486,53077.37538192 2025-08-11,20:08:46.000,223,11063102,123725,0,1754942925,13869.018444879992,-11.043942839998635,53077.37538192 2025-08-11,20:08:47.000,223,11063109,123844,0,1754942926,13868.984763330001,-11.086237620002066,53077.37538192 2025-08-11,20:08:48.000,223,11063138,124085,0,1754942927,13868.978027019992,-11.100335880000785,53077.41730464 2025-08-11,20:08:49.000,223,11063114,124365,0,1754942928,13868.978027019992,-11.100335880000785,53077.39634328 2025-08-11,20:08:50.000,223,11063121,124365,0,1754942929,13869.004972260002,-11.107385010000144,53077.38236904001 2025-08-11,20:08:51.000,223,11063128,124645,0,1754942930,13869.058862739992,-11.199023699999088,53077.39634328 2025-08-11,20:08:52.000,223,11063116,124765,0,1754942931,13869.106016910002,-11.283613259998674,53077.35442056 2025-08-11,20:08:53.000,223,11063140,124925,0,1754942932,13869.213797869998,-11.31180977999611,53077.39634328 2025-08-11,20:08:54.000,223,11063096,124805,0,1754942933,13869.186852630002,-11.3611536899989,53077.4033304 2025-08-11,20:08:55.000,223,11063110,124605,0,1754942934,13869.193588939997,-11.36820281999826,53077.41031752001 2025-08-11,20:08:56.000,223,11063169,124405,0,1754942935,13869.234006799998,-11.459841509997204,53077.37538192 2025-08-11,20:08:57.000,223,11063154,124565,0,1754942936,13869.227270490002,-11.55148019999615,53077.3683948 2025-08-11,20:08:58.000,223,11063127,124765,0,1754942937,13869.247479420002,-11.607873239998298,53077.389356160005 2025-08-11,20:08:59.000,223,11063134,125325,0,1754942938,13869.247479420002,-11.621971499997017,53077.3683948 2025-08-11,20:09:00.000,223,11063148,124805,0,1754942939,13869.274424659998,-11.614922369997657,53077.4033304 2025-08-11,20:09:01.000,223,11063155,124325,0,1754942940,13869.260952039993,-11.671315409999806,53077.41730464 2025-08-11,20:09:02.000,223,11063087,123844,0,1754942941,13869.234006799998,-11.755904969999392,53077.38236904001 2025-08-11,20:09:03.000,223,11063198,123565,0,1754942942,13869.200325249993,-11.727708450001955,53077.44525312 2025-08-11,20:09:04.000,223,11063210,123205,0,1754942943,13869.180116319993,-11.748855840000033,53077.41730464 2025-08-11,20:09:05.000,223,11063171,123685,0,1754942944,13869.200325249993,-11.833445399999619,53077.44525312 2025-08-11,20:09:06.000,223,11063134,123525,0,1754942945,13869.146434770002,-11.847543659998337,53077.389356160005 2025-08-11,20:09:07.000,223,11063156,123485,0,1754942946,13869.139698459992,-11.896887570001127,53077.389356160005 2025-08-11,20:09:08.000,223,11063169,124005,0,1754942947,13869.146434770002,-11.918034959999204,53077.41031752001 2025-08-11,20:09:09.000,223,11063114,124245,0,1754942948,13869.126225840002,-11.925084089998563,53077.41031752001 2025-08-11,20:09:10.000,223,11063103,124525,0,1754942949,13869.180116319993,-11.94623147999664,53077.4033304 2025-08-11,20:09:11.000,223,11063143,124325,0,1754942950,13869.166643700002,-11.981477130000712,53077.41031752001 2025-08-11,20:09:12.000,223,11063123,124645,0,1754942951,13869.186852630002,-11.981477130000712,53077.38236904001 2025-08-11,20:09:13.000,223,11063141,124725,0,1754942952,13869.213797869998,-11.974428000001353,53077.43127888001 2025-08-11,20:09:14.000,223,11063145,124725,0,1754942953,13869.180116319993,-12.00262451999879,53077.42429176 2025-08-11,20:09:15.000,223,11063116,124285,0,1754942954,13869.254215729998,-11.967378870001994,53077.438266000005 2025-08-11,20:09:16.000,223,11063174,124565,0,1754942955,13869.254215729998,-12.009673649998149,53077.45922736001 2025-08-11,20:09:17.000,223,11063166,124325,0,1754942956,13869.267688350003,-12.023771909996867,53077.44525312 2025-08-11,20:09:18.000,223,11063090,124485,0,1754942957,13869.281160969993,-12.04491930000222,53077.45922736001 2025-08-11,20:09:19.000,223,11063150,124445,0,1754942958,13869.281160969993,-12.094263209997735,53077.39634328 2025-08-11,20:09:20.000,223,11063143,124445,0,1754942959,13869.301369899993,-12.094263209997735,53077.41031752001 2025-08-11,20:09:21.000,223,11063185,124325,0,1754942960,13869.294633589998,-12.122459729995171,53077.41730464 2025-08-11,20:09:22.000,223,11063172,124325,0,1754942961,13869.341787759993,-12.150656249999884,53077.42429176 2025-08-11,20:09:23.000,223,11063124,124925,0,1754942962,13869.294633589998,-12.157705379999243,53077.4732016 2025-08-11,20:09:24.000,223,11063098,124325,0,1754942963,13869.361996689993,-12.136557990001165,53077.46621448 2025-08-11,20:09:25.000,223,11063160,124285,0,1754942964,13869.409150859989,-12.200000159995398,53077.487175840004 2025-08-11,20:09:26.000,223,11063138,124245,0,1754942965,13869.402414549993,-12.22819668000011,53077.487175840004 2025-08-11,20:09:27.000,223,11063164,124125,0,1754942966,13869.409150859989,-12.221147550000751,53077.51512432 2025-08-11,20:09:28.000,223,11063155,123925,0,1754942967,13869.341787759993,-12.249344069998187,53077.508137200006 2025-08-11,20:09:29.000,223,11063199,123925,0,1754942968,13869.321578829993,-12.23524580999947,53077.508137200006 2025-08-11,20:09:30.000,223,11063096,123725,0,1754942969,13869.341787759993,-12.23524580999947,53077.52211144 2025-08-11,20:09:31.000,223,11063116,124165,0,1754942970,13869.308106209988,-12.23524580999947,53077.46621448 2025-08-11,20:09:32.000,223,11063147,123765,0,1754942971,13869.348524069988,-12.23524580999947,53077.46621448 2025-08-11,20:09:33.000,223,11063120,124765,0,1754942972,13869.375469309998,-12.221147550000751,53077.51512432 2025-08-11,20:09:34.000,223,11063205,123645,0,1754942973,13869.341787759993,-12.277540589995624,53077.45922736001 2025-08-11,20:09:35.000,223,11063097,124805,0,1754942974,13869.361996689993,-12.263442329996906,53077.45922736001 2025-08-11,20:09:36.000,223,11063168,124565,0,1754942975,13869.382205619993,-12.207049290002033,53077.50115008001 2025-08-11,20:09:37.000,223,11063144,124565,0,1754942976,13869.375469309998,-12.164754509998602,53077.508137200006 2025-08-11,20:09:38.000,223,11063147,123645,0,1754942977,13869.402414549993,-12.143607120000524,53077.51512432 2025-08-11,20:09:39.000,223,11063129,124605,0,1754942978,13869.382205619993,-12.143607120000524,53077.53608568 2025-08-11,20:09:40.000,223,11063173,123805,0,1754942979,13869.395678239998,-12.143607120000524,53077.57800840001 2025-08-11,20:09:41.000,223,11063158,124285,0,1754942980,13869.382205619993,-12.143607120000524,53077.53608568 2025-08-11,20:09:42.000,223,11063176,123565,0,1754942981,13869.496722889999,-12.080164949999016,53077.52909856001 2025-08-11,20:09:43.000,223,11063131,123765,0,1754942982,13869.503459199994,-12.094263209997735,53077.57102128 2025-08-11,20:09:44.000,223,11063152,123725,0,1754942983,13869.510195509989,-12.023771909996867,53077.50115008001 2025-08-11,20:09:45.000,223,11063146,123645,0,1754942984,13869.577558609999,-11.988526260000071,53077.52909856001 2025-08-11,20:09:46.000,223,11063166,123765,0,1754942985,13869.65165801999,-11.974428000001353,53077.5430728 2025-08-11,20:09:47.000,223,11063152,123645,0,1754942986,13869.69881219,-11.903936700000486,53077.59198264 2025-08-11,20:09:48.000,223,11063142,123285,0,1754942987,13869.73249373999,-11.889838440001768,53077.57800840001 2025-08-11,20:09:49.000,223,11063178,123645,0,1754942988,13869.79985684,-11.833445399999619,53077.55005992001 2025-08-11,20:09:50.000,223,11063170,123285,0,1754942989,13869.88069256,-11.762954099998751,53077.59198264 2025-08-11,20:09:51.000,223,11063110,123285,0,1754942990,13869.91437410999,-11.741806710000674,53077.61993112001 2025-08-11,20:09:52.000,223,11063148,123325,0,1754942991,13870.008682449996,-11.699511929997243,53077.69678944001 2025-08-11,20:09:53.000,223,11063168,123445,0,1754942992,13870.076045549991,-11.713610189995961,53077.675828080006 2025-08-11,20:09:54.000,223,11063152,123445,0,1754942993,13870.06257293,-11.664266280000447,53077.68980232 2025-08-11,20:09:55.000,223,11063136,123365,0,1754942994,13870.129936029996,-11.643118889995094,53077.70377656 2025-08-11,20:09:56.000,223,11063130,123325,0,1754942995,13870.129936029996,-11.607873239998298,53077.73871216 2025-08-11,20:09:57.000,223,11063156,123325,0,1754942996,13870.129936029996,-11.600824109998939,53077.71775080001 2025-08-11,20:09:58.000,223,11063123,123445,0,1754942997,13870.163617580001,-11.565578460002143,53077.68980232 2025-08-11,20:09:59.000,223,11063112,123285,0,1754942998,13870.183826510001,-11.54443106999679,53077.6828152 2025-08-11,20:10:00.000,223,11063111,123245,0,1754942999,13870.190562819997,-11.523283679998713,53077.69678944001 2025-08-11,20:10:01.000,223,11063156,123365,0,1754943000,13870.217508059992,-11.523283679998713,53077.69678944001 2025-08-11,20:10:02.000,223,11063186,123725,0,1754943001,13870.170353889996,-11.445743249998486,53077.71775080001 2025-08-11,20:10:03.000,223,11063171,123325,0,1754943002,13870.102990790001,-11.41754673000105,53077.7526864 2025-08-11,20:10:04.000,223,11063201,123245,0,1754943003,13870.028891379996,-11.389350209996337,53077.78063488 2025-08-11,20:10:05.000,223,11063134,123365,0,1754943004,13870.049100309996,-11.340006300000823,53077.73172504 2025-08-11,20:10:06.000,223,11063147,123485,0,1754943005,13870.049100309996,-11.31885890999547,53077.76666064001 2025-08-11,20:10:07.000,223,11063200,123285,0,1754943006,13870.082781860001,-11.276564129999315,53077.773647760005 2025-08-11,20:10:08.000,223,11063132,123565,0,1754943007,13870.096254479991,-11.255416740001237,53077.83653184001 2025-08-11,20:10:09.000,223,11063141,123085,0,1754943008,13870.102990790001,-11.234269349995884,53077.822557600004 2025-08-11,20:10:10.000,223,11063216,122845,0,1754943009,13870.129936029996,-11.241318479995243,53077.82954472 2025-08-11,20:10:11.000,223,11063122,123205,0,1754943010,13870.116463409991,-11.19197456999973,53077.87146744 2025-08-11,20:10:12.000,223,11063142,123525,0,1754943011,13870.136672339991,-11.206072829998448,53077.83653184001 2025-08-11,20:10:13.000,223,11063137,123485,0,1754943012,13870.069309239996,-11.213121959997807,53077.843518960006 2025-08-11,20:10:14.000,223,11063136,123605,0,1754943013,13870.076045549991,-11.177876310001011,53077.88544168001 2025-08-11,20:10:15.000,223,11063192,123405,0,1754943014,13870.116463409991,-11.213121959997807,53077.89941592 2025-08-11,20:10:16.000,223,11063159,123605,0,1754943015,13870.116463409991,-11.220171089997166,53077.892428800005 2025-08-11,20:10:17.000,223,11063169,123485,0,1754943016,13870.089518169996,-11.220171089997166,53077.90640304 2025-08-11,20:10:18.000,223,11063127,123405,0,1754943017,13870.06257293,-11.234269349995884,53077.9273644 2025-08-11,20:10:19.000,223,11063154,123525,0,1754943018,13869.995209829991,-11.220171089997166,53077.9273644 2025-08-11,20:10:20.000,223,11063180,123525,0,1754943019,13870.008682449996,-11.234269349995884,53077.95531288001 2025-08-11,20:10:21.000,223,11063134,123645,0,1754943020,13869.988473519996,-11.220171089997166,53077.96928712 2025-08-11,20:10:22.000,223,11063156,123285,0,1754943021,13870.035627689991,-11.234269349995884,53078.03915832 2025-08-11,20:10:23.000,223,11063100,123844,0,1754943022,13870.042364,-11.227220219996525,53078.05313256001 2025-08-11,20:10:24.000,223,11063152,123245,0,1754943023,13870.02215507,-11.234269349995884,53078.00422272001 2025-08-11,20:10:25.000,223,11063147,123245,0,1754943024,13870.008682449996,-11.332957170001464,53078.10204240001 2025-08-11,20:10:26.000,223,11063226,123205,0,1754943025,13869.968264589996,-11.347055430000182,53078.09505528 2025-08-11,20:10:27.000,223,11063225,123325,0,1754943026,13870.02215507,-11.354104559999541,53078.060119680005 2025-08-11,20:10:28.000,223,11063188,123325,0,1754943027,13870.042364,-11.36820281999826,53078.08108104001 2025-08-11,20:10:29.000,223,11063201,123285,0,1754943028,13870.06257293,-11.41754673000105,53078.04614544 2025-08-11,20:10:30.000,223,11063193,123165,0,1754943029,13870.082781860001,-11.41049760000169,53078.07409392 2025-08-11,20:10:31.000,223,11063127,123165,0,1754943030,13870.082781860001,-11.445743249998486,53078.04614544 2025-08-11,20:10:32.000,223,11063187,122885,0,1754943031,13870.082781860001,-11.502136290000635,53078.04614544 2025-08-11,20:10:33.000,223,11063176,123245,0,1754943032,13870.089518169996,-11.509185419999994,53077.990248480004 2025-08-11,20:10:34.000,223,11063138,123205,0,1754943033,13870.116463409991,-11.523283679998713,53078.07409392 2025-08-11,20:10:35.000,223,11063153,123085,0,1754943034,13870.143408650001,-11.530332809998072,53078.09505528 2025-08-11,20:10:36.000,223,11063162,123325,0,1754943035,13870.150144959996,-11.607873239998298,53078.10204240001 2025-08-11,20:10:37.000,223,11063199,123405,0,1754943036,13870.109727099996,-11.59377497999958,53078.109029520005 2025-08-11,20:10:38.000,223,11063225,123645,0,1754943037,13870.096254479991,-11.621971499997017,53078.123003759996 2025-08-11,20:10:39.000,223,11063223,123645,0,1754943038,13870.076045549991,-11.607873239998298,53078.15095224001 2025-08-11,20:10:40.000,223,11063132,123805,0,1754943039,13870.102990790001,-11.600824109998939,53078.157939360004 2025-08-11,20:10:41.000,223,11063145,123885,0,1754943040,13870.096254479991,-11.614922369997657,53078.15095224001 2025-08-11,20:10:42.000,223,11063119,124165,0,1754943041,13870.109727099996,-11.55148019999615,53078.22082344001 2025-08-11,20:10:43.000,223,11063174,124085,0,1754943042,13870.116463409991,-11.565578460002143,53078.23479768 2025-08-11,20:10:44.000,223,11063165,124805,0,1754943043,13870.116463409991,-11.58672585000022,53078.16492648 2025-08-11,20:10:45.000,223,11063133,124885,0,1754943044,13870.123199720001,-11.572627590001503,53078.21383632 2025-08-11,20:10:46.000,223,11063205,125085,0,1754943045,13870.177090199992,-11.58672585000022,53078.2068492 2025-08-11,20:10:47.000,223,11063177,125165,0,1754943046,13870.183826510001,-11.650168020001729,53078.24877192001 2025-08-11,20:10:48.000,223,11063150,124925,0,1754943047,13870.197299129992,-11.636069759995735,53078.26274616 2025-08-11,20:10:49.000,223,11063195,124725,0,1754943048,13870.204035440001,-11.59377497999958,53078.24877192001 2025-08-11,20:10:50.000,223,11063158,124085,0,1754943049,13870.197299129992,-11.59377497999958,53078.276720400005 2025-08-11,20:10:51.000,223,11063195,123365,0,1754943050,13870.197299129992,-11.607873239998298,53078.25575904 2025-08-11,20:10:52.000,223,11063191,123205,0,1754943051,13870.163617580001,-11.614922369997657,53078.290694639996 2025-08-11,20:10:53.000,223,11063188,123485,0,1754943052,13870.190562819997,-11.558529329995508,53078.33261736 2025-08-11,20:10:54.000,223,11063207,123485,0,1754943053,13870.264662230002,-11.558529329995508,53078.33261736 2025-08-11,20:10:55.000,223,11063167,123685,0,1754943054,13870.251189609997,-11.55148019999615,53078.31864312001 2025-08-11,20:10:56.000,223,11063118,124125,0,1754943055,13870.318552709992,-11.509185419999994,53078.40248856 2025-08-11,20:10:57.000,223,11063203,123965,0,1754943056,13870.406124740002,-11.509185419999994,53078.40248856 2025-08-11,20:10:58.000,223,11063170,124645,0,1754943057,13870.426333670002,-11.488038030001917,53078.458385519996 2025-08-11,20:10:59.000,223,11063189,124445,0,1754943058,13870.406124740002,-11.480988899995282,53078.47934688 2025-08-11,20:11:00.000,223,11063162,124685,0,1754943059,13870.385915810002,-11.459841509997204,53078.52825672 2025-08-11,20:11:01.000,223,11063193,124845,0,1754943060,13870.439806289993,-11.438694119999127,53078.50030824 2025-08-11,20:11:02.000,223,11063164,124885,0,1754943061,13870.486960460003,-11.375251949997619,53078.53524384001 2025-08-11,20:11:03.000,223,11063187,124885,0,1754943062,13870.453278909998,-11.31885890999547,53078.52825672 2025-08-11,20:11:04.000,223,11063157,124525,0,1754943063,13870.473487839998,-11.262465870000597,53078.55620520001 2025-08-11,20:11:05.000,223,11063136,124645,0,1754943064,13870.513905699998,-11.255416740001237,53078.514282480006 2025-08-11,20:11:06.000,223,11063150,124645,0,1754943065,13870.574532489998,-11.199023699999088,53078.57017944 2025-08-11,20:11:07.000,223,11063191,124565,0,1754943066,13870.574532489998,-11.199023699999088,53078.54223096 2025-08-11,20:11:08.000,223,11063162,124645,0,1754943067,13870.601477729993,-11.170827180001652,53078.563192320005 2025-08-11,20:11:09.000,223,11063185,124605,0,1754943068,13870.648631899989,-11.18492544000037,53078.60511504001 2025-08-11,20:11:10.000,223,11063177,124405,0,1754943069,13870.689049759989,-11.177876310001011,53078.61908928 2025-08-11,20:11:11.000,223,11063155,124565,0,1754943070,13870.709258689989,-11.149679789996298,53078.67498624001 2025-08-11,20:11:12.000,223,11063148,124525,0,1754943071,13870.715994999999,-11.100335880000785,53078.68896048 2025-08-11,20:11:13.000,223,11063162,124645,0,1754943072,13870.742940239994,-11.114434139999503,53078.65402488001 2025-08-11,20:11:14.000,223,11063175,124885,0,1754943073,13870.736203929999,-11.100335880000785,53078.71690896 2025-08-11,20:11:15.000,223,11063231,124645,0,1754943074,13870.742940239994,-11.121483269998862,53078.71690896 2025-08-11,20:11:16.000,223,11063203,124485,0,1754943075,13870.749676549989,-11.13558152999758,53078.7658188 2025-08-11,20:11:17.000,223,11063190,124645,0,1754943076,13870.783358099994,-11.079188489995431,53078.80075440001 2025-08-11,20:11:18.000,223,11063158,124765,0,1754943077,13870.783358099994,-11.149679789996298,53078.81472864 2025-08-11,20:11:19.000,223,11063146,124485,0,1754943078,13870.81030333999,-11.086237620002066,53078.84267712001 2025-08-11,20:11:20.000,223,11063169,124805,0,1754943079,13870.904611679995,-11.114434139999503,53078.87062560001 2025-08-11,20:11:21.000,223,11063196,124245,0,1754943080,13870.99218370999,-11.121483269998862,53078.88459984 2025-08-11,20:11:22.000,223,11063176,124525,0,1754943081,13871.106700979995,-11.156728919995658,53078.947483920005 2025-08-11,20:11:23.000,223,11063169,124405,0,1754943082,13871.187536699996,-11.213121959997807,53078.898574080005 2025-08-11,20:11:24.000,223,11063109,124285,0,1754943083,13871.19427300999,-11.262465870000597,53078.98241952 2025-08-11,20:11:25.000,223,11063158,124285,0,1754943084,13871.17406407999,-11.283613259998674,53078.996393760004 2025-08-11,20:11:26.000,223,11063214,124325,0,1754943085,13871.14038253,-11.340006300000823,53079.03831648001 2025-08-11,20:11:27.000,223,11063119,124485,0,1754943086,13871.07301942999,-11.347055430000182,53079.066264960005 2025-08-11,20:11:28.000,223,11063172,124165,0,1754943087,13871.03260156999,-11.36820281999826,53079.129149039996 2025-08-11,20:11:29.000,223,11063168,124165,0,1754943088,13870.985447399995,-11.354104559999541,53079.115174800005 2025-08-11,20:11:30.000,223,11063190,124045,0,1754943089,13870.945029539995,-11.347055430000182,53079.14312328 2025-08-11,20:11:31.000,223,11063125,123965,0,1754943090,13870.93155691999,-11.297711519997392,53079.14312328 2025-08-11,20:11:32.000,223,11063164,124165,0,1754943091,13870.9180843,-11.31885890999547,53079.14312328 2025-08-11,20:11:33.000,223,11063222,123685,0,1754943092,13870.864193819994,-11.199023699999088,53079.185046000006 2025-08-11,20:11:34.000,223,11063173,123485,0,1754943093,13870.89113905999,-11.14263065999694,53079.185046000006 2025-08-11,20:11:35.000,223,11063170,124565,0,1754943094,13870.93155691999,-11.050991969997995,53079.185046000006 2025-08-11,20:11:36.000,223,11063192,124805,0,1754943095,13870.904611679995,-10.95935327999905,53079.2199816 2025-08-11,20:11:37.000,223,11063157,124285,0,1754943096,13870.904611679995,-10.867714590000105,53079.25491720001 2025-08-11,20:11:38.000,223,11063149,124045,0,1754943097,13870.89787537,-10.719682859999011,53079.26889144 2025-08-11,20:11:39.000,223,11063152,124565,0,1754943098,13870.87766644,-10.585749389996636,53079.24094296 2025-08-11,20:11:40.000,223,11063196,124445,0,1754943099,13870.823775959994,-10.472963309999614,53079.24094296 2025-08-11,20:11:41.000,223,11063121,123844,0,1754943100,13870.776621789999,-10.339029839997238,53079.26190432 2025-08-11,20:11:42.000,223,11063128,124445,0,1754943101,13870.79009440999,-10.26853853999637,53079.26889144 2025-08-11,20:11:43.000,223,11063151,123844,0,1754943102,13870.695786069999,-10.219194630000857,53079.282865680005 2025-08-11,20:11:44.000,223,11063188,123725,0,1754943103,13870.695786069999,-10.169850719998067,53079.31780128 2025-08-11,20:11:45.000,223,11063190,123844,0,1754943104,13870.662104519994,-10.183948979996785,53079.34574976001 2025-08-11,20:11:46.000,223,11063146,123885,0,1754943105,13870.655368209998,-10.120506809995277,53079.32478840001 2025-08-11,20:11:47.000,223,11063137,123605,0,1754943106,13870.628422969989,-10.14165420000063,53079.31081416 2025-08-11,20:11:48.000,223,11063182,123325,0,1754943107,13870.594741419998,-10.127555940001912,53079.331775520004 2025-08-11,20:11:49.000,223,11063169,123405,0,1754943108,13870.540850939993,-10.035917249995691,53079.33876264 2025-08-11,20:11:50.000,223,11063133,123405,0,1754943109,13870.527378319988,-10.050015510001685,53079.34574976001 2025-08-11,20:11:51.000,223,11063166,123525,0,1754943110,13870.527378319988,-10.021818989996973,53079.4295952 2025-08-11,20:11:52.000,223,11063141,123085,0,1754943111,13870.500433079993,-9.901983780000592,53079.34574976001 2025-08-11,20:11:53.000,223,11063191,123525,0,1754943112,13870.500433079993,-9.761001179998857,53079.31081416 2025-08-11,20:11:54.000,223,11063179,123485,0,1754943113,13870.426333670002,-9.676411619999271,53079.36671112 2025-08-11,20:11:55.000,223,11063171,123365,0,1754943114,13870.392652119997,-9.556576409995614,53079.38767248 2025-08-11,20:11:56.000,223,11063205,123365,0,1754943115,13870.352234259997,-9.422642940000514,53079.42260808001 2025-08-11,20:11:57.000,223,11063152,123125,0,1754943116,13870.311816399997,-9.27461120999942,53079.4295952 2025-08-11,20:11:58.000,223,11063211,123245,0,1754943117,13870.278134849992,-9.168874260001758,53079.45754368 2025-08-11,20:11:59.000,223,11063141,123285,0,1754943118,13870.284871160002,-9.091333830001531,53079.44356944001 2025-08-11,20:12:00.000,223,11063109,123365,0,1754943119,13870.284871160002,-9.05608817999746,53079.4295952 2025-08-11,20:12:01.000,223,11063091,123565,0,1754943120,13870.338761639992,-8.99969513999531,53079.38767248 2025-08-11,20:12:02.000,223,11063163,123685,0,1754943121,13870.392652119997,-8.950351229999796,53079.38767248 2025-08-11,20:12:03.000,223,11063136,124005,0,1754943122,13870.419597359993,-8.957400359999156,53079.44356944001 2025-08-11,20:12:04.000,223,11063125,124285,0,1754943123,13870.466751530003,-8.957400359999156,53079.44356944001 2025-08-11,20:12:05.000,223,11063199,124485,0,1754943124,13870.581268799993,-8.978547749997233,53079.4295952 2025-08-11,20:12:06.000,223,11063153,124325,0,1754943125,13870.668840829989,-9.027891660000023,53079.4295952 2025-08-11,20:12:07.000,223,11063157,124365,0,1754943126,13870.79009440999,-9.126579479998327,53079.45754368 2025-08-11,20:12:08.000,223,11063127,124645,0,1754943127,13870.93155691999,-9.288709469998139,53079.450556560005 2025-08-11,20:12:09.000,223,11063181,124965,0,1754943128,13870.97197477999,-9.408544680001796,53079.39465960001 2025-08-11,20:12:10.000,223,11063154,125285,0,1754943129,13871.01239263999,-9.535429019997537,53079.44356944001 2025-08-11,20:12:11.000,223,11063160,124605,0,1754943130,13870.99892002,-9.669362489999912,53079.4295952 2025-08-11,20:12:12.000,223,11063177,124165,0,1754943131,13870.965238469995,-9.746902920000139,53079.39465960001 2025-08-11,20:12:13.000,223,11063107,123245,0,1754943132,13870.945029539995,-9.87378725999588,53079.401646720005 2025-08-11,20:12:14.000,223,11063174,123485,0,1754943133,13870.924820609995,-9.937229429997387,53079.39465960001 2025-08-11,20:12:15.000,223,11063151,123165,0,1754943134,13870.93829323,-10.028868119996332,53079.39465960001 2025-08-11,20:12:16.000,223,11063193,123645,0,1754943135,13870.91134798999,-10.155752459999349,53079.43658232 2025-08-11,20:12:17.000,223,11063106,123565,0,1754943136,13870.95850216,-10.240342019998934,53079.40863384 2025-08-11,20:12:18.000,223,11063165,123645,0,1754943137,13870.945029539995,-10.32493157999852,53079.42260808001 2025-08-11,20:12:19.000,223,11063171,123565,0,1754943138,13870.95176584999,-10.451815920001536,53079.42260808001 2025-08-11,20:12:20.000,223,11063151,123445,0,1754943139,13870.945029539995,-10.494110699997691,53079.41562096 2025-08-11,20:12:21.000,223,11063163,123405,0,1754943140,13870.95176584999,-10.585749389996636,53079.4295952 2025-08-11,20:12:22.000,223,11063224,123445,0,1754943141,13871.005656329995,-10.592798519995995,53079.43658232 2025-08-11,20:12:23.000,223,11063231,123325,0,1754943142,13870.99218370999,-10.578700259997277,53079.352736880006 2025-08-11,20:12:24.000,223,11063180,123565,0,1754943143,13871.05954681,-10.5575528699992,53079.40863384 2025-08-11,20:12:25.000,223,11063145,123605,0,1754943144,13871.07975574,-10.55050373999984,53079.33876264 2025-08-11,20:12:26.000,223,11063174,123445,0,1754943145,13871.07301942999,-10.55050373999984,53079.34574976001 2025-08-11,20:12:27.000,223,11063124,123365,0,1754943146,13871.1201736,-10.515258089995768,53079.30382704001 2025-08-11,20:12:28.000,223,11063213,123165,0,1754943147,13871.15385514999,-10.50820895999641,53079.33876264 2025-08-11,20:12:29.000,223,11063179,123085,0,1754943148,13871.16059146,-10.515258089995768,53079.38068536 2025-08-11,20:12:30.000,223,11063106,123405,0,1754943149,13871.214481939991,-10.571651129997917,53079.30382704001 2025-08-11,20:12:31.000,223,11063180,123925,0,1754943150,13871.214481939991,-10.571651129997917,53079.352736880006 2025-08-11,20:12:32.000,223,11063170,124725,0,1754943151,13871.328999209996,-10.543454610000481,53079.2898528 2025-08-11,20:12:33.000,223,11063199,125165,0,1754943152,13871.430043859997,-10.50115982999705,53079.34574976001 2025-08-11,20:12:34.000,223,11063112,125205,0,1754943153,13871.470461719997,-10.444766790002177,53079.296839919996 2025-08-11,20:12:35.000,223,11063181,124645,0,1754943154,13871.490670649997,-10.487061569998332,53079.352736880006 2025-08-11,20:12:36.000,223,11063166,124205,0,1754943155,13871.531088509997,-10.458865050000895,53079.30382704001 2025-08-11,20:12:37.000,223,11063134,123645,0,1754943156,13871.537824819992,-10.409521139998105,53079.39465960001 2025-08-11,20:12:38.000,223,11063205,123205,0,1754943157,13871.490670649997,-10.388373750000028,53079.38767248 2025-08-11,20:12:39.000,223,11063161,122885,0,1754943158,13871.470461719997,-10.381324620000669,53079.40863384 2025-08-11,20:12:40.000,223,11063157,122725,0,1754943159,13871.403098620001,-10.346078969996597,53079.40863384 2025-08-11,20:12:41.000,223,11063149,122605,0,1754943160,13871.362680760001,-10.31788244999916,53079.37369824001 2025-08-11,20:12:42.000,223,11063156,122685,0,1754943161,13871.382889690001,-10.26853853999637,53079.40863384 2025-08-11,20:12:43.000,223,11063141,122685,0,1754943162,13871.362680760001,-10.247391149998293,53079.401646720005 2025-08-11,20:12:44.000,223,11063143,123045,0,1754943163,13871.349208139996,-10.183948979996785,53079.38767248 2025-08-11,20:12:45.000,223,11063183,123365,0,1754943164,13871.463725410002,-10.14165420000063,53079.42260808001 2025-08-11,20:12:46.000,223,11063187,123565,0,1754943165,13871.510879579997,-10.085261159998481,53079.47151792001 2025-08-11,20:12:47.000,223,11063191,123965,0,1754943166,13871.537824819992,-10.035917249995691,53079.48549216 2025-08-11,20:12:48.000,223,11063174,124285,0,1754943167,13871.531088509997,-10.028868119996332,53079.51344064001 2025-08-11,20:12:49.000,223,11063180,124845,0,1754943168,13871.558033749992,-10.057064640001045,53079.48549216 2025-08-11,20:12:50.000,223,11063168,125205,0,1754943169,13871.564770060002,-10.007720729998255,53079.534402 2025-08-11,20:12:51.000,223,11063215,125205,0,1754943170,13871.537824819992,-10.035917249995691,53079.520427760006 2025-08-11,20:12:52.000,223,11063209,125285,0,1754943171,13871.517615889992,-10.050015510001685,53079.6042732 2025-08-11,20:12:53.000,223,11063182,125605,0,1754943172,13871.564770060002,-10.035917249995691,53079.58331184 2025-08-11,20:12:54.000,223,11063135,125725,0,1754943173,13871.524352200002,-10.007720729998255,53079.63920880001 2025-08-11,20:12:55.000,223,11063189,125245,0,1754943174,13871.537824819992,-9.993622469999536,53079.61126032001 2025-08-11,20:12:56.000,223,11063184,124245,0,1754943175,13871.537824819992,-10.007720729998255,53079.6741444 2025-08-11,20:12:57.000,223,11063248,123805,0,1754943176,13871.551297439997,-10.007720729998255,53079.75100272 2025-08-11,20:12:58.000,223,11063156,123325,0,1754943177,13871.571506369997,-10.035917249995691,53079.72305424 2025-08-11,20:12:59.000,223,11063146,122965,0,1754943178,13871.551297439997,-10.064113770000404,53079.68113152001 2025-08-11,20:13:00.000,223,11063143,122805,0,1754943179,13871.578242679992,-10.071162899999763,53079.69510576 2025-08-11,20:13:01.000,223,11063150,122925,0,1754943180,13871.638869469993,-10.113457679995918,53079.76497696 2025-08-11,20:13:02.000,223,11063156,122525,0,1754943181,13871.638869469993,-10.14165420000063,53079.75100272 2025-08-11,20:13:03.000,223,11063161,122645,0,1754943182,13871.638869469993,-10.190998109996144,53079.75798984001 2025-08-11,20:13:04.000,223,11063175,123045,0,1754943183,13871.652342089998,-10.261489409997012,53079.75798984001 2025-08-11,20:13:05.000,223,11063214,123245,0,1754943184,13871.625396850002,-10.346078969996597,53079.71606712 2025-08-11,20:13:06.000,223,11063198,123525,0,1754943185,13871.584978990002,-10.360177229995315,53079.737028480005 2025-08-11,20:13:07.000,223,11063222,123885,0,1754943186,13871.558033749992,-10.360177229995315,53079.70908000001 2025-08-11,20:13:08.000,223,11063158,124365,0,1754943187,13871.591715299997,-10.381324620000669,53079.75100272 2025-08-11,20:13:09.000,223,11063178,124325,0,1754943188,13871.699496259993,-10.430668529996183,53079.77196408 2025-08-11,20:13:10.000,223,11063156,124565,0,1754943189,13871.706232570003,-10.437717659995542,53079.70908000001 2025-08-11,20:13:11.000,223,11063132,124965,0,1754943190,13871.712968879998,-10.472963309999614,53079.69510576 2025-08-11,20:13:12.000,223,11063108,124845,0,1754943191,13871.733177809998,-10.465914180000254,53079.75100272 2025-08-11,20:13:13.000,223,11063139,124845,0,1754943192,13871.733177809998,-10.451815920001536,53079.70209288 2025-08-11,20:13:14.000,223,11063179,125285,0,1754943193,13871.840958769993,-10.458865050000895,53079.70908000001 2025-08-11,20:13:15.000,223,11063190,124325,0,1754943194,13871.894849249999,-10.458865050000895,53079.73004136001 2025-08-11,20:13:16.000,223,11063184,124645,0,1754943195,13871.96894865999,-10.465914180000254,53079.75798984001 2025-08-11,20:13:17.000,223,11063148,124365,0,1754943196,13871.955476039999,-10.472963309999614,53079.70908000001 2025-08-11,20:13:18.000,223,11063198,123965,0,1754943197,13872.016102829999,-10.522307219995128,53079.77196408 2025-08-11,20:13:19.000,223,11063147,123925,0,1754943198,13872.022839139994,-10.472963309999614,53079.77196408 2025-08-11,20:13:20.000,223,11063170,123685,0,1754943199,13872.083465929994,-10.480012439998973,53079.77196408 2025-08-11,20:13:21.000,223,11063177,123685,0,1754943200,13872.13062009999,-10.487061569998332,53079.76497696 2025-08-11,20:13:22.000,223,11063176,123565,0,1754943201,13872.25187367999,-10.465914180000254,53079.76497696 2025-08-11,20:13:23.000,223,11063183,123365,0,1754943202,13872.35291832999,-10.437717659995542,53079.834848160004 2025-08-11,20:13:24.000,223,11063147,123005,0,1754943203,13872.39333618999,-10.423619399996824,53079.80689968001 2025-08-11,20:13:25.000,223,11063154,123365,0,1754943204,13872.521326080001,-10.416570269997464,53079.86279664 2025-08-11,20:13:26.000,223,11063185,123365,0,1754943205,13872.608898109997,-10.388373750000028,53079.82786104001 2025-08-11,20:13:27.000,223,11063149,123645,0,1754943206,13872.716679069992,-10.381324620000669,53079.834848160004 2025-08-11,20:13:28.000,223,11063199,123405,0,1754943207,13872.831196339997,-10.360177229995315,53079.883758 2025-08-11,20:13:29.000,223,11063178,123325,0,1754943208,13872.918768369993,-10.353128099995956,53079.84882240001 2025-08-11,20:13:30.000,223,11063128,123805,0,1754943209,13873.013076709998,-10.32493157999852,53079.855809520006 2025-08-11,20:13:31.000,223,11063197,123645,0,1754943210,13873.114121359999,-10.310833319999801,53079.86279664 2025-08-11,20:13:32.000,223,11063142,124005,0,1754943211,13873.215166009999,-10.254440279997652,53079.883758 2025-08-11,20:13:33.000,223,11063198,124205,0,1754943212,13873.363364829995,-10.226243760000216,53079.883758 2025-08-11,20:13:34.000,223,11063112,123885,0,1754943213,13873.41725531,-10.198047239995503,53079.92568072001 2025-08-11,20:13:35.000,223,11063148,124405,0,1754943214,13873.545245199995,-10.198047239995503,53079.9885648 2025-08-11,20:13:36.000,223,11063161,124485,0,1754943215,13873.59913568,-10.0993594199972,53079.93266784 2025-08-11,20:13:37.000,223,11063161,124285,0,1754943216,13873.713652949991,-10.09231028999784,53080.002539040004 2025-08-11,20:13:38.000,223,11063172,124605,0,1754943217,13873.814697599992,-10.0993594199972,53080.058436 2025-08-11,20:13:39.000,223,11063166,124845,0,1754943218,13873.935951179992,-10.042966380002326,53080.072410240005 2025-08-11,20:13:40.000,223,11063192,124725,0,1754943219,13873.983105350002,-10.028868119996332,53080.1283072 2025-08-11,20:13:41.000,223,11063161,124605,0,1754943220,13874.010050589997,-10.014769859997614,53080.07939736 2025-08-11,20:13:42.000,223,11063138,124685,0,1754943221,13874.151513099998,-9.951327689996106,53080.21215264001 2025-08-11,20:13:43.000,223,11063149,125005,0,1754943222,13874.212139889998,-9.901983780000592,53080.21215264001 2025-08-11,20:13:44.000,223,11063180,124765,0,1754943223,13874.313184539998,-9.887885520001873,53080.25407536 2025-08-11,20:13:45.000,223,11063172,124765,0,1754943224,13874.44791073999,-9.91608203999931,53080.302985199996 2025-08-11,20:13:46.000,223,11063160,124685,0,1754943225,13874.50853752999,-9.944278559996746,53080.337920800004 2025-08-11,20:13:47.000,223,11063132,124925,0,1754943226,13874.58937324999,-9.993622469999536,53080.35189504001 2025-08-11,20:13:48.000,223,11063181,124445,0,1754943227,13874.602845869995,-10.021818989996973,53080.39381776 2025-08-11,20:13:49.000,223,11063123,124645,0,1754943228,13874.58937324999,-10.050015510001685,53080.41477912 2025-08-11,20:13:50.000,223,11063183,124285,0,1754943229,13874.67694528,-10.085261159998481,53080.46368896 2025-08-11,20:13:51.000,223,11063172,124485,0,1754943230,13874.73083575999,-10.134605070001271,53080.51958592001 2025-08-11,20:13:52.000,223,11063174,124125,0,1754943231,13874.79819886,-10.176899849997426,53080.49862456001 2025-08-11,20:13:53.000,223,11063146,124405,0,1754943232,13874.85882565,-10.254440279997652,53080.505611680004 2025-08-11,20:13:54.000,223,11063097,124365,0,1754943233,13874.85882565,-10.254440279997652,53080.51958592001 2025-08-11,20:13:55.000,223,11063158,123965,0,1754943234,13874.872298269991,-10.310833319999801,53080.56150864 2025-08-11,20:13:56.000,223,11063199,123965,0,1754943235,13874.89924351,-10.254440279997652,53080.54753440001 2025-08-11,20:13:57.000,223,11063212,124205,0,1754943236,13874.986815539996,-10.254440279997652,53080.56849576001 2025-08-11,20:13:58.000,223,11063136,124245,0,1754943237,13875.060914950001,-10.240342019998934,53080.61740560001 2025-08-11,20:13:59.000,223,11063112,124165,0,1754943238,13875.108069119997,-10.261489409997012,53080.61740560001 2025-08-11,20:14:00.000,223,11063183,123805,0,1754943239,13875.135014359992,-10.282636799995089,53080.638366959996 2025-08-11,20:14:01.000,223,11063129,123725,0,1754943240,13875.135014359992,-10.32493157999852,53080.68727680001 2025-08-11,20:14:02.000,223,11063143,123844,0,1754943241,13875.081123880002,-10.37427549000131,53080.70125104 2025-08-11,20:14:03.000,223,11063174,124005,0,1754943242,13875.074387569992,-10.353128099995956,53080.68028968 2025-08-11,20:14:04.000,223,11063146,123645,0,1754943243,13875.060914950001,-10.331980709997879,53080.70823816 2025-08-11,20:14:05.000,223,11063187,123725,0,1754943244,13875.121541740002,-10.360177229995315,53080.77112224 2025-08-11,20:14:06.000,223,11063148,123485,0,1754943245,13875.135014359992,-10.402472009998746,53080.77112224 2025-08-11,20:14:07.000,223,11063147,123325,0,1754943246,13875.141750670002,-10.480012439998973,53080.77810936 2025-08-11,20:14:08.000,223,11063198,123445,0,1754943247,13875.114805429992,-10.480012439998973,53080.8270192 2025-08-11,20:14:09.000,223,11063136,123485,0,1754943248,13875.081123880002,-10.487061569998332,53080.792083600005 2025-08-11,20:14:10.000,223,11063116,123165,0,1754943249,13875.067651259997,-10.515258089995768,53080.82003208 2025-08-11,20:14:11.000,223,11063109,123445,0,1754943250,13875.020497090001,-10.487061569998332,53080.87592904 2025-08-11,20:14:12.000,223,11063173,122965,0,1754943251,13875.013760779992,-10.529356350001763,53080.910864640005 2025-08-11,20:14:13.000,223,11063153,123525,0,1754943252,13875.033969709992,-10.536405480001122,53080.93881312 2025-08-11,20:14:14.000,223,11063126,123165,0,1754943253,13875.000288160001,-10.571651129997917,53080.90387752001 2025-08-11,20:14:15.000,223,11063183,123165,0,1754943254,13874.912716129991,-10.592798519995995,53080.93182600001 2025-08-11,20:14:16.000,223,11063134,122885,0,1754943255,13874.89924351,-10.606896780001989,53080.93182600001 2025-08-11,20:14:17.000,223,11063133,123525,0,1754943256,13874.865561959996,-10.578700259997277,53080.910864640005 2025-08-11,20:14:18.000,223,11063171,123525,0,1754943257,13874.872298269991,-10.606896780001989,53080.93182600001 2025-08-11,20:14:19.000,223,11063068,123365,0,1754943258,13874.784726239996,-10.543454610000481,53080.86894192 2025-08-11,20:14:20.000,223,11063149,123325,0,1754943259,13874.784726239996,-10.585749389996636,53080.94580024 2025-08-11,20:14:21.000,223,11063123,123405,0,1754943260,13874.804935169996,-10.613945910001348,53080.959774480005 2025-08-11,20:14:22.000,223,11063179,123405,0,1754943261,13874.79819886,-10.613945910001348,53081.01567144 2025-08-11,20:14:23.000,223,11063105,123605,0,1754943262,13874.744308379995,-10.649191559998144,53081.008684320004 2025-08-11,20:14:24.000,223,11063138,123445,0,1754943263,13874.703890519995,-10.642142429998785,53081.029645680006 2025-08-11,20:14:25.000,223,11063169,123525,0,1754943264,13874.663472659995,-10.649191559998144,53081.029645680006 2025-08-11,20:14:26.000,223,11063135,123245,0,1754943265,13874.724099449995,-10.642142429998785,53081.008684320004 2025-08-11,20:14:27.000,223,11063144,123645,0,1754943266,13874.69715421,-10.663289819996862,53080.95278736001 2025-08-11,20:14:28.000,223,11063164,123205,0,1754943267,13874.784726239996,-10.691486340001575,53080.97374872 2025-08-11,20:14:29.000,223,11063136,123605,0,1754943268,13874.744308379995,-10.649191559998144,53080.98073584001 2025-08-11,20:14:30.000,223,11063187,123885,0,1754943269,13874.757781,-10.719682859999011,53081.029645680006 2025-08-11,20:14:31.000,223,11063134,123925,0,1754943270,13874.73757207,-10.804272419998597,53081.008684320004 2025-08-11,20:14:32.000,223,11063144,123645,0,1754943271,13874.71736314,-10.832468939996033,53081.01567144 2025-08-11,20:14:33.000,223,11063159,123805,0,1754943272,13874.73083575999,-10.853616330001387,53081.06458128 2025-08-11,20:14:34.000,223,11063152,124005,0,1754943273,13874.73757207,-10.917058499995619,53081.02265856001 2025-08-11,20:14:35.000,223,11063079,123965,0,1754943274,13874.77125361999,-10.917058499995619,53081.029645680006 2025-08-11,20:14:36.000,223,11063092,124085,0,1754943275,13874.83861672,-10.987549799996486,53081.02265856001 2025-08-11,20:14:37.000,223,11063134,123765,0,1754943276,13874.872298269991,-11.058041099997354,53081.008684320004 2025-08-11,20:14:38.000,223,11063173,123844,0,1754943277,13874.885770889996,-11.149679789996298,53081.01567144 2025-08-11,20:14:39.000,223,11063158,124125,0,1754943278,13874.953133989991,-11.213121959997807,53080.98772296 2025-08-11,20:14:40.000,223,11063145,124125,0,1754943279,13874.959870300001,-11.269514999999956,53081.01567144 2025-08-11,20:14:41.000,223,11063193,124085,0,1754943280,13874.973342919991,-11.325908040002105,53080.94580024 2025-08-11,20:14:42.000,223,11063200,124325,0,1754943281,13875.054178639992,-11.31885890999547,53080.94580024 2025-08-11,20:14:43.000,223,11063142,124325,0,1754943282,13875.094596499992,-11.31180977999611,53080.959774480005 2025-08-11,20:14:44.000,223,11063059,124445,0,1754943283,13875.168695909997,-11.241318479995243,53080.99471008 2025-08-11,20:14:45.000,223,11063131,124125,0,1754943284,13875.229322699997,-11.276564129999315,53081.02265856001 2025-08-11,20:14:46.000,223,11063148,124165,0,1754943285,13875.249531629997,-11.290662389998033,53080.99471008 2025-08-11,20:14:47.000,223,11063104,124245,0,1754943286,13875.343839970003,-11.276564129999315,53081.04361992 2025-08-11,20:14:48.000,223,11063121,124565,0,1754943287,13875.357312589993,-11.283613259998674,53081.029645680006 2025-08-11,20:14:49.000,223,11063144,124485,0,1754943288,13875.411203069998,-11.269514999999956,53081.00169720001 2025-08-11,20:14:50.000,223,11063175,124645,0,1754943289,13875.492038789998,-11.255416740001237,53080.98772296 2025-08-11,20:14:51.000,223,11063118,124445,0,1754943290,13875.566138199989,-11.213121959997807,53081.00169720001 2025-08-11,20:14:52.000,223,11063154,124725,0,1754943291,13875.700864399994,-11.170827180001652,53080.9667616 2025-08-11,20:14:53.000,223,11063132,124845,0,1754943292,13875.78843642999,-11.170827180001652,53080.98772296 2025-08-11,20:14:54.000,223,11063119,124805,0,1754943293,13875.87600846,-11.114434139999503,53080.97374872 2025-08-11,20:14:55.000,223,11063113,124645,0,1754943294,13876.01073465999,-11.114434139999503,53081.04361992 2025-08-11,20:14:56.000,223,11063133,124485,0,1754943295,13876.125251929996,-11.107385010000144,53081.078555520005 2025-08-11,20:14:57.000,223,11063134,124565,0,1754943296,13876.266714439997,-11.100335880000785,53081.09951688001 2025-08-11,20:14:58.000,223,11063153,124005,0,1754943297,13876.361022780002,-11.036893709999276,53081.14842672001 2025-08-11,20:14:59.000,223,11063128,124165,0,1754943298,13876.495748979993,-10.994598929995846,53081.11349112 2025-08-11,20:15:00.000,223,11063123,124125,0,1754943299,13876.637211489993,-11.043942839998635,53081.09951688001 2025-08-11,20:15:01.000,223,11063125,123685,0,1754943300,13876.711310899998,-10.966402409998409,53081.14842672001 2025-08-11,20:15:02.000,223,11063121,123405,0,1754943301,13876.859509719994,-10.924107630002254,53081.23227216 2025-08-11,20:15:03.000,223,11063161,123445,0,1754943302,13876.92687281999,-10.91000936999626,53081.21829792001 2025-08-11,20:15:04.000,223,11063126,123445,0,1754943303,13877.102016879995,-10.895911109997542,53081.25323352 2025-08-11,20:15:05.000,223,11063131,123365,0,1754943304,13877.25695201,-10.874763719999464,53081.25323352 2025-08-11,20:15:06.000,223,11063094,123365,0,1754943305,13877.283897249996,-10.860665460000746,53081.27419488 2025-08-11,20:15:07.000,223,11063153,123365,0,1754943306,13877.378205590001,-10.860665460000746,53081.32310472 2025-08-11,20:15:08.000,223,11063111,123045,0,1754943307,13877.472513929992,-10.888861979998183,53081.33707896001 2025-08-11,20:15:09.000,223,11063180,123365,0,1754943308,13877.519668100002,-10.931156760001613,53081.413937280005 2025-08-11,20:15:10.000,223,11063109,123365,0,1754943309,13877.573558579992,-10.966402409998409,53081.40695016001 2025-08-11,20:15:11.000,223,11063112,123485,0,1754943310,13877.634185369992,-10.95230414999969,53081.39996304 2025-08-11,20:15:12.000,223,11063180,123645,0,1754943311,13877.694812159993,-10.973451539997768,53081.462847120005 2025-08-11,20:15:13.000,223,11063109,123725,0,1754943312,13877.735230019993,-10.931156760001613,53081.560666800004 2025-08-11,20:15:14.000,223,11063131,123725,0,1754943313,13877.809329429998,-10.917058499995619,53081.560666800004 2025-08-11,20:15:15.000,223,11063150,124085,0,1754943314,13877.923846699989,-10.917058499995619,53081.532718320006 2025-08-11,20:15:16.000,223,11063158,123925,0,1754943315,13877.923846699989,-10.91000936999626,53081.57464104001 2025-08-11,20:15:17.000,223,11063160,124005,0,1754943316,13877.977737179994,-10.881812849998823,53081.60258952001 2025-08-11,20:15:18.000,223,11063102,124405,0,1754943317,13877.984473489989,-10.895911109997542,53081.61656376 2025-08-11,20:15:19.000,223,11063141,125045,0,1754943318,13878.004682419989,-10.832468939996033,53081.64451224 2025-08-11,20:15:20.000,223,11063113,125565,0,1754943319,13878.06530920999,-10.769026770001801,53081.69342208001 2025-08-11,20:15:21.000,223,11063153,125805,0,1754943320,13878.072045519999,-10.719682859999011,53081.69342208001 2025-08-11,20:15:22.000,223,11063098,125725,0,1754943321,13878.200035409995,-10.67738807999558,53081.76329328 2025-08-11,20:15:23.000,223,11063128,125205,0,1754943322,13878.260662199995,-10.613945910001348,53081.798228880005 2025-08-11,20:15:24.000,223,11063123,124645,0,1754943323,13878.301080059995,-10.543454610000481,53081.798228880005 2025-08-11,20:15:25.000,223,11063163,124405,0,1754943324,13878.29434375,-10.50115982999705,53081.76329328 2025-08-11,20:15:26.000,223,11063180,123645,0,1754943325,13878.35497054,-10.487061569998332,53081.798228880005 2025-08-11,20:15:27.000,223,11063146,123205,0,1754943326,13878.41559733,-10.50115982999705,53081.83316448 2025-08-11,20:15:28.000,223,11063175,123205,0,1754943327,13878.47622412,-10.494110699997691,53081.85412584 2025-08-11,20:15:29.000,223,11063136,123365,0,1754943328,13878.530114599991,-10.515258089995768,53081.90303568 2025-08-11,20:15:30.000,223,11063101,123844,0,1754943329,13878.55705984,-10.564601999998558,53081.896048560004 2025-08-11,20:15:31.000,223,11063089,124165,0,1754943330,13878.610950319991,-10.585749389996636,53081.98688112001 2025-08-11,20:15:32.000,223,11063180,124325,0,1754943331,13878.685049729997,-10.571651129997917,53082.014829600004 2025-08-11,20:15:33.000,223,11063132,124285,0,1754943332,13878.725467589997,-10.599847649995354,53082.02181672 2025-08-11,20:15:34.000,223,11063118,124845,0,1754943333,13878.738940210002,-10.663289819996862,53082.084700800006 2025-08-11,20:15:35.000,223,11063118,124805,0,1754943334,13878.786094379997,-10.670338949996221,53082.14758488 2025-08-11,20:15:36.000,223,11063088,124565,0,1754943335,13878.846721169997,-10.747879379996448,53082.14758488 2025-08-11,20:15:37.000,223,11063102,124485,0,1754943336,13878.887139029997,-10.797223289999238,53082.24540456001 2025-08-11,20:15:38.000,223,11063121,124445,0,1754943337,13878.853457479992,-10.853616330001387,53082.252391680006 2025-08-11,20:15:39.000,223,11063101,124485,0,1754943338,13878.846721169997,-10.825419809996674,53082.30828864 2025-08-11,20:15:40.000,223,11063100,124325,0,1754943339,13878.792830689992,-10.917058499995619,53082.39213408001 2025-08-11,20:15:41.000,223,11063124,124205,0,1754943340,13878.772621759992,-10.95935327999905,53082.40610832 2025-08-11,20:15:42.000,223,11063124,123844,0,1754943341,13878.738940210002,-10.987549799996486,53082.399121200004 2025-08-11,20:15:43.000,223,11063112,124085,0,1754943342,13878.664840799996,-11.050991969997995,53082.46200528001 2025-08-11,20:15:44.000,223,11063124,123725,0,1754943343,13878.671577109992,-11.093286750001425,53082.48296664 2025-08-11,20:15:45.000,223,11063144,123565,0,1754943344,13878.631159249991,-11.121483269998862,53082.468992400005 2025-08-11,20:15:46.000,223,11063106,123645,0,1754943345,13878.570532459991,-11.121483269998862,53082.517902240004 2025-08-11,20:15:47.000,223,11063129,123605,0,1754943346,13878.53685091,-11.14263065999694,53082.517902240004 2025-08-11,20:15:48.000,223,11063161,123325,0,1754943347,13878.563796149996,-11.14263065999694,53082.517902240004 2025-08-11,20:15:49.000,223,11063084,123365,0,1754943348,13878.55705984,-11.170827180001652,53082.53187648001 2025-08-11,20:15:50.000,223,11063085,123605,0,1754943349,13878.543587219996,-11.220171089997166,53082.52488936 2025-08-11,20:15:51.000,223,11063119,123405,0,1754943350,13878.503169359996,-11.220171089997166,53082.53187648001 2025-08-11,20:15:52.000,223,11063092,123245,0,1754943351,13878.46948780999,-11.227220219996525,53082.53187648001 2025-08-11,20:15:53.000,223,11063118,123165,0,1754943352,13878.46948780999,-11.213121959997807,53082.5737992 2025-08-11,20:15:54.000,223,11063075,123525,0,1754943353,13878.482960429996,-11.220171089997166,53082.49694088 2025-08-11,20:15:55.000,223,11063085,123565,0,1754943354,13878.462751499996,-11.220171089997166,53082.51091512001 2025-08-11,20:15:56.000,223,11063115,123645,0,1754943355,13878.462751499996,-11.163778050002293,53082.538863600006 2025-08-11,20:15:57.000,223,11063104,123605,0,1754943356,13878.46948780999,-11.163778050002293,53082.53187648001 2025-08-11,20:15:58.000,223,11063135,123685,0,1754943357,13878.43580626,-11.149679789996298,53082.53187648001 2025-08-11,20:15:59.000,223,11063082,123485,0,1754943358,13878.41559733,-11.114434139999503,53082.517902240004 2025-08-11,20:16:00.000,223,11063098,123645,0,1754943359,13878.40886101999,-11.086237620002066,53082.5737992 2025-08-11,20:16:01.000,223,11063115,123725,0,1754943360,13878.38865208999,-11.072139359996072,53082.58078632001 2025-08-11,20:16:02.000,223,11063099,123645,0,1754943361,13878.402124709995,-11.058041099997354,53082.566812080004 2025-08-11,20:16:03.000,223,11063121,123565,0,1754943362,13878.42906994999,-10.994598929995846,53082.60174768 2025-08-11,20:16:04.000,223,11063092,123844,0,1754943363,13878.43580626,-11.001648059995205,53082.62270904 2025-08-11,20:16:05.000,223,11063076,123725,0,1754943364,13878.44927887999,-10.95230414999969,53082.60174768 2025-08-11,20:16:06.000,223,11063111,123925,0,1754943365,13878.422333639995,-10.938205890000972,53082.62270904 2025-08-11,20:16:07.000,223,11063128,124005,0,1754943366,13878.43580626,-10.931156760001613,53082.67161888 2025-08-11,20:16:08.000,223,11063147,124085,0,1754943367,13878.462751499996,-10.938205890000972,53082.706554480006 2025-08-11,20:16:09.000,223,11063139,124085,0,1754943368,13878.46948780999,-10.95230414999969,53082.69956736001 2025-08-11,20:16:10.000,223,11063109,124165,0,1754943369,13878.49643305,-10.91000936999626,53082.706554480006 2025-08-11,20:16:11.000,223,11063141,123805,0,1754943370,13878.49643305,-10.931156760001613,53082.65764464001 2025-08-11,20:16:12.000,223,11063091,124965,0,1754943371,13878.509905669991,-10.881812849998823,53082.685593120004 2025-08-11,20:16:13.000,223,11063101,124925,0,1754943372,13878.610950319991,-10.888861979998183,53082.69956736001 2025-08-11,20:16:14.000,223,11063103,124965,0,1754943373,13878.658104490001,-10.881812849998823,53082.72052872 2025-08-11,20:16:15.000,223,11063127,124965,0,1754943374,13878.732203899992,-10.881812849998823,53082.72751584001 2025-08-11,20:16:16.000,223,11063098,125005,0,1754943375,13878.833248549992,-10.874763719999464,53082.8183484 2025-08-11,20:16:17.000,223,11063099,125205,0,1754943376,13878.866930099997,-10.917058499995619,53082.83232264 2025-08-11,20:16:18.000,223,11063150,125325,0,1754943377,13878.941029510002,-10.924107630002254,53082.82533552001 2025-08-11,20:16:19.000,223,11063084,125125,0,1754943378,13879.015128919993,-10.95230414999969,53082.84629688001 2025-08-11,20:16:20.000,223,11063070,124405,0,1754943379,13879.035337849993,-10.95230414999969,53082.89520672001 2025-08-11,20:16:21.000,223,11063104,124525,0,1754943380,13879.028601539998,-10.931156760001613,53082.8882196 2025-08-11,20:16:22.000,223,11063086,124685,0,1754943381,13879.075755709993,-10.895911109997542,53082.874245360006 2025-08-11,20:16:23.000,223,11063129,124805,0,1754943382,13879.136382499993,-10.895911109997542,53082.93712944 2025-08-11,20:16:24.000,223,11063095,124365,0,1754943383,13879.190272979999,-10.853616330001387,53082.902193840004 2025-08-11,20:16:25.000,223,11063113,124685,0,1754943384,13879.217218219994,-10.895911109997542,53082.91616808001 2025-08-11,20:16:26.000,223,11063093,124285,0,1754943385,13879.271108699999,-10.860665460000746,53082.90918096 2025-08-11,20:16:27.000,223,11063067,124965,0,1754943386,13879.30479024999,-10.846567200002028,53082.98603928 2025-08-11,20:16:28.000,223,11063146,124565,0,1754943387,13879.34520810999,-10.860665460000746,53082.97905216 2025-08-11,20:16:29.000,223,11063077,124725,0,1754943388,13879.36541703999,-10.9029602399969,53083.041936240006 2025-08-11,20:16:30.000,223,11063095,124805,0,1754943389,13879.439516449995,-10.91000936999626,53083.00700064 2025-08-11,20:16:31.000,223,11063107,124525,0,1754943390,13879.500143239995,-10.91000936999626,53082.9580908 2025-08-11,20:16:32.000,223,11063049,124525,0,1754943391,13879.580978959995,-10.924107630002254,53082.97905216 2025-08-11,20:16:33.000,223,11063076,124645,0,1754943392,13879.65507837,-10.980500669997127,53082.972065040005 2025-08-11,20:16:34.000,223,11063044,124445,0,1754943393,13879.702232539996,-10.987549799996486,53083.00001352 2025-08-11,20:16:35.000,223,11063088,124485,0,1754943394,13879.769595639991,-10.994598929995846,53083.069884720004 2025-08-11,20:16:36.000,223,11063078,124365,0,1754943395,13879.783068259996,-11.036893709999276,53083.139755920005 2025-08-11,20:16:37.000,223,11063081,124285,0,1754943396,13879.850431359991,-11.043942839998635,53083.188665760004 2025-08-11,20:16:38.000,223,11063112,124245,0,1754943397,13879.836958740001,-11.079188489995431,53083.1677044 2025-08-11,20:16:39.000,223,11063100,124365,0,1754943398,13879.897585530001,-11.086237620002066,53083.22360136 2025-08-11,20:16:40.000,223,11063077,123965,0,1754943399,13879.870640289992,-11.065090229996713,53083.20264000001 2025-08-11,20:16:41.000,223,11063115,124485,0,1754943400,13879.863903979996,-11.072139359996072,53083.18167864001 2025-08-11,20:16:42.000,223,11063134,124285,0,1754943401,13879.850431359991,-11.050991969997995,53083.28648544 2025-08-11,20:16:43.000,223,11063122,124525,0,1754943402,13879.830222429991,-11.058041099997354,53083.307446800005 2025-08-11,20:16:44.000,223,11063122,124565,0,1754943403,13879.810013499991,-11.058041099997354,53083.3423824 2025-08-11,20:16:45.000,223,11063114,124245,0,1754943404,13879.836958740001,-11.00869719000184,53083.36334376 2025-08-11,20:16:46.000,223,11063082,124165,0,1754943405,13879.884112909996,-10.973451539997768,53083.377318000006 2025-08-11,20:16:47.000,223,11063095,124085,0,1754943406,13879.911058149992,-10.95230414999969,53083.41924072001 2025-08-11,20:16:48.000,223,11063133,124325,0,1754943407,13879.924530769997,-10.95935327999905,53083.46815056001 2025-08-11,20:16:49.000,223,11063115,124045,0,1754943408,13879.917794460001,-10.980500669997127,53083.46116344 2025-08-11,20:16:50.000,223,11063125,124405,0,1754943409,13879.964948629997,-10.987549799996486,53083.46815056001 2025-08-11,20:16:51.000,223,11063114,124125,0,1754943410,13879.978421250002,-11.015746320001199,53083.551996 2025-08-11,20:16:52.000,223,11063104,124205,0,1754943411,13879.971684939992,-11.072139359996072,53083.55898312 2025-08-11,20:16:53.000,223,11063088,124205,0,1754943412,13879.931267079992,-11.100335880000785,53083.551996 2025-08-11,20:16:54.000,223,11063134,124045,0,1754943413,13879.904321839997,-11.114434139999503,53083.61488008001 2025-08-11,20:16:55.000,223,11063132,124165,0,1754943414,13879.823486119996,-11.086237620002066,53083.57994448 2025-08-11,20:16:56.000,223,11063090,124365,0,1754943415,13879.836958740001,-11.058041099997354,53083.642828560005 2025-08-11,20:16:57.000,223,11063102,124205,0,1754943416,13879.789804569991,-11.043942839998635,53083.63584144001 2025-08-11,20:16:58.000,223,11063128,124165,0,1754943417,13879.77633195,-11.065090229996713,53083.60090584 2025-08-11,20:16:59.000,223,11063084,123765,0,1754943418,13879.77633195,-11.00869719000184,53083.642828560005 2025-08-11,20:17:00.000,223,11063097,123844,0,1754943419,13879.803277189996,-11.00869719000184,53083.62885432 2025-08-11,20:17:01.000,223,11063089,124205,0,1754943420,13879.830222429991,-10.917058499995619,53083.712699760006 2025-08-11,20:17:02.000,223,11063132,123885,0,1754943421,13879.877376600001,-10.860665460000746,53083.761609600006 2025-08-11,20:17:03.000,223,11063166,123885,0,1754943422,13879.971684939992,-10.825419809996674,53083.75462248001 2025-08-11,20:17:04.000,223,11063063,124125,0,1754943423,13879.991893869992,-10.754928509995807,53083.78257096001 2025-08-11,20:17:05.000,223,11063151,123965,0,1754943424,13880.018839110002,-10.719682859999011,53083.75462248001 2025-08-11,20:17:06.000,223,11063072,123805,0,1754943425,13880.126620069997,-10.635093299999426,53083.77558384 2025-08-11,20:17:07.000,223,11063106,123965,0,1754943426,13880.187246859998,-10.578700259997277,53083.83148080001 2025-08-11,20:17:08.000,223,11063159,123925,0,1754943427,13880.247873649998,-10.529356350001763,53083.87340352001 2025-08-11,20:17:09.000,223,11063140,124245,0,1754943428,13880.234401029993,-10.487061569998332,53083.89436488 2025-08-11,20:17:10.000,223,11063112,123685,0,1754943429,13880.241137339988,-10.465914180000254,53083.88737776 2025-08-11,20:17:11.000,223,11063102,123844,0,1754943430,13880.234401029993,-10.353128099995956,53083.94327472 2025-08-11,20:17:12.000,223,11063124,123165,0,1754943431,13880.261346269988,-10.289685930001724,53083.94327472 2025-08-11,20:17:13.000,223,11063154,123085,0,1754943432,13880.234401029993,-10.303784190000442,53083.94327472 2025-08-11,20:17:14.000,223,11063110,123045,0,1754943433,13880.220928409988,-10.261489409997012,53083.89436488 2025-08-11,20:17:15.000,223,11063112,122965,0,1754943434,13880.193983169993,-10.26853853999637,53083.96423608 2025-08-11,20:17:16.000,223,11063111,122845,0,1754943435,13880.187246859998,-10.26853853999637,53083.95026184001 2025-08-11,20:17:17.000,223,11063139,123205,0,1754943436,13880.140092690002,-10.254440279997652,53083.95026184001 2025-08-11,20:17:18.000,223,11063185,123165,0,1754943437,13880.099674830002,-10.27558766999573,53083.95724896 2025-08-11,20:17:19.000,223,11063123,123965,0,1754943438,13880.065993279997,-10.261489409997012,53083.880390640006 2025-08-11,20:17:20.000,223,11063121,124725,0,1754943439,13880.092938519992,-10.26853853999637,53083.880390640006 2025-08-11,20:17:21.000,223,11063145,125845,0,1754943440,13880.106411139997,-10.233292889999575,53083.91532624 2025-08-11,20:17:22.000,223,11063165,126365,0,1754943441,13880.153565309993,-10.205096370002138,53083.87340352001 2025-08-11,20:17:23.000,223,11063139,126405,0,1754943442,13880.241137339988,-10.155752459999349,53083.95026184001 2025-08-11,20:17:24.000,223,11063094,125965,0,1754943443,13880.288291509998,-10.14870332999999,53083.95724896 2025-08-11,20:17:25.000,223,11063140,125365,0,1754943444,13880.423017709989,-10.0993594199972,53083.90135200001 2025-08-11,20:17:26.000,223,11063158,124885,0,1754943445,13880.449962949999,-10.113457679995918,53083.9362876 2025-08-11,20:17:27.000,223,11063071,124285,0,1754943446,13880.537534979994,-10.14870332999999,53083.92231336001 2025-08-11,20:17:28.000,223,11063127,123925,0,1754943447,13880.577952839994,-10.190998109996144,53083.95724896 2025-08-11,20:17:29.000,223,11063157,123325,0,1754943448,13880.54427128999,-10.183948979996785,53083.88737776 2025-08-11,20:17:30.000,223,11063103,123045,0,1754943449,13880.61163439,-10.261489409997012,53083.91532624 2025-08-11,20:17:31.000,223,11063093,123045,0,1754943450,13880.66552486999,-10.27558766999573,53083.94327472 2025-08-11,20:17:32.000,223,11063192,123365,0,1754943451,13880.719415349995,-10.296735060001083,53083.908339120004 2025-08-11,20:17:33.000,223,11063101,123485,0,1754943452,13880.739624279995,-10.353128099995956,53083.89436488 2025-08-11,20:17:34.000,223,11063129,124085,0,1754943453,13880.780042139995,-10.37427549000131,53083.92231336001 2025-08-11,20:17:35.000,223,11063099,124165,0,1754943454,13880.82719630999,-10.430668529996183,53083.98519744 2025-08-11,20:17:36.000,223,11063138,124125,0,1754943455,13880.86761416999,-10.458865050000895,53083.98519744 2025-08-11,20:17:37.000,223,11063135,124365,0,1754943456,13880.921504649996,-10.458865050000895,53083.91532624 2025-08-11,20:17:38.000,223,11063116,124965,0,1754943457,13880.97539513,-10.543454610000481,53083.95026184001 2025-08-11,20:17:39.000,223,11063097,124645,0,1754943458,13881.015812990001,-10.578700259997277,53083.97122320001 2025-08-11,20:17:40.000,223,11063057,124365,0,1754943459,13881.069703469992,-10.613945910001348,53083.978210320005 2025-08-11,20:17:41.000,223,11063131,124405,0,1754943460,13881.083176089996,-10.620995040000707,53083.99917168001 2025-08-11,20:17:42.000,223,11063151,124325,0,1754943461,13881.056230850001,-10.670338949996221,53083.9362876 2025-08-11,20:17:43.000,223,11063063,124325,0,1754943462,13881.069703469992,-10.649191559998144,53083.97122320001 2025-08-11,20:17:44.000,223,11063106,123885,0,1754943463,13881.009076679991,-10.606896780001989,53083.99218456 2025-08-11,20:17:45.000,223,11063119,123844,0,1754943464,13881.002340369996,-10.585749389996636,53083.9362876 2025-08-11,20:17:46.000,223,11063124,124085,0,1754943465,13880.9551862,-10.515258089995768,53083.96423608 2025-08-11,20:17:47.000,223,11063091,123485,0,1754943466,13880.881086789996,-10.430668529996183,53083.96423608 2025-08-11,20:17:48.000,223,11063110,123445,0,1754943467,13880.82719630999,-10.331980709997879,53083.94327472 2025-08-11,20:17:49.000,223,11063109,123605,0,1754943468,13880.739624279995,-10.247391149998293,53083.978210320005 2025-08-11,20:17:50.000,223,11063098,123445,0,1754943469,13880.719415349995,-10.162801589998708,53084.01314592 2025-08-11,20:17:51.000,223,11063117,123285,0,1754943470,13880.67226118,-10.085261159998481,53083.99218456 2025-08-11,20:17:52.000,223,11063176,123325,0,1754943471,13880.66552486999,-10.078212029999122,53083.96423608 2025-08-11,20:17:53.000,223,11063093,123405,0,1754943472,13880.68573379999,-10.000671599998896,53083.96423608 2025-08-11,20:17:54.000,223,11063160,123445,0,1754943473,13880.74636058999,-9.979524210000818,53083.97122320001 2025-08-11,20:17:55.000,223,11063091,123565,0,1754943474,13880.84740523999,-9.979524210000818,53083.978210320005 2025-08-11,20:17:56.000,223,11063102,123485,0,1754943475,13880.91476834,-10.021818989996973,53083.978210320005 2025-08-11,20:17:57.000,223,11063125,123365,0,1754943476,13881.009076679991,-10.0993594199972,53083.929300480006 2025-08-11,20:17:58.000,223,11063142,123485,0,1754943477,13881.103385019996,-10.190998109996144,53084.027120160004 2025-08-11,20:17:59.000,223,11063121,123725,0,1754943478,13881.130330259992,-10.331980709997879,53083.97122320001 2025-08-11,20:18:00.000,223,11063093,123685,0,1754943479,13881.184220739997,-10.50115982999705,53083.929300480006 2025-08-11,20:18:01.000,223,11063113,123685,0,1754943480,13881.211165979992,-10.656240689997503,53083.97122320001 2025-08-11,20:18:02.000,223,11063119,123565,0,1754943481,13881.190957049992,-10.77607590000116,53084.027120160004 2025-08-11,20:18:03.000,223,11063144,123685,0,1754943482,13881.096648710001,-10.9029602399969,53083.98519744 2025-08-11,20:18:04.000,223,11063101,123685,0,1754943483,13881.062967159996,-11.001648059995205,53084.0061588 2025-08-11,20:18:05.000,223,11063106,124005,0,1754943484,13880.91476834,-11.043942839998635,53083.99218456 2025-08-11,20:18:06.000,223,11063144,123885,0,1754943485,13880.82719630999,-11.029844579999917,53083.99917168001 2025-08-11,20:18:07.000,223,11063054,123925,0,1754943486,13880.719415349995,-11.043942839998635,53084.048081520006 2025-08-11,20:18:08.000,223,11063098,123805,0,1754943487,13880.62510700999,-11.065090229996713,53084.06205576 2025-08-11,20:18:09.000,223,11063137,123525,0,1754943488,13880.48364449999,-10.973451539997768,53084.048081520006 2025-08-11,20:18:10.000,223,11063054,123965,0,1754943489,13880.321973059989,-10.9029602399969,53083.98519744 2025-08-11,20:18:11.000,223,11063145,124005,0,1754943490,13880.173774239993,-10.790174159999879,53083.96423608 2025-08-11,20:18:12.000,223,11063080,123885,0,1754943491,13880.072729589992,-10.635093299999426,53083.978210320005 2025-08-11,20:18:13.000,223,11063123,124085,0,1754943492,13879.931267079992,-10.529356350001763,53083.89436488 2025-08-11,20:18:14.000,223,11063094,124045,0,1754943493,13879.816749810001,-10.388373750000028,53083.859429280004 2025-08-11,20:18:15.000,223,11063095,124045,0,1754943494,13879.830222429991,-10.226243760000216,53083.82449368 2025-08-11,20:18:16.000,223,11063098,124205,0,1754943495,13879.789804569991,-10.085261159998481,53083.859429280004 2025-08-11,20:18:17.000,223,11063075,124125,0,1754943496,13879.897585530001,-9.993622469999536,53083.80353232001 2025-08-11,20:18:18.000,223,11063149,124285,0,1754943497,13879.951476009992,-9.944278559996746,53083.83148080001 2025-08-11,20:18:19.000,223,11063086,124285,0,1754943498,13880.032311729992,-9.894934650001233,53083.859429280004 2025-08-11,20:18:20.000,223,11063080,124245,0,1754943499,13880.153565309993,-9.887885520001873,53083.80353232001 2025-08-11,20:18:21.000,223,11063089,124285,0,1754943500,13880.254609959993,-9.901983780000592,53083.76859672 2025-08-11,20:18:22.000,223,11063109,124565,0,1754943501,13880.348918299998,-9.9654259500021,53083.78257096001 2025-08-11,20:18:23.000,223,11063113,124445,0,1754943502,13880.517326049994,-10.042966380002326,53083.761609600006 2025-08-11,20:18:24.000,223,11063108,124085,0,1754943503,13880.638579629995,-10.113457679995918,53083.880390640006 2025-08-11,20:18:25.000,223,11063132,124645,0,1754943504,13880.73288797,-10.282636799995089,53083.82449368 2025-08-11,20:18:26.000,223,11063061,124565,0,1754943505,13880.780042139995,-10.423619399996824,53083.880390640006 2025-08-11,20:18:27.000,223,11063100,124485,0,1754943506,13880.81372369,-10.515258089995768,53083.9362876 2025-08-11,20:18:28.000,223,11063078,124645,0,1754943507,13880.780042139995,-10.592798519995995,53083.97122320001 2025-08-11,20:18:29.000,223,11063094,124605,0,1754943508,13880.70594272999,-10.67738807999558,53083.978210320005 2025-08-11,20:18:30.000,223,11063069,124645,0,1754943509,13880.598161769994,-10.656240689997503,53083.978210320005 2025-08-11,20:18:31.000,223,11063132,124565,0,1754943510,13880.530798669999,-10.670338949996221,53083.99218456 2025-08-11,20:18:32.000,223,11063131,124205,0,1754943511,13880.50385342999,-10.628044170000067,53084.076030000004 2025-08-11,20:18:33.000,223,11063138,124965,0,1754943512,13880.517326049994,-10.606896780001989,53084.06205576 2025-08-11,20:18:34.000,223,11063131,124525,0,1754943513,13880.52406235999,-10.592798519995995,53083.99218456 2025-08-11,20:18:35.000,223,11063120,125205,0,1754943514,13880.64531593999,-10.543454610000481,53084.12493984 2025-08-11,20:18:36.000,223,11063098,125245,0,1754943515,13880.77330583,-10.5575528699992,53084.16686256001 2025-08-11,20:18:37.000,223,11063068,125405,0,1754943516,13880.948449889991,-10.55050373999984,53084.22275952 2025-08-11,20:18:38.000,223,11063163,125445,0,1754943517,13881.069703469992,-10.529356350001763,53084.11795272001 2025-08-11,20:18:39.000,223,11063082,125325,0,1754943518,13881.312210629992,-10.472963309999614,53084.13891408001 2025-08-11,20:18:40.000,223,11063162,124485,0,1754943519,13881.473882069993,-10.465914180000254,53084.17384968 2025-08-11,20:18:41.000,223,11063144,124445,0,1754943520,13881.68270767999,-10.409521139998105,53084.1109656 2025-08-11,20:18:42.000,223,11063158,124565,0,1754943521,13881.88479697999,-10.346078969996597,53084.10397848 2025-08-11,20:18:43.000,223,11063097,124285,0,1754943522,13882.08688627999,-10.240342019998934,53084.18782392001 2025-08-11,20:18:44.000,223,11063160,124365,0,1754943523,13882.19466724,-10.14870332999999,53084.243720880004 2025-08-11,20:18:45.000,223,11063172,124445,0,1754943524,13882.329393439992,-10.000671599998896,53084.313592080005 2025-08-11,20:18:46.000,223,11063128,124445,0,1754943525,13882.410229159992,-9.845590739998443,53084.34154056 2025-08-11,20:18:47.000,223,11063124,124325,0,1754943526,13882.504537499997,-9.704608139996708,53084.34154056 2025-08-11,20:18:48.000,223,11063172,124365,0,1754943527,13882.585373219998,-9.542478149996896,53084.411411760004 2025-08-11,20:18:49.000,223,11063135,124405,0,1754943528,13882.666208939998,-9.366249899998365,53084.40442464001 2025-08-11,20:18:50.000,223,11063124,124285,0,1754943529,13882.767253589998,-9.246414690001984,53084.48827008 2025-08-11,20:18:51.000,223,11063172,123965,0,1754943530,13882.915452409994,-9.09838296000089,53084.530192800004 2025-08-11,20:18:52.000,223,11063152,124245,0,1754943531,13883.07038754,-8.978547749997233,53084.551154160006 2025-08-11,20:18:53.000,223,11063146,124365,0,1754943532,13883.29268577,-8.922154709995084,53084.66294808 2025-08-11,20:18:54.000,223,11063125,124125,0,1754943533,13883.467829829991,-8.837565149995498,53084.68390944 2025-08-11,20:18:55.000,223,11063077,124205,0,1754943534,13883.717073300002,-8.809368629998062,53084.73980640001 2025-08-11,20:18:56.000,223,11063161,124005,0,1754943535,13883.865272119998,-8.816417759997421,53084.80269048 2025-08-11,20:18:57.000,223,11063089,124045,0,1754943536,13884.013470939994,-8.87985992999893,53084.8446132 2025-08-11,20:18:58.000,223,11063141,124085,0,1754943537,13884.12125189999,-8.936252970001078,53084.92147152 2025-08-11,20:18:59.000,223,11063150,123925,0,1754943538,13884.20882393,-8.971498619997874,53084.95640712001 2025-08-11,20:19:00.000,223,11063129,123844,0,1754943539,13884.276187029995,-9.077235569995537,53085.06121392 2025-08-11,20:19:01.000,223,11063144,124325,0,1754943540,13884.30313226999,-9.182972520000476,53085.103136640006 2025-08-11,20:19:02.000,223,11063135,123485,0,1754943541,13884.36375905999,-9.253463820001343,53085.1590336 2025-08-11,20:19:03.000,223,11063165,123605,0,1754943542,13884.37049537,-9.394446419995802,53085.270827520006 2025-08-11,20:19:04.000,223,11063164,123045,0,1754943543,13884.377231679995,-9.486085110002023,53085.298776 2025-08-11,20:19:05.000,223,11063201,123005,0,1754943544,13884.417649539995,-9.605920319998404,53085.3337116 2025-08-11,20:19:06.000,223,11063115,122725,0,1754943545,13884.48501263999,-9.718706399995426,53085.37563432 2025-08-11,20:19:07.000,223,11063120,122885,0,1754943546,13884.52543049999,-9.810345090001647,53085.49441536 2025-08-11,20:19:08.000,223,11063141,122845,0,1754943547,13884.646684079991,-9.86673812999652,53085.52236384 2025-08-11,20:19:09.000,223,11063143,123005,0,1754943548,13884.653420390001,-9.894934650001233,53085.52935096001 2025-08-11,20:19:10.000,223,11063120,123405,0,1754943549,13884.714047180001,-9.86673812999652,53085.5433252 2025-08-11,20:19:11.000,223,11063127,123605,0,1754943550,13884.794882900002,-9.803295960002288,53085.59223504 2025-08-11,20:19:12.000,223,11063133,123885,0,1754943551,13884.862245999997,-9.746902920000139,53085.655119120005 2025-08-11,20:19:13.000,223,11063154,124085,0,1754943552,13884.996972200002,-9.612969449997763,53085.73197744 2025-08-11,20:19:14.000,223,11063142,124605,0,1754943553,13885.199061499989,-9.471986849996028,53085.73896456 2025-08-11,20:19:15.000,223,11063107,125125,0,1754943554,13885.38094186999,-9.32395512000221,53085.75992592 2025-08-11,20:19:16.000,223,11063141,126245,0,1754943555,13885.56955855,-9.211169039997912,53085.82979712 2025-08-11,20:19:17.000,223,11063123,126405,0,1754943556,13885.72449367999,-9.10543209000025,53085.892681200006 2025-08-11,20:19:18.000,223,11063175,125645,0,1754943557,13885.906374049991,-9.063137309996819,53085.941591040006 2025-08-11,20:19:19.000,223,11063130,125165,0,1754943558,13886.081518109997,-9.063137309996819,53085.941591040006 2025-08-11,20:19:20.000,223,11063088,124525,0,1754943559,13886.142144899997,-9.10543209000025,53085.96953952 2025-08-11,20:19:21.000,223,11063161,124085,0,1754943560,13886.182562759997,-9.119530349998968,53086.09530768 2025-08-11,20:19:22.000,223,11063168,123605,0,1754943561,13886.276871100003,-9.140677739997045,53086.1372304 2025-08-11,20:19:23.000,223,11063146,122925,0,1754943562,13886.297080029988,-9.077235569995537,53086.14421752 2025-08-11,20:19:24.000,223,11063159,123045,0,1754943563,13886.317288959988,-8.957400359999156,53086.19312736 2025-08-11,20:19:25.000,223,11063088,122685,0,1754943564,13886.243189549998,-8.816417759997421,53086.20011448001 2025-08-11,20:19:26.000,223,11063132,122485,0,1754943565,13886.263398479998,-8.633140379999531,53086.3119084 2025-08-11,20:19:27.000,223,11063105,122725,0,1754943566,13886.209507999993,-8.492157779997797,53086.35383112 2025-08-11,20:19:28.000,223,11063153,122725,0,1754943567,13886.068045489992,-8.315929529999266,53086.33286976 2025-08-11,20:19:29.000,223,11063101,123085,0,1754943568,13885.953528220001,-8.139701280000736,53086.43068944 2025-08-11,20:19:30.000,223,11063135,123205,0,1754943569,13885.818802019996,-8.00576780999836,53086.43767656001 2025-08-11,20:19:31.000,223,11063134,123685,0,1754943570,13885.76491153999,-7.878883469995344,53086.45863792 2025-08-11,20:19:32.000,223,11063173,123925,0,1754943571,13885.76491153999,-7.794293909995758,53086.50754776 2025-08-11,20:19:33.000,223,11063146,124085,0,1754943572,13885.75143892,-7.822490430000471,53086.45863792 2025-08-11,20:19:34.000,223,11063177,124365,0,1754943573,13885.69081213,-7.878883469995344,53086.48658640001 2025-08-11,20:19:35.000,223,11063110,124685,0,1754943574,13885.697548439995,-8.019866069997079,53086.50056064 2025-08-11,20:19:36.000,223,11063151,124965,0,1754943575,13885.677339509995,-8.18199605999689,53086.50056064 2025-08-11,20:19:37.000,223,11063076,125005,0,1754943576,13885.62344902999,-8.379371700000775,53086.50056064 2025-08-11,20:19:38.000,223,11063133,125005,0,1754943577,13885.62344902999,-8.562649079998664,53086.53549624001 2025-08-11,20:19:39.000,223,11063109,124565,0,1754943578,13885.62344902999,-8.64723863999825,53086.53549624001 2025-08-11,20:19:40.000,223,11063085,124245,0,1754943579,13885.576294859995,-8.809368629998062,53086.493573520005 2025-08-11,20:19:41.000,223,11063136,124245,0,1754943580,13885.56282223999,-8.929203840001719,53086.50056064 2025-08-11,20:19:42.000,223,11063127,124125,0,1754943581,13885.50219544999,-8.978547749997233,53086.50754776 2025-08-11,20:19:43.000,223,11063116,123805,0,1754943582,13885.475250209995,-9.112481219999609,53086.46562504001 2025-08-11,20:19:44.000,223,11063081,123405,0,1754943583,13885.48872283,-9.204119909998553,53086.493573520005 2025-08-11,20:19:45.000,223,11063065,123165,0,1754943584,13885.44156865999,-9.295758599997498,53086.47261216 2025-08-11,20:19:46.000,223,11063086,123325,0,1754943585,13885.42809604,-9.387397289996443,53086.43068944 2025-08-11,20:19:47.000,223,11063093,122925,0,1754943586,13885.42809604,-9.450839459997951,53086.40274096 2025-08-11,20:19:48.000,223,11063126,123085,0,1754943587,13885.48198651999,-9.542478149996896,53086.39575384001 2025-08-11,20:19:49.000,223,11063125,123125,0,1754943588,13885.54261330999,-9.620018579997122,53086.40972808 2025-08-11,20:19:50.000,223,11063150,123485,0,1754943589,13885.63018534,-9.711657269996067,53086.34684400001 2025-08-11,20:19:51.000,223,11063129,123445,0,1754943590,13885.697548439995,-9.845590739998443,53086.325882640005 2025-08-11,20:19:52.000,223,11063100,123685,0,1754943591,13885.75143892,-9.923131169998669,53086.33286976 2025-08-11,20:19:53.000,223,11063117,123805,0,1754943592,13885.865956189991,-10.0993594199972,53086.29094704 2025-08-11,20:19:54.000,223,11063103,123925,0,1754943593,13885.946791909992,-10.176899849997426,53086.30492128 2025-08-11,20:19:55.000,223,11063103,123805,0,1754943594,13886.034363940002,-10.388373750000028,53086.2420372 2025-08-11,20:19:56.000,223,11063137,123925,0,1754943595,13886.081518109997,-10.50115982999705,53086.2420372 2025-08-11,20:19:57.000,223,11063129,124085,0,1754943596,13886.182562759997,-10.705584600000293,53086.28395992 2025-08-11,20:19:58.000,223,11063123,124445,0,1754943597,13886.222980619998,-10.860665460000746,53086.2420372 2025-08-11,20:19:59.000,223,11063085,124125,0,1754943598,13886.276871100003,-10.917058499995619,53086.228062960006 2025-08-11,20:20:00.000,223,11063154,124765,0,1754943599,13886.337497889988,-10.973451539997768,53086.16517888 2025-08-11,20:20:01.000,223,11063134,124645,0,1754943600,13886.384652059998,-10.938205890000972,53086.109281920006 2025-08-11,20:20:02.000,223,11063096,124525,0,1754943601,13886.445278849998,-10.874763719999464,53086.109281920006 2025-08-11,20:20:03.000,223,11063130,124765,0,1754943602,13886.553059809994,-10.754928509995807,53086.13024328001 2025-08-11,20:20:04.000,223,11063091,124845,0,1754943603,13886.66757708,-10.564601999998558,53086.10229480001 2025-08-11,20:20:05.000,223,11063128,124925,0,1754943604,13886.734940179995,-10.381324620000669,53086.158191760005 2025-08-11,20:20:06.000,223,11063161,125005,0,1754943605,13886.775358039995,-10.233292889999575,53086.14421752 2025-08-11,20:20:07.000,223,11063141,124765,0,1754943606,13886.815775899995,-10.042966380002326,53086.158191760005 2025-08-11,20:20:08.000,223,11063132,124725,0,1754943607,13886.835984829995,-9.880836389995238,53086.21408872 2025-08-11,20:20:09.000,223,11063129,124125,0,1754943608,13886.82924852,-9.796246829995653,53086.12325616 2025-08-11,20:20:10.000,223,11063148,124805,0,1754943609,13886.86966638,-9.73280466000142,53086.22107584001 2025-08-11,20:20:11.000,223,11063090,124485,0,1754943610,13886.86966638,-9.746902920000139,53086.207101600005 2025-08-11,20:20:12.000,223,11063092,124325,0,1754943611,13886.86293006999,-9.704608139996708,53086.20011448001 2025-08-11,20:20:13.000,223,11063149,124485,0,1754943612,13886.86966638,-9.746902920000139,53086.18614024 2025-08-11,20:20:14.000,223,11063141,124205,0,1754943613,13886.856193759995,-9.817394220001006,53086.158191760005 2025-08-11,20:20:15.000,223,11063165,124125,0,1754943614,13886.80230327999,-9.86673812999652,53086.1372304 2025-08-11,20:20:16.000,223,11063137,124325,0,1754943615,13886.78883066,-9.923131169998669,53086.14421752 2025-08-11,20:20:17.000,223,11063100,124045,0,1754943616,13886.674313389994,-9.944278559996746,53086.11626904 2025-08-11,20:20:18.000,223,11063091,124165,0,1754943617,13886.58000504999,-9.9654259500021,53086.060372080006 2025-08-11,20:20:19.000,223,11063115,123844,0,1754943618,13886.526114569999,-10.014769859997614,53086.088320560004 2025-08-11,20:20:20.000,223,11063147,124045,0,1754943619,13886.505905639999,-10.09231028999784,53086.13024328001 2025-08-11,20:20:21.000,223,11063084,123685,0,1754943620,13886.438542539989,-10.134605070001271,53086.1372304 2025-08-11,20:20:22.000,223,11063086,123805,0,1754943621,13886.391388369993,-10.254440279997652,53086.10229480001 2025-08-11,20:20:23.000,223,11063117,123445,0,1754943622,13886.398124679989,-10.32493157999852,53086.09530768 2025-08-11,20:20:24.000,223,11063082,123805,0,1754943623,13886.350970509993,-10.487061569998332,53086.08133344001 2025-08-11,20:20:25.000,223,11063119,123885,0,1754943624,13886.337497889988,-10.578700259997277,53086.0673592 2025-08-11,20:20:26.000,223,11063116,123685,0,1754943625,13886.371179439993,-10.72673198999837,53086.01146224001 2025-08-11,20:20:27.000,223,11063063,123725,0,1754943626,13886.438542539989,-10.881812849998823,53086.04639784 2025-08-11,20:20:28.000,223,11063123,123645,0,1754943627,13886.438542539989,-10.980500669997127,53086.05338496001 2025-08-11,20:20:29.000,223,11063134,123645,0,1754943628,13886.478960399989,-11.107385010000144,53086.01146224001 2025-08-11,20:20:30.000,223,11063099,123805,0,1754943629,13886.452015159994,-11.163778050002293,53086.088320560004 2025-08-11,20:20:31.000,223,11063077,123844,0,1754943630,13886.344234199998,-11.177876310001011,53086.039410720005 2025-08-11,20:20:32.000,223,11063110,123685,0,1754943631,13886.263398479998,-11.177876310001011,53086.0673592 2025-08-11,20:20:33.000,223,11063126,123645,0,1754943632,13886.169090139992,-11.100335880000785,53086.01146224001 2025-08-11,20:20:34.000,223,11063082,123565,0,1754943633,13886.068045489992,-11.050991969997995,53086.03242360001 2025-08-11,20:20:35.000,223,11063118,123805,0,1754943634,13886.020891319997,-10.973451539997768,53086.03242360001 2025-08-11,20:20:36.000,223,11063114,123685,0,1754943635,13886.000682389997,-10.91000936999626,53085.93460392001 2025-08-11,20:20:37.000,223,11063149,123645,0,1754943636,13885.933319290001,-10.860665460000746,53085.96953952 2025-08-11,20:20:38.000,223,11063078,123965,0,1754943637,13885.946791909992,-10.839518069995393,53085.941591040006 2025-08-11,20:20:39.000,223,11063121,123725,0,1754943638,13886.020891319997,-10.818370679997315,53086.01844936 2025-08-11,20:20:40.000,223,11063156,123645,0,1754943639,13886.054572870002,-10.78312503000052,53085.97652664 2025-08-11,20:20:41.000,223,11063123,123645,0,1754943640,13886.189299069993,-10.78312503000052,53085.98351376001 2025-08-11,20:20:42.000,223,11063118,123805,0,1754943641,13886.276871100003,-10.769026770001801,53085.97652664 2025-08-11,20:20:43.000,223,11063126,123844,0,1754943642,13886.384652059998,-10.769026770001801,53085.91364256001 2025-08-11,20:20:44.000,223,11063151,123725,0,1754943643,13886.519378259989,-10.740830249997089,53085.90665544 2025-08-11,20:20:45.000,223,11063133,124205,0,1754943644,13886.654104459994,-10.77607590000116,53086.00447512 2025-08-11,20:20:46.000,223,11063119,124965,0,1754943645,13886.674313389994,-10.818370679997315,53085.96255240001 2025-08-11,20:20:47.000,223,11063147,124925,0,1754943646,13886.68104969999,-10.888861979998183,53085.97652664 2025-08-11,20:20:48.000,223,11063134,125165,0,1754943647,13886.62715922,-10.95935327999905,53086.01146224001 2025-08-11,20:20:49.000,223,11063144,124685,0,1754943648,13886.606950289999,-11.058041099997354,53086.02543648 2025-08-11,20:20:50.000,223,11063095,124205,0,1754943649,13886.573268739994,-11.199023699999088,53086.01146224001 2025-08-11,20:20:51.000,223,11063080,124285,0,1754943650,13886.553059809994,-11.304760649996751,53085.98351376001 2025-08-11,20:20:52.000,223,11063107,124005,0,1754943651,13886.526114569999,-11.403448470002331,53085.941591040006 2025-08-11,20:20:53.000,223,11063128,123765,0,1754943652,13886.519378259989,-11.558529329995508,53085.941591040006 2025-08-11,20:20:54.000,223,11063091,123565,0,1754943653,13886.553059809994,-11.692462799997884,53085.91364256001 2025-08-11,20:20:55.000,223,11063141,123445,0,1754943654,13886.505905639999,-11.840494529998978,53085.86473272001 2025-08-11,20:20:56.000,223,11063096,123725,0,1754943655,13886.478960399989,-11.967378870001994,53085.892681200006 2025-08-11,20:20:57.000,223,11063103,123485,0,1754943656,13886.512641949994,-12.066066690000298,53085.89966832 2025-08-11,20:20:58.000,223,11063141,123205,0,1754943657,13886.55979611999,-12.129508860001806,53085.8577456 2025-08-11,20:20:59.000,223,11063111,123205,0,1754943658,13886.553059809994,-12.200000159995398,53085.87870696 2025-08-11,20:21:00.000,223,11063114,123205,0,1754943659,13886.546323499999,-12.207049290002033,53085.87870696 2025-08-11,20:21:01.000,223,11063096,123445,0,1754943660,13886.613686599994,-12.200000159995398,53085.871719840005 2025-08-11,20:21:02.000,223,11063083,123405,0,1754943661,13886.58000504999,-12.150656249999884,53085.91364256001 2025-08-11,20:21:03.000,223,11063097,123525,0,1754943662,13886.66084076999,-12.122459729995171,53085.920629680004 2025-08-11,20:21:04.000,223,11063108,123445,0,1754943663,13886.72146755999,-12.115410599995812,53085.90665544 2025-08-11,20:21:05.000,223,11063127,123405,0,1754943664,13886.82924852,-12.05196843000158,53085.90665544 2025-08-11,20:21:06.000,223,11063119,123565,0,1754943665,13886.916820549995,-12.080164949999016,53085.88569408001 2025-08-11,20:21:07.000,223,11063116,123365,0,1754943666,13887.01112889,-12.101312339997094,53085.90665544 2025-08-11,20:21:08.000,223,11063082,123325,0,1754943667,13887.071755680001,-12.115410599995812,53085.91364256001 2025-08-11,20:21:09.000,223,11063138,123205,0,1754943668,13887.105437229991,-12.150656249999884,53085.941591040006 2025-08-11,20:21:10.000,223,11063080,123125,0,1754943669,13887.024601509991,-12.129508860001806,53085.90665544 2025-08-11,20:21:11.000,223,11063126,123365,0,1754943670,13886.997656269996,-12.200000159995398,53085.941591040006 2025-08-11,20:21:12.000,223,11063156,123285,0,1754943671,13886.86293006999,-12.17885276999732,53085.997488 2025-08-11,20:21:13.000,223,11063112,123285,0,1754943672,13886.795566969995,-12.200000159995398,53085.96255240001 2025-08-11,20:21:14.000,223,11063122,123365,0,1754943673,13886.70799494,-12.23524580999947,53085.98351376001 2025-08-11,20:21:15.000,223,11063115,123525,0,1754943674,13886.64063183999,-12.214098420001392,53086.03242360001 2025-08-11,20:21:16.000,223,11063155,123365,0,1754943675,13886.593477669994,-12.214098420001392,53086.03242360001 2025-08-11,20:21:17.000,223,11063126,123365,0,1754943676,13886.519378259989,-12.207049290002033,53086.05338496001 2025-08-11,20:21:18.000,223,11063114,123125,0,1754943677,13886.465487779999,-12.207049290002033,53086.00447512 2025-08-11,20:21:19.000,223,11063093,123525,0,1754943678,13886.425069919998,-12.18590189999668,53085.997488 2025-08-11,20:21:20.000,223,11063068,123165,0,1754943679,13886.357706819988,-12.150656249999884,53086.00447512 2025-08-11,20:21:21.000,223,11063131,123085,0,1754943680,13886.377915749988,-12.150656249999884,53085.97652664 2025-08-11,20:21:22.000,223,11063096,122845,0,1754943681,13886.371179439993,-12.143607120000524,53085.96953952 2025-08-11,20:21:23.000,223,11063068,123045,0,1754943682,13886.398124679989,-12.150656249999884,53085.97652664 2025-08-11,20:21:24.000,223,11063084,123005,0,1754943683,13886.485696709999,-12.129508860001806,53085.990500880005 2025-08-11,20:21:25.000,223,11063113,123405,0,1754943684,13886.519378259989,-12.171803639997961,53086.04639784 2025-08-11,20:21:26.000,223,11063111,123525,0,1754943685,13886.53958718999,-12.242294939998828,53086.09530768 2025-08-11,20:21:27.000,223,11063105,123685,0,1754943686,13886.573268739994,-12.319835369999055,53085.98351376001 2025-08-11,20:21:28.000,223,11063104,123885,0,1754943687,13886.654104459994,-12.369179280001845,53086.039410720005 2025-08-11,20:21:29.000,223,11063113,124325,0,1754943688,13886.66084076999,-12.503112749996944,53086.088320560004 2025-08-11,20:21:30.000,223,11063104,124125,0,1754943689,13886.66084076999,-12.622947960000602,53086.0673592 2025-08-11,20:21:31.000,223,11063177,124125,0,1754943690,13886.654104459994,-12.665242739996756,53086.109281920006 2025-08-11,20:21:32.000,223,11063115,124485,0,1754943691,13886.714731249995,-12.728684909998265,53086.158191760005 2025-08-11,20:21:33.000,223,11063128,124805,0,1754943692,13886.74167648999,-12.778028820001055,53086.15120464001 2025-08-11,20:21:34.000,223,11063107,124605,0,1754943693,13886.74167648999,-12.763930560002336,53086.12325616 2025-08-11,20:21:35.000,223,11063102,124405,0,1754943694,13886.80230327999,-12.707537520000187,53086.21408872 2025-08-11,20:21:36.000,223,11063122,124525,0,1754943695,13886.84272113999,-12.672291869996116,53086.20011448001 2025-08-11,20:21:37.000,223,11063130,125045,0,1754943696,13886.86966638,-12.63704621999932,53086.16517888 2025-08-11,20:21:38.000,223,11063104,124565,0,1754943697,13886.90334792999,-12.524260140002298,53086.19312736 2025-08-11,20:21:39.000,223,11063061,124565,0,1754943698,13886.94376578999,-12.496063619997585,53086.172166 2025-08-11,20:21:40.000,223,11063097,124405,0,1754943699,13886.997656269996,-12.40442492999864,53086.18614024 2025-08-11,20:21:41.000,223,11063105,124365,0,1754943700,13887.004392579991,-12.319835369999055,53086.172166 2025-08-11,20:21:42.000,223,11063088,124005,0,1754943701,13887.017865199996,-12.256393199997547,53086.22107584001 2025-08-11,20:21:43.000,223,11063113,123805,0,1754943702,13887.024601509991,-12.23524580999947,53086.26299856 2025-08-11,20:21:44.000,223,11063137,123805,0,1754943703,13887.004392579991,-12.192951029996038,53086.2420372 2025-08-11,20:21:45.000,223,11063114,124005,0,1754943704,13887.004392579991,-12.087214079998375,53086.207101600005 2025-08-11,20:21:46.000,223,11063098,124005,0,1754943705,13887.004392579991,-12.066066690000298,53086.23505008 2025-08-11,20:21:47.000,223,11063109,123725,0,1754943706,13887.024601509991,-11.967378870001994,53086.26998568001 2025-08-11,20:21:48.000,223,11063102,123805,0,1754943707,13887.024601509991,-11.868691049996414,53086.20011448001 2025-08-11,20:21:49.000,223,11063092,123525,0,1754943708,13887.058283059996,-11.762954099998751,53086.23505008 2025-08-11,20:21:50.000,223,11063096,123365,0,1754943709,13887.038074129996,-11.713610189995961,53086.2420372 2025-08-11,20:21:51.000,223,11063077,123165,0,1754943710,13887.071755680001,-11.636069759995735,53086.23505008 2025-08-11,20:21:52.000,223,11063090,123685,0,1754943711,13887.172800330001,-11.55148019999615,53086.325882640005 2025-08-11,20:21:53.000,223,11063141,123605,0,1754943712,13887.233427120002,-11.530332809998072,53086.30492128 2025-08-11,20:21:54.000,223,11063103,123965,0,1754943713,13887.280581289997,-11.509185419999994,53086.29094704 2025-08-11,20:21:55.000,223,11063075,124125,0,1754943714,13887.341208079997,-11.495087160001276,53086.256011440004 2025-08-11,20:21:56.000,223,11063088,124405,0,1754943715,13887.354680700002,-11.509185419999994,53086.36780536001 2025-08-11,20:21:57.000,223,11063085,124645,0,1754943716,13887.341208079997,-11.516234549999353,53086.43068944 2025-08-11,20:21:58.000,223,11063107,124485,0,1754943717,13887.368153319992,-11.558529329995508,53086.423702320004 2025-08-11,20:21:59.000,223,11063079,124885,0,1754943718,13887.354680700002,-11.58672585000022,53086.444663680006 2025-08-11,20:22:00.000,223,11063124,125525,0,1754943719,13887.334471770002,-11.55148019999615,53086.51453488001 2025-08-11,20:22:01.000,223,11063180,125325,0,1754943720,13887.287317599992,-11.572627590001503,53086.53549624001 2025-08-11,20:22:02.000,223,11063153,124925,0,1754943721,13887.267108669992,-11.572627590001503,53086.54947048 2025-08-11,20:22:03.000,223,11063109,124325,0,1754943722,13887.233427120002,-11.636069759995735,53086.53549624001 2025-08-11,20:22:04.000,223,11063120,124125,0,1754943723,13887.132382470001,-11.643118889995094,53086.57741896 2025-08-11,20:22:05.000,223,11063130,123365,0,1754943724,13887.065019369991,-11.734757580001315,53086.53549624001 2025-08-11,20:22:06.000,223,11063086,122845,0,1754943725,13887.004392579991,-11.713610189995961,53086.51453488001 2025-08-11,20:22:07.000,223,11063136,123125,0,1754943726,13886.97071103,-11.685413669998525,53086.54947048 2025-08-11,20:22:08.000,223,11063115,122645,0,1754943727,13886.896611619995,-11.643118889995094,53086.53549624001 2025-08-11,20:22:09.000,223,11063090,122925,0,1754943728,13886.78883066,-11.607873239998298,53086.521522 2025-08-11,20:22:10.000,223,11063154,123085,0,1754943729,13886.734940179995,-11.565578460002143,53086.57043184 2025-08-11,20:22:11.000,223,11063087,123365,0,1754943730,13886.64063183999,-11.459841509997204,53086.53549624001 2025-08-11,20:22:12.000,223,11063078,123605,0,1754943731,13886.566532429999,-11.375251949997619,53086.55645760001 2025-08-11,20:22:13.000,223,11063115,123925,0,1754943732,13886.526114569999,-11.31885890999547,53086.54947048 2025-08-11,20:22:14.000,223,11063142,124085,0,1754943733,13886.431806229994,-11.262465870000597,53086.57741896 2025-08-11,20:22:15.000,223,11063091,124365,0,1754943734,13886.357706819988,-11.18492544000037,53086.56344472001 2025-08-11,20:22:16.000,223,11063133,124845,0,1754943735,13886.344234199998,-11.121483269998862,53086.64729016 2025-08-11,20:22:17.000,223,11063097,125445,0,1754943736,13886.391388369993,-11.065090229996713,53086.65427728001 2025-08-11,20:22:18.000,223,11063095,126085,0,1754943737,13886.445278849998,-11.036893709999276,53086.65427728001 2025-08-11,20:22:19.000,223,11063075,125485,0,1754943738,13886.452015159994,-10.945255020000332,53086.64030304 2025-08-11,20:22:20.000,223,11063111,125205,0,1754943739,13886.492433019994,-10.91000936999626,53086.661264400005 2025-08-11,20:22:21.000,223,11063088,124445,0,1754943740,13886.53958718999,-10.874763719999464,53086.66825152 2025-08-11,20:22:22.000,223,11063120,124045,0,1754943741,13886.586741359999,-10.895911109997542,53086.61934168 2025-08-11,20:22:23.000,223,11063165,123844,0,1754943742,13886.64736815,-10.811321549997956,53086.661264400005 2025-08-11,20:22:24.000,223,11063113,123285,0,1754943743,13886.72820387,-10.825419809996674,53086.64030304 2025-08-11,20:22:25.000,223,11063064,123365,0,1754943744,13886.76862173,-10.860665460000746,53086.63331592001 2025-08-11,20:22:26.000,223,11063057,123645,0,1754943745,13886.795566969995,-10.874763719999464,53086.64030304 2025-08-11,20:22:27.000,223,11063103,123965,0,1754943746,13886.80230327999,-10.91000936999626,53086.66825152 2025-08-11,20:22:28.000,223,11063083,125085,0,1754943747,13886.88987531,-10.881812849998823,53086.66825152 2025-08-11,20:22:29.000,223,11063088,125725,0,1754943748,13886.99091996,-10.91000936999626,53086.68222576001 2025-08-11,20:22:30.000,223,11063039,125405,0,1754943749,13887.091964610001,-10.931156760001613,53086.68222576001 2025-08-11,20:22:31.000,223,11063079,124685,0,1754943750,13887.186272949992,-10.95230414999969,53086.73113560001 2025-08-11,20:22:32.000,223,11063071,124165,0,1754943751,13887.314262840002,-10.966402409998409,53086.73113560001 2025-08-11,20:22:33.000,223,11063108,123725,0,1754943752,13887.408571179993,-10.994598929995846,53086.780045440006 2025-08-11,20:22:34.000,223,11063081,123285,0,1754943753,13887.422043799997,-10.994598929995846,53086.7660712 2025-08-11,20:22:35.000,223,11063071,123805,0,1754943754,13887.469197969993,-11.029844579999917,53086.84991664001 2025-08-11,20:22:36.000,223,11063070,124165,0,1754943755,13887.469197969993,-11.072139359996072,53086.84991664001 2025-08-11,20:22:37.000,223,11063092,124285,0,1754943756,13887.435516420002,-11.086237620002066,53086.93376208 2025-08-11,20:22:38.000,223,11063112,124085,0,1754943757,13887.347944389992,-11.093286750001425,53086.947736320006 2025-08-11,20:22:39.000,223,11063105,124045,0,1754943758,13887.334471770002,-11.13558152999758,53086.98965904001 2025-08-11,20:22:40.000,223,11063066,125285,0,1754943759,13887.213218190001,-11.121483269998862,53086.98267192 2025-08-11,20:22:41.000,223,11063138,125125,0,1754943760,13887.098700919996,-11.121483269998862,53087.0106204 2025-08-11,20:22:42.000,223,11063101,125405,0,1754943761,13887.098700919996,-11.079188489995431,53087.05953024001 2025-08-11,20:22:43.000,223,11063128,125605,0,1754943762,13887.118909849996,-11.058041099997354,53087.0804916 2025-08-11,20:22:44.000,223,11063069,125325,0,1754943763,13887.172800330001,-11.022795450000558,53087.0804916 2025-08-11,20:22:45.000,223,11063074,124485,0,1754943764,13887.226690809992,-10.973451539997768,53087.094465840004 2025-08-11,20:22:46.000,223,11063081,124285,0,1754943765,13887.240163429997,-10.994598929995846,53087.15734992001 2025-08-11,20:22:47.000,223,11063067,123925,0,1754943766,13887.233427120002,-11.00869719000184,53087.19228552 2025-08-11,20:22:48.000,223,11063107,124325,0,1754943767,13887.233427120002,-11.015746320001199,53087.23420824001 2025-08-11,20:22:49.000,223,11063107,124045,0,1754943768,13887.145855089992,-10.994598929995846,53087.19927264 2025-08-11,20:22:50.000,223,11063088,124125,0,1754943769,13887.125646159991,-10.980500669997127,53087.213246880005 2025-08-11,20:22:51.000,223,11063082,124085,0,1754943770,13887.112173540001,-10.973451539997768,53087.213246880005 2025-08-11,20:22:52.000,223,11063114,123645,0,1754943771,13887.078491989996,-10.9029602399969,53087.220234 2025-08-11,20:22:53.000,223,11063082,123685,0,1754943772,13887.03133782,-10.924107630002254,53087.262156720004 2025-08-11,20:22:54.000,223,11063106,123645,0,1754943773,13886.98418364999,-10.860665460000746,53087.283118080006 2025-08-11,20:22:55.000,223,11063090,123485,0,1754943774,13886.97071103,-10.769026770001801,53087.29709232 2025-08-11,20:22:56.000,223,11063073,123325,0,1754943775,13886.96397471999,-10.719682859999011,53087.380937760005 2025-08-11,20:22:57.000,223,11063095,123045,0,1754943776,13886.88313899999,-10.712633729999652,53087.36696352 2025-08-11,20:22:58.000,223,11063107,123365,0,1754943777,13886.80903959,-10.642142429998785,53087.3599764 2025-08-11,20:22:59.000,223,11063137,123645,0,1754943778,13886.82924852,-10.585749389996636,53087.36696352 2025-08-11,20:23:00.000,223,11063116,123405,0,1754943779,13886.76188541999,-10.529356350001763,53087.40189912001 2025-08-11,20:23:01.000,223,11063130,123445,0,1754943780,13886.775358039995,-10.529356350001763,53087.39491200001 2025-08-11,20:23:02.000,223,11063139,123005,0,1754943781,13886.68778601,-10.494110699997691,53087.40888624 2025-08-11,20:23:03.000,223,11063094,122885,0,1754943782,13886.64063183999,-10.451815920001536,53087.429847600004 2025-08-11,20:23:04.000,223,11063107,123365,0,1754943783,13886.606950289999,-10.360177229995315,53087.48574456 2025-08-11,20:23:05.000,223,11063143,123565,0,1754943784,13886.553059809994,-10.26853853999637,53087.499718800005 2025-08-11,20:23:06.000,223,11063115,124245,0,1754943785,13886.519378259989,-10.205096370002138,53087.56959000001 2025-08-11,20:23:07.000,223,11063051,124165,0,1754943786,13886.438542539989,-10.050015510001685,53087.58356424 2025-08-11,20:23:08.000,223,11063136,124525,0,1754943787,13886.364443129998,-9.91608203999931,53087.6045256 2025-08-11,20:23:09.000,223,11063111,124565,0,1754943788,13886.384652059998,-9.817394220001006,53087.548628640005 2025-08-11,20:23:10.000,223,11063109,124725,0,1754943789,13886.384652059998,-9.73985379000078,53087.63946120001 2025-08-11,20:23:11.000,223,11063139,124685,0,1754943790,13886.344234199998,-9.6411659699952,53087.68138392 2025-08-11,20:23:12.000,223,11063091,124925,0,1754943791,13886.350970509993,-9.535429019997537,53087.63247408 2025-08-11,20:23:13.000,223,11063089,124765,0,1754943792,13886.330761579993,-9.450839459997951,53087.62548696 2025-08-11,20:23:14.000,223,11063032,124525,0,1754943793,13886.263398479998,-9.415593810001155,53087.597538480004 2025-08-11,20:23:15.000,223,11063136,124325,0,1754943794,13886.121935969997,-9.366249899998365,53087.548628640005 2025-08-11,20:23:16.000,223,11063068,123805,0,1754943795,13885.980473459997,-9.32395512000221,53087.618499840006 2025-08-11,20:23:17.000,223,11063080,123885,0,1754943796,13885.81206571,-9.288709469998139,53087.618499840006 2025-08-11,20:23:18.000,223,11063076,123525,0,1754943797,13885.677339509995,-9.295758599997498,53087.597538480004 2025-08-11,20:23:19.000,223,11063047,123285,0,1754943798,13885.48198651999,-9.211169039997912,53087.63946120001 2025-08-11,20:23:20.000,223,11063075,123205,0,1754943799,13885.367469249999,-9.133628609997686,53087.597538480004 2025-08-11,20:23:21.000,223,11063073,122885,0,1754943800,13885.273160909994,-9.070186439996178,53087.56260288001 2025-08-11,20:23:22.000,223,11063136,122925,0,1754943801,13885.151907329993,-9.05608817999746,53087.55561576 2025-08-11,20:23:23.000,223,11063086,123205,0,1754943802,13885.104753159998,-9.05608817999746,53087.56260288001 2025-08-11,20:23:24.000,223,11063141,123245,0,1754943803,13885.010444819993,-9.070186439996178,53087.52068016001 2025-08-11,20:23:25.000,223,11063104,123525,0,1754943804,13885.023917439998,-9.063137309996819,53087.4647832 2025-08-11,20:23:26.000,223,11063071,123805,0,1754943805,13884.943081719997,-9.063137309996819,53087.41587336 2025-08-11,20:23:27.000,223,11063128,123725,0,1754943806,13884.821828139997,-9.084284700002172,53087.380937760005 2025-08-11,20:23:28.000,223,11063126,123844,0,1754943807,13884.842037069997,-9.091333830001531,53087.41587336 2025-08-11,20:23:29.000,223,11063077,123805,0,1754943808,13884.767937659992,-9.10543209000025,53087.39491200001 2025-08-11,20:23:30.000,223,11063117,124125,0,1754943809,13884.687101939991,-9.154775999995763,53087.37395064001 2025-08-11,20:23:31.000,223,11063094,123885,0,1754943810,13884.57258467,-9.197070779999194,53087.35298928001 2025-08-11,20:23:32.000,223,11063116,124245,0,1754943811,13884.51195788,-9.260512950000702,53087.31805368 2025-08-11,20:23:33.000,223,11063072,124325,0,1754943812,13884.47154002,-9.288709469998139,53087.3599764 2025-08-11,20:23:34.000,223,11063119,124285,0,1754943813,13884.37049537,-9.33100425000157,53087.33901504 2025-08-11,20:23:35.000,223,11063100,124285,0,1754943814,13884.28292333999,-9.345102510000288,53087.33901504 2025-08-11,20:23:36.000,223,11063118,124285,0,1754943815,13884.22903286,-9.387397289996443,53087.29709232 2025-08-11,20:23:37.000,223,11063111,124165,0,1754943816,13884.20208761999,-9.429692069999874,53087.31106656 2025-08-11,20:23:38.000,223,11063129,124765,0,1754943817,13884.188615,-9.443790329998592,53087.23420824001 2025-08-11,20:23:39.000,223,11063157,124685,0,1754943818,13884.154933449994,-9.45788858999731,53087.20625976001 2025-08-11,20:23:40.000,223,11063100,124845,0,1754943819,13884.094306659994,-9.422642940000514,53087.24818248 2025-08-11,20:23:41.000,223,11063100,124605,0,1754943820,13884.053888799994,-9.408544680001796,53087.213246880005 2025-08-11,20:23:42.000,223,11063076,124885,0,1754943821,13883.973053079993,-9.408544680001796,53087.12940144 2025-08-11,20:23:43.000,223,11063142,124285,0,1754943822,13884.013470939994,-9.429692069999874,53087.08747872001 2025-08-11,20:23:44.000,223,11063100,124845,0,1754943823,13883.939371529988,-9.429692069999874,53087.094465840004 2025-08-11,20:23:45.000,223,11063133,124525,0,1754943824,13883.872008429993,-9.46493771999667,53087.13638856001 2025-08-11,20:23:46.000,223,11063112,124525,0,1754943825,13883.797909020002,-9.479035979995388,53087.06651736001 2025-08-11,20:23:47.000,223,11063151,124405,0,1754943826,13883.723809609997,-9.528379889998178,53087.03158176 2025-08-11,20:23:48.000,223,11063109,124525,0,1754943827,13883.663182819997,-9.605920319998404,53086.98965904001 2025-08-11,20:23:49.000,223,11063103,124405,0,1754943828,13883.595819720002,-9.669362489999912,53087.0106204 2025-08-11,20:23:50.000,223,11063076,124125,0,1754943829,13883.454357210001,-9.73280466000142,53086.926774960004 2025-08-11,20:23:51.000,223,11063059,124325,0,1754943830,13883.339839939996,-9.796246829995653,53086.93376208 2025-08-11,20:23:52.000,223,11063076,124245,0,1754943831,13883.23205898,-9.87378725999588,53086.91280072 2025-08-11,20:23:53.000,223,11063052,124125,0,1754943832,13883.13101433,-9.923131169998669,53086.84292952 2025-08-11,20:23:54.000,223,11063114,124525,0,1754943833,13883.09059647,-9.951327689996106,53086.85690376 2025-08-11,20:23:55.000,223,11063118,124405,0,1754943834,13883.02323336999,-9.993622469999536,53086.82196816001 2025-08-11,20:23:56.000,223,11063111,124245,0,1754943835,13883.056914919995,-10.014769859997614,53086.85690376 2025-08-11,20:23:57.000,223,11063115,123925,0,1754943836,13883.036705989995,-10.035917249995691,53086.78703256 2025-08-11,20:23:58.000,223,11063073,123885,0,1754943837,13882.98281550999,-10.064113770000404,53086.78703256 2025-08-11,20:23:59.000,223,11063048,124285,0,1754943838,13882.98955182,-10.000671599998896,53086.74510984 2025-08-11,20:24:00.000,223,11063108,124045,0,1754943839,13883.02323336999,-10.035917249995691,53086.73113560001 2025-08-11,20:24:01.000,223,11063098,124005,0,1754943840,13882.976079199994,-10.007720729998255,53086.68222576001 2025-08-11,20:24:02.000,223,11063095,124165,0,1754943841,13882.949133959999,-9.958376819995465,53086.61934168 2025-08-11,20:24:03.000,223,11063045,123725,0,1754943842,13882.94239764999,-9.91608203999931,53086.64729016 2025-08-11,20:24:04.000,223,11063129,123765,0,1754943843,13882.92218871999,-9.887885520001873,53086.67523864 2025-08-11,20:24:05.000,223,11063122,123765,0,1754943844,13882.96934289,-9.824443350000365,53086.63331592001 2025-08-11,20:24:06.000,223,11063093,123645,0,1754943845,13882.949133959999,-9.838541609999083,53086.6263288 2025-08-11,20:24:07.000,223,11063076,123965,0,1754943846,13882.94239764999,-9.775099439997575,53086.61934168 2025-08-11,20:24:08.000,223,11063078,123565,0,1754943847,13882.935661339994,-9.761001179998857,53086.61934168 2025-08-11,20:24:09.000,223,11063106,124045,0,1754943848,13882.881770859989,-9.753952049999498,53086.65427728001 2025-08-11,20:24:10.000,223,11063047,123525,0,1754943849,13882.773989899993,-9.725755530002061,53086.542483360005 2025-08-11,20:24:11.000,223,11063118,123525,0,1754943850,13882.639263699988,-9.73280466000142,53086.53549624001 2025-08-11,20:24:12.000,223,11063116,123645,0,1754943851,13882.524746429997,-9.761001179998857,53086.53549624001 2025-08-11,20:24:13.000,223,11063087,123525,0,1754943852,13882.430438089992,-9.782148569996934,53086.50056064 2025-08-11,20:24:14.000,223,11063138,123685,0,1754943853,13882.369811299992,-9.775099439997575,53086.46562504001 2025-08-11,20:24:15.000,223,11063131,123485,0,1754943854,13882.262030339996,-9.796246829995653,53086.43767656001 2025-08-11,20:24:16.000,223,11063090,123445,0,1754943855,13882.187930929991,-9.768050309998216,53086.45863792 2025-08-11,20:24:17.000,223,11063083,123365,0,1754943856,13882.11383152,-9.725755530002061,53086.43068944 2025-08-11,20:24:18.000,223,11063017,123445,0,1754943857,13882.02625948999,-9.69050987999799,53086.40972808 2025-08-11,20:24:19.000,223,11063121,123365,0,1754943858,13881.979105319995,-9.63411683999584,53086.38876672001 2025-08-11,20:24:20.000,223,11063082,123525,0,1754943859,13881.898269599995,-9.570674670001608,53086.38876672001 2025-08-11,20:24:21.000,223,11063075,123285,0,1754943860,13881.86458804999,-9.570674670001608,53086.36780536001 2025-08-11,20:24:22.000,223,11063105,123525,0,1754943861,13881.84437911999,-9.51428162999946,53086.30492128 2025-08-11,20:24:23.000,223,11063063,123565,0,1754943862,13881.84437911999,-9.486085110002023,53086.29094704 2025-08-11,20:24:24.000,223,11063116,123605,0,1754943863,13881.817433879994,-9.486085110002023,53086.30492128 2025-08-11,20:24:25.000,223,11063096,123525,0,1754943864,13881.777016019994,-9.486085110002023,53086.22107584001 2025-08-11,20:24:26.000,223,11063090,123725,0,1754943865,13881.70291660999,-9.46493771999667,53086.19312736 2025-08-11,20:24:27.000,223,11063096,123445,0,1754943866,13881.595135649994,-9.5072325000001,53086.21408872 2025-08-11,20:24:28.000,223,11063088,123205,0,1754943867,13881.514299929993,-9.542478149996896,53086.20011448001 2025-08-11,20:24:29.000,223,11063040,123405,0,1754943868,13881.453673139993,-9.591822059999686,53086.18614024 2025-08-11,20:24:30.000,223,11063119,123365,0,1754943869,13881.406518969998,-9.591822059999686,53086.19312736 2025-08-11,20:24:31.000,223,11063128,123045,0,1754943870,13881.339155870002,-9.612969449997763,53086.17915312001 2025-08-11,20:24:32.000,223,11063081,123365,0,1754943871,13881.339155870002,-9.605920319998404,53086.1372304 2025-08-11,20:24:33.000,223,11063053,123405,0,1754943872,13881.285265389997,-9.591822059999686,53086.11626904 2025-08-11,20:24:34.000,223,11063064,123605,0,1754943873,13881.244847529997,-9.591822059999686,53086.09530768 2025-08-11,20:24:35.000,223,11063117,123325,0,1754943874,13881.197693360002,-9.549527279996255,53086.060372080006 2025-08-11,20:24:36.000,223,11063111,123485,0,1754943875,13881.204429669997,-9.5072325000001,53086.02543648 2025-08-11,20:24:37.000,223,11063091,123525,0,1754943876,13881.251583839992,-9.479035979995388,53086.039410720005 2025-08-11,20:24:38.000,223,11063074,123565,0,1754943877,13881.298738010002,-9.471986849996028,53086.04639784 2025-08-11,20:24:39.000,223,11063084,123325,0,1754943878,13881.318946940002,-9.45788858999731,53085.93460392001 2025-08-11,20:24:40.000,223,11063111,123844,0,1754943879,13881.366101109998,-9.422642940000514,53085.87870696 2025-08-11,20:24:41.000,223,11063073,123645,0,1754943880,13881.440200519988,-9.415593810001155,53085.871719840005 2025-08-11,20:24:42.000,223,11063094,123885,0,1754943881,13881.480618379988,-9.415593810001155,53085.8577456 2025-08-11,20:24:43.000,223,11063108,123725,0,1754943882,13881.568190409998,-9.422642940000514,53085.82979712 2025-08-11,20:24:44.000,223,11063101,123525,0,1754943883,13881.581663029989,-9.394446419995802,53085.84377136001 2025-08-11,20:24:45.000,223,11063053,123805,0,1754943884,13881.581663029989,-9.422642940000514,53085.8577456 2025-08-11,20:24:46.000,223,11063082,124005,0,1754943885,13881.662498749989,-9.422642940000514,53085.8577456 2025-08-11,20:24:47.000,223,11063045,124165,0,1754943886,13881.68270767999,-9.422642940000514,53085.87870696 2025-08-11,20:24:48.000,223,11063063,124165,0,1754943887,13881.70291660999,-9.51428162999946,53085.8577456 2025-08-11,20:24:49.000,223,11063049,124365,0,1754943888,13881.716389229994,-9.549527279996255,53085.80184864 2025-08-11,20:24:50.000,223,11063086,124365,0,1754943889,13881.628817199999,-9.627067709996481,53085.80883576 2025-08-11,20:24:51.000,223,11063101,124685,0,1754943890,13881.622080889989,-9.655264230001194,53085.7878744 2025-08-11,20:24:52.000,223,11063069,124885,0,1754943891,13881.628817199999,-9.627067709996481,53085.85075848 2025-08-11,20:24:53.000,223,11063060,125725,0,1754943892,13881.716389229994,-9.612969449997763,53085.80883576 2025-08-11,20:24:54.000,223,11063074,126605,0,1754943893,13881.750070779999,-9.612969449997763,53085.80883576 2025-08-11,20:24:55.000,223,11063059,126485,0,1754943894,13881.76354339999,-9.56362554000225,53085.76691304001 2025-08-11,20:24:56.000,223,11063040,125925,0,1754943895,13881.88479697999,-9.570674670001608,53085.82979712 2025-08-11,20:24:57.000,223,11063061,125445,0,1754943896,13881.938687459995,-9.598871189999045,53085.79486152001 2025-08-11,20:24:58.000,223,11063114,124645,0,1754943897,13882.00605055999,-9.535429019997537,53085.80883576 2025-08-11,20:24:59.000,223,11063091,124165,0,1754943898,13882.09362259,-9.535429019997537,53085.7878744 2025-08-11,20:25:00.000,223,11063135,123405,0,1754943899,13882.201403549996,-9.500183370000741,53085.82979712 2025-08-11,20:25:01.000,223,11063141,123165,0,1754943900,13882.282239269996,-9.627067709996481,53085.75992592 2025-08-11,20:25:02.000,223,11063110,124045,0,1754943901,13882.329393439992,-9.584772930000327,53085.773900160006 2025-08-11,20:25:03.000,223,11063057,124205,0,1754943902,13882.309184509992,-9.535429019997537,53085.7878744 2025-08-11,20:25:04.000,223,11063044,124485,0,1754943903,13882.309184509992,-9.443790329998592,53085.82979712 2025-08-11,20:25:05.000,223,11063081,124725,0,1754943904,13882.336129750001,-9.33100425000157,53085.80883576 2025-08-11,20:25:06.000,223,11063088,124725,0,1754943905,13882.349602369992,-9.288709469998139,53085.80883576 2025-08-11,20:25:07.000,223,11063085,125005,0,1754943906,13882.282239269996,-9.168874260001758,53085.82979712 2025-08-11,20:25:08.000,223,11063061,125765,0,1754943907,13882.255294030001,-9.10543209000025,53085.88569408001 2025-08-11,20:25:09.000,223,11063079,124965,0,1754943908,13882.228348789991,-9.0490390499981,53085.8577456 2025-08-11,20:25:10.000,223,11063087,124485,0,1754943909,13882.181194619996,-9.013793400001305,53085.86473272001 2025-08-11,20:25:11.000,223,11063049,124485,0,1754943910,13882.07341366,-8.957400359999156,53085.920629680004 2025-08-11,20:25:12.000,223,11063087,124405,0,1754943911,13882.04646841999,-8.908056449996366,53085.91364256001 2025-08-11,20:25:13.000,223,11063028,124125,0,1754943912,13882.019523179995,-8.87985992999893,53085.9276168 2025-08-11,20:25:14.000,223,11063088,124085,0,1754943913,13881.979105319995,-8.87281079999957,53085.94857816 2025-08-11,20:25:15.000,223,11063108,123965,0,1754943914,13881.92521483999,-8.837565149995498,53085.96255240001 2025-08-11,20:25:16.000,223,11063073,123685,0,1754943915,13881.96563269999,-8.82346688999678,53085.96953952 2025-08-11,20:25:17.000,223,11063040,123725,0,1754943916,13881.878060669995,-8.774122980001266,53085.9276168 2025-08-11,20:25:18.000,223,11063056,123525,0,1754943917,13881.837642809995,-8.767073850001907,53085.941591040006 2025-08-11,20:25:19.000,223,11063093,123405,0,1754943918,13881.837642809995,-8.745926459996554,53085.94857816 2025-08-11,20:25:20.000,223,11063074,123285,0,1754943919,13881.81069757,-8.724779069998476,53085.96255240001 2025-08-11,20:25:21.000,223,11063091,123285,0,1754943920,13881.750070779999,-8.682484290002321,53085.990500880005 2025-08-11,20:25:22.000,223,11063085,123125,0,1754943921,13881.729861849999,-8.661336899996968,53086.01844936 2025-08-11,20:25:23.000,223,11063057,123005,0,1754943922,13881.74333446999,-8.619042120000813,53086.01844936 2025-08-11,20:25:24.000,223,11063075,123365,0,1754943923,13881.689443989999,-8.583796469996742,53085.997488 2025-08-11,20:25:25.000,223,11063027,123365,0,1754943924,13881.581663029989,-8.619042120000813,53086.02543648 2025-08-11,20:25:26.000,223,11063083,123525,0,1754943925,13881.527772549998,-8.619042120000813,53086.07434632 2025-08-11,20:25:27.000,223,11063069,123605,0,1754943926,13881.413255279993,-8.604943860002095,53086.08133344001 2025-08-11,20:25:28.000,223,11063106,123645,0,1754943927,13881.345892179997,-8.682484290002321,53086.1372304 2025-08-11,20:25:29.000,223,11063111,123725,0,1754943928,13881.318946940002,-8.738877329997194,53086.158191760005 2025-08-11,20:25:30.000,223,11063079,123885,0,1754943929,13881.231374909992,-8.795270369999344,53086.1372304 2025-08-11,20:25:31.000,223,11063054,123925,0,1754943930,13881.130330259992,-8.858712540000852,53086.1372304 2025-08-11,20:25:32.000,223,11063096,123844,0,1754943931,13881.042758229996,-8.922154709995084,53086.15120464001 2025-08-11,20:25:33.000,223,11063096,124085,0,1754943932,13880.968658819991,-8.964449489998515,53086.207101600005 2025-08-11,20:25:34.000,223,11063094,123925,0,1754943933,13880.968658819991,-9.041989919998741,53086.207101600005 2025-08-11,20:25:35.000,223,11063096,124165,0,1754943934,13880.928240959991,-9.126579479998327,53086.16517888 2025-08-11,20:25:36.000,223,11063067,124125,0,1754943935,13880.97539513,-9.190021649999835,53086.21408872 2025-08-11,20:25:37.000,223,11063127,124485,0,1754943936,13881.009076679991,-9.260512950000702,53086.17915312001 2025-08-11,20:25:38.000,223,11063114,124365,0,1754943937,13881.049494539991,-9.27461120999942,53086.19312736 2025-08-11,20:25:39.000,223,11063123,124325,0,1754943938,13881.015812990001,-9.28166033999878,53086.158191760005 2025-08-11,20:25:40.000,223,11063123,124485,0,1754943939,13881.022549299996,-9.366249899998365,53086.11626904 2025-08-11,20:25:41.000,223,11063074,124365,0,1754943940,13880.961922509996,-9.33100425000157,53086.060372080006 2025-08-11,20:25:42.000,223,11063111,124645,0,1754943941,13880.961922509996,-9.352151639999647,53086.0673592 2025-08-11,20:25:43.000,223,11063076,125325,0,1754943942,13880.93497727,-9.373299029997725,53086.01146224001 2025-08-11,20:25:44.000,223,11063129,124565,0,1754943943,13880.93497727,-9.366249899998365,53086.060372080006 2025-08-11,20:25:45.000,223,11063090,124445,0,1754943944,13880.948449889991,-9.373299029997725,53086.02543648 2025-08-11,20:25:46.000,223,11063123,124565,0,1754943945,13880.9551862,-9.373299029997725,53086.060372080006 2025-08-11,20:25:47.000,223,11063054,124525,0,1754943946,13880.928240959991,-9.366249899998365,53086.0673592 2025-08-11,20:25:48.000,223,11063056,124365,0,1754943947,13880.840668929995,-9.345102510000288,53086.07434632 2025-08-11,20:25:49.000,223,11063091,124325,0,1754943948,13880.84740523999,-9.352151639999647,53086.01844936 2025-08-11,20:25:50.000,223,11063101,124405,0,1754943949,13880.800251069995,-9.32395512000221,53086.00447512 2025-08-11,20:25:51.000,223,11063097,124485,0,1754943950,13880.840668929995,-9.288709469998139,53085.990500880005 2025-08-11,20:25:52.000,223,11063073,124365,0,1754943951,13880.860877859996,-9.260512950000702,53085.9276168 2025-08-11,20:25:53.000,223,11063140,124325,0,1754943952,13880.901295719996,-9.267562080000062,53085.96255240001 2025-08-11,20:25:54.000,223,11063073,124285,0,1754943953,13880.948449889991,-9.246414690001984,53085.95556528 2025-08-11,20:25:55.000,223,11063080,124285,0,1754943954,13881.056230850001,-9.211169039997912,53085.96255240001 2025-08-11,20:25:56.000,223,11063085,124005,0,1754943955,13881.170748119992,-9.168874260001758,53085.96953952 2025-08-11,20:25:57.000,223,11063108,124285,0,1754943956,13881.224638599997,-9.084284700002172,53085.96255240001 2025-08-11,20:25:58.000,223,11063127,124125,0,1754943957,13881.305474319997,-9.013793400001305,53085.920629680004 2025-08-11,20:25:59.000,223,11063066,124045,0,1754943958,13881.393046349993,-8.964449489998515,53085.91364256001 2025-08-11,20:26:00.000,223,11063114,124125,0,1754943959,13881.487354689998,-8.851663410001493,53085.98351376001 2025-08-11,20:26:01.000,223,11063136,124125,0,1754943960,13881.568190409998,-8.802319499998703,53085.9276168 2025-08-11,20:26:02.000,223,11063087,124125,0,1754943961,13881.649026129999,-8.703631680000399,53085.97652664 2025-08-11,20:26:03.000,223,11063113,123965,0,1754943962,13881.72312553999,-8.668386029996327,53085.96255240001 2025-08-11,20:26:04.000,223,11063086,123565,0,1754943963,13881.756807089994,-8.64018950999889,53086.00447512 2025-08-11,20:26:05.000,223,11063115,124005,0,1754943964,13881.8309065,-8.633140379999531,53085.97652664 2025-08-11,20:26:06.000,223,11063092,123965,0,1754943965,13881.94542376999,-8.668386029996327,53086.01146224001 2025-08-11,20:26:07.000,223,11063080,124205,0,1754943966,13882.01278687,-8.68953342000168,53086.05338496001 2025-08-11,20:26:08.000,223,11063112,123965,0,1754943967,13882.0329958,-8.654287769997609,53086.07434632 2025-08-11,20:26:09.000,223,11063114,124085,0,1754943968,13882.10709520999,-8.682484290002321,53086.060372080006 2025-08-11,20:26:10.000,223,11063104,123885,0,1754943969,13882.147513069991,-8.68953342000168,53086.10229480001 2025-08-11,20:26:11.000,223,11063123,124005,0,1754943970,13882.201403549996,-8.724779069998476,53086.07434632 2025-08-11,20:26:12.000,223,11063113,123645,0,1754943971,13882.201403549996,-8.724779069998476,53086.20011448001 2025-08-11,20:26:13.000,223,11063129,123645,0,1754943972,13882.241821409996,-8.703631680000399,53086.20011448001 2025-08-11,20:26:14.000,223,11063101,123765,0,1754943973,13882.315920820001,-8.717729939999117,53086.18614024 2025-08-11,20:26:15.000,223,11063108,123445,0,1754943974,13882.376547610002,-8.724779069998476,53086.26299856 2025-08-11,20:26:16.000,223,11063138,123605,0,1754943975,13882.396756540002,-8.731828199997835,53086.26998568001 2025-08-11,20:26:17.000,223,11063133,123885,0,1754943976,13882.464119639997,-8.710680809999758,53086.24902432001 2025-08-11,20:26:18.000,223,11063086,123685,0,1754943977,13882.491064879992,-8.69658255000104,53086.26998568001 2025-08-11,20:26:19.000,223,11063081,123685,0,1754943978,13882.511273809992,-8.675435159995686,53086.31889552001 2025-08-11,20:26:20.000,223,11063056,123765,0,1754943979,13882.484328569997,-8.64018950999889,53086.36081824 2025-08-11,20:26:21.000,223,11063098,123725,0,1754943980,13882.457383330002,-8.59789472999546,53086.30492128 2025-08-11,20:26:22.000,223,11063087,123805,0,1754943981,13882.477592260002,-8.555599949999305,53086.36780536001 2025-08-11,20:26:23.000,223,11063112,123725,0,1754943982,13882.491064879992,-8.527403430001868,53086.41671520001 2025-08-11,20:26:24.000,223,11063062,123525,0,1754943983,13882.484328569997,-8.442813870002283,53086.41671520001 2025-08-11,20:26:25.000,223,11063096,123725,0,1754943984,13882.531482739992,-8.386420830000134,53086.4516508 2025-08-11,20:26:26.000,223,11063069,123685,0,1754943985,13882.464119639997,-8.322978659998626,53086.47261216 2025-08-11,20:26:27.000,223,11063060,123285,0,1754943986,13882.491064879992,-8.252487359997758,53086.47959928 2025-08-11,20:26:28.000,223,11063097,123325,0,1754943987,13882.464119639997,-8.210192580001603,53086.52850912 2025-08-11,20:26:29.000,223,11063122,123365,0,1754943988,13882.511273809992,-8.139701280000736,53086.52850912 2025-08-11,20:26:30.000,223,11063122,123165,0,1754943989,13882.470855949992,-8.097406499997305,53086.55645760001 2025-08-11,20:26:31.000,223,11063122,123525,0,1754943990,13882.491064879992,-8.076259109999228,53086.58440608001 2025-08-11,20:26:32.000,223,11063084,123445,0,1754943991,13882.470855949992,-8.05511172000115,53086.55645760001 2025-08-11,20:26:33.000,223,11063144,123325,0,1754943992,13882.450647019992,-8.019866069997079,53086.612354560006 2025-08-11,20:26:34.000,223,11063030,123125,0,1754943993,13882.437174400002,-7.963473030002206,53086.73812272 2025-08-11,20:26:35.000,223,11063101,123405,0,1754943994,13882.464119639997,-7.963473030002206,53086.7660712 2025-08-11,20:26:36.000,223,11063111,123525,0,1754943995,13882.396756540002,-7.935276509997493,53086.828955280005 2025-08-11,20:26:37.000,223,11063120,123525,0,1754943996,13882.410229159992,-7.900030860000697,53086.79401968 2025-08-11,20:26:38.000,223,11063084,123245,0,1754943997,13882.383283919997,-7.871834339995985,53086.84292952 2025-08-11,20:26:39.000,223,11063124,123525,0,1754943998,13882.403492849997,-7.857736079997267,53086.926774960004 2025-08-11,20:26:40.000,223,11063128,123285,0,1754943999,13882.356338680001,-7.857736079997267,53086.947736320006 2025-08-11,20:26:41.000,223,11063150,123205,0,1754944000,13882.302448199996,-7.836588689999189,53086.95472344 2025-08-11,20:26:42.000,223,11063076,123365,0,1754944001,13882.288975579992,-7.8506869499979075,53087.05254312 2025-08-11,20:26:43.000,223,11063098,124325,0,1754944002,13882.181194619996,-7.892981730001338,53087.03856888001 2025-08-11,20:26:44.000,223,11063128,123245,0,1754944003,13882.120567829996,-7.892981730001338,53087.0804916 2025-08-11,20:26:45.000,223,11063116,123205,0,1754944004,13882.059941039995,-7.949374769996211,53087.05953024001 2025-08-11,20:26:46.000,223,11063106,123285,0,1754944005,13882.039732109995,-7.984620420000283,53087.10844008001 2025-08-11,20:26:47.000,223,11063105,123245,0,1754944006,13881.96563269999,-8.041013459995156,53087.10145296 2025-08-11,20:26:48.000,223,11063099,123565,0,1754944007,13881.92521483999,-8.118553889995383,53087.12241432 2025-08-11,20:26:49.000,223,11063129,123685,0,1754944008,13881.88479697999,-8.146750410000095,53087.12241432 2025-08-11,20:26:50.000,223,11063122,123485,0,1754944009,13881.80396125999,-8.203143450002244,53087.08747872001 2025-08-11,20:26:51.000,223,11063083,123685,0,1754944010,13881.729861849999,-8.18904518999625,53087.10145296 2025-08-11,20:26:52.000,223,11063136,123844,0,1754944011,13881.72312553999,-8.174946929997532,53087.06651736001 2025-08-11,20:26:53.000,223,11063111,123565,0,1754944012,13881.777016019994,-8.210192580001603,53087.03158176 2025-08-11,20:26:54.000,223,11063153,123605,0,1754944013,13881.80396125999,-8.224290840000322,53087.02459464 2025-08-11,20:26:55.000,223,11063157,123645,0,1754944014,13881.82417018999,-8.266585619996476,53087.045556000005 2025-08-11,20:26:56.000,223,11063080,123605,0,1754944015,13881.81069757,-8.23838909999904,53087.03158176 2025-08-11,20:26:57.000,223,11063111,123405,0,1754944016,13881.857851739995,-8.280683879995195,53087.03158176 2025-08-11,20:26:58.000,223,11063102,123645,0,1754944017,13881.857851739995,-8.245438229998399,53086.996646160005 2025-08-11,20:26:59.000,223,11063107,123405,0,1754944018,13881.89153329,-8.273634749995836,53087.03158176 2025-08-11,20:27:00.000,223,11063065,123805,0,1754944019,13881.878060669995,-8.210192580001603,53086.996646160005 2025-08-11,20:27:01.000,223,11063096,123525,0,1754944020,13881.87132436,-8.174946929997532,53087.00363328 2025-08-11,20:27:02.000,223,11063094,123725,0,1754944021,13881.837642809995,-8.125603020002018,53087.094465840004 2025-08-11,20:27:03.000,223,11063097,123925,0,1754944022,13881.84437911999,-8.090357369997946,53087.07350448 2025-08-11,20:27:04.000,223,11063076,123725,0,1754944023,13881.837642809995,-8.05511172000115,53087.045556000005 2025-08-11,20:27:05.000,223,11063127,124005,0,1754944024,13881.8309065,-8.01281693999772,53086.98267192 2025-08-11,20:27:06.000,223,11063095,124005,0,1754944025,13881.86458804999,-7.963473030002206,53087.05254312 2025-08-11,20:27:07.000,223,11063095,123645,0,1754944026,13881.87132436,-7.935276509997493,53087.094465840004 2025-08-11,20:27:08.000,223,11063089,123844,0,1754944027,13881.90500590999,-7.857736079997267,53087.05254312 2025-08-11,20:27:09.000,223,11063059,124005,0,1754944028,13881.99257794,-7.8506869499979075,53087.08747872001 2025-08-11,20:27:10.000,223,11063073,123685,0,1754944029,13882.02625948999,-7.857736079997267,53087.10844008001 2025-08-11,20:27:11.000,223,11063104,124405,0,1754944030,13882.09362259,-7.836588689999189,53087.06651736001 2025-08-11,20:27:12.000,223,11063071,124605,0,1754944031,13882.17445831,-7.892981730001338,53087.15734992001 2025-08-11,20:27:13.000,223,11063120,124565,0,1754944032,13882.19466724,-7.8506869499979075,53087.17831128 2025-08-11,20:27:14.000,223,11063087,123645,0,1754944033,13882.248557719991,-7.8506869499979075,53087.164337040005 2025-08-11,20:27:15.000,223,11063139,124485,0,1754944034,13882.288975579992,-7.822490430000471,53087.24818248 2025-08-11,20:27:16.000,223,11063102,124565,0,1754944035,13882.396756540002,-7.822490430000471,53087.15734992001 2025-08-11,20:27:17.000,223,11063064,124645,0,1754944036,13882.450647019992,-7.900030860000697,53087.24818248 2025-08-11,20:27:18.000,223,11063093,124605,0,1754944037,13882.423701779997,-7.942325639996852,53087.19927264 2025-08-11,20:27:19.000,223,11063135,124845,0,1754944038,13882.437174400002,-7.949374769996211,53087.19927264 2025-08-11,20:27:20.000,223,11063106,124205,0,1754944039,13882.329393439992,-7.9564238999955705,53087.17132416 2025-08-11,20:27:21.000,223,11063109,124125,0,1754944040,13882.302448199996,-7.949374769996211,53087.17132416 2025-08-11,20:27:22.000,223,11063087,124005,0,1754944041,13882.235085100001,-7.935276509997493,53087.23420824001 2025-08-11,20:27:23.000,223,11063101,124045,0,1754944042,13882.167721999991,-7.892981730001338,53087.25516960001 2025-08-11,20:27:24.000,223,11063141,124085,0,1754944043,13882.120567829996,-7.815441300001112,53087.22722112001 2025-08-11,20:27:25.000,223,11063131,124205,0,1754944044,13882.07341366,-7.766097389998322,53087.24818248 2025-08-11,20:27:26.000,223,11063163,124165,0,1754944045,13882.07341366,-7.716753479995532,53087.25516960001 2025-08-11,20:27:27.000,223,11063078,124165,0,1754944046,13882.100358899996,-7.6533113100013,53087.23420824001 2025-08-11,20:27:28.000,223,11063107,124045,0,1754944047,13882.09362259,-7.5898691399997915,53087.25516960001 2025-08-11,20:27:29.000,223,11063103,124005,0,1754944048,13882.147513069991,-7.5898691399997915,53087.2901052 2025-08-11,20:27:30.000,223,11063130,123965,0,1754944049,13882.241821409996,-7.575770880001073,53087.283118080006 2025-08-11,20:27:31.000,223,11063074,124325,0,1754944050,13882.322657129997,-7.561672620002355,53087.30407944001 2025-08-11,20:27:32.000,223,11063094,124325,0,1754944051,13882.329393439992,-7.519377839998924,53087.32504080001 2025-08-11,20:27:33.000,223,11063129,124245,0,1754944052,13882.268766649991,-7.498230450000847,53087.37395064001 2025-08-11,20:27:34.000,223,11063124,124285,0,1754944053,13882.228348789991,-7.470033929996134,53087.34600216 2025-08-11,20:27:35.000,223,11063152,124205,0,1754944054,13882.160985689996,-7.434788279999339,53087.39491200001 2025-08-11,20:27:36.000,223,11063179,124205,0,1754944055,13882.080149969996,-7.413640890001261,53087.41587336 2025-08-11,20:27:37.000,223,11063099,124405,0,1754944056,13881.97236901,-7.364296979998471,53087.40189912001 2025-08-11,20:27:38.000,223,11063103,124165,0,1754944057,13881.79048864,-7.336100460001035,53087.47177032001 2025-08-11,20:27:39.000,223,11063151,124085,0,1754944058,13881.622080889989,-7.300854809996963,53087.41587336 2025-08-11,20:27:40.000,223,11063151,124125,0,1754944059,13881.433464209993,-7.251510900001449,53087.44382184001 2025-08-11,20:27:41.000,223,11063129,124645,0,1754944060,13881.312210629992,-7.209216119998018,53087.429847600004 2025-08-11,20:27:42.000,223,11063121,124645,0,1754944061,13881.224638599997,-7.1175774299990735,53087.450808960006 2025-08-11,20:27:43.000,223,11063093,124245,0,1754944062,13881.251583839992,-7.068233519996284,53087.52068016001 2025-08-11,20:27:44.000,223,11063118,124325,0,1754944063,13881.318946940002,-7.025938740000129,53087.48574456 2025-08-11,20:27:45.000,223,11063142,124245,0,1754944064,13881.345892179997,-6.976594829997339,53087.4647832 2025-08-11,20:27:46.000,223,11063084,124445,0,1754944065,13881.500827309988,-6.990693089996057,53087.47875744 2025-08-11,20:27:47.000,223,11063147,124365,0,1754944066,13881.527772549998,-7.01888961000077,53087.4647832 2025-08-11,20:27:48.000,223,11063093,124525,0,1754944067,13881.507563619998,-6.990693089996057,53087.47177032001 2025-08-11,20:27:49.000,223,11063149,124525,0,1754944068,13881.433464209993,-6.96954569999798,53087.44382184001 2025-08-11,20:27:50.000,223,11063125,124085,0,1754944069,13881.359364800002,-6.934300050001184,53087.429847600004 2025-08-11,20:27:51.000,223,11063089,124645,0,1754944070,13881.298738010002,-6.899054399997112,53087.44382184001 2025-08-11,20:27:52.000,223,11063118,124205,0,1754944071,13881.318946940002,-6.842661360002239,53087.44382184001 2025-08-11,20:27:53.000,223,11063130,124445,0,1754944072,13881.298738010002,-6.828563099996245,53087.47177032001 2025-08-11,20:27:54.000,223,11063090,124645,0,1754944073,13881.312210629992,-6.8003665799988084,53087.450808960006 2025-08-11,20:27:55.000,223,11063156,124645,0,1754944074,13881.271792769992,-6.78626832000009,53087.45779608 2025-08-11,20:27:56.000,223,11063149,124645,0,1754944075,13881.217902290002,-6.743973539996659,53087.48574456 2025-08-11,20:27:57.000,223,11063084,124685,0,1754944076,13881.130330259992,-6.7510226699960185,53087.36696352 2025-08-11,20:27:58.000,223,11063156,124605,0,1754944077,13881.036021920001,-6.779219190000731,53087.3599764 2025-08-11,20:27:59.000,223,11063074,124605,0,1754944078,13880.968658819991,-6.828563099996245,53087.31106656 2025-08-11,20:28:00.000,223,11063137,124645,0,1754944079,13880.90803202999,-6.842661360002239,53087.27613096001 2025-08-11,20:28:01.000,223,11063079,124685,0,1754944080,13880.860877859996,-6.877907009999035,53087.31106656 2025-08-11,20:28:02.000,223,11063120,124325,0,1754944081,13880.87435048,-6.948398309999902,53087.220234 2025-08-11,20:28:03.000,223,11063160,124405,0,1754944082,13880.89455941,-6.92020178999519,53087.2901052 2025-08-11,20:28:04.000,223,11063098,124445,0,1754944083,13881.036021920001,-6.934300050001184,53087.220234 2025-08-11,20:28:05.000,223,11063102,124445,0,1754944084,13881.056230850001,-6.96954569999798,53087.262156720004 2025-08-11,20:28:06.000,223,11063125,124725,0,1754944085,13881.130330259992,-7.032987869999488,53087.27613096001 2025-08-11,20:28:07.000,223,11063146,124485,0,1754944086,13881.217902290002,-7.075282649995643,53087.262156720004 2025-08-11,20:28:08.000,223,11063112,124445,0,1754944087,13881.170748119992,-7.173970470001223,53087.31805368 2025-08-11,20:28:09.000,223,11063084,124645,0,1754944088,13881.110121329992,-7.237412639995455,53087.262156720004 2025-08-11,20:28:10.000,223,11063159,124445,0,1754944089,13881.042758229996,-7.300854809996963,53087.220234 2025-08-11,20:28:11.000,223,11063110,124445,0,1754944090,13880.9551862,-7.413640890001261,53087.19228552 2025-08-11,20:28:12.000,223,11063101,124565,0,1754944091,13880.89455941,-7.448886539998057,53087.164337040005 2025-08-11,20:28:13.000,223,11063162,124725,0,1754944092,13880.800251069995,-7.455935669997416,53087.20625976001 2025-08-11,20:28:14.000,223,11063095,124325,0,1754944093,13880.72615165999,-7.4841321900021285,53087.18529840001 2025-08-11,20:28:15.000,223,11063135,124365,0,1754944094,13880.72615165999,-7.512328709999565,53087.18529840001 2025-08-11,20:28:16.000,223,11063106,124285,0,1754944095,13880.60489807999,-7.491181320001488,53087.17132416 2025-08-11,20:28:17.000,223,11063143,124445,0,1754944096,13880.470171879999,-7.491181320001488,53087.15734992001 2025-08-11,20:28:18.000,223,11063100,124605,0,1754944097,13880.389336159998,-7.4841321900021285,53087.12940144 2025-08-11,20:28:19.000,223,11063076,124485,0,1754944098,13880.268082579998,-7.462984799996775,53087.0804916 2025-08-11,20:28:20.000,223,11063144,124445,0,1754944099,13880.274818889993,-7.455935669997416,53087.07350448 2025-08-11,20:28:21.000,223,11063140,124445,0,1754944100,13880.268082579998,-7.427739149999979,53087.05254312 2025-08-11,20:28:22.000,223,11063150,124525,0,1754944101,13880.308500439998,-7.470033929996134,53087.02459464 2025-08-11,20:28:23.000,223,11063159,124325,0,1754944102,13880.301764129988,-7.477083059995493,53087.02459464 2025-08-11,20:28:24.000,223,11063152,124285,0,1754944103,13880.362390919989,-7.526426969998283,53087.03158176 2025-08-11,20:28:25.000,223,11063125,124325,0,1754944104,13880.369127229998,-7.575770880001073,53086.996646160005 2025-08-11,20:28:26.000,223,11063129,124365,0,1754944105,13880.402808779989,-7.632163919995946,53086.98965904001 2025-08-11,20:28:27.000,223,11063085,124285,0,1754944106,13880.375863539994,-7.681507829998736,53087.0106204 2025-08-11,20:28:28.000,223,11063116,124325,0,1754944107,13880.321973059989,-7.794293909995758,53087.03856888001 2025-08-11,20:28:29.000,223,11063120,124485,0,1754944108,13880.288291509998,-7.921178249998775,53087.02459464 2025-08-11,20:28:30.000,223,11063170,124125,0,1754944109,13880.153565309993,-8.01281693999772,53087.045556000005 2025-08-11,20:28:31.000,223,11063129,124205,0,1754944110,13879.998630180002,-8.097406499997305,53086.96869768001 2025-08-11,20:28:32.000,223,11063137,124045,0,1754944111,13879.904321839997,-8.203143450002244,53086.96869768001 2025-08-11,20:28:33.000,223,11063098,124045,0,1754944112,13879.877376600001,-8.259536489997117,53086.95472344 2025-08-11,20:28:34.000,223,11063118,124445,0,1754944113,13879.850431359991,-8.301831270000548,53086.91280072 2025-08-11,20:28:35.000,223,11063131,124245,0,1754944114,13879.911058149992,-8.344126049996703,53086.94074920001 2025-08-11,20:28:36.000,223,11063086,124525,0,1754944115,13880.045784349997,-8.379371700000775,53086.9756848 2025-08-11,20:28:37.000,223,11063089,124125,0,1754944116,13880.140092690002,-8.393469959999493,53086.947736320006 2025-08-11,20:28:38.000,223,11063056,124245,0,1754944117,13880.254609959993,-8.407568219998211,53086.93376208 2025-08-11,20:28:39.000,223,11063122,124165,0,1754944118,13880.301764129988,-8.492157779997797,53086.88485224 2025-08-11,20:28:40.000,223,11063104,124285,0,1754944119,13880.335445679993,-8.576747339997382,53086.9058136 2025-08-11,20:28:41.000,223,11063078,124045,0,1754944120,13880.348918299998,-8.604943860002095,53086.9058136 2025-08-11,20:28:42.000,223,11063171,124285,0,1754944121,13880.362390919989,-8.626091250000172,53086.93376208 2025-08-11,20:28:43.000,223,11063164,124285,0,1754944122,13880.355654609994,-8.619042120000813,53086.947736320006 2025-08-11,20:28:44.000,223,11063156,124165,0,1754944123,13880.402808779989,-8.675435159995686,53086.9756848 2025-08-11,20:28:45.000,223,11063129,124285,0,1754944124,13880.48364449999,-8.675435159995686,53086.96171056 2025-08-11,20:28:46.000,223,11063135,124165,0,1754944125,13880.618370699995,-8.69658255000104,53086.96869768001 2025-08-11,20:28:47.000,223,11063100,124325,0,1754944126,13880.739624279995,-8.731828199997835,53087.02459464 2025-08-11,20:28:48.000,223,11063154,124245,0,1754944127,13880.88782309999,-8.795270369999344,53087.06651736001 2025-08-11,20:28:49.000,223,11063109,124005,0,1754944128,13880.988867749991,-8.851663410001493,53086.996646160005 2025-08-11,20:28:50.000,223,11063120,124165,0,1754944129,13881.123593949997,-8.950351229999796,53087.0804916 2025-08-11,20:28:51.000,223,11063163,123645,0,1754944130,13881.251583839992,-9.0490390499981,53087.01760752001 2025-08-11,20:28:52.000,223,11063155,124125,0,1754944131,13881.278529080002,-9.175923390001117,53087.0804916 2025-08-11,20:28:53.000,223,11063108,124085,0,1754944132,13881.325683249997,-9.204119909998553,53087.0804916 2025-08-11,20:28:54.000,223,11063146,123725,0,1754944133,13881.352628489993,-9.32395512000221,53087.10145296 2025-08-11,20:28:55.000,223,11063137,123765,0,1754944134,13881.413255279993,-9.380348159997084,53087.07350448 2025-08-11,20:28:56.000,223,11063122,124005,0,1754944135,13881.440200519988,-9.429692069999874,53087.10145296 2025-08-11,20:28:57.000,223,11063129,123965,0,1754944136,13881.480618379988,-9.535429019997537,53087.164337040005 2025-08-11,20:28:58.000,223,11063079,124005,0,1754944137,13881.527772549998,-9.577723800000967,53087.19927264 2025-08-11,20:28:59.000,223,11063166,124205,0,1754944138,13881.615344579994,-9.627067709996481,53087.213246880005 2025-08-11,20:29:00.000,223,11063144,123645,0,1754944139,13881.696180299994,-9.68346074999863,53087.25516960001 2025-08-11,20:29:01.000,223,11063139,124205,0,1754944140,13881.79048864,-9.655264230001194,53087.25516960001 2025-08-11,20:29:02.000,223,11063127,123965,0,1754944141,13881.898269599995,-9.655264230001194,53087.3599764 2025-08-11,20:29:03.000,223,11063126,124005,0,1754944142,13881.92521483999,-9.620018579997122,53087.332027920005 2025-08-11,20:29:04.000,223,11063166,123685,0,1754944143,13882.06667734999,-9.6411659699952,53087.33901504 2025-08-11,20:29:05.000,223,11063080,123645,0,1754944144,13882.160985689996,-9.605920319998404,53087.31805368 2025-08-11,20:29:06.000,223,11063149,123844,0,1754944145,13882.248557719991,-9.620018579997122,53087.44382184001 2025-08-11,20:29:07.000,223,11063114,124005,0,1754944146,13882.342866059997,-9.627067709996481,53087.52068016001 2025-08-11,20:29:08.000,223,11063104,123965,0,1754944147,13882.363074989997,-9.648215100001835,53087.54164152001 2025-08-11,20:29:09.000,223,11063117,123965,0,1754944148,13882.443910709997,-9.725755530002061,53087.61151272001 2025-08-11,20:29:10.000,223,11063200,123725,0,1754944149,13882.464119639997,-9.782148569996934,53087.61151272001 2025-08-11,20:29:11.000,223,11063174,123844,0,1754944150,13882.423701779997,-9.852639869997802,53087.63247408 2025-08-11,20:29:12.000,223,11063154,123765,0,1754944151,13882.416965470002,-9.951327689996106,53087.73728088001 2025-08-11,20:29:13.000,223,11063147,124005,0,1754944152,13882.342866059997,-10.042966380002326,53087.73728088001 2025-08-11,20:29:14.000,223,11063186,123645,0,1754944153,13882.248557719991,-10.219194630000857,53087.73029376001 2025-08-11,20:29:15.000,223,11063079,123925,0,1754944154,13882.201403549996,-10.310833319999801,53087.70234528 2025-08-11,20:29:16.000,223,11063162,123885,0,1754944155,13882.19466724,-10.37427549000131,53087.744268 2025-08-11,20:29:17.000,223,11063149,123685,0,1754944156,13882.17445831,-10.480012439998973,53087.79317784 2025-08-11,20:29:18.000,223,11063137,123844,0,1754944157,13882.17445831,-10.529356350001763,53087.75824224001 2025-08-11,20:29:19.000,223,11063151,123844,0,1754944158,13882.214876170001,-10.50820895999641,53087.77221648 2025-08-11,20:29:20.000,223,11063172,123885,0,1754944159,13882.235085100001,-10.50115982999705,53087.86304904 2025-08-11,20:29:21.000,223,11063169,123765,0,1754944160,13882.214876170001,-10.444766790002177,53087.89798464001 2025-08-11,20:29:22.000,223,11063143,123844,0,1754944161,13882.268766649991,-10.437717659995542,53087.90497176001 2025-08-11,20:29:23.000,223,11063151,123844,0,1754944162,13882.275502960001,-10.402472009998746,53087.90497176001 2025-08-11,20:29:24.000,223,11063147,123805,0,1754944163,13882.369811299992,-10.423619399996824,53087.98183008 2025-08-11,20:29:25.000,223,11063096,124205,0,1754944164,13882.390020229992,-10.388373750000028,53087.953881600006 2025-08-11,20:29:26.000,223,11063115,124405,0,1754944165,13882.524746429997,-10.381324620000669,53088.002791440005 2025-08-11,20:29:27.000,223,11063201,124405,0,1754944166,13882.659472629988,-10.458865050000895,53088.051701280005 2025-08-11,20:29:28.000,223,11063073,124285,0,1754944167,13882.747044659998,-10.480012439998973,53088.0586884 2025-08-11,20:29:29.000,223,11063142,124245,0,1754944168,13882.794198829994,-10.620995040000707,53088.100611120004 2025-08-11,20:29:30.000,223,11063153,124525,0,1754944169,13882.794198829994,-10.712633729999652,53088.07964976 2025-08-11,20:29:31.000,223,11063137,124485,0,1754944170,13882.821144069989,-10.811321549997956,53088.1285596 2025-08-11,20:29:32.000,223,11063180,124205,0,1754944171,13882.747044659998,-10.91000936999626,53088.22637928 2025-08-11,20:29:33.000,223,11063111,123725,0,1754944172,13882.679681559988,-11.036893709999276,53088.20541792 2025-08-11,20:29:34.000,223,11063089,124285,0,1754944173,13882.598845840002,-11.177876310001011,53088.1984308 2025-08-11,20:29:35.000,223,11063150,123685,0,1754944174,13882.464119639997,-11.241318479995243,53088.28227624001 2025-08-11,20:29:36.000,223,11063122,123525,0,1754944175,13882.329393439992,-11.248367610001878,53088.31022472001 2025-08-11,20:29:37.000,223,11063122,123405,0,1754944176,13882.19466724,-11.276564129999315,53088.3032376 2025-08-11,20:29:38.000,223,11063114,123405,0,1754944177,13882.09362259,-11.262465870000597,53088.32419896 2025-08-11,20:29:39.000,223,11063144,123325,0,1754944178,13882.05320473,-11.220171089997166,53088.31721184 2025-08-11,20:29:40.000,223,11063129,123205,0,1754944179,13882.07341366,-11.18492544000037,53088.36612168 2025-08-11,20:29:41.000,223,11063083,123205,0,1754944180,13882.120567829996,-11.13558152999758,53088.40105728001 2025-08-11,20:29:42.000,223,11063132,123605,0,1754944181,13882.187930929991,-11.086237620002066,53088.42201864 2025-08-11,20:29:43.000,223,11063130,123405,0,1754944182,13882.241821409996,-11.065090229996713,53088.48490272 2025-08-11,20:29:44.000,223,11063127,123045,0,1754944183,13882.295711890001,-11.121483269998862,53088.51983832 2025-08-11,20:29:45.000,223,11063124,123285,0,1754944184,13882.376547610002,-11.100335880000785,53088.47092848 2025-08-11,20:29:46.000,223,11063133,123325,0,1754944185,13882.356338680001,-11.100335880000785,53088.49887696001 2025-08-11,20:29:47.000,223,11063160,123325,0,1754944186,13882.356338680001,-11.114434139999503,53088.49887696001 2025-08-11,20:29:48.000,223,11063095,123645,0,1754944187,13882.356338680001,-11.128532399998221,53088.51983832 2025-08-11,20:29:49.000,223,11063113,123325,0,1754944188,13882.295711890001,-11.128532399998221,53088.47791560001 2025-08-11,20:29:50.000,223,11063118,123285,0,1754944189,13882.187930929991,-11.079188489995431,53088.5827224 2025-08-11,20:29:51.000,223,11063111,123325,0,1754944190,13882.13404045,-11.114434139999503,53088.5827224 2025-08-11,20:29:52.000,223,11063158,123325,0,1754944191,13882.11383152,-11.072139359996072,53088.63163224 2025-08-11,20:29:53.000,223,11063171,123365,0,1754944192,13882.01278687,-11.050991969997995,53088.61765800001 2025-08-11,20:29:54.000,223,11063101,123565,0,1754944193,13881.918478529995,-11.036893709999276,53088.5827224 2025-08-11,20:29:55.000,223,11063124,123245,0,1754944194,13881.878060669995,-11.015746320001199,53088.6525936 2025-08-11,20:29:56.000,223,11063115,123485,0,1754944195,13881.84437911999,-10.987549799996486,53088.61765800001 2025-08-11,20:29:57.000,223,11063123,123005,0,1754944196,13881.80396125999,-10.95935327999905,53088.59669664001 2025-08-11,20:29:58.000,223,11063083,123205,0,1754944197,13881.756807089994,-10.91000936999626,53088.54778680001 2025-08-11,20:29:59.000,223,11063179,123445,0,1754944198,13881.709652919999,-10.881812849998823,53088.56176104 2025-08-11,20:30:00.000,223,11063114,123525,0,1754944199,13881.669235059999,-10.846567200002028,53088.56176104 2025-08-11,20:30:01.000,223,11063152,123165,0,1754944200,13881.635553509994,-10.818370679997315,53088.51983832 2025-08-11,20:30:02.000,223,11063128,123365,0,1754944201,13881.601871959989,-10.754928509995807,53088.554773920005 2025-08-11,20:30:03.000,223,11063163,123205,0,1754944202,13881.595135649994,-10.719682859999011,53088.49188984 2025-08-11,20:30:04.000,223,11063133,123445,0,1754944203,13881.521036239988,-10.740830249997089,53088.51983832 2025-08-11,20:30:05.000,223,11063149,123485,0,1754944204,13881.460409449988,-10.78312503000052,53088.54079968 2025-08-11,20:30:06.000,223,11063146,123245,0,1754944205,13881.426727899998,-10.747879379996448,53088.54778680001 2025-08-11,20:30:07.000,223,11063153,123285,0,1754944206,13881.345892179997,-10.78312503000052,53088.51983832 2025-08-11,20:30:08.000,223,11063176,123245,0,1754944207,13881.312210629992,-10.825419809996674,53088.554773920005 2025-08-11,20:30:09.000,223,11063103,123485,0,1754944208,13881.278529080002,-10.881812849998823,53088.57573528001 2025-08-11,20:30:10.000,223,11063141,123565,0,1754944209,13881.224638599997,-10.9029602399969,53088.59669664001 2025-08-11,20:30:11.000,223,11063081,123285,0,1754944210,13881.130330259992,-10.95935327999905,53088.554773920005 2025-08-11,20:30:12.000,223,11063124,123525,0,1754944211,13881.103385019996,-11.065090229996713,53088.554773920005 2025-08-11,20:30:13.000,223,11063130,123365,0,1754944212,13881.049494539991,-11.13558152999758,53088.63163224 2025-08-11,20:30:14.000,223,11063141,123365,0,1754944213,13880.928240959991,-11.220171089997166,53088.624645120006 2025-08-11,20:30:15.000,223,11063149,123685,0,1754944214,13880.881086789996,-11.248367610001878,53088.54778680001 2025-08-11,20:30:16.000,223,11063136,123445,0,1754944215,13880.860877859996,-11.297711519997392,53088.52682544001 2025-08-11,20:30:17.000,223,11063114,123445,0,1754944216,13880.881086789996,-11.347055430000182,53088.52682544001 2025-08-11,20:30:18.000,223,11063089,123645,0,1754944217,13880.881086789996,-11.41049760000169,53088.54778680001 2025-08-11,20:30:19.000,223,11063094,123645,0,1754944218,13880.968658819991,-11.459841509997204,53088.52682544001 2025-08-11,20:30:20.000,223,11063128,123005,0,1754944219,13880.982131439996,-11.502136290000635,53088.47092848 2025-08-11,20:30:21.000,223,11063108,123525,0,1754944220,13881.002340369996,-11.58672585000022,53088.54079968 2025-08-11,20:30:22.000,223,11063169,123605,0,1754944221,13880.982131439996,-11.664266280000447,53088.49887696001 2025-08-11,20:30:23.000,223,11063129,123525,0,1754944222,13880.982131439996,-11.727708450001955,53088.5128512 2025-08-11,20:30:24.000,223,11063201,123285,0,1754944223,13880.948449889991,-11.77705235999747,53088.5128512 2025-08-11,20:30:25.000,223,11063133,123485,0,1754944224,13880.901295719996,-11.77705235999747,53088.49887696001 2025-08-11,20:30:26.000,223,11063187,123565,0,1754944225,13880.860877859996,-11.77705235999747,53088.51983832 2025-08-11,20:30:27.000,223,11063132,123085,0,1754944226,13880.82719630999,-11.82639627000026,53088.554773920005 2025-08-11,20:30:28.000,223,11063112,123325,0,1754944227,13880.78677844999,-11.861641919997055,53088.48490272 2025-08-11,20:30:29.000,223,11063108,123405,0,1754944228,13880.759833209995,-11.896887570001127,53088.5128512 2025-08-11,20:30:30.000,223,11063153,123365,0,1754944229,13880.800251069995,-11.875740179995773,53088.52682544001 2025-08-11,20:30:31.000,223,11063081,123685,0,1754944230,13880.82719630999,-11.889838440001768,53088.51983832 2025-08-11,20:30:32.000,223,11063147,123685,0,1754944231,13880.91476834,-11.847543659998337,53088.51983832 2025-08-11,20:30:33.000,223,11063105,123285,0,1754944232,13881.076439780001,-11.882789309995132,53088.54079968 2025-08-11,20:30:34.000,223,11063099,123285,0,1754944233,13881.190957049992,-11.82639627000026,53088.51983832 2025-08-11,20:30:35.000,223,11063126,123725,0,1754944234,13881.393046349993,-11.791150619996188,53088.54778680001 2025-08-11,20:30:36.000,223,11063174,124005,0,1754944235,13881.581663029989,-11.748855840000033,53088.56874816001 2025-08-11,20:30:37.000,223,11063165,123405,0,1754944236,13881.8309065,-11.762954099998751,53088.505864080005 2025-08-11,20:30:38.000,223,11063128,123485,0,1754944237,13882.05320473,-11.727708450001955,53088.54079968 2025-08-11,20:30:39.000,223,11063123,123844,0,1754944238,13882.262030339996,-11.812298010001541,53088.5827224 2025-08-11,20:30:40.000,223,11063128,123605,0,1754944239,13882.443910709997,-11.854592789997696,53088.61765800001 2025-08-11,20:30:41.000,223,11063124,123605,0,1754944240,13882.672945249993,-12.016722779997508,53088.6525936 2025-08-11,20:30:42.000,223,11063151,123725,0,1754944241,13882.807671449998,-12.143607120000524,53088.70849056 2025-08-11,20:30:43.000,223,11063135,123645,0,1754944242,13882.888507169999,-12.340982759997132,53088.722464800005 2025-08-11,20:30:44.000,223,11063171,123485,0,1754944243,13882.915452409994,-12.496063619997585,53088.79932312 2025-08-11,20:30:45.000,223,11063125,123645,0,1754944244,13882.949133959999,-12.608849700001883,53088.82028448 2025-08-11,20:30:46.000,223,11063174,123525,0,1754944245,13882.888507169999,-12.68639013000211,53088.8272716 2025-08-11,20:30:47.000,223,11063140,123765,0,1754944246,13882.787462519998,-12.707537520000187,53088.86919432 2025-08-11,20:30:48.000,223,11063109,123605,0,1754944247,13882.666208939998,-12.714586649999546,53088.84823296 2025-08-11,20:30:49.000,223,11063137,123805,0,1754944248,13882.457383330002,-12.700488390000828,53088.841245840005 2025-08-11,20:30:50.000,223,11063134,123405,0,1754944249,13882.214876170001,-12.601800569995248,53088.88316856001 2025-08-11,20:30:51.000,223,11063123,123685,0,1754944250,13881.91174222,-12.510161879996303,53088.86220720001 2025-08-11,20:30:52.000,223,11063108,123565,0,1754944251,13881.649026129999,-12.40442492999864,53088.939065520004 2025-08-11,20:30:53.000,223,11063123,123525,0,1754944252,13881.339155870002,-12.277540589995624,53088.93207840001 2025-08-11,20:30:54.000,223,11063162,123645,0,1754944253,13881.015812990001,-12.150656249999884,53088.93207840001 2025-08-11,20:30:55.000,223,11063151,123645,0,1754944254,13880.65205225,-12.016722779997508,53088.84823296 2025-08-11,20:30:56.000,223,11063118,123565,0,1754944255,13880.355654609994,-11.889838440001768,53088.85522008 2025-08-11,20:30:57.000,223,11063166,123685,0,1754944256,13879.991893869992,-11.741806710000674,53088.792336000006 2025-08-11,20:30:58.000,223,11063095,123525,0,1754944257,13879.69549623,-11.55148019999615,53088.78534888001 2025-08-11,20:30:59.000,223,11063107,123844,0,1754944258,13879.42604382999,-11.403448470002331,53088.75041328 2025-08-11,20:31:00.000,223,11063078,123685,0,1754944259,13879.183536669989,-11.255416740001237,53088.69451632001 2025-08-11,20:31:01.000,223,11063105,123605,0,1754944260,13879.008392609998,-11.050991969997995,53088.673554960005 2025-08-11,20:31:02.000,223,11063181,123805,0,1754944261,13878.880402720002,-10.924107630002254,53088.624645120006 2025-08-11,20:31:03.000,223,11063167,123725,0,1754944262,13878.799567000002,-10.754928509995807,53088.603683760004 2025-08-11,20:31:04.000,223,11063063,123645,0,1754944263,13878.698522350001,-10.649191559998144,53088.58970952 2025-08-11,20:31:05.000,223,11063115,123685,0,1754944264,13878.610950319991,-10.529356350001763,53088.51983832 2025-08-11,20:31:06.000,223,11063118,123485,0,1754944265,13878.48969673999,-10.472963309999614,53088.624645120006 2025-08-11,20:31:07.000,223,11063147,123844,0,1754944266,13878.45601519,-10.388373750000028,53088.54778680001 2025-08-11,20:31:08.000,223,11063117,123844,0,1754944267,13878.442542569996,-10.32493157999852,53088.49887696001 2025-08-11,20:31:09.000,223,11063134,123605,0,1754944268,13878.442542569996,-10.303784190000442,53088.5128512 2025-08-11,20:31:10.000,223,11063155,123885,0,1754944269,13878.45601519,-10.261489409997012,53088.49887696001 2025-08-11,20:31:11.000,223,11063155,123965,0,1754944270,13878.422333639995,-10.31788244999916,53088.5128512 2025-08-11,20:31:12.000,223,11063131,123885,0,1754944271,13878.442542569996,-10.37427549000131,53088.456954240006 2025-08-11,20:31:13.000,223,11063194,123645,0,1754944272,13878.3953884,-10.480012439998973,53088.3731088 2025-08-11,20:31:14.000,223,11063138,123405,0,1754944273,13878.43580626,-10.571651129997917,53088.3731088 2025-08-11,20:31:15.000,223,11063206,123765,0,1754944274,13878.462751499996,-10.712633729999652,53088.32419896 2025-08-11,20:31:16.000,223,11063167,123445,0,1754944275,13878.530114599991,-10.860665460000746,53088.3032376 2025-08-11,20:31:17.000,223,11063114,123485,0,1754944276,13878.55705984,-11.001648059995205,53088.28227624001 2025-08-11,20:31:18.000,223,11063128,123685,0,1754944277,13878.597477700001,-11.107385010000144,53088.170482320005 2025-08-11,20:31:19.000,223,11063110,123725,0,1754944278,13878.624422939996,-11.234269349995884,53088.24035352001 2025-08-11,20:31:20.000,223,11063084,123645,0,1754944279,13878.631159249991,-11.283613259998674,53088.21240504001 2025-08-11,20:31:21.000,223,11063154,123685,0,1754944280,13878.584005079996,-11.283613259998674,53088.170482320005 2025-08-11,20:31:22.000,223,11063164,123725,0,1754944281,13878.47622412,-11.304760649996751,53088.170482320005 2025-08-11,20:31:23.000,223,11063121,123645,0,1754944282,13878.381915779995,-11.283613259998674,53088.16349520001 2025-08-11,20:31:24.000,223,11063126,123685,0,1754944283,13878.260662199995,-11.220171089997166,53088.14952096 2025-08-11,20:31:25.000,223,11063151,123685,0,1754944284,13878.16635385999,-11.18492544000037,53088.100611120004 2025-08-11,20:31:26.000,223,11063152,123965,0,1754944285,13878.15288124,-11.13558152999758,53088.07964976 2025-08-11,20:31:27.000,223,11063079,123685,0,1754944286,13878.220244339995,-11.156728919995658,53088.08663688 2025-08-11,20:31:28.000,223,11063150,123525,0,1754944287,13878.36844315999,-11.170827180001652,53088.03073992 2025-08-11,20:31:29.000,223,11063115,123685,0,1754944288,13878.664840799996,-11.213121959997807,53087.96785584 2025-08-11,20:31:30.000,223,11063145,123844,0,1754944289,13878.974711059993,-11.290662389998033,53087.92593312001 2025-08-11,20:31:31.000,223,11063135,123765,0,1754944290,13879.358680729994,-11.340006300000823,53087.94689448001 2025-08-11,20:31:32.000,223,11063155,123645,0,1754944291,13879.749386709991,-11.424595860000409,53087.932920240004 2025-08-11,20:31:33.000,223,11063132,124445,0,1754944292,13880.146828999998,-11.516234549999353,53087.91195888 2025-08-11,20:31:34.000,223,11063182,123805,0,1754944293,13880.537534979994,-11.671315409999806,53087.932920240004 2025-08-11,20:31:35.000,223,11063102,124685,0,1754944294,13880.74636058999,-11.82639627000026,53087.87003616 2025-08-11,20:31:36.000,223,11063167,124405,0,1754944295,13880.921504649996,-11.974428000001353,53087.89798464001 2025-08-11,20:31:37.000,223,11063138,124325,0,1754944296,13881.022549299996,-12.059017560000939,53087.87003616 2025-08-11,20:31:38.000,223,11063207,124285,0,1754944297,13881.089912399992,-12.080164949999016,53087.82811344001 2025-08-11,20:31:39.000,223,11063145,124445,0,1754944298,13881.177484430002,-12.094263209997735,53087.89099752 2025-08-11,20:31:40.000,223,11063099,123445,0,1754944299,13881.190957049992,-12.108361469996453,53087.92593312001 2025-08-11,20:31:41.000,223,11063089,124485,0,1754944300,13881.271792769992,-12.030821039996226,53087.96086872 2025-08-11,20:31:42.000,223,11063103,123765,0,1754944301,13881.285265389997,-11.988526260000071,53087.9888172 2025-08-11,20:31:43.000,223,11063145,123445,0,1754944302,13881.285265389997,-11.932133219997922,53087.99580432001 2025-08-11,20:31:44.000,223,11063200,123645,0,1754944303,13881.359364800002,-11.939182349997282,53088.07266264001 2025-08-11,20:31:45.000,223,11063147,123725,0,1754944304,13881.292001699992,-11.967378870001994,53088.07266264001 2025-08-11,20:31:46.000,223,11063116,123645,0,1754944305,13881.224638599997,-11.99557538999943,53088.07266264001 2025-08-11,20:31:47.000,223,11063155,123645,0,1754944306,13881.204429669997,-12.030821039996226,53088.121572480006 2025-08-11,20:31:48.000,223,11063176,124005,0,1754944307,13881.157275500002,-12.030821039996226,53088.14253384001 2025-08-11,20:31:49.000,223,11063188,123485,0,1754944308,13881.015812990001,-12.066066690000298,53088.23336640001 2025-08-11,20:31:50.000,223,11063213,123765,0,1754944309,13880.9551862,-12.087214079998375,53088.20541792 2025-08-11,20:31:51.000,223,11063201,123605,0,1754944310,13880.89455941,-12.164754509998602,53088.268302000004 2025-08-11,20:31:52.000,223,11063117,123605,0,1754944311,13880.72615165999,-12.207049290002033,53088.31022472001 2025-08-11,20:31:53.000,223,11063151,123565,0,1754944312,13880.537534979994,-12.22819668000011,53088.31721184 2025-08-11,20:31:54.000,223,11063142,123485,0,1754944313,13880.342181989989,-12.18590189999668,53088.36612168 2025-08-11,20:31:55.000,223,11063103,123725,0,1754944314,13880.160301620002,-12.200000159995398,53088.29625048 2025-08-11,20:31:56.000,223,11063160,123844,0,1754944315,13879.938003390002,-12.157705379999243,53088.40804440001 2025-08-11,20:31:57.000,223,11063131,123645,0,1754944316,13879.722441469996,-12.171803639997961,53088.42201864 2025-08-11,20:31:58.000,223,11063115,123725,0,1754944317,13879.560770029995,-12.171803639997961,53088.40105728001 2025-08-11,20:31:59.000,223,11063137,123805,0,1754944318,13879.32499917999,-12.18590189999668,53088.44996712001 2025-08-11,20:32:00.000,223,11063170,123685,0,1754944319,13879.095964639993,-12.136557990001165,53088.47791560001 2025-08-11,20:32:01.000,223,11063175,123805,0,1754944320,13878.786094379997,-12.221147550000751,53088.54079968 2025-08-11,20:32:02.000,223,11063115,123765,0,1754944321,13878.570532459991,-12.23524580999947,53088.5128512 2025-08-11,20:32:03.000,223,11063099,123365,0,1754944322,13878.27413482,-12.256393199997547,53088.49188984 2025-08-11,20:32:04.000,223,11063137,123645,0,1754944323,13877.964264559989,-12.340982759997132,53088.47791560001 2025-08-11,20:32:05.000,223,11063100,123645,0,1754944324,13877.701548470002,-12.340982759997132,53088.46394136 2025-08-11,20:32:06.000,223,11063152,123565,0,1754944325,13877.459041310001,-12.376228410001204,53088.49887696001 2025-08-11,20:32:07.000,223,11063111,123525,0,1754944326,13877.23000676999,-12.439670579995436,53088.44298 2025-08-11,20:32:08.000,223,11063174,123525,0,1754944327,13876.96729067999,-12.531309270001657,53088.435992880004 2025-08-11,20:32:09.000,223,11063145,123844,0,1754944328,13876.718047209994,-12.608849700001883,53088.338173200005 2025-08-11,20:32:10.000,223,11063187,123565,0,1754944329,13876.502485290002,-12.693439260001469,53088.34516032 2025-08-11,20:32:11.000,223,11063100,123365,0,1754944330,13876.280187060001,-12.806225339998491,53088.34516032 2025-08-11,20:32:12.000,223,11063108,123885,0,1754944331,13876.105042999996,-12.904913159996795,53088.338173200005 2025-08-11,20:32:13.000,223,11063117,123844,0,1754944332,13875.882744769995,-12.933109680001508,53088.29625048 2025-08-11,20:32:14.000,223,11063152,123605,0,1754944333,13875.70760070999,-13.017699240001093,53088.29625048 2025-08-11,20:32:15.000,223,11063156,123405,0,1754944334,13875.566138199989,-13.059994019997248,53088.22637928 2025-08-11,20:32:16.000,223,11063117,123805,0,1754944335,13875.465093549989,-13.067043149996607,53088.21240504001 2025-08-11,20:32:17.000,223,11063144,123885,0,1754944336,13875.357312589993,-13.123436189998756,53088.121572480006 2025-08-11,20:32:18.000,223,11063123,123725,0,1754944337,13875.269740559997,-13.116387059999397,53088.14253384001 2025-08-11,20:32:19.000,223,11063082,123844,0,1754944338,13875.141750670002,-13.102288800000679,53088.08663688 2025-08-11,20:32:20.000,223,11063138,124045,0,1754944339,13875.067651259997,-13.09523967000132,53088.02375280001 2025-08-11,20:32:21.000,223,11063120,123925,0,1754944340,13875.007024469996,-13.059994019997248,53087.99580432001 2025-08-11,20:32:22.000,223,11063062,123844,0,1754944341,13874.980079230001,-12.982453589997021,53087.94689448001 2025-08-11,20:32:23.000,223,11063172,123645,0,1754944342,13874.959870300001,-12.911962289996154,53087.87003616 2025-08-11,20:32:24.000,223,11063161,123844,0,1754944343,13874.966606609996,-12.855569250001281,53087.79317784 2025-08-11,20:32:25.000,223,11063161,123965,0,1754944344,13874.966606609996,-12.756881429995701,53087.6743968 2025-08-11,20:32:26.000,223,11063131,124045,0,1754944345,13875.027233399996,-12.700488390000828,53087.716319520005 2025-08-11,20:32:27.000,223,11063109,123805,0,1754944346,13875.047442329997,-12.63704621999932,53087.65343544 2025-08-11,20:32:28.000,223,11063114,123965,0,1754944347,13875.081123880002,-12.58065317999717,53087.57657712 2025-08-11,20:32:29.000,223,11063139,123844,0,1754944348,13875.128278049997,-12.503112749996944,53087.55561576 2025-08-11,20:32:30.000,223,11063138,123685,0,1754944349,13875.141750670002,-12.45376884000143,53087.52068016001 2025-08-11,20:32:31.000,223,11063120,123765,0,1754944350,13875.182168530002,-12.376228410001204,53087.47177032001 2025-08-11,20:32:32.000,223,11063153,123725,0,1754944351,13875.289949489998,-12.326884499998414,53087.4647832 2025-08-11,20:32:33.000,223,11063140,123844,0,1754944352,13875.289949489998,-12.242294939998828,53087.38792488 2025-08-11,20:32:34.000,223,11063146,123805,0,1754944353,13875.343839970003,-12.23524580999947,53087.34600216 2025-08-11,20:32:35.000,223,11063140,123925,0,1754944354,13875.303422110002,-12.221147550000751,53087.220234 2025-08-11,20:32:36.000,223,11063142,123965,0,1754944355,13875.296685799993,-12.192951029996038,53087.19228552 2025-08-11,20:32:37.000,223,11063118,123844,0,1754944356,13875.350576279998,-12.18590189999668,53087.12940144 2025-08-11,20:32:38.000,223,11063120,123765,0,1754944357,13875.350576279998,-12.150656249999884,53087.115427200006 2025-08-11,20:32:39.000,223,11063157,123844,0,1754944358,13875.323631040003,-12.129508860001806,53087.115427200006 2025-08-11,20:32:40.000,223,11063149,123805,0,1754944359,13875.316894729993,-12.129508860001806,53087.08747872001 2025-08-11,20:32:41.000,223,11063077,123725,0,1754944360,13875.249531629997,-12.087214079998375,53087.05254312 2025-08-11,20:32:42.000,223,11063142,123605,0,1754944361,13875.209113769997,-12.150656249999884,53087.02459464 2025-08-11,20:32:43.000,223,11063160,123645,0,1754944362,13875.141750670002,-12.164754509998602,53087.02459464 2025-08-11,20:32:44.000,223,11063204,123725,0,1754944363,13875.101332810002,-12.192951029996038,53087.03158176 2025-08-11,20:32:45.000,223,11063184,124005,0,1754944364,13874.980079230001,-12.22819668000011,53086.98267192 2025-08-11,20:32:46.000,223,11063135,124045,0,1754944365,13874.892507199991,-12.242294939998828,53086.95472344 2025-08-11,20:32:47.000,223,11063175,124325,0,1754944366,13874.845353029996,-12.298687980000977,53086.95472344 2025-08-11,20:32:48.000,223,11063134,123725,0,1754944367,13874.79146254999,-12.326884499998414,53086.96869768001 2025-08-11,20:32:49.000,223,11063185,123765,0,1754944368,13874.75104468999,-12.383277540000563,53086.95472344 2025-08-11,20:32:50.000,223,11063138,123765,0,1754944369,13874.724099449995,-12.46081797000079,53086.88485224 2025-08-11,20:32:51.000,223,11063155,123844,0,1754944370,13874.623054799995,-12.503112749996944,53086.86389088 2025-08-11,20:32:52.000,223,11063093,123805,0,1754944371,13874.663472659995,-12.559505789999093,53086.89183936001 2025-08-11,20:32:53.000,223,11063137,123765,0,1754944372,13874.50853752999,-12.559505789999093,53086.8359424 2025-08-11,20:32:54.000,223,11063171,123645,0,1754944373,13874.434438119999,-12.615898830001242,53086.9058136 2025-08-11,20:32:55.000,223,11063169,124005,0,1754944374,13874.333393469999,-12.594751439995889,53086.85690376 2025-08-11,20:32:56.000,223,11063139,123844,0,1754944375,13874.279502989993,-12.58770230999653,53086.89882648001 2025-08-11,20:32:57.000,223,11063112,123725,0,1754944376,13874.198667269993,-12.594751439995889,53086.89183936001 2025-08-11,20:32:58.000,223,11063188,123844,0,1754944377,13874.070677379998,-12.622947960000602,53086.88485224 2025-08-11,20:32:59.000,223,11063106,123725,0,1754944378,13873.996577969992,-12.615898830001242,53086.93376208 2025-08-11,20:33:00.000,223,11063151,123645,0,1754944379,13873.875324389992,-12.615898830001242,53086.93376208 2025-08-11,20:33:01.000,223,11063183,124005,0,1754944380,13873.760807120001,-12.58770230999653,53086.93376208 2025-08-11,20:33:02.000,223,11063154,123925,0,1754944381,13873.61934461,-12.58770230999653,53086.96171056 2025-08-11,20:33:03.000,223,11063193,123805,0,1754944382,13873.626080919996,-12.566554919998453,53086.98267192 2025-08-11,20:33:04.000,223,11063161,124085,0,1754944383,13873.545245199995,-12.531309270001657,53086.9756848 2025-08-11,20:33:05.000,223,11063217,123885,0,1754944384,13873.525036269995,-12.517211009995663,53086.89183936001 2025-08-11,20:33:06.000,223,11063145,123485,0,1754944385,13873.51156364999,-12.467867100000149,53086.94074920001 2025-08-11,20:33:07.000,223,11063124,123805,0,1754944386,13873.55198150999,-12.46081797000079,53086.947736320006 2025-08-11,20:33:08.000,223,11063143,123805,0,1754944387,13873.525036269995,-12.418523189997359,53086.96171056 2025-08-11,20:33:09.000,223,11063183,123965,0,1754944388,13873.49809103,-12.425572319996718,53086.9058136 2025-08-11,20:33:10.000,223,11063157,123885,0,1754944389,13873.45093685999,-12.390326669999922,53086.88485224 2025-08-11,20:33:11.000,223,11063181,123725,0,1754944390,13873.383573759995,-12.432621449996077,53086.89882648001 2025-08-11,20:33:12.000,223,11063159,123725,0,1754944391,13873.37683745,-12.432621449996077,53086.98267192 2025-08-11,20:33:13.000,223,11063122,123925,0,1754944392,13873.322946969995,-12.397375799999281,53086.88485224 2025-08-11,20:33:14.000,223,11063227,124005,0,1754944393,13873.302738039994,-12.319835369999055,53086.94074920001 2025-08-11,20:33:15.000,223,11063146,123885,0,1754944394,13873.262320179994,-12.305737110000337,53086.91978784001 2025-08-11,20:33:16.000,223,11063176,123844,0,1754944395,13873.282529109994,-12.277540589995624,53086.93376208 2025-08-11,20:33:17.000,223,11063212,123925,0,1754944396,13873.29600173,-12.249344069998187,53086.947736320006 2025-08-11,20:33:18.000,223,11063168,124245,0,1754944397,13873.2757928,-12.18590189999668,53086.91280072 2025-08-11,20:33:19.000,223,11063193,123885,0,1754944398,13873.215166009999,-12.108361469996453,53086.87087800001 2025-08-11,20:33:20.000,223,11063168,124005,0,1754944399,13873.181484459994,-12.087214079998375,53086.8359424 2025-08-11,20:33:21.000,223,11063132,124045,0,1754944400,13873.168011839989,-12.059017560000939,53086.82196816001 2025-08-11,20:33:22.000,223,11063148,123885,0,1754944401,13873.147802909989,-12.115410599995812,53086.8359424 2025-08-11,20:33:23.000,223,11063206,123885,0,1754944402,13873.093912429998,-12.094263209997735,53086.81498104 2025-08-11,20:33:24.000,223,11063201,123885,0,1754944403,13873.100648739994,-12.122459729995171,53086.84292952 2025-08-11,20:33:25.000,223,11063157,124005,0,1754944404,13873.026549329988,-12.157705379999243,53086.77305832001 2025-08-11,20:33:26.000,223,11063172,123725,0,1754944405,13872.992867779998,-12.207049290002033,53086.710174240005 2025-08-11,20:33:27.000,223,11063134,124045,0,1754944406,13872.999604089993,-12.263442329996906,53086.6263288 2025-08-11,20:33:28.000,223,11063202,124005,0,1754944407,13873.013076709998,-12.291638850001618,53086.58440608001 2025-08-11,20:33:29.000,223,11063237,123965,0,1754944408,13872.999604089993,-12.326884499998414,53086.63331592001 2025-08-11,20:33:30.000,223,11063144,124005,0,1754944409,13872.952449919998,-12.36213014999521,53086.58440608001 2025-08-11,20:33:31.000,223,11063224,123844,0,1754944410,13872.932240989998,-12.390326669999922,53086.61934168 2025-08-11,20:33:32.000,223,11063169,123965,0,1754944411,13872.864877890002,-12.397375799999281,53086.542483360005 2025-08-11,20:33:33.000,223,11063194,124005,0,1754944412,13872.810987409997,-12.397375799999281,53086.52850912 2025-08-11,20:33:34.000,223,11063223,123765,0,1754944413,13872.716679069992,-12.481965359998867,53086.521522 2025-08-11,20:33:35.000,223,11063178,123844,0,1754944414,13872.736887999992,-12.474916229999508,53086.47261216 2025-08-11,20:33:36.000,223,11063177,123925,0,1754944415,13872.649315969997,-12.517211009995663,53086.50754776 2025-08-11,20:33:37.000,223,11063108,124045,0,1754944416,13872.635843349992,-12.552456659999734,53086.47261216 2025-08-11,20:33:38.000,223,11063195,123725,0,1754944417,13872.568480249996,-12.601800569995248,53086.423702320004 2025-08-11,20:33:39.000,223,11063142,124005,0,1754944418,13872.622370730001,-12.658193609997397,53086.444663680006 2025-08-11,20:33:40.000,223,11063124,123805,0,1754944419,13872.622370730001,-12.763930560002336,53086.43068944 2025-08-11,20:33:41.000,223,11063180,124005,0,1754944420,13872.615634419992,-12.848520120001922,53086.35383112 2025-08-11,20:33:42.000,223,11063151,123844,0,1754944421,13872.622370730001,-12.926060550002148,53086.33985688 2025-08-11,20:33:43.000,223,11063140,123844,0,1754944422,13872.649315969997,-12.947207940000226,53086.33286976 2025-08-11,20:33:44.000,223,11063157,123885,0,1754944423,13872.750360619997,-12.982453589997021,53086.33985688 2025-08-11,20:33:45.000,223,11063182,124205,0,1754944424,13872.831196339997,-13.074092279995966,53086.35383112 2025-08-11,20:33:46.000,223,11063127,124125,0,1754944425,13872.864877890002,-13.102288800000679,53086.3119084 2025-08-11,20:33:47.000,223,11063138,123805,0,1754944426,13872.885086820002,-13.200976619998983,53086.276972800006 2025-08-11,20:33:48.000,223,11063156,123885,0,1754944427,13872.905295750003,-13.26441879000049,53086.3817796 2025-08-11,20:33:49.000,223,11063220,123925,0,1754944428,13872.817723719993,-13.320811829995364,53086.325882640005 2025-08-11,20:33:50.000,223,11063141,123605,0,1754944429,13872.730151689997,-13.377204869997513,53086.2420372 2025-08-11,20:33:51.000,223,11063146,123844,0,1754944430,13872.696470139992,-13.334910090001358,53086.26998568001 2025-08-11,20:33:52.000,223,11063143,123565,0,1754944431,13872.689733829997,-13.320811829995364,53086.256011440004 2025-08-11,20:33:53.000,223,11063212,123685,0,1754944432,13872.669524899997,-13.285566179998568,53086.256011440004 2025-08-11,20:33:54.000,223,11063201,124085,0,1754944433,13872.716679069992,-13.299664439997287,53086.24902432001 2025-08-11,20:33:55.000,223,11063191,123605,0,1754944434,13872.716679069992,-13.236222269995778,53086.2420372 2025-08-11,20:33:56.000,223,11063198,124445,0,1754944435,13872.757096929992,-13.257369660001132,53086.23505008 2025-08-11,20:33:57.000,223,11063184,124405,0,1754944436,13872.810987409997,-13.26441879000049,53086.2420372 2025-08-11,20:33:58.000,223,11063201,124605,0,1754944437,13872.831196339997,-13.257369660001132,53086.228062960006 2025-08-11,20:33:59.000,223,11063179,124605,0,1754944438,13872.858141579993,-13.299664439997287,53086.21408872 2025-08-11,20:34:00.000,223,11063146,124285,0,1754944439,13872.938977299993,-13.313762699996005,53086.2420372 2025-08-11,20:34:01.000,223,11063199,124605,0,1754944440,13872.952449919998,-13.327860960001999,53086.276972800006 2025-08-11,20:34:02.000,223,11063165,124405,0,1754944441,13873.026549329988,-13.356057479999436,53086.24902432001 2025-08-11,20:34:03.000,223,11063174,124605,0,1754944442,13873.080439809994,-13.377204869997513,53086.21408872 2025-08-11,20:34:04.000,223,11063146,124525,0,1754944443,13873.26905648999,-13.440647039999021,53086.256011440004 2025-08-11,20:34:05.000,223,11063184,123844,0,1754944444,13873.39031006999,-13.44769616999838,53086.29094704 2025-08-11,20:34:06.000,223,11063151,123925,0,1754944445,13873.49809103,-13.482941819995176,53086.256011440004 2025-08-11,20:34:07.000,223,11063156,123485,0,1754944446,13873.61260829999,-13.553433119996043,53086.30492128 2025-08-11,20:34:08.000,223,11063150,123765,0,1754944447,13873.666498779996,-13.588678770000115,53086.24902432001 2025-08-11,20:34:09.000,223,11063148,123525,0,1754944448,13873.70018033,-13.616875289997552,53086.3119084 2025-08-11,20:34:10.000,223,11063144,123685,0,1754944449,13873.774279739991,-13.645071810002264,53086.26299856 2025-08-11,20:34:11.000,223,11063191,124485,0,1754944450,13873.861851770002,-13.616875289997552,53086.28395992 2025-08-11,20:34:12.000,223,11063182,123725,0,1754944451,13873.962896420002,-13.638022679995629,53086.33985688 2025-08-11,20:34:13.000,223,11063136,123605,0,1754944452,13874.043732140002,-13.652120940001623,53086.34684400001 2025-08-11,20:34:14.000,223,11063154,123645,0,1754944453,13874.084150000002,-13.63097354999627,53086.423702320004 2025-08-11,20:34:15.000,223,11063131,123685,0,1754944454,13874.090886309998,-13.666219200000342,53086.40972808 2025-08-11,20:34:16.000,223,11063182,123765,0,1754944455,13874.097622619993,-13.687366589998419,53086.40274096 2025-08-11,20:34:17.000,223,11063149,123565,0,1754944456,13874.124567860003,-13.687366589998419,53086.41671520001 2025-08-11,20:34:18.000,223,11063165,123765,0,1754944457,13874.151513099998,-13.666219200000342,53086.41671520001 2025-08-11,20:34:19.000,223,11063214,123805,0,1754944458,13874.205403579988,-13.63097354999627,53086.39575384001 2025-08-11,20:34:20.000,223,11063192,123685,0,1754944459,13874.239085129993,-13.518187469999248,53086.45863792 2025-08-11,20:34:21.000,223,11063194,123844,0,1754944460,13874.313184539998,-13.482941819995176,53086.50754776 2025-08-11,20:34:22.000,223,11063130,123805,0,1754944461,13874.53548277,-13.433597909999662,53086.55645760001 2025-08-11,20:34:23.000,223,11063163,123645,0,1754944462,13874.663472659995,-13.440647039999021,53086.55645760001 2025-08-11,20:34:24.000,223,11063162,123685,0,1754944463,13874.845353029996,-13.45474529999774,53086.60536744001 2025-08-11,20:34:25.000,223,11063141,123805,0,1754944464,13875.000288160001,-13.567531380002038,53086.61934168 2025-08-11,20:34:26.000,223,11063168,123685,0,1754944465,13875.060914950001,-13.652120940001623,53086.59838032 2025-08-11,20:34:27.000,223,11063126,123805,0,1754944466,13875.175432219992,-13.708513979996496,53086.661264400005 2025-08-11,20:34:28.000,223,11063154,123844,0,1754944467,13875.188904839997,-13.800152669995441,53086.68222576001 2025-08-11,20:34:29.000,223,11063171,124005,0,1754944468,13875.215850079992,-13.849496579998231,53086.73812272 2025-08-11,20:34:30.000,223,11063181,123725,0,1754944469,13875.141750670002,-13.800152669995441,53086.710174240005 2025-08-11,20:34:31.000,223,11063126,123645,0,1754944470,13875.148486979997,-13.701464849997137,53086.78703256 2025-08-11,20:34:32.000,223,11063161,123565,0,1754944471,13875.175432219992,-13.722612239995215,53086.77305832001 2025-08-11,20:34:33.000,223,11063122,123725,0,1754944472,13875.229322699997,-13.687366589998419,53086.73812272 2025-08-11,20:34:34.000,223,11063204,123685,0,1754944473,13875.256267939993,-13.638022679995629,53086.81498104 2025-08-11,20:34:35.000,223,11063186,123844,0,1754944474,13875.289949489998,-13.602777029998833,53086.780045440006 2025-08-11,20:34:36.000,223,11063141,123685,0,1754944475,13875.350576279998,-13.687366589998419,53086.80799392 2025-08-11,20:34:37.000,223,11063160,123605,0,1754944476,13875.397730449993,-13.793103539996082,53086.89882648001 2025-08-11,20:34:38.000,223,11063178,123844,0,1754944477,13875.444884619988,-13.898840490001021,53086.94074920001 2025-08-11,20:34:39.000,223,11063230,123725,0,1754944478,13875.485302479989,-13.976380920001247,53086.94074920001 2025-08-11,20:34:40.000,223,11063171,123765,0,1754944479,13875.518984029994,-14.117363519995706,53086.95472344 2025-08-11,20:34:41.000,223,11063173,123925,0,1754944480,13875.606556059989,-14.223100470000645,53087.01760752001 2025-08-11,20:34:42.000,223,11063151,123805,0,1754944481,13875.700864399994,-14.201953079995292,53086.996646160005 2025-08-11,20:34:43.000,223,11063123,123765,0,1754944482,13875.78843642999,-14.216051340001286,53086.98965904001 2025-08-11,20:34:44.000,223,11063172,123525,0,1754944483,13875.80864535999,-14.300640900000872,53087.115427200006 2025-08-11,20:34:45.000,223,11063162,123525,0,1754944484,13875.79517274,-14.31473915999959,53087.07350448 2025-08-11,20:34:46.000,223,11063205,123685,0,1754944485,13875.680655469994,-14.413426979997894,53087.06651736001 2025-08-11,20:34:47.000,223,11063155,123605,0,1754944486,13875.498775099994,-14.526213060002192,53087.19927264 2025-08-11,20:34:48.000,223,11063176,123325,0,1754944487,13875.256267939993,-14.603753489995142,53087.20625976001 2025-08-11,20:34:49.000,223,11063148,123565,0,1754944488,13875.067651259997,-14.646048269998573,53087.23420824001 2025-08-11,20:34:50.000,223,11063205,123325,0,1754944489,13874.926188749996,-14.67424478999601,53087.20625976001 2025-08-11,20:34:51.000,223,11063202,123365,0,1754944490,13874.77798993,-14.66719565999665,53087.19228552 2025-08-11,20:34:52.000,223,11063206,123525,0,1754944491,13874.825144099996,-14.589655229996424,53087.19228552 2025-08-11,20:34:53.000,223,11063138,123645,0,1754944492,13874.85882565,-14.512114799996198,53087.220234 2025-08-11,20:34:54.000,223,11063185,123605,0,1754944493,13875.027233399996,-14.392279589999816,53087.22722112001 2025-08-11,20:34:55.000,223,11063160,123605,0,1754944494,13875.229322699997,-14.300640900000872,53087.23420824001 2025-08-11,20:34:56.000,223,11063215,123485,0,1754944495,13875.532456649998,-14.159658299999137,53087.220234 2025-08-11,20:34:57.000,223,11063145,123605,0,1754944496,13875.81538167,-14.096216129997629,53087.262156720004 2025-08-11,20:34:58.000,223,11063176,123605,0,1754944497,13875.99052572999,-14.08916699999827,53087.31106656 2025-08-11,20:34:59.000,223,11063155,123525,0,1754944498,13876.192615029991,-14.103265259996988,53087.31805368 2025-08-11,20:35:00.000,223,11063147,123685,0,1754944499,13876.280187060001,-14.180805689997214,53087.41587336 2025-08-11,20:35:02.000,223,11063176,123285,0,1754944501,13876.253241819992,-14.27244437999616,53087.4647832 2025-08-11,20:35:03.000,223,11063181,123485,0,1754944502,13876.158933480001,-14.321788289998949,53087.52766728 2025-08-11,20:35:04.000,223,11063180,123445,0,1754944503,13876.064625139996,-14.420476109997253,53087.58356424 2025-08-11,20:35:05.000,223,11063160,123445,0,1754944504,13875.95684418,-14.512114799996198,53087.63247408 2025-08-11,20:35:06.000,223,11063132,123645,0,1754944505,13875.882744769995,-14.582606099997065,53087.64644832 2025-08-11,20:35:07.000,223,11063113,123445,0,1754944506,13875.80864535999,-14.681293919995369,53087.63946120001 2025-08-11,20:35:08.000,223,11063189,123405,0,1754944507,13875.79517274,-14.737686959997518,53087.716319520005 2025-08-11,20:35:09.000,223,11063137,123445,0,1754944508,13875.761491189995,-14.871620429999894,53087.73728088001 2025-08-11,20:35:10.000,223,11063160,123565,0,1754944509,13875.69412809,-14.928013470002043,53087.69535816 2025-08-11,20:35:11.000,223,11063161,123565,0,1754944510,13875.70760070999,-14.970308249998197,53087.744268 2025-08-11,20:35:12.000,223,11063184,123405,0,1754944511,13875.74801856999,-15.012603030001628,53087.744268 2025-08-11,20:35:13.000,223,11063167,123685,0,1754944512,13875.73454595,-14.95620998999948,53087.72330664 2025-08-11,20:35:14.000,223,11063146,123245,0,1754944513,13875.842326909995,-14.928013470002043,53087.73728088001 2025-08-11,20:35:15.000,223,11063148,123605,0,1754944514,13875.97705311,-14.864571300000534,53087.73728088001 2025-08-11,20:35:16.000,223,11063141,123405,0,1754944515,13876.064625139996,-14.709490440000081,53087.765229360004 2025-08-11,20:35:17.000,223,11063137,123525,0,1754944516,13876.165669789996,-14.610802620001778,53087.79317784 2025-08-11,20:35:18.000,223,11063132,123765,0,1754944517,13876.246505509996,-14.44162349999533,53087.85606192001 2025-08-11,20:35:19.000,223,11063148,123405,0,1754944518,13876.293659679992,-14.349984809996386,53087.89798464001 2025-08-11,20:35:20.000,223,11063196,123485,0,1754944519,13876.361022780002,-14.30769003000023,53087.94689448001 2025-08-11,20:35:21.000,223,11063145,123525,0,1754944520,13876.367759089997,-14.27244437999616,53087.96086872 2025-08-11,20:35:22.000,223,11063143,123685,0,1754944521,13876.421649570002,-14.27244437999616,53088.01676568 2025-08-11,20:35:23.000,223,11063171,123525,0,1754944522,13876.441858500002,-14.2653952499968,53088.06567552001 2025-08-11,20:35:24.000,223,11063141,123245,0,1754944523,13876.468803739997,-14.321788289998949,53088.121572480006 2025-08-11,20:35:25.000,223,11063164,123525,0,1754944524,13876.475540049993,-14.420476109997253,53088.07964976 2025-08-11,20:35:26.000,223,11063164,123725,0,1754944525,13876.414913259992,-14.476869149999402,53088.17746944 2025-08-11,20:35:27.000,223,11063179,123645,0,1754944526,13876.387968019997,-14.596704359995783,53088.16349520001 2025-08-11,20:35:28.000,223,11063208,123525,0,1754944527,13876.293659679992,-14.702441310000722,53088.15650808 2025-08-11,20:35:29.000,223,11063140,123725,0,1754944528,13876.125251929996,-14.829325649996463,53088.1984308 2025-08-11,20:35:30.000,223,11063169,123565,0,1754944529,13875.92989893999,-14.920964339995407,53088.17746944 2025-08-11,20:35:31.000,223,11063192,123325,0,1754944530,13875.72780963999,-14.970308249998197,53088.219392160005 2025-08-11,20:35:32.000,223,11063215,123485,0,1754944531,13875.579610819994,-15.012603030001628,53088.29625048 2025-08-11,20:35:33.000,223,11063186,123685,0,1754944532,13875.444884619988,-15.026701290000346,53088.268302000004 2025-08-11,20:35:34.000,223,11063156,123325,0,1754944533,13875.438148309993,-15.054897809997783,53088.26131488001 2025-08-11,20:35:35.000,223,11063185,123725,0,1754944534,13875.451620929998,-14.977357379997557,53088.23336640001 2025-08-11,20:35:36.000,223,11063181,123325,0,1754944535,13875.640237609994,-14.928013470002043,53088.219392160005 2025-08-11,20:35:37.000,223,11063159,123325,0,1754944536,13875.8355906,-14.878669559999253,53088.21240504001 2025-08-11,20:35:38.000,223,11063151,123765,0,1754944537,13876.05115251999,-14.843423909995181,53088.1984308 2025-08-11,20:35:39.000,223,11063183,123205,0,1754944538,13876.340813850002,-14.822276519997104,53088.21240504001 2025-08-11,20:35:40.000,223,11063112,123844,0,1754944539,13876.556375769993,-14.730637829998159,53088.17746944 2025-08-11,20:35:41.000,223,11063212,123485,0,1754944540,13876.792146619999,-14.66719565999665,53088.20541792 2025-08-11,20:35:42.000,223,11063166,123405,0,1754944541,13877.000972229995,-14.554409579999628,53088.1984308 2025-08-11,20:35:43.000,223,11063174,123325,0,1754944542,13877.10875318999,-14.448672630001965,53088.24035352001 2025-08-11,20:35:44.000,223,11063140,123045,0,1754944543,13877.23000676999,-14.392279589999816,53088.28227624001 2025-08-11,20:35:45.000,223,11063204,123485,0,1754944544,13877.25021569999,-14.25834611999744,53088.35214744 2025-08-11,20:35:46.000,223,11063176,123605,0,1754944545,13877.290633559991,-14.180805689997214,53088.40105728001 2025-08-11,20:35:47.000,223,11063109,123525,0,1754944546,13877.25021569999,-14.018675699997402,53088.456954240006 2025-08-11,20:35:48.000,223,11063159,123365,0,1754944547,13877.243479389996,-13.934086139997817,53088.49887696001 2025-08-11,20:35:49.000,223,11063234,123325,0,1754944548,13877.19632522,-13.90588962000038,53088.56176104 2025-08-11,20:35:50.000,223,11063087,123405,0,1754944549,13877.09528057,-13.849496579998231,53088.54079968 2025-08-11,20:35:51.000,223,11063171,123525,0,1754944550,13877.01444485,-13.842447449998872,53088.61765800001 2025-08-11,20:35:52.000,223,11063144,123245,0,1754944551,13876.88645495999,-13.835398319999513,53088.63163224 2025-08-11,20:35:53.000,223,11063188,123605,0,1754944552,13876.778673999994,-13.86359483999695,53088.6525936 2025-08-11,20:35:54.000,223,11063170,123325,0,1754944553,13876.711310899998,-13.919987879999098,53088.65958072 2025-08-11,20:35:55.000,223,11063165,123405,0,1754944554,13876.643947799988,-13.997528309999325,53088.69451632001 2025-08-11,20:35:56.000,223,11063153,123365,0,1754944555,13876.617002559993,-14.08211786999891,53088.69451632001 2025-08-11,20:35:57.000,223,11063158,123365,0,1754944556,13876.569848389998,-14.201953079995292,53088.71547768001 2025-08-11,20:35:58.000,223,11063160,123165,0,1754944557,13876.502485290002,-14.31473915999959,53088.722464800005 2025-08-11,20:35:59.000,223,11063175,123685,0,1754944558,13876.374495399992,-14.434574369995971,53088.841245840005 2025-08-11,20:36:00.000,223,11063178,123285,0,1754944559,13876.206087649996,-14.526213060002192,53088.78534888001 2025-08-11,20:36:01.000,223,11063150,123565,0,1754944560,13875.983789419995,-14.610802620001778,53088.77836176 2025-08-11,20:36:02.000,223,11063148,123405,0,1754944561,13875.81538167,-14.631950009999855,53088.85522008 2025-08-11,20:36:03.000,223,11063181,123205,0,1754944562,13875.606556059989,-14.582606099997065,53088.86919432 2025-08-11,20:36:04.000,223,11063156,123525,0,1754944563,13875.471829859998,-14.561458709998988,53088.84823296 2025-08-11,20:36:05.000,223,11063195,123605,0,1754944564,13875.424675689988,-14.519163929995557,53088.85522008 2025-08-11,20:36:06.000,223,11063205,124005,0,1754944565,13875.364048899988,-14.462770890000684,53088.80631024 2025-08-11,20:36:07.000,223,11063192,123405,0,1754944566,13875.357312589993,-14.533262190001551,53088.86220720001 2025-08-11,20:36:08.000,223,11063236,123565,0,1754944567,13875.357312589993,-14.575556969997706,53088.88316856001 2025-08-11,20:36:09.000,223,11063225,123325,0,1754944568,13875.310158419998,-14.653097399997932,53088.87618144 2025-08-11,20:36:10.000,223,11063209,123525,0,1754944569,13875.289949489998,-14.794079999999667,53088.890155680005 2025-08-11,20:36:11.000,223,11063195,123645,0,1754944570,13875.141750670002,-15.005553900002269,53088.92509128 2025-08-11,20:36:12.000,223,11063129,123325,0,1754944571,13874.926188749996,-15.1817821500008,53088.91111704001 2025-08-11,20:36:13.000,223,11063181,123405,0,1754944572,13874.683681589995,-15.35096126999997,53088.90412992001 2025-08-11,20:36:14.000,223,11063177,123765,0,1754944573,13874.360338709994,-15.491943870001705,53088.82028448 2025-08-11,20:36:15.000,223,11063173,123765,0,1754944574,13874.050468449997,-15.632926469996164,53088.85522008 2025-08-11,20:36:16.000,223,11063197,123685,0,1754944575,13873.740598190001,-15.71751602999575,53088.83425872001 2025-08-11,20:36:17.000,223,11063159,123245,0,1754944576,13873.55871782,-15.795056459995976,53088.80631024 2025-08-11,20:36:18.000,223,11063165,123765,0,1754944577,13873.444200549995,-15.81620385000133,53088.722464800005 2025-08-11,20:36:19.000,223,11063195,123525,0,1754944578,13873.41725531,-15.872596889996203,53088.70849056 2025-08-11,20:36:20.000,223,11063172,123565,0,1754944579,13873.464409479995,-15.893744280001556,53088.70150344 2025-08-11,20:36:21.000,223,11063235,123565,0,1754944580,13873.646289849996,-15.837351239999407,53088.66656784001 2025-08-11,20:36:22.000,223,11063144,123844,0,1754944581,13873.740598190001,-15.851449499998125,53088.63861936 2025-08-11,20:36:23.000,223,11063188,123725,0,1754944582,13873.888797009997,-15.773909069997899,53088.68054208 2025-08-11,20:36:24.000,223,11063129,123325,0,1754944583,13873.996577969992,-15.71751602999575,53088.624645120006 2025-08-11,20:36:25.000,223,11063181,123685,0,1754944584,13874.104358930002,-15.675221249999595,53088.54778680001 2025-08-11,20:36:26.000,223,11063186,123485,0,1754944585,13874.205403579988,-15.639975599995523,53088.54778680001 2025-08-11,20:36:27.000,223,11063187,123685,0,1754944586,13874.373811329999,-15.58358256000065,53088.56176104 2025-08-11,20:36:28.000,223,11063146,123685,0,1754944587,13874.441174429994,-15.477845609995711,53088.54778680001 2025-08-11,20:36:29.000,223,11063174,123645,0,1754944588,13874.454647049999,-15.414403440001479,53088.59669664001 2025-08-11,20:36:30.000,223,11063167,123885,0,1754944589,13874.461383359994,-15.35801039999933,53088.57573528001 2025-08-11,20:36:31.000,223,11063209,123605,0,1754944590,13874.44791073999,-15.329813880001893,53088.603683760004 2025-08-11,20:36:32.000,223,11063191,123685,0,1754944591,13874.414229189999,-15.259322580001026,53088.70849056 2025-08-11,20:36:33.000,223,11063186,123685,0,1754944592,13874.380547639994,-15.17473302000144,53088.6525936 2025-08-11,20:36:34.000,223,11063184,123285,0,1754944593,13874.380547639994,-15.07604519999586,53088.6525936 2025-08-11,20:36:35.000,223,11063154,123605,0,1754944594,13874.373811329999,-14.970308249998197,53088.63861936 2025-08-11,20:36:36.000,223,11063190,123685,0,1754944595,13874.420965499994,-14.815227389997744,53088.63861936 2025-08-11,20:36:37.000,223,11063178,123805,0,1754944596,13874.522010149994,-14.688343050002004,53088.673554960005 2025-08-11,20:36:38.000,223,11063173,124325,0,1754944597,13874.703890519995,-14.582606099997065,53088.61765800001 2025-08-11,20:36:39.000,223,11063193,123685,0,1754944598,13874.946397679996,-14.420476109997253,53088.61765800001 2025-08-11,20:36:40.000,223,11063137,124285,0,1754944599,13875.182168530002,-14.286542640002153,53088.61067088 2025-08-11,20:36:41.000,223,11063177,124405,0,1754944600,13875.498775099994,-14.25834611999744,53088.61765800001 2025-08-11,20:36:42.000,223,11063186,124005,0,1754944601,13875.79517274,-14.187854819996573,53088.6875292 2025-08-11,20:36:43.000,223,11063144,124565,0,1754944602,13876.09830669,-14.166707429998496,53088.59669664001 2025-08-11,20:36:44.000,223,11063199,124405,0,1754944603,13876.361022780002,-14.237198729999363,53088.624645120006 2025-08-11,20:36:45.000,223,11063150,124325,0,1754944604,13876.569848389998,-14.342935679997026,53088.65958072 2025-08-11,20:36:46.000,223,11063164,124645,0,1754944605,13876.778673999994,-14.49801653999748,53088.68054208 2025-08-11,20:36:47.000,223,11063123,124365,0,1754944606,13876.859509719994,-14.688343050002004,53088.72945192 2025-08-11,20:36:48.000,223,11063146,124405,0,1754944607,13876.84603709999,-14.892767819997971,53088.73643904001 2025-08-11,20:36:49.000,223,11063229,124325,0,1754944608,13876.84603709999,-15.104241720000573,53088.81329736001 2025-08-11,20:36:50.000,223,11063170,124485,0,1754944609,13876.744992449989,-15.322764749995258,53088.91111704001 2025-08-11,20:36:51.000,223,11063176,124805,0,1754944610,13876.610266249998,-15.548336909996578,53088.967014 2025-08-11,20:36:52.000,223,11063141,124285,0,1754944611,13876.549639459998,-15.745712550000462,53089.02989808001 2025-08-11,20:36:53.000,223,11063197,123925,0,1754944612,13876.428385879997,-15.886695150002197,53089.06483368 2025-08-11,20:36:54.000,223,11063190,124685,0,1754944613,13876.374495399992,-16.034726879996015,53089.057846560005 2025-08-11,20:36:55.000,223,11063205,124005,0,1754944614,13876.300395990002,-16.133414700001595,53089.15566624 2025-08-11,20:36:56.000,223,11063171,123925,0,1754944615,13876.320604920002,-16.147512960000313,53089.18361472 2025-08-11,20:36:57.000,223,11063163,123885,0,1754944616,13876.401440640002,-16.21800426000118,53089.18361472 2025-08-11,20:36:58.000,223,11063167,123844,0,1754944617,13876.462067430002,-16.295544690001407,53089.19758896001 2025-08-11,20:36:59.000,223,11063214,124005,0,1754944618,13876.448594809997,-16.323741209998843,53089.18361472 2025-08-11,20:37:00.000,223,11063210,123885,0,1754944619,13876.441858500002,-16.323741209998843,53089.18361472 2025-08-11,20:37:01.000,223,11063136,123844,0,1754944620,13876.367759089997,-16.38718338000035,53089.2814344 2025-08-11,20:37:02.000,223,11063169,123805,0,1754944621,13876.233032889992,-16.415379899997788,53089.2814344 2025-08-11,20:37:03.000,223,11063225,123725,0,1754944622,13876.09830669,-16.366035990002274,53089.32335712 2025-08-11,20:37:04.000,223,11063207,123805,0,1754944623,13875.902953699995,-16.40833076999843,53089.36527984001 2025-08-11,20:37:05.000,223,11063197,123645,0,1754944624,13875.721073329994,-16.422429029997147,53089.3513056 2025-08-11,20:37:06.000,223,11063107,123805,0,1754944625,13875.572874509999,-16.45767468000122,53089.32335712 2025-08-11,20:37:07.000,223,11063191,123965,0,1754944626,13875.438148309993,-16.556362499999523,53089.38624120001 2025-08-11,20:37:08.000,223,11063189,123885,0,1754944627,13875.330367349998,-16.57046075999824,53089.43515104001 2025-08-11,20:37:09.000,223,11063142,123965,0,1754944628,13875.229322699997,-16.62685380000039,53089.47008664 2025-08-11,20:37:10.000,223,11063188,124085,0,1754944629,13875.128278049997,-16.683246839995263,53089.44912528 2025-08-11,20:37:11.000,223,11063213,124005,0,1754944630,13875.054178639992,-16.76078726999549,53089.40021544 2025-08-11,20:37:12.000,223,11063200,123844,0,1754944631,13874.980079230001,-16.788983790000202,53089.38624120001 2025-08-11,20:37:13.000,223,11063224,124005,0,1754944632,13874.89924351,-16.79603291999956,53089.463099520006 2025-08-11,20:37:14.000,223,11063210,123965,0,1754944633,13874.85882565,-16.85242596000171,53089.44912528 2025-08-11,20:37:15.000,223,11063147,123605,0,1754944634,13874.83188040999,-16.831278569996357,53089.442138160004 2025-08-11,20:37:16.000,223,11063239,123844,0,1754944635,13874.83861672,-16.85242596000171,53089.47707376 2025-08-11,20:37:17.000,223,11063186,123844,0,1754944636,13874.83188040999,-16.880622479999147,53089.442138160004 2025-08-11,20:37:18.000,223,11063214,123405,0,1754944637,13874.845353029996,-16.951113780000014,53089.38624120001 2025-08-11,20:37:19.000,223,11063177,124005,0,1754944638,13874.825144099996,-17.000457689995528,53089.41418968001 2025-08-11,20:37:20.000,223,11063153,124045,0,1754944639,13874.784726239996,-17.02865421000024,53089.41418968001 2025-08-11,20:37:21.000,223,11063190,124165,0,1754944640,13874.75104468999,-17.085047249995114,53089.463099520006 2025-08-11,20:37:22.000,223,11063177,124005,0,1754944641,13874.71062682999,-17.16258767999534,53089.45611240001 2025-08-11,20:37:23.000,223,11063202,123645,0,1754944642,13874.60958217999,-17.20488245999877,53089.463099520006 2025-08-11,20:37:24.000,223,11063193,124045,0,1754944643,13874.562428009995,-17.289472019998357,53089.45611240001 2025-08-11,20:37:25.000,223,11063212,124045,0,1754944644,13874.53548277,-17.352914189999865,53089.49803512 2025-08-11,20:37:26.000,223,11063139,123805,0,1754944645,13874.47485598,-17.43045462000009,53089.491048 2025-08-11,20:37:27.000,223,11063197,124005,0,1754944646,13874.52874645999,-17.472749399996246,53089.43515104001 2025-08-11,20:37:28.000,223,11063136,124045,0,1754944647,13874.51527384,-17.578486350001185,53089.42816392 2025-08-11,20:37:29.000,223,11063126,123965,0,1754944648,13874.522010149994,-17.698321559997567,53089.47008664 2025-08-11,20:37:30.000,223,11063192,123645,0,1754944649,13874.522010149994,-17.775861989997793,53089.43515104001 2025-08-11,20:37:31.000,223,11063148,124245,0,1754944650,13874.58937324999,-17.867500679996738,53089.44912528 2025-08-11,20:37:32.000,223,11063133,123885,0,1754944651,13874.65000003999,-17.959139369995683,53089.4211768 2025-08-11,20:37:33.000,223,11063215,123605,0,1754944652,13874.703890519995,-18.01553240999783,53089.407202559996 2025-08-11,20:37:34.000,223,11063183,123965,0,1754944653,13874.784726239996,-18.06487632000062,53089.40021544 2025-08-11,20:37:35.000,223,11063132,123965,0,1754944654,13874.852089339991,-18.100121969997417,53089.407202559996 2025-08-11,20:37:36.000,223,11063156,124005,0,1754944655,13874.905979819996,-18.06487632000062,53089.393228320005 2025-08-11,20:37:37.000,223,11063163,124125,0,1754944656,13874.932925059991,-18.0860237099987,53089.41418968001 2025-08-11,20:37:38.000,223,11063177,124085,0,1754944657,13874.959870300001,-18.100121969997417,53089.36527984001 2025-08-11,20:37:39.000,223,11063112,123965,0,1754944658,13874.932925059991,-18.06487632000062,53089.40021544 2025-08-11,20:37:40.000,223,11063169,123885,0,1754944659,13874.905979819996,-18.03667979999591,53089.40021544 2025-08-11,20:37:41.000,223,11063174,124005,0,1754944660,13874.912716129991,-18.01553240999783,53089.35829272 2025-08-11,20:37:42.000,223,11063158,123645,0,1754944661,13874.83861672,-17.952090239996323,53089.37925408 2025-08-11,20:37:43.000,223,11063173,124205,0,1754944662,13874.79146254999,-17.881598939995456,53089.4211768 2025-08-11,20:37:44.000,223,11063145,124085,0,1754944663,13874.764517309995,-17.818156770001224,53089.38624120001 2025-08-11,20:37:45.000,223,11063162,123965,0,1754944664,13874.724099449995,-17.754714599999716,53089.40021544 2025-08-11,20:37:46.000,223,11063209,124125,0,1754944665,13874.73083575999,-17.719468949995644,53089.36527984001 2025-08-11,20:37:47.000,223,11063155,124045,0,1754944666,13874.764517309995,-17.641928519995417,53089.344318480005 2025-08-11,20:37:48.000,223,11063157,124125,0,1754944667,13874.83861672,-17.63487938999606,53089.393228320005 2025-08-11,20:37:49.000,223,11063145,124205,0,1754944668,13874.81840779,-17.62078112999734,53089.35829272 2025-08-11,20:37:50.000,223,11063170,124005,0,1754944669,13874.865561959996,-17.6278302599967,53089.33733136001 2025-08-11,20:37:51.000,223,11063204,123965,0,1754944670,13874.89924351,-17.61373199999798,53089.35829272 2025-08-11,20:37:52.000,223,11063207,124005,0,1754944671,13874.953133989991,-17.599633739999263,53089.37226696 2025-08-11,20:37:53.000,223,11063152,124045,0,1754944672,13875.047442329997,-17.60668286999862,53089.40021544 2025-08-11,20:37:54.000,223,11063172,124125,0,1754944673,13875.114805429992,-17.648977650002053,53089.36527984001 2025-08-11,20:37:55.000,223,11063157,124205,0,1754944674,13875.195641149992,-17.648977650002053,53089.35829272 2025-08-11,20:37:56.000,223,11063200,124045,0,1754944675,13875.289949489998,-17.648977650002053,53089.33733136001 2025-08-11,20:37:57.000,223,11063188,123965,0,1754944676,13875.390994139998,-17.67012504000013,53089.36527984001 2025-08-11,20:37:58.000,223,11063163,124005,0,1754944677,13875.518984029994,-17.68422329999885,53089.344318480005 2025-08-11,20:37:59.000,223,11063154,124005,0,1754944678,13875.71433702,-17.712419819996285,53089.47008664 2025-08-11,20:38:00.000,223,11063193,123965,0,1754944679,13875.89621739,-17.754714599999716,53089.51899648 2025-08-11,20:38:01.000,223,11063192,124325,0,1754944680,13876.03094358999,-17.832255029999942,53089.54694496 2025-08-11,20:38:02.000,223,11063196,124005,0,1754944681,13876.131988239991,-17.930942849998246,53089.58188056001 2025-08-11,20:38:03.000,223,11063177,124285,0,1754944682,13876.226296579996,-18.01553240999783,53089.630790400006 2025-08-11,20:38:04.000,223,11063165,124045,0,1754944683,13876.327341229997,-18.100121969997417,53089.69367448 2025-08-11,20:38:05.000,223,11063164,124285,0,1754944684,13876.320604920002,-18.219957180001074,53089.68668736 2025-08-11,20:38:06.000,223,11063189,123965,0,1754944685,13876.280187060001,-18.2974976100013,53089.728610080005 2025-08-11,20:38:07.000,223,11063149,124285,0,1754944686,13876.219560270001,-18.375038040001527,53089.76354568 2025-08-11,20:38:08.000,223,11063139,123965,0,1754944687,13876.172406099991,-18.42438194999704,53089.81245552 2025-08-11,20:38:09.000,223,11063109,124365,0,1754944688,13876.07809776,-18.49487324999791,53089.86136536 2025-08-11,20:38:10.000,223,11063159,124325,0,1754944689,13875.92989893999,-18.53716803000134,53089.82642976 2025-08-11,20:38:11.000,223,11063208,124205,0,1754944690,13875.74801856999,-18.586511939996853,53089.82642976 2025-08-11,20:38:12.000,223,11063212,124325,0,1754944691,13875.640237609994,-18.60061019999557,53089.910275199996 2025-08-11,20:38:13.000,223,11063177,124165,0,1754944692,13875.451620929998,-18.635855849999643,53089.95219792 2025-08-11,20:38:14.000,223,11063172,124325,0,1754944693,13875.377521519993,-18.65700323999772,53089.97315928 2025-08-11,20:38:15.000,223,11063170,124365,0,1754944694,13875.195641149992,-18.65700323999772,53089.98713352001 2025-08-11,20:38:16.000,223,11063183,124245,0,1754944695,13875.033969709992,-18.692248890001792,53089.98713352001 2025-08-11,20:38:17.000,223,11063160,124005,0,1754944696,13874.926188749996,-18.727494539998588,53090.00809488001 2025-08-11,20:38:18.000,223,11063190,124205,0,1754944697,13874.73083575999,-18.762740189995384,53090.00110776 2025-08-11,20:38:19.000,223,11063123,124085,0,1754944698,13874.63652742,-18.819133229997533,53090.015082000005 2025-08-11,20:38:20.000,223,11063204,124325,0,1754944699,13874.59610956,-18.93896844000119,53090.03604336001 2025-08-11,20:38:21.000,223,11063119,124285,0,1754944700,13874.562428009995,-19.037656259999494,53090.063991840005 2025-08-11,20:38:22.000,223,11063193,124205,0,1754944701,13874.54895538999,-19.12224581999908,53090.063991840005 2025-08-11,20:38:23.000,223,11063210,124005,0,1754944702,13874.501801219994,-19.206835379998665,53090.063991840005 2025-08-11,20:38:24.000,223,11063215,124325,0,1754944703,13874.57590063,-19.29847406999761,53090.09194032 2025-08-11,20:38:25.000,223,11063217,124165,0,1754944704,13874.562428009995,-19.319621459995687,53089.97315928 2025-08-11,20:38:26.000,223,11063197,124165,0,1754944705,13874.60958217999,-19.3478179800004,53089.98713352001 2025-08-11,20:38:27.000,223,11063179,124165,0,1754944706,13874.63652742,-19.319621459995687,53089.95219792 2025-08-11,20:38:28.000,223,11063182,124245,0,1754944707,13874.67020896999,-19.326670590002323,53089.93822368001 2025-08-11,20:38:29.000,223,11063152,124325,0,1754944708,13874.623054799995,-19.29142493999825,53090.00809488001 2025-08-11,20:38:30.000,223,11063188,124005,0,1754944709,13874.60958217999,-19.249130160002096,53090.00110776 2025-08-11,20:38:31.000,223,11063118,124245,0,1754944710,13874.49506491,-19.143393209997157,53090.00110776 2025-08-11,20:38:32.000,223,11063196,124285,0,1754944711,13874.40749287999,-19.12224581999908,53090.02206912 2025-08-11,20:38:33.000,223,11063146,124045,0,1754944712,13874.353602399999,-19.023558000000776,53090.04303048 2025-08-11,20:38:34.000,223,11063218,124125,0,1754944713,13874.367075019989,-18.917821049995837,53090.063991840005 2025-08-11,20:38:35.000,223,11063195,124245,0,1754944714,13874.306448229989,-18.868477140000323,53089.98713352001 2025-08-11,20:38:36.000,223,11063210,124325,0,1754944715,13874.333393469999,-18.854378880001605,53090.03604336001 2025-08-11,20:38:37.000,223,11063167,124285,0,1754944716,13874.346866089989,-18.924870179995196,53090.00809488001 2025-08-11,20:38:38.000,223,11063164,124285,0,1754944717,13874.373811329999,-18.924870179995196,53090.05700472001 2025-08-11,20:38:39.000,223,11063150,124125,0,1754944718,13874.394020259999,-19.044705389998853,53090.08495320001 2025-08-11,20:38:40.000,223,11063213,124125,0,1754944719,13874.373811329999,-19.164540599995235,53090.04303048 2025-08-11,20:38:41.000,223,11063200,124165,0,1754944720,13874.333393469999,-19.30552319999697,53090.077966079996 2025-08-11,20:38:42.000,223,11063178,124005,0,1754944721,13874.259294059993,-19.460604059997422,53090.063991840005 2025-08-11,20:38:43.000,223,11063175,124165,0,1754944722,13874.158249409993,-19.566341009995085,53090.02905624 2025-08-11,20:38:44.000,223,11063141,123965,0,1754944723,13874.036995829993,-19.728471000002173,53090.05700472001 2025-08-11,20:38:45.000,223,11063218,123965,0,1754944724,13873.834906529992,-19.834207949999836,53089.99412064 2025-08-11,20:38:46.000,223,11063163,124285,0,1754944725,13873.706916639996,-19.869453599996632,53089.99412064 2025-08-11,20:38:47.000,223,11063141,123725,0,1754944726,13873.504827339995,-19.92584663999878,53089.95918504001 2025-08-11,20:38:48.000,223,11063148,124125,0,1754944727,13873.403782689995,-19.968141420002212,53090.0500176 2025-08-11,20:38:49.000,223,11063167,124205,0,1754944728,13873.262320179994,-19.98928881000029,53090.00110776 2025-08-11,20:38:50.000,223,11063192,124005,0,1754944729,13873.107385049989,-19.961092289995577,53090.00110776 2025-08-11,20:38:51.000,223,11063187,124365,0,1754944730,13873.040021949993,-19.94699402999686,53089.966172160006 2025-08-11,20:38:52.000,223,11063196,123725,0,1754944731,13872.932240989998,-19.911748380000063,53089.95219792 2025-08-11,20:38:53.000,223,11063217,124885,0,1754944732,13872.797514789992,-19.820109690001118,53089.910275199996 2025-08-11,20:38:54.000,223,11063212,124285,0,1754944733,13872.669524899997,-19.862404469997273,53089.88232672 2025-08-11,20:38:55.000,223,11063178,125005,0,1754944734,13872.561743940001,-19.820109690001118,53089.86136536 2025-08-11,20:38:56.000,223,11063159,124965,0,1754944735,13872.487644529996,-19.777814909997687,53089.896300960005 2025-08-11,20:38:57.000,223,11063120,124645,0,1754944736,13872.37986357,-19.798962299995765,53089.86136536 2025-08-11,20:38:58.000,223,11063205,124005,0,1754944737,13872.305764159995,-19.834207949999836,53089.79149416001 2025-08-11,20:38:59.000,223,11063137,124965,0,1754944738,13872.17103795999,-19.855355339997914,53089.8054684 2025-08-11,20:39:00.000,223,11063204,124805,0,1754944739,13872.06999330999,-19.88355185999535,53089.77053280001 2025-08-11,20:39:01.000,223,11063182,124765,0,1754944740,13871.962212349994,-19.94699402999686,53089.78450704 2025-08-11,20:39:02.000,223,11063232,124125,0,1754944741,13871.787068289988,-20.031583589996444,53089.77053280001 2025-08-11,20:39:03.000,223,11063177,124165,0,1754944742,13871.659078399993,-20.059780110001157,53089.76354568 2025-08-11,20:39:04.000,223,11063163,124485,0,1754944743,13871.517615889992,-20.144369670000742,53089.67271312001 2025-08-11,20:39:05.000,223,11063173,123805,0,1754944744,13871.443516480002,-20.200762709995615,53089.64476464 2025-08-11,20:39:06.000,223,11063162,124165,0,1754944745,13871.328999209996,-20.292401400001836,53089.68668736 2025-08-11,20:39:07.000,223,11063139,124245,0,1754944746,13871.18080039,-20.38404009000078,53089.609829040004 2025-08-11,20:39:08.000,223,11063150,124125,0,1754944747,13871.1201736,-20.496826169997803,53089.609829040004 2025-08-11,20:39:09.000,223,11063193,124245,0,1754944748,13871.05281049999,-20.602563119995466,53089.58886768 2025-08-11,20:39:10.000,223,11063179,124325,0,1754944749,13871.01912895,-20.651907029998256,53089.55393208001 2025-08-11,20:39:11.000,223,11063219,124045,0,1754944750,13870.99892002,-20.771742240001913,53089.5259836 2025-08-11,20:39:12.000,223,11063230,124365,0,1754944751,13870.97197477999,-20.73649658999784,53089.50502224001 2025-08-11,20:39:13.000,223,11063146,124045,0,1754944752,13871.03933788,-20.715349199999764,53089.47707376 2025-08-11,20:39:14.000,223,11063150,124365,0,1754944753,13871.086492049995,-20.7435457199972,53089.463099520006 2025-08-11,20:39:15.000,223,11063177,124445,0,1754944754,13871.1201736,-20.658956159997615,53089.35829272 2025-08-11,20:39:16.000,223,11063168,123965,0,1754944755,13871.19427300999,-20.539120950001234,53089.38624120001 2025-08-11,20:39:17.000,223,11063170,124245,0,1754944756,13871.26163611,-20.362892699995427,53089.35829272 2025-08-11,20:39:18.000,223,11063169,124365,0,1754944757,13871.302053970001,-20.21486097000161,53089.26746016001 2025-08-11,20:39:19.000,223,11063199,123925,0,1754944758,13871.315526589991,-20.059780110001157,53089.33034424 2025-08-11,20:39:20.000,223,11063210,124485,0,1754944759,13871.349208139996,-19.88355185999535,53089.30239576 2025-08-11,20:39:21.000,223,11063182,124165,0,1754944760,13871.342471830001,-19.735520130001532,53089.26746016001 2025-08-11,20:39:22.000,223,11063186,124005,0,1754944761,13871.416571239992,-19.58748840000044,53089.26047304 2025-08-11,20:39:23.000,223,11063136,124325,0,1754944762,13871.463725410002,-19.495849710001494,53089.2115632 2025-08-11,20:39:24.000,223,11063222,124405,0,1754944763,13871.578242679992,-19.453554929998063,53089.2814344 2025-08-11,20:39:25.000,223,11063183,124325,0,1754944764,13871.665814710002,-19.390112759996555,53089.26047304 2025-08-11,20:39:26.000,223,11063224,124205,0,1754944765,13871.827486149989,-19.3478179800004,53089.30938288 2025-08-11,20:39:27.000,223,11063159,124365,0,1754944766,13871.995893899999,-19.425358410000626,53089.295408640006 2025-08-11,20:39:28.000,223,11063153,124205,0,1754944767,13872.11041116999,-19.495849710001494,53089.274447280004 2025-08-11,20:39:29.000,223,11063173,124325,0,1754944768,13872.17777427,-19.650930570001947,53089.274447280004 2025-08-11,20:39:30.000,223,11063164,124405,0,1754944769,13872.17777427,-19.806011429995124,53089.26746016001 2025-08-11,20:39:31.000,223,11063205,124285,0,1754944770,13872.15756534,-20.038632719995803,53089.26047304 2025-08-11,20:39:32.000,223,11063184,124165,0,1754944771,13872.09693855,-20.250106619998405,53089.26746016001 2025-08-11,20:39:33.000,223,11063160,124045,0,1754944772,13872.09020223999,-20.440433129995654,53089.2814344 2025-08-11,20:39:34.000,223,11063173,124165,0,1754944773,13871.98915758999,-20.61666138000146,53089.2814344 2025-08-11,20:39:35.000,223,11063200,124165,0,1754944774,13871.975684969999,-20.821086149997427,53089.30239576 2025-08-11,20:39:36.000,223,11063160,124245,0,1754944775,13871.935267109999,-20.891577449998294,53089.33034424 2025-08-11,20:39:37.000,223,11063169,123885,0,1754944776,13871.908321869989,-21.103051350000896,53089.33034424 2025-08-11,20:39:38.000,223,11063178,124125,0,1754944777,13871.847695079989,-21.2017391699992,53089.28842152001 2025-08-11,20:39:39.000,223,11063218,124325,0,1754944778,13871.847695079989,-21.32157437999558,53089.274447280004 2025-08-11,20:39:40.000,223,11063145,124125,0,1754944779,13871.867904009989,-21.39206567999645,53089.239511679996 2025-08-11,20:39:41.000,223,11063177,124445,0,1754944780,13871.955476039999,-21.455507849997957,53089.225537440005 2025-08-11,20:39:42.000,223,11063170,124365,0,1754944781,13872.02957544999,-21.540097409997543,53089.19758896001 2025-08-11,20:39:43.000,223,11063138,124285,0,1754944782,13872.184510579995,-21.56124479999562,53089.16265336 2025-08-11,20:39:44.000,223,11063190,124205,0,1754944783,13872.31923678,-21.582392190000974,53089.225537440005 2025-08-11,20:39:45.000,223,11063138,124325,0,1754944784,13872.447226669996,-21.61058870999841,53089.19060184 2025-08-11,20:39:46.000,223,11063191,124325,0,1754944785,13872.541535010001,-21.55419566999626,53089.25348592 2025-08-11,20:39:47.000,223,11063198,124165,0,1754944786,13872.602161800001,-21.638785229995847,53089.25348592 2025-08-11,20:39:48.000,223,11063139,124165,0,1754944787,13872.629107039997,-21.645834359995206,53089.2814344 2025-08-11,20:39:49.000,223,11063209,124125,0,1754944788,13872.615634419992,-21.61763783999777,53089.38624120001 2025-08-11,20:39:50.000,223,11063196,124045,0,1754944789,13872.602161800001,-21.60353957999905,53089.41418968001 2025-08-11,20:39:51.000,223,11063220,124245,0,1754944790,13872.622370730001,-21.62468696999713,53089.40021544 2025-08-11,20:39:52.000,223,11063183,124125,0,1754944791,13872.662788590002,-21.688129139998637,53089.41418968001 2025-08-11,20:39:53.000,223,11063148,124205,0,1754944792,13872.669524899997,-21.688129139998637,53089.42816392 2025-08-11,20:39:54.000,223,11063147,124325,0,1754944793,13872.736887999992,-21.751571310000145,53089.42816392 2025-08-11,20:39:55.000,223,11063126,124285,0,1754944794,13872.797514789992,-21.84320999999909,53089.45611240001 2025-08-11,20:39:56.000,223,11063202,124205,0,1754944795,13872.871614199998,-21.955996079996112,53089.48406088001 2025-08-11,20:39:57.000,223,11063201,124325,0,1754944796,13872.945713609988,-22.096978679997846,53089.512009360005 2025-08-11,20:39:58.000,223,11063218,124605,0,1754944797,13872.965922539988,-22.174519109998073,53089.512009360005 2025-08-11,20:39:59.000,223,11063210,124485,0,1754944798,13872.959186229993,-22.273206929996377,53089.53995784 2025-08-11,20:40:00.000,223,11063196,124485,0,1754944799,13873.026549329988,-22.23796127999958,53089.560919200005 2025-08-11,20:40:01.000,223,11063179,123805,0,1754944800,13873.033285639998,-22.20271562999551,53089.574893439996 2025-08-11,20:40:02.000,223,11063138,124005,0,1754944801,13873.073703499998,-22.104027809997206,53089.55393208001 2025-08-11,20:40:03.000,223,11063212,124325,0,1754944802,13873.093912429998,-21.920750429999316,53089.630790400006 2025-08-11,20:40:04.000,223,11063205,124245,0,1754944803,13873.100648739994,-21.709276529996714,53089.62380328001 2025-08-11,20:40:05.000,223,11063225,124325,0,1754944804,13873.006340399988,-21.547146539996902,53089.560919200005 2025-08-11,20:40:06.000,223,11063209,124125,0,1754944805,13872.912032059998,-21.356820029999653,53089.64476464 2025-08-11,20:40:07.000,223,11063195,124005,0,1754944806,13872.831196339997,-21.26518134000071,53089.69367448 2025-08-11,20:40:08.000,223,11063175,124325,0,1754944807,13872.716679069992,-21.117149609999615,53089.68668736 2025-08-11,20:40:09.000,223,11063202,124125,0,1754944808,13872.581952870001,-21.01846179000131,53089.70066160001 2025-08-11,20:40:10.000,223,11063208,124445,0,1754944809,13872.474171909991,-20.947970490000444,53089.74957144001 2025-08-11,20:40:11.000,223,11063205,124165,0,1754944810,13872.406808809996,-20.877479189999576,53089.78450704 2025-08-11,20:40:12.000,223,11063193,124325,0,1754944811,13872.33270939999,-20.891577449998294,53089.81245552 2025-08-11,20:40:13.000,223,11063212,124325,0,1754944812,13872.25860999,-20.863380930000858,53089.71463584 2025-08-11,20:40:14.000,223,11063244,123885,0,1754944813,13872.25860999,-20.8563318000015,53089.79149416001 2025-08-11,20:40:15.000,223,11063146,124285,0,1754944814,13872.285555229995,-20.8563318000015,53089.777519920004 2025-08-11,20:40:16.000,223,11063181,124205,0,1754944815,13872.29229153999,-20.91977396999573,53089.79149416001 2025-08-11,20:40:17.000,223,11063127,124325,0,1754944816,13872.325973089995,-20.97616700999788,53089.81245552 2025-08-11,20:40:18.000,223,11063168,124325,0,1754944817,13872.46069929,-21.01141266000195,53089.798481280006 2025-08-11,20:40:19.000,223,11063158,123885,0,1754944818,13872.575216559992,-21.124198739998974,53089.847391120005 2025-08-11,20:40:20.000,223,11063195,124165,0,1754944819,13872.635843349992,-21.236984819995996,53089.83341688 2025-08-11,20:40:21.000,223,11063231,123885,0,1754944820,13872.743624310002,-21.39206567999645,53089.86835248001 2025-08-11,20:40:22.000,223,11063178,124045,0,1754944821,13872.790778479997,-21.497802630001388,53089.798481280006 2025-08-11,20:40:23.000,223,11063162,124405,0,1754944822,13872.844668960002,-21.631736099996488,53089.82642976 2025-08-11,20:40:24.000,223,11063178,124205,0,1754944823,13872.898559439993,-21.77976782999758,53089.86835248001 2025-08-11,20:40:25.000,223,11063220,124165,0,1754944824,13872.972658849998,-21.89960304000124,53089.83341688 2025-08-11,20:40:26.000,223,11063216,124245,0,1754944825,13873.006340399988,-22.02648737999698,53089.83341688 2025-08-11,20:40:27.000,223,11063209,124245,0,1754944826,13873.107385049989,-22.174519109998073,53089.83341688 2025-08-11,20:40:28.000,223,11063207,124285,0,1754944827,13873.221902319994,-22.2520595399983,53089.86835248001 2025-08-11,20:40:29.000,223,11063173,124165,0,1754944828,13873.25558387,-22.385993010000675,53089.896300960005 2025-08-11,20:40:30.000,223,11063219,124325,0,1754944829,13873.343155899995,-22.43533691999619,53089.86835248001 2025-08-11,20:40:31.000,223,11063180,124525,0,1754944830,13873.49135471999,-22.569270389998564,53089.896300960005 2025-08-11,20:40:32.000,223,11063181,124165,0,1754944831,13873.585663059996,-22.66090907999751,53089.91726232001 2025-08-11,20:40:33.000,223,11063201,124285,0,1754944832,13873.727125569996,-22.70320386000094,53089.92424944 2025-08-11,20:40:34.000,223,11063219,124205,0,1754944833,13873.868588079997,-22.82303906999732,53089.92424944 2025-08-11,20:40:35.000,223,11063154,123844,0,1754944834,13873.956160109992,-22.87238298000011,53089.910275199996 2025-08-11,20:40:36.000,223,11063189,124165,0,1754944835,13874.050468449997,-22.900579499997548,53090.00809488001 2025-08-11,20:40:37.000,223,11063189,123965,0,1754944836,13874.138040479993,-22.971070799998415,53090.02206912 2025-08-11,20:40:38.000,223,11063161,124125,0,1754944837,13874.151513099998,-22.956972539999697,53089.99412064 2025-08-11,20:40:39.000,223,11063230,124125,0,1754944838,13874.185194649988,-22.89353036999819,53089.95219792 2025-08-11,20:40:40.000,223,11063215,124285,0,1754944839,13874.205403579988,-22.752547769996454,53090.00110776 2025-08-11,20:40:41.000,223,11063222,124405,0,1754944840,13874.313184539998,-22.65385994999815,53090.05700472001 2025-08-11,20:40:42.000,223,11063219,124205,0,1754944841,13874.400756569994,-22.4635334400009,53090.05700472001 2025-08-11,20:40:43.000,223,11063175,124285,0,1754944842,13874.54895538999,-22.29435432000173,53090.07097896 2025-08-11,20:40:44.000,223,11063186,124565,0,1754944843,13874.643263729995,-22.104027809997206,53090.077966079996 2025-08-11,20:40:45.000,223,11063158,124445,0,1754944844,13874.81840779,-21.927799559998675,53090.133863040006 2025-08-11,20:40:46.000,223,11063191,124565,0,1754944845,13874.973342919991,-21.80091521999566,53090.08495320001 2025-08-11,20:40:47.000,223,11063193,124885,0,1754944846,13875.114805429992,-21.716325659996073,53090.15482440001 2025-08-11,20:40:48.000,223,11063177,124325,0,1754944847,13875.269740559997,-21.681080009999278,53090.21770848 2025-08-11,20:40:49.000,223,11063198,124605,0,1754944848,13875.377521519993,-21.575343060001615,53090.182772880005 2025-08-11,20:40:50.000,223,11063150,124325,0,1754944849,13875.485302479989,-21.568293930002255,53090.19674712 2025-08-11,20:40:51.000,223,11063219,124325,0,1754944850,13875.579610819994,-21.596490449999692,53090.245656959996 2025-08-11,20:40:52.000,223,11063165,124125,0,1754944851,13875.633501299999,-21.60353957999905,53090.34347664001 2025-08-11,20:40:53.000,223,11063169,124805,0,1754944852,13875.721073329994,-21.582392190000974,53090.34347664001 2025-08-11,20:40:54.000,223,11063184,124125,0,1754944853,13875.80864535999,-21.631736099996488,53090.399373600005 2025-08-11,20:40:55.000,223,11063128,124125,0,1754944854,13875.81538167,-21.66698175000056,53090.44129632001 2025-08-11,20:40:56.000,223,11063181,124285,0,1754944855,13875.84906321999,-21.765669569998863,53090.47623192 2025-08-11,20:40:57.000,223,11063196,124365,0,1754944856,13875.741282259994,-21.871406519996526,53090.49020616001 2025-08-11,20:40:58.000,223,11063199,124165,0,1754944857,13875.613292369999,-21.96304520999547,53090.52514176 2025-08-11,20:40:59.000,223,11063183,124485,0,1754944858,13875.478566169993,-22.040585639995697,53090.56007736001 2025-08-11,20:41:00.000,223,11063150,125165,0,1754944859,13875.269740559997,-22.125175199995283,53090.5740516 2025-08-11,20:41:01.000,223,11063139,124525,0,1754944860,13875.087860189997,-22.273206929996377,53090.5740516 2025-08-11,20:41:02.000,223,11063235,124485,0,1754944861,13874.872298269991,-22.385993010000675,53090.54610312 2025-08-11,20:41:03.000,223,11063165,124205,0,1754944862,13874.73757207,-22.526975609995134,53090.55309024 2025-08-11,20:41:04.000,223,11063212,124165,0,1754944863,13874.65000003999,-22.639761689999432,53090.53212888 2025-08-11,20:41:05.000,223,11063167,124565,0,1754944864,13874.5556917,-22.759596899995813,53090.59501296 2025-08-11,20:41:06.000,223,11063214,124285,0,1754944865,13874.454647049999,-22.801891679999244,53090.51116752001 2025-08-11,20:41:07.000,223,11063207,124725,0,1754944866,13874.40749287999,-22.88648123999883,53090.60200008 2025-08-11,20:41:08.000,223,11063172,124205,0,1754944867,13874.353602399999,-22.88648123999883,53090.615974320004 2025-08-11,20:41:09.000,223,11063170,124245,0,1754944868,13874.266030369989,-22.87943210999947,53090.55309024 2025-08-11,20:41:10.000,223,11063196,124285,0,1754944869,13874.205403579988,-22.815989939997962,53090.53911600001 2025-08-11,20:41:11.000,223,11063176,124485,0,1754944870,13874.131304169998,-22.724351249999017,53090.58802584001 2025-08-11,20:41:12.000,223,11063210,124125,0,1754944871,13874.090886309998,-22.66795820999687,53090.53212888 2025-08-11,20:41:13.000,223,11063211,124285,0,1754944872,13873.942687490002,-22.639761689999432,53090.51116752001 2025-08-11,20:41:14.000,223,11063132,124325,0,1754944873,13873.821433910001,-22.576319519997924,53090.54610312 2025-08-11,20:41:15.000,223,11063199,124445,0,1754944874,13873.693444019991,-22.47058257000026,53090.53911600001 2025-08-11,20:41:16.000,223,11063125,124565,0,1754944875,13873.53850889,-22.36484561999532,53090.5740516 2025-08-11,20:41:17.000,223,11063169,125165,0,1754944876,13873.37010113999,-22.266157799997018,53090.581038719996 2025-08-11,20:41:18.000,223,11063143,125125,0,1754944877,13873.22863862999,-22.139273460001277,53090.615974320004 2025-08-11,20:41:19.000,223,11063176,125285,0,1754944878,13873.120857669994,-21.998290859999543,53090.62994856001 2025-08-11,20:41:20.000,223,11063138,124925,0,1754944879,13873.019813019993,-21.998290859999543,53090.615974320004 2025-08-11,20:41:21.000,223,11063188,124965,0,1754944880,13872.945713609988,-22.01238911999826,53090.581038719996 2025-08-11,20:41:22.000,223,11063159,125245,0,1754944881,13872.871614199998,-22.111076939996565,53090.60898720001 2025-08-11,20:41:23.000,223,11063226,124765,0,1754944882,13872.824460030002,-22.223863020000863,53090.6439228 2025-08-11,20:41:24.000,223,11063214,124885,0,1754944883,13872.743624310002,-22.43533691999619,53090.6439228 2025-08-11,20:41:25.000,223,11063144,125365,0,1754944884,13872.595425489992,-22.590417779996642,53090.59501296 2025-08-11,20:41:26.000,223,11063233,124285,0,1754944885,13872.501117150001,-22.724351249999017,53090.58802584001 2025-08-11,20:41:27.000,223,11063173,124485,0,1754944886,13872.406808809996,-22.907628629996907,53090.53911600001 2025-08-11,20:41:28.000,223,11063189,124645,0,1754944887,13872.42028143,-22.992218189996493,53090.518154640005 2025-08-11,20:41:29.000,223,11063171,124405,0,1754944888,13872.487644529996,-23.034512969999923,53090.53911600001 2025-08-11,20:41:30.000,223,11063158,124285,0,1754944889,13872.548271319996,-23.020414710001205,53090.448283440004 2025-08-11,20:41:31.000,223,11063157,124485,0,1754944890,13872.709942759997,-23.076807749996078,53090.46225768001 2025-08-11,20:41:32.000,223,11063178,124285,0,1754944891,13872.878350509993,-22.992218189996493,53090.42033496001 2025-08-11,20:41:33.000,223,11063179,124605,0,1754944892,13873.040021949993,-22.92877602000226,53090.364438 2025-08-11,20:41:34.000,223,11063216,124645,0,1754944893,13873.114121359999,-22.87943210999947,53090.29456680001 2025-08-11,20:41:35.000,223,11063165,124285,0,1754944894,13873.20842969999,-22.745498639997095,53090.37142512001 2025-08-11,20:41:36.000,223,11063166,124285,0,1754944895,13873.31621066,-22.576319519997924,53090.37841224 2025-08-11,20:41:37.000,223,11063185,124565,0,1754944896,13873.34989220999,-22.449435180002183,53090.34347664001 2025-08-11,20:41:38.000,223,11063203,124605,0,1754944897,13873.39031006999,-22.24501040999894,53090.350463760005 2025-08-11,20:41:39.000,223,11063224,124605,0,1754944898,13873.41725531,-22.153371719999996,53090.34347664001 2025-08-11,20:41:40.000,223,11063162,124365,0,1754944899,13873.45767317,-21.970094340002106,53090.25264408001 2025-08-11,20:41:41.000,223,11063168,124445,0,1754944900,13873.51156364999,-21.822062610001012,53090.31552816 2025-08-11,20:41:42.000,223,11063150,124325,0,1754944901,13873.61260829999,-21.751571310000145,53090.301553920006 2025-08-11,20:41:43.000,223,11063154,124605,0,1754944902,13873.666498779996,-21.62468696999713,53090.31552816 2025-08-11,20:41:44.000,223,11063172,124805,0,1754944903,13873.740598190001,-21.65288349000184,53090.301553920006 2025-08-11,20:41:45.000,223,11063216,124525,0,1754944904,13873.814697599992,-21.589441320000333,53090.30854104 2025-08-11,20:41:46.000,223,11063208,124365,0,1754944905,13873.794488669992,-21.66698175000056,53090.29456680001 2025-08-11,20:41:47.000,223,11063127,124565,0,1754944906,13873.754070809991,-21.758620439999504,53090.2596312 2025-08-11,20:41:48.000,223,11063172,124645,0,1754944907,13873.686707709996,-21.80091521999566,53090.25264408001 2025-08-11,20:41:49.000,223,11063207,124525,0,1754944908,13873.61260829999,-21.920750429999316,53090.25264408001 2025-08-11,20:41:50.000,223,11063205,124285,0,1754944909,13873.49809103,-22.01943824999762,53090.28757968 2025-08-11,20:41:51.000,223,11063134,124605,0,1754944910,13873.363364829995,-22.181568239997432,53090.2596312 2025-08-11,20:41:52.000,223,11063115,124405,0,1754944911,13873.168011839989,-22.36484561999532,53090.21072136 2025-08-11,20:41:53.000,223,11063150,124445,0,1754944912,13872.945713609988,-22.512877349996415,53090.2596312 2025-08-11,20:41:54.000,223,11063173,124325,0,1754944913,13872.682997520002,-22.64681081999879,53090.16181152 2025-08-11,20:41:55.000,223,11063142,124565,0,1754944914,13872.467435599996,-22.752547769996454,53090.231682720005 2025-08-11,20:41:56.000,223,11063171,124445,0,1754944915,13872.23166474999,-22.8441864599954,53090.21770848 2025-08-11,20:41:57.000,223,11063203,124365,0,1754944916,13872.00936651999,-22.964021669999056,53090.182772880005 2025-08-11,20:41:58.000,223,11063205,124485,0,1754944917,13871.874640319998,-23.013365580001846,53090.22469560001 2025-08-11,20:41:59.000,223,11063207,124485,0,1754944918,13871.766859359988,-23.055660359998,53090.16181152 2025-08-11,20:42:00.000,223,11063166,124525,0,1754944919,13871.699496259993,-23.126151659998868,53090.10591456001 2025-08-11,20:42:01.000,223,11063180,124365,0,1754944920,13871.578242679992,-23.182544700001017,53090.063991840005 2025-08-11,20:42:02.000,223,11063158,124405,0,1754944921,13871.497406959992,-23.23188860999653,53090.0500176 2025-08-11,20:42:03.000,223,11063209,124485,0,1754944922,13871.376153379992,-23.224839479997172,53090.08495320001 2025-08-11,20:42:04.000,223,11063234,124405,0,1754944923,13871.234690869991,-23.274183389999962,53090.10591456001 2025-08-11,20:42:05.000,223,11063200,124605,0,1754944924,13871.05281049999,-23.29533077999804,53090.04303048 2025-08-11,20:42:06.000,223,11063145,124205,0,1754944925,13870.803567029994,-23.29533077999804,53090.03604336001 2025-08-11,20:42:07.000,223,11063207,124365,0,1754944926,13870.574532489998,-23.274183389999962,53089.98713352001 2025-08-11,20:42:08.000,223,11063185,124325,0,1754944927,13870.446542600002,-23.175495570001658,53089.93822368001 2025-08-11,20:42:09.000,223,11063241,124645,0,1754944928,13870.325289020002,-23.090906010002072,53089.91726232001 2025-08-11,20:42:10.000,223,11063200,124525,0,1754944929,13870.244453300002,-23.020414710001205,53089.86136536 2025-08-11,20:42:11.000,223,11063173,124325,0,1754944930,13870.170353889996,-22.94287428000098,53089.85437824 2025-08-11,20:42:12.000,223,11063176,124405,0,1754944931,13870.109727099996,-22.88648123999883,53089.76354568 2025-08-11,20:42:13.000,223,11063233,124045,0,1754944932,13870.143408650001,-22.87943210999947,53089.81944264001 2025-08-11,20:42:14.000,223,11063221,123965,0,1754944933,13870.116463409991,-22.92877602000226,53089.777519920004 2025-08-11,20:42:15.000,223,11063161,124405,0,1754944934,13870.150144959996,-22.956972539999697,53089.728610080005 2025-08-11,20:42:16.000,223,11063164,124405,0,1754944935,13870.177090199992,-22.971070799998415,53089.70764872 2025-08-11,20:42:17.000,223,11063204,124285,0,1754944936,13870.190562819997,-23.041562099999283,53089.665726 2025-08-11,20:42:18.000,223,11063148,124205,0,1754944937,13870.204035440001,-23.10500427000079,53089.62380328001 2025-08-11,20:42:19.000,223,11063187,124205,0,1754944938,13870.365706880002,-23.147299049996946,53089.60284192001 2025-08-11,20:42:20.000,223,11063201,123965,0,1754944939,13870.520642009993,-23.189593830000376,53089.53297072001 2025-08-11,20:42:21.000,223,11063195,124205,0,1754944940,13870.689049759989,-23.267134260000603,53089.53995784 2025-08-11,20:42:22.000,223,11063227,124325,0,1754944941,13870.89787537,-23.323527299995476,53089.47707376 2025-08-11,20:42:23.000,223,11063175,124165,0,1754944942,13871.15385514999,-23.422215120001056,53089.4211768 2025-08-11,20:42:24.000,223,11063197,123925,0,1754944943,13871.382889690001,-23.563197719995514,53089.44912528 2025-08-11,20:42:25.000,223,11063187,124165,0,1754944944,13871.584978990002,-23.661885540001094,53089.37925408 2025-08-11,20:42:26.000,223,11063154,124165,0,1754944945,13871.800540909993,-23.809917270002188,53089.35829272 2025-08-11,20:42:27.000,223,11063193,124085,0,1754944946,13871.948739729989,-23.972047260002,53089.40021544 2025-08-11,20:42:28.000,223,11063208,124045,0,1754944947,13872.09020223999,-24.063685950000945,53089.38624120001 2025-08-11,20:42:29.000,223,11063129,124365,0,1754944948,13872.23166474999,-24.16237376999925,53089.44912528 2025-08-11,20:42:30.000,223,11063149,124365,0,1754944949,13872.39333618999,-24.232865070000116,53089.37226696 2025-08-11,20:42:31.000,223,11063189,124125,0,1754944950,13872.555007629991,-24.27515984999627,53089.37226696 2025-08-11,20:42:32.000,223,11063216,124045,0,1754944951,13872.682997520002,-24.268110719996912,53089.35829272 2025-08-11,20:42:33.000,223,11063191,124245,0,1754944952,13872.837932649993,-24.218766810001398,53089.30239576 2025-08-11,20:42:34.000,223,11063157,124085,0,1754944953,13873.033285639998,-24.232865070000116,53089.32335712 2025-08-11,20:42:35.000,223,11063161,124245,0,1754944954,13873.20842969999,-24.268110719996912,53089.2814344 2025-08-11,20:42:36.000,223,11063181,124005,0,1754944955,13873.35662852,-24.34565114999714,53089.33034424 2025-08-11,20:42:37.000,223,11063236,123885,0,1754944956,13873.4778821,-24.402044189999287,53089.393228320005 2025-08-11,20:42:38.000,223,11063154,124045,0,1754944957,13873.59913568,-24.535977660001663,53089.407202559996 2025-08-11,20:42:39.000,223,11063194,124325,0,1754944958,13873.693444019991,-24.712205910000193,53089.4211768 2025-08-11,20:42:40.000,223,11063120,124205,0,1754944959,13873.70018033,-24.853188510001928,53089.4211768 2025-08-11,20:42:41.000,223,11063196,123925,0,1754944960,13873.747334499996,-24.97302371999831,53089.42816392 2025-08-11,20:42:42.000,223,11063158,123965,0,1754944961,13873.767543429996,-25.064662409997254,53089.44912528 2025-08-11,20:42:43.000,223,11063152,123925,0,1754944962,13873.774279739991,-25.13515370999812,53089.491048 2025-08-11,20:42:44.000,223,11063207,123925,0,1754944963,13873.774279739991,-25.121055449999403,53089.54694496 2025-08-11,20:42:45.000,223,11063172,124005,0,1754944964,13873.834906529992,-25.14925196999684,53089.56790632 2025-08-11,20:42:46.000,223,11063163,123925,0,1754944965,13873.895533319992,-25.14925196999684,53089.58886768 2025-08-11,20:42:47.000,223,11063194,123925,0,1754944966,13873.983105350002,-25.1563010999962,53089.55393208001 2025-08-11,20:42:48.000,223,11063171,124365,0,1754944967,13874.023523210002,-25.19859587999963,53089.61681616 2025-08-11,20:42:49.000,223,11063213,123565,0,1754944968,13874.111095239998,-25.18449762000091,53089.64476464 2025-08-11,20:42:50.000,223,11063191,123965,0,1754944969,13874.185194649988,-25.1563010999962,53089.665726 2025-08-11,20:42:51.000,223,11063123,123645,0,1754944970,13874.266030369989,-25.212694139998348,53089.67271312001 2025-08-11,20:42:52.000,223,11063146,123844,0,1754944971,13874.394020259999,-25.20564500999899,53089.75655856 2025-08-11,20:42:53.000,223,11063166,124085,0,1754944972,13874.420965499994,-25.219743269997707,53089.76354568 2025-08-11,20:42:54.000,223,11063150,124005,0,1754944973,13874.44791073999,-25.19859587999963,53089.81944264001 2025-08-11,20:42:55.000,223,11063207,123844,0,1754944974,13874.394020259999,-25.226792399997066,53089.82642976 2025-08-11,20:42:56.000,223,11063143,123844,0,1754944975,13874.292975609998,-25.1563010999962,53089.910275199996 2025-08-11,20:42:57.000,223,11063206,123925,0,1754944976,13874.191930959998,-25.064662409997254,53089.88931384001 2025-08-11,20:42:58.000,223,11063200,123844,0,1754944977,13874.030259519997,-24.951876330000232,53089.90328808 2025-08-11,20:42:59.000,223,11063152,123805,0,1754944978,13873.895533319992,-24.810893729998497,53090.015082000005 2025-08-11,20:43:00.000,223,11063146,123645,0,1754944979,13873.733861879991,-24.655812869998044,53089.98713352001 2025-08-11,20:43:01.000,223,11063140,123844,0,1754944980,13873.61934461,-24.50073200999759,53090.00110776 2025-08-11,20:43:02.000,223,11063203,123485,0,1754944981,13873.55198150999,-24.296307240001624,53090.04303048 2025-08-11,20:43:03.000,223,11063163,123605,0,1754944982,13873.51829996,-24.084833339999022,53090.15482440001 2025-08-11,20:43:04.000,223,11063218,123645,0,1754944983,13873.49135471999,-23.950899869996647,53090.15482440001 2025-08-11,20:43:05.000,223,11063164,123925,0,1754944984,13873.484618409995,-23.894506830001774,53090.14085016 2025-08-11,20:43:06.000,223,11063137,123365,0,1754944985,13873.4778821,-23.816966400001547,53090.12687592001 2025-08-11,20:43:07.000,223,11063203,124005,0,1754944986,13873.626080919996,-23.88745769999514,53090.245656959996 2025-08-11,20:43:08.000,223,11063188,123645,0,1754944987,13873.673235089991,-23.92975247999857,53090.280592560004 2025-08-11,20:43:09.000,223,11063190,123725,0,1754944988,13873.740598190001,-24.077784209999663,53090.33648952 2025-08-11,20:43:10.000,223,11063170,123565,0,1754944989,13873.801224980001,-24.232865070000116,53090.31552816 2025-08-11,20:43:11.000,223,11063210,123565,0,1754944990,13873.814697599992,-24.409093319998647,53090.37841224 2025-08-11,20:43:12.000,223,11063220,123685,0,1754944991,13873.814697599992,-24.592370699996536,53090.39238648001 2025-08-11,20:43:13.000,223,11063174,123565,0,1754944992,13873.794488669992,-24.698107650001475,53090.399373600005 2025-08-11,20:43:14.000,223,11063200,123685,0,1754944993,13873.787752359996,-24.74745155999699,53090.47623192 2025-08-11,20:43:15.000,223,11063203,123805,0,1754944994,13873.787752359996,-24.78974634000042,53090.49719328 2025-08-11,20:43:16.000,223,11063148,123325,0,1754944995,13873.821433910001,-24.7756480800017,53090.47623192 2025-08-11,20:43:17.000,223,11063219,123485,0,1754944996,13873.848379149997,-24.719255039999553,53090.49020616001 2025-08-11,20:43:18.000,223,11063110,123525,0,1754944997,13873.868588079997,-24.67696025999612,53090.581038719996 2025-08-11,20:43:19.000,223,11063227,123525,0,1754944998,13873.888797009997,-24.669911129996763,53090.49719328 2025-08-11,20:43:20.000,223,11063211,123325,0,1754944999,13873.983105350002,-24.627616350000608,53090.54610312 2025-08-11,20:43:21.000,223,11063188,123685,0,1754945000,13874.050468449997,-24.648763739998685,53090.56007736001 2025-08-11,20:43:22.000,223,11063198,123685,0,1754945001,13874.158249409993,-24.691058520002116,53090.59501296 2025-08-11,20:43:23.000,223,11063152,123405,0,1754945002,13874.252557749998,-24.78974634000042,53090.58802584001 2025-08-11,20:43:24.000,223,11063217,123165,0,1754945003,13874.319920849994,-24.860237640001287,53090.56007736001 2025-08-11,20:43:25.000,223,11063196,123245,0,1754945004,13874.380547639994,-25.02941676000046,53090.60898720001 2025-08-11,20:43:26.000,223,11063145,123085,0,1754945005,13874.380547639994,-25.14925196999684,53090.58802584001 2025-08-11,20:43:27.000,223,11063168,123325,0,1754945006,13874.40749287999,-25.226792399997066,53090.59501296 2025-08-11,20:43:28.000,223,11063188,124045,0,1754945007,13874.441174429994,-25.269087180000497,53090.59501296 2025-08-11,20:43:29.000,223,11063198,123965,0,1754945008,13874.562428009995,-25.31843108999601,53090.65090992 2025-08-11,20:43:30.000,223,11063159,123965,0,1754945009,13874.62979110999,-25.304332829997293,53090.58802584001 2025-08-11,20:43:31.000,223,11063203,124205,0,1754945010,13874.79146254999,-25.304332829997293,53090.5740516 2025-08-11,20:43:32.000,223,11063197,124045,0,1754945011,13874.946397679996,-25.212694139998348,53090.567064480005 2025-08-11,20:43:33.000,223,11063144,123965,0,1754945012,13875.175432219992,-25.18449762000091,53090.62296144 2025-08-11,20:43:34.000,223,11063173,123725,0,1754945013,13875.337103659993,-25.14925196999684,53090.70680688001 2025-08-11,20:43:35.000,223,11063167,123525,0,1754945014,13875.498775099994,-25.092858930001967,53090.685845520005 2025-08-11,20:43:36.000,223,11063188,123125,0,1754945015,13875.62676498999,-25.08580979999533,53090.69981976 2025-08-11,20:43:37.000,223,11063170,123325,0,1754945016,13875.761491189995,-25.114006320000044,53090.72078112 2025-08-11,20:43:38.000,223,11063178,123445,0,1754945017,13875.74801856999,-25.092858930001967,53090.713794 2025-08-11,20:43:39.000,223,11063199,123605,0,1754945018,13875.78843642999,-25.170399360002193,53090.713794 2025-08-11,20:43:40.000,223,11063170,123325,0,1754945019,13875.79517274,-25.247939789995144,53090.74174248 2025-08-11,20:43:41.000,223,11063158,123445,0,1754945020,13875.76822749999,-25.339578480001364,53090.72776824001 2025-08-11,20:43:42.000,223,11063162,123565,0,1754945021,13875.801909049995,-25.494659340001817,53090.72776824001 2025-08-11,20:43:43.000,223,11063149,123605,0,1754945022,13875.84906321999,-25.64974020000227,53090.748729599996 2025-08-11,20:43:44.000,223,11063158,123285,0,1754945023,13875.93663525,-25.84006670999952,53090.72776824001 2025-08-11,20:43:45.000,223,11063199,123445,0,1754945024,13875.983789419995,-25.981049310001254,53090.79763944001 2025-08-11,20:43:46.000,223,11063216,123525,0,1754945025,13876.084834069996,-26.129081040002347,53090.783665200004 2025-08-11,20:43:47.000,223,11063173,123405,0,1754945026,13876.09830669,-26.277112769996165,53090.86052352 2025-08-11,20:43:48.000,223,11063167,123525,0,1754945027,13876.11851562,-26.42514449999726,53090.87449776001 2025-08-11,20:43:49.000,223,11063215,123525,0,1754945028,13876.071361449991,-26.580225359997712,53090.90943336 2025-08-11,20:43:50.000,223,11063202,123405,0,1754945029,13875.97705311,-26.664814919997298,53090.92340760001 2025-08-11,20:43:51.000,223,11063154,123485,0,1754945030,13875.89621739,-26.721207959999447,53090.972317440006 2025-08-11,20:43:52.000,223,11063171,123525,0,1754945031,13875.74801856999,-26.735306219998165,53090.94436896001 2025-08-11,20:43:53.000,223,11063133,123325,0,1754945032,13875.579610819994,-26.742355349997524,53090.98629168 2025-08-11,20:43:54.000,223,11063164,123445,0,1754945033,13875.458357239993,-26.721207959999447,53090.93039472 2025-08-11,20:43:55.000,223,11063136,123605,0,1754945034,13875.343839970003,-26.63661839999986,53090.90943336 2025-08-11,20:43:56.000,223,11063186,123605,0,1754945035,13875.390994139998,-26.60137274999579,53090.9583432 2025-08-11,20:43:57.000,223,11063185,123285,0,1754945036,13875.444884619988,-26.59432361999643,53090.9583432 2025-08-11,20:43:58.000,223,11063187,123525,0,1754945037,13875.525720339989,-26.559077969999635,53090.96533032001 2025-08-11,20:43:59.000,223,11063172,123525,0,1754945038,13875.653710229999,-26.544979710000916,53091.0282144 2025-08-11,20:44:00.000,223,11063157,123685,0,1754945039,13875.75475488,-26.537930580001557,53091.04917576 2025-08-11,20:44:01.000,223,11063144,123765,0,1754945040,13875.82885428999,-26.544979710000916,53091.01424016001 2025-08-11,20:44:02.000,223,11063120,123605,0,1754945041,13875.82885428999,-26.566127099998994,53091.070137120005 2025-08-11,20:44:03.000,223,11063125,123685,0,1754945042,13875.781700119995,-26.573176229998353,53091.12603408 2025-08-11,20:44:04.000,223,11063136,123325,0,1754945043,13875.75475488,-26.60842187999515,53091.20987952001 2025-08-11,20:44:05.000,223,11063152,123685,0,1754945044,13875.633501299999,-26.622520140001143,53091.23084088001 2025-08-11,20:44:06.000,223,11063130,123605,0,1754945045,13875.451620929998,-26.530881450002198,53091.22385376 2025-08-11,20:44:07.000,223,11063192,123765,0,1754945046,13875.242795320002,-26.502684929997486,53091.33564768 2025-08-11,20:44:08.000,223,11063153,123725,0,1754945047,13875.161959600002,-26.42514449999726,53091.26577648 2025-08-11,20:44:09.000,223,11063128,123685,0,1754945048,13875.067651259997,-26.36875145999511,53091.32167344 2025-08-11,20:44:10.000,223,11063156,123645,0,1754945049,13875.027233399996,-26.270063639996806,53091.33564768 2025-08-11,20:44:11.000,223,11063181,123645,0,1754945050,13875.054178639992,-26.22776886000065,53091.30071208001 2025-08-11,20:44:12.000,223,11063156,123805,0,1754945051,13875.175432219992,-26.220719730001292,53091.32167344 2025-08-11,20:44:13.000,223,11063170,123685,0,1754945052,13875.263004250002,-26.24186711999937,53091.31468632 2025-08-11,20:44:14.000,223,11063158,123805,0,1754945053,13875.337103659993,-26.24891624999873,53091.34962192001 2025-08-11,20:44:15.000,223,11063137,123885,0,1754945054,13875.330367349998,-26.36875145999511,53091.27975072001 2025-08-11,20:44:16.000,223,11063175,123965,0,1754945055,13875.370785209998,-26.439242759995977,53091.32167344 2025-08-11,20:44:17.000,223,11063135,124165,0,1754945056,13875.370785209998,-26.552028840000276,53091.32866056001 2025-08-11,20:44:18.000,223,11063163,124005,0,1754945057,13875.370785209998,-26.64366752999922,53091.34962192001 2025-08-11,20:44:19.000,223,11063213,123925,0,1754945058,13875.310158419998,-26.728257089998806,53091.37757040001 2025-08-11,20:44:20.000,223,11063131,123885,0,1754945059,13875.316894729993,-26.848092299995187,53091.39853176001 2025-08-11,20:44:21.000,223,11063152,124045,0,1754945060,13875.357312589993,-26.99612402999628,53091.37058328 2025-08-11,20:44:22.000,223,11063178,123885,0,1754945061,13875.417939379993,-27.080713589995867,53091.39853176001 2025-08-11,20:44:23.000,223,11063162,123965,0,1754945062,13875.559401889994,-27.179401410001446,53091.34962192001 2025-08-11,20:44:24.000,223,11063148,124045,0,1754945063,13875.660446539994,-27.27104010000039,53091.39154464 2025-08-11,20:44:25.000,223,11063193,124205,0,1754945064,13875.76822749999,-27.440219219999562,53091.3426348 2025-08-11,20:44:26.000,223,11063130,124045,0,1754945065,13875.88948107999,-27.531857909998507,53091.32167344 2025-08-11,20:44:27.000,223,11063135,124205,0,1754945066,13875.99726204,-27.658742250001524,53091.307699200006 2025-08-11,20:44:28.000,223,11063156,124205,0,1754945067,13876.111779309991,-27.75038094000047,53091.34962192001 2025-08-11,20:44:29.000,223,11063156,124165,0,1754945068,13876.131988239991,-27.813823110001977,53091.32866056001 2025-08-11,20:44:30.000,223,11063127,124045,0,1754945069,13876.07809776,-27.91956005999964,53091.30071208001 2025-08-11,20:44:31.000,223,11063121,124045,0,1754945070,13875.99726204,-27.91251093000028,53091.29372496 2025-08-11,20:44:32.000,223,11063192,124165,0,1754945071,13875.95010786999,-27.898412670001562,53091.307699200006 2025-08-11,20:44:33.000,223,11063143,124125,0,1754945072,13875.89621739,-27.849068759998772,53091.3426348 2025-08-11,20:44:34.000,223,11063208,124325,0,1754945073,13875.97031679999,-27.771528329998546,53091.37757040001 2025-08-11,20:44:35.000,223,11063156,124325,0,1754945074,13876.044416209996,-27.73628268000175,53091.39154464 2025-08-11,20:44:36.000,223,11063124,124285,0,1754945075,13876.131988239991,-27.64464398999553,53091.33564768 2025-08-11,20:44:37.000,223,11063142,124125,0,1754945076,13876.381231710002,-27.545956169997226,53091.44744160001 2025-08-11,20:44:38.000,223,11063213,124485,0,1754945077,13876.569848389998,-27.531857909998507,53091.37757040001 2025-08-11,20:44:39.000,223,11063189,124005,0,1754945078,13876.758465069994,-27.489563130002352,53091.44045448 2025-08-11,20:44:40.000,223,11063100,124285,0,1754945079,13876.893191269999,-27.419071830001485,53091.39154464 2025-08-11,20:44:41.000,223,11063132,124285,0,1754945080,13876.98749960999,-27.419071830001485,53091.46141584 2025-08-11,20:44:42.000,223,11063189,124325,0,1754945081,13877.061599019995,-27.390875309996773,53091.53827416 2025-08-11,20:44:43.000,223,11063141,124605,0,1754945082,13877.081807949995,-27.34153140000126,53091.56622264001 2025-08-11,20:44:44.000,223,11063129,124565,0,1754945083,13877.02791746999,-27.306285749997187,53091.60115824 2025-08-11,20:44:45.000,223,11063140,124765,0,1754945084,13876.92687281999,-27.299236619997828,53091.55923552 2025-08-11,20:44:46.000,223,11063135,124365,0,1754945085,13876.86624602999,-27.23579444999632,53091.6570552 2025-08-11,20:44:47.000,223,11063160,124685,0,1754945086,13876.744992449989,-27.165303149995452,53091.6570552 2025-08-11,20:44:48.000,223,11063134,124725,0,1754945087,13876.697838279993,-27.10186098000122,53091.70596504 2025-08-11,20:44:49.000,223,11063175,124325,0,1754945088,13876.542903150003,-27.031369680000353,53091.740900640005 2025-08-11,20:44:50.000,223,11063131,124645,0,1754945089,13876.502485290002,-26.918583599996055,53091.71993928 2025-08-11,20:44:51.000,223,11063147,124485,0,1754945090,13876.462067430002,-26.784650130000955,53091.76186200001 2025-08-11,20:44:52.000,223,11063160,124885,0,1754945091,13876.435122189992,-26.721207959999447,53091.7967976 2025-08-11,20:44:53.000,223,11063133,124645,0,1754945092,13876.468803739997,-26.615471010001784,53091.83872032 2025-08-11,20:44:54.000,223,11063151,124645,0,1754945093,13876.408176949997,-26.573176229998353,53091.789810480004 2025-08-11,20:44:55.000,223,11063145,124565,0,1754945094,13876.435122189992,-26.537930580001557,53091.84570744 2025-08-11,20:44:56.000,223,11063164,124645,0,1754945095,13876.475540049993,-26.530881450002198,53091.81775896 2025-08-11,20:44:57.000,223,11063149,124285,0,1754945096,13876.482276360002,-26.544979710000916,53091.83872032 2025-08-11,20:44:58.000,223,11063171,124605,0,1754945097,13876.502485290002,-26.58727448999707,53091.84570744 2025-08-11,20:44:59.000,223,11063202,124325,0,1754945098,13876.428385879997,-26.64366752999922,53091.88064304001 2025-08-11,20:45:00.000,223,11063147,124605,0,1754945099,13876.293659679992,-26.7635027399956,53091.90160440001 2025-08-11,20:45:01.000,223,11063153,124525,0,1754945100,13876.138724550001,-26.8762888199999,53091.957501360004 2025-08-11,20:45:02.000,223,11063193,124125,0,1754945101,13875.95010786999,-26.989074899996922,53091.94352712 2025-08-11,20:45:03.000,223,11063190,124325,0,1754945102,13875.741282259994,-27.073664459996508,53091.98544984 2025-08-11,20:45:04.000,223,11063233,124405,0,1754945103,13875.525720339989,-27.165303149995452,53091.99942408001 2025-08-11,20:45:05.000,223,11063151,124205,0,1754945104,13875.377521519993,-27.24284357999568,53091.95051424001 2025-08-11,20:45:06.000,223,11063160,124285,0,1754945105,13875.323631040003,-27.299236619997828,53091.97147560001 2025-08-11,20:45:07.000,223,11063129,124125,0,1754945106,13875.303422110002,-27.390875309996773,53091.88763016 2025-08-11,20:45:08.000,223,11063194,124285,0,1754945107,13875.289949489998,-27.475464869996358,53091.84570744 2025-08-11,20:45:09.000,223,11063136,124125,0,1754945108,13875.343839970003,-27.560054429995944,53091.859681680005 2025-08-11,20:45:10.000,223,11063098,124285,0,1754945109,13875.438148309993,-27.64464398999553,53091.8666688 2025-08-11,20:45:11.000,223,11063168,124645,0,1754945110,13875.539192959994,-27.70103702999768,53091.85269456001 2025-08-11,20:45:12.000,223,11063172,124045,0,1754945111,13875.653710229999,-27.785626589997264,53091.789810480004 2025-08-11,20:45:13.000,223,11063167,124325,0,1754945112,13875.721073329994,-27.87021614999685,53091.73391352001 2025-08-11,20:45:14.000,223,11063148,124125,0,1754945113,13875.781700119995,-27.940707449997717,53091.740900640005 2025-08-11,20:45:15.000,223,11063161,124445,0,1754945114,13875.81538167,-28.018247879997944,53091.754874879996 2025-08-11,20:45:16.000,223,11063113,124365,0,1754945115,13875.781700119995,-28.074640920000093,53091.76884912 2025-08-11,20:45:17.000,223,11063128,124125,0,1754945116,13875.761491189995,-28.10283743999753,53091.78282336001 2025-08-11,20:45:18.000,223,11063148,124285,0,1754945117,13875.673919159999,-28.123984829995607,53091.78282336001 2025-08-11,20:45:19.000,223,11063202,123965,0,1754945118,13875.586347129989,-28.08169004999945,53091.77583624 2025-08-11,20:45:20.000,223,11063138,124325,0,1754945119,13875.512247719998,-27.954805709996435,53091.78282336001 2025-08-11,20:45:21.000,223,11063190,123965,0,1754945120,13875.404466759988,-27.86316701999749,53091.71993928 2025-08-11,20:45:22.000,223,11063191,124205,0,1754945121,13875.411203069998,-27.708086159997038,53091.73391352001 2025-08-11,20:45:23.000,223,11063188,124005,0,1754945122,13875.384257829988,-27.489563130002352,53091.76884912 2025-08-11,20:45:24.000,223,11063135,124125,0,1754945123,13875.343839970003,-27.256941840001673,53091.71295216001 2025-08-11,20:45:25.000,223,11063191,124045,0,1754945124,13875.370785209998,-27.10186098000122,53091.63609384001 2025-08-11,20:45:26.000,223,11063145,124045,0,1754945125,13875.438148309993,-26.953829250000126,53091.60814536 2025-08-11,20:45:27.000,223,11063125,124125,0,1754945126,13875.532456649998,-26.784650130000955,53091.6570552 2025-08-11,20:45:28.000,223,11063164,123645,0,1754945127,13875.606556059989,-26.728257089998806,53091.60814536 2025-08-11,20:45:29.000,223,11063094,124005,0,1754945128,13875.613292369999,-26.728257089998806,53091.58019688 2025-08-11,20:45:30.000,223,11063181,123645,0,1754945129,13875.620028679994,-26.756453609996242,53091.61513248001 2025-08-11,20:45:31.000,223,11063165,123925,0,1754945130,13875.599819749994,-26.81989577999775,53091.59417112001 2025-08-11,20:45:32.000,223,11063150,124005,0,1754945131,13875.572874509999,-26.925632729995414,53091.60814536 2025-08-11,20:45:33.000,223,11063120,124005,0,1754945132,13875.444884619988,-27.04546793999907,53091.60115824 2025-08-11,20:45:34.000,223,11063168,123885,0,1754945133,13875.316894729993,-27.193499670000165,53091.5522484 2025-08-11,20:45:35.000,223,11063089,124005,0,1754945134,13875.195641149992,-27.320384009995905,53091.53827416 2025-08-11,20:45:36.000,223,11063102,123765,0,1754945135,13874.986815539996,-27.524808779999148,53091.53827416 2025-08-11,20:45:37.000,223,11063102,123765,0,1754945136,13874.784726239996,-27.6798896399996,53091.573209760005 2025-08-11,20:45:38.000,223,11063116,124685,0,1754945137,13874.59610956,-27.85611788999813,53091.524299920005 2025-08-11,20:45:39.000,223,11063151,123525,0,1754945138,13874.441174429994,-27.997100489999866,53091.49635144001 2025-08-11,20:45:40.000,223,11063121,124645,0,1754945139,13874.259294059993,-28.1380830900016,53091.44744160001 2025-08-11,20:45:41.000,223,11063135,124125,0,1754945140,13874.151513099998,-28.356606119996286,53091.43346736 2025-08-11,20:45:42.000,223,11063112,124645,0,1754945141,13874.070677379998,-28.483490459999302,53091.405518880005 2025-08-11,20:45:43.000,223,11063157,124405,0,1754945142,13874.030259519997,-28.702013490001264,53091.29372496 2025-08-11,20:45:44.000,223,11063152,124525,0,1754945143,13874.016786899992,-28.96988042999874,53091.21686664 2025-08-11,20:45:45.000,223,11063142,123645,0,1754945144,13874.010050589997,-29.216599979998136,53091.19590528 2025-08-11,20:45:46.000,223,11063152,123725,0,1754945145,13873.996577969992,-29.456270399998175,53091.17494392 2025-08-11,20:45:47.000,223,11063144,124325,0,1754945146,13874.043732140002,-29.738235600001644,53091.1679568 2025-08-11,20:45:48.000,223,11063154,123765,0,1754945147,13873.976369039992,-30.01315166999848,53091.140008320006 2025-08-11,20:45:49.000,223,11063187,124285,0,1754945148,13873.828170219997,-30.330362519998744,53091.119046960004 2025-08-11,20:45:50.000,223,11063146,123765,0,1754945149,13873.673235089991,-30.64052423999965,53091.01424016001 2025-08-11,20:45:51.000,223,11063168,123485,0,1754945150,13873.464409479995,-30.85199814000225,53090.99327880001 2025-08-11,20:45:52.000,223,11063127,124285,0,1754945151,13873.31621066,-31.09871769000165,53091.0282144 2025-08-11,20:45:53.000,223,11063156,123685,0,1754945152,13873.073703499998,-31.359535499999765,53090.951356080004 2025-08-11,20:45:54.000,223,11063145,123405,0,1754945153,13872.938977299993,-31.535763749998296,53090.93738184 2025-08-11,20:45:55.000,223,11063077,123485,0,1754945154,13872.743624310002,-31.711991999996826,53090.902446240005 2025-08-11,20:45:56.000,223,11063103,123485,0,1754945155,13872.622370730001,-31.824778080001124,53090.87449776001 2025-08-11,20:45:57.000,223,11063131,123525,0,1754945156,13872.581952870001,-31.89526938000199,53090.92340760001 2025-08-11,20:45:58.000,223,11063121,123285,0,1754945157,13872.501117150001,-31.930515029998787,53090.86052352 2025-08-11,20:45:59.000,223,11063149,123325,0,1754945158,13872.474171909991,-31.85297459999856,53090.804626560006 2025-08-11,20:46:00.000,223,11063144,123085,0,1754945159,13872.46069929,-31.754286780000257,53090.72776824001 2025-08-11,20:46:01.000,223,11063145,123245,0,1754945160,13872.48090822,-31.606255049999163,53090.72078112 2025-08-11,20:46:02.000,223,11063131,123485,0,1754945161,13872.487644529996,-31.39478114999656,53090.69283264 2025-08-11,20:46:03.000,223,11063098,123365,0,1754945162,13872.453962979991,-31.183307250001235,53090.581038719996 2025-08-11,20:46:04.000,223,11063102,123725,0,1754945163,13872.427017739996,-30.901342049997766,53090.56007736001 2025-08-11,20:46:05.000,223,11063129,124125,0,1754945164,13872.305764159995,-30.63347511000029,53090.54610312 2025-08-11,20:46:06.000,223,11063091,124365,0,1754945165,13872.1979832,-30.35855903999618,53090.518154640005 2025-08-11,20:46:07.000,223,11063089,124805,0,1754945166,13872.11041116999,-30.140036010001495,53090.49719328 2025-08-11,20:46:08.000,223,11063081,124325,0,1754945167,13872.02957544999,-29.928562109998893,53090.44129632001 2025-08-11,20:46:09.000,223,11063103,124485,0,1754945168,13871.975684969999,-29.77348124999844,53090.42732208 2025-08-11,20:46:10.000,223,11063123,124205,0,1754945169,13871.928530799989,-29.54085995999776,53090.350463760005 2025-08-11,20:46:11.000,223,11063135,124285,0,1754945170,13871.942003419994,-29.470368659996893,53090.42033496001 2025-08-11,20:46:12.000,223,11063135,124565,0,1754945171,13871.955476039999,-29.442172139999457,53090.40636072 2025-08-11,20:46:13.000,223,11063127,124645,0,1754945172,13871.955476039999,-29.36463170999923,53090.364438 2025-08-11,20:46:14.000,223,11063089,124325,0,1754945173,13871.962212349994,-29.301189539997722,53090.301553920006 2025-08-11,20:46:15.000,223,11063134,124325,0,1754945174,13872.02957544999,-29.223649109997496,53090.3295024 2025-08-11,20:46:16.000,223,11063118,124485,0,1754945175,13872.09693855,-29.14610867999727,53090.3295024 2025-08-11,20:46:17.000,223,11063062,124325,0,1754945176,13872.19124688999,-29.040371729999606,53090.29456680001 2025-08-11,20:46:18.000,223,11063162,124565,0,1754945177,13872.25187367999,-29.01217521000217,53090.25264408001 2025-08-11,20:46:19.000,223,11063157,124285,0,1754945178,13872.31250046999,-28.976929559998098,53090.2596312 2025-08-11,20:46:20.000,223,11063133,124125,0,1754945179,13872.35291832999,-28.941683910001302,53090.301553920006 2025-08-11,20:46:21.000,223,11063134,124245,0,1754945180,13872.325973089995,-28.976929559998098,53090.25264408001 2025-08-11,20:46:22.000,223,11063142,124405,0,1754945181,13872.31923678,-28.991027819996816,53090.30854104 2025-08-11,20:46:23.000,223,11063123,124565,0,1754945182,13872.25187367999,-29.040371729999606,53090.22469560001 2025-08-11,20:46:24.000,223,11063094,124605,0,1754945183,13872.21145581999,-29.08971563999512,53090.21072136 2025-08-11,20:46:25.000,223,11063131,124365,0,1754945184,13872.05652069,-29.13201041999855,53090.245656959996 2025-08-11,20:46:26.000,223,11063142,124485,0,1754945185,13871.921794489994,-29.202501719999418,53090.231682720005 2025-08-11,20:46:27.000,223,11063067,124125,0,1754945186,13871.807277219988,-29.343484320001153,53090.2596312 2025-08-11,20:46:28.000,223,11063104,123765,0,1754945187,13871.679287329993,-29.470368659996893,53090.27360544001 2025-08-11,20:46:29.000,223,11063092,123405,0,1754945188,13871.598451609992,-29.646596909995424,53090.21770848 2025-08-11,20:46:30.000,223,11063092,123205,0,1754945189,13871.537824819992,-29.808726899995236,53090.20373424001 2025-08-11,20:46:31.000,223,11063083,123365,0,1754945190,13871.416571239992,-30.00610253999912,53090.16879864 2025-08-11,20:46:33.000,223,11063121,123645,0,1754945192,13871.328999209996,-30.42200120999769,53090.09892744 2025-08-11,20:46:34.000,223,11063161,123844,0,1754945193,13871.335735519991,-30.57708206999814,53090.12687592001 2025-08-11,20:46:35.000,223,11063112,124485,0,1754945194,13871.436780169992,-30.661671629997727,53090.07097896 2025-08-11,20:46:36.000,223,11063108,125325,0,1754945195,13871.497406959992,-30.689868149995164,53090.05700472001 2025-08-11,20:46:37.000,223,11063183,125445,0,1754945196,13871.531088509997,-30.795605100000103,53090.03604336001 2025-08-11,20:46:38.000,223,11063132,124965,0,1754945197,13871.611924229997,-30.82380161999754,53090.00110776 2025-08-11,20:46:39.000,223,11063117,124605,0,1754945198,13871.665814710002,-30.80970335999882,53089.95918504001 2025-08-11,20:46:40.000,223,11063124,123805,0,1754945199,13871.726441499988,-30.795605100000103,53089.966172160006 2025-08-11,20:46:41.000,223,11063101,123685,0,1754945200,13871.787068289988,-30.725113799999235,53089.88931384001 2025-08-11,20:46:42.000,223,11063123,123285,0,1754945201,13871.739914119993,-30.62642598000093,53089.88931384001 2025-08-11,20:46:43.000,223,11063100,123365,0,1754945202,13871.712968879998,-30.499541639997915,53089.896300960005 2025-08-11,20:46:44.000,223,11063101,123485,0,1754945203,13871.625396850002,-30.379706430001534,53089.88931384001 2025-08-11,20:46:45.000,223,11063126,123844,0,1754945204,13871.551297439997,-30.21757644000172,53089.896300960005 2025-08-11,20:46:46.000,223,11063079,124205,0,1754945205,13871.450252789997,-30.048397319995274,53089.8753396 2025-08-11,20:46:47.000,223,11063116,124605,0,1754945206,13871.328999209996,-29.879218199996103,53089.896300960005 2025-08-11,20:46:48.000,223,11063099,125085,0,1754945207,13871.254899799991,-29.702989949997573,53089.86136536 2025-08-11,20:46:49.000,223,11063118,124645,0,1754945208,13871.248163489996,-29.569056479995197,53089.77053280001 2025-08-11,20:46:50.000,223,11063059,124445,0,1754945209,13871.20100932,-29.41397562000202,53089.8054684 2025-08-11,20:46:51.000,223,11063077,124325,0,1754945210,13871.268372419996,-29.336435190001794,53089.83341688 2025-08-11,20:46:52.000,223,11063086,124245,0,1754945211,13871.342471830001,-29.294140409998363,53089.8753396 2025-08-11,20:46:53.000,223,11063156,123965,0,1754945212,13871.382889690001,-29.287091279999004,53089.83341688 2025-08-11,20:46:54.000,223,11063137,123605,0,1754945213,13871.403098620001,-29.272993020000285,53089.85437824 2025-08-11,20:46:55.000,223,11063136,123325,0,1754945214,13871.483934340002,-29.350533450000512,53089.83341688 2025-08-11,20:46:56.000,223,11063134,123405,0,1754945215,13871.591715299997,-29.470368659996893,53089.82642976 2025-08-11,20:46:57.000,223,11063118,123205,0,1754945216,13871.618660539993,-29.519712569999683,53089.81944264001 2025-08-11,20:46:58.000,223,11063110,123205,0,1754945217,13871.706232570003,-29.618400389997987,53089.81944264001 2025-08-11,20:46:59.000,223,11063145,123165,0,1754945218,13871.840958769993,-29.710039079996932,53089.81944264001 2025-08-11,20:47:00.000,223,11063120,123605,0,1754945219,13871.888112939989,-29.808726899995236,53089.896300960005 2025-08-11,20:47:01.000,223,11063066,123725,0,1754945220,13871.982421279994,-29.95675862999633,53089.83341688 2025-08-11,20:47:02.000,223,11063099,123325,0,1754945221,13872.022839139994,-30.097741229998064,53089.88931384001 2025-08-11,20:47:03.000,223,11063133,123565,0,1754945222,13872.083465929994,-30.266920349997235,53089.88232672 2025-08-11,20:47:04.000,223,11063104,123285,0,1754945223,13872.05652069,-30.478394249999837,53089.90328808 2025-08-11,20:47:05.000,223,11063128,123205,0,1754945224,13872.02957544999,-30.6969172800018,53089.86136536 2025-08-11,20:47:06.000,223,11063075,123365,0,1754945225,13871.962212349994,-30.887243789999047,53089.88931384001 2025-08-11,20:47:07.000,223,11063172,123565,0,1754945226,13871.807277219988,-31.084619429995655,53089.93123656 2025-08-11,20:47:08.000,223,11063078,123325,0,1754945227,13871.605187920002,-31.183307250001235,53089.90328808 2025-08-11,20:47:09.000,223,11063058,123365,0,1754945228,13871.362680760001,-31.373633759998484,53089.896300960005 2025-08-11,20:47:10.000,223,11063088,123045,0,1754945229,13871.066283119995,-31.437075929999992,53089.86136536 2025-08-11,20:47:11.000,223,11063112,122965,0,1754945230,13870.843984889994,-31.479370709996147,53089.81245552 2025-08-11,20:47:12.000,223,11063087,123165,0,1754945231,13870.628422969989,-31.5005181000015,53089.75655856 2025-08-11,20:47:13.000,223,11063151,123405,0,1754945232,13870.433069979998,-31.44412505999935,53089.70764872 2025-08-11,20:47:14.000,223,11063134,123405,0,1754945233,13870.305080090002,-31.380682889997843,53089.70066160001 2025-08-11,20:47:15.000,223,11063119,123725,0,1754945234,13870.204035440001,-31.289044199998898,53089.64476464 2025-08-11,20:47:16.000,223,11063055,123765,0,1754945235,13870.123199720001,-31.21855289999803,53089.609829040004 2025-08-11,20:47:17.000,223,11063110,123605,0,1754945236,13870.109727099996,-31.10576682000101,53089.574893439996 2025-08-11,20:47:18.000,223,11063103,123965,0,1754945237,13870.055836619991,-30.964784219999274,53089.47008664 2025-08-11,20:47:19.000,223,11063089,124005,0,1754945238,13870.049100309996,-30.844949009995617,53089.50502224001 2025-08-11,20:47:20.000,223,11063131,124325,0,1754945239,13870.06257293,-30.682819019995804,53089.44912528 2025-08-11,20:47:21.000,223,11063079,124325,0,1754945240,13870.06257293,-30.59118032999686,53089.40021544 2025-08-11,20:47:22.000,223,11063068,124125,0,1754945241,13870.096254479991,-30.42200120999769,53089.35829272 2025-08-11,20:47:23.000,223,11063065,124245,0,1754945242,13870.183826510001,-30.273969479996595,53089.3513056 2025-08-11,20:47:24.000,223,11063099,124485,0,1754945243,13870.298343779992,-30.076593839999987,53089.35829272 2025-08-11,20:47:25.000,223,11063108,124605,0,1754945244,13870.412861049997,-29.907414720000816,53089.35829272 2025-08-11,20:47:26.000,223,11063124,124725,0,1754945245,13870.567796179988,-29.794628639996517,53089.33034424 2025-08-11,20:47:27.000,223,11063101,124645,0,1754945246,13870.655368209998,-29.60430212999927,53089.26746016001 2025-08-11,20:47:28.000,223,11063116,124605,0,1754945247,13870.763149169994,-29.519712569999683,53089.21855032001 2025-08-11,20:47:29.000,223,11063122,124685,0,1754945248,13870.87766644,-29.42102475000138,53089.225537440005 2025-08-11,20:47:30.000,223,11063068,124725,0,1754945249,13870.945029539995,-29.343484320001153,53089.23252456 2025-08-11,20:47:31.000,223,11063081,124565,0,1754945250,13871.086492049995,-29.294140409998363,53089.26746016001 2025-08-11,20:47:32.000,223,11063093,124685,0,1754945251,13871.09322835999,-29.35758257999987,53089.2115632 2025-08-11,20:47:33.000,223,11063079,124605,0,1754945252,13871.066283119995,-29.392828229996667,53089.21855032001 2025-08-11,20:47:34.000,223,11063072,124765,0,1754945253,13871.01912895,-29.48446691999561,53089.274447280004 2025-08-11,20:47:35.000,223,11063048,124725,0,1754945254,13870.93829323,-29.639547779996064,53089.2814344 2025-08-11,20:47:36.000,223,11063063,124605,0,1754945255,13870.83724858,-29.794628639996517,53089.26746016001 2025-08-11,20:47:37.000,223,11063139,124645,0,1754945256,13870.736203929999,-29.977906020001683,53089.239511679996 2025-08-11,20:47:38.000,223,11063135,124565,0,1754945257,13870.608214039989,-30.210527309995086,53089.2814344 2025-08-11,20:47:39.000,223,11063097,124325,0,1754945258,13870.433069979998,-30.41495207999833,53089.30938288 2025-08-11,20:47:40.000,223,11063098,124405,0,1754945259,13870.224244370002,-30.661671629997727,53089.25348592 2025-08-11,20:47:41.000,223,11063070,124565,0,1754945260,13870.008682449996,-30.844949009995617,53089.26047304 2025-08-11,20:47:42.000,223,11063037,124565,0,1754945261,13869.75943898,-31.021177260001423,53089.26746016001 2025-08-11,20:47:43.000,223,11063098,124645,0,1754945262,13869.577558609999,-31.119865079999727,53089.225537440005 2025-08-11,20:47:44.000,223,11063067,124645,0,1754945263,13869.415887169998,-31.133963339998445,53089.239511679996 2025-08-11,20:47:45.000,223,11063079,124645,0,1754945264,13869.227270490002,-31.21150376999867,53089.19758896001 2025-08-11,20:47:46.000,223,11063112,124725,0,1754945265,13869.132962149997,-31.155110729996522,53089.16265336 2025-08-11,20:47:47.000,223,11063063,124325,0,1754945266,13869.031917499997,-31.070521169996937,53089.141692 2025-08-11,20:47:48.000,223,11063060,124325,0,1754945267,13868.917400229991,-31.014128130002064,53089.11374352 2025-08-11,20:47:49.000,223,11063046,124645,0,1754945268,13868.883718680001,-30.915440309996484,53089.04387232 2025-08-11,20:47:50.000,223,11063086,124605,0,1754945269,13868.829828199996,-30.894292919998406,53089.008936720005 2025-08-11,20:47:51.000,223,11063053,124285,0,1754945270,13868.74225617,-30.844949009995617,53088.97400112 2025-08-11,20:47:52.000,223,11063053,124245,0,1754945271,13868.64121152,-30.82380161999754,53088.967014 2025-08-11,20:47:53.000,223,11063058,124525,0,1754945272,13868.546903179995,-30.86609640000097,53088.890155680005 2025-08-11,20:47:54.000,223,11063047,124085,0,1754945273,13868.378495429999,-30.86609640000097,53088.95303976001 2025-08-11,20:47:55.000,223,11063095,124165,0,1754945274,13868.216823989998,-30.936587700001837,53088.87618144 2025-08-11,20:47:56.000,223,11063061,124285,0,1754945275,13868.007998380002,-30.964784219999274,53088.87618144 2025-08-11,20:47:57.000,223,11063048,124205,0,1754945276,13867.792436459997,-30.957735089999915,53088.8272716 2025-08-11,20:47:58.000,223,11063075,124005,0,1754945277,13867.570138229996,-31.021177260001423,53088.81329736001 2025-08-11,20:47:59.000,223,11063053,124165,0,1754945278,13867.4825662,-31.021177260001423,53088.75041328 2025-08-11,20:48:00.000,223,11063088,124205,0,1754945279,13867.347839999995,-31.05642290999822,53088.66656784001 2025-08-11,20:48:01.000,223,11063052,124125,0,1754945280,13867.246795349994,-31.063472039997578,53088.57573528001 2025-08-11,20:48:02.000,223,11063021,124005,0,1754945281,13867.206377489994,-31.077570299996296,53088.5128512 2025-08-11,20:48:03.000,223,11063057,123885,0,1754945282,13867.078387599999,-31.10576682000101,53088.54778680001 2025-08-11,20:48:04.000,223,11063126,124005,0,1754945283,13867.051442359989,-31.133963339998445,53088.554773920005 2025-08-11,20:48:05.000,223,11063029,124045,0,1754945284,13866.984079259993,-31.141012469997804,53088.44996712001 2025-08-11,20:48:06.000,223,11063109,124045,0,1754945285,13866.930188779988,-31.197405509999953,53088.41503152 2025-08-11,20:48:07.000,223,11063021,123805,0,1754945286,13866.896507229998,-31.239700289996108,53088.387083040005 2025-08-11,20:48:08.000,223,11063099,123725,0,1754945287,13866.842616749993,-31.28199506999954,53088.35913456001 2025-08-11,20:48:09.000,223,11063041,123725,0,1754945288,13866.835880439998,-31.310191589996975,53088.3731088 2025-08-11,20:48:10.000,223,11063070,123885,0,1754945289,13866.849353060003,-31.387732019997202,53088.36612168 2025-08-11,20:48:11.000,223,11063068,123844,0,1754945290,13866.829144130003,-31.415928540001914,53088.289263360006 2025-08-11,20:48:12.000,223,11063029,123805,0,1754945291,13866.923452469993,-31.521665489999577,53088.27528912 2025-08-11,20:48:13.000,223,11063130,123765,0,1754945292,13866.930188779988,-31.585107660001086,53088.18445656 2025-08-11,20:48:14.000,223,11063079,123485,0,1754945293,13867.044706049994,-31.62740243999724,53088.170482320005 2025-08-11,20:48:15.000,223,11063119,123565,0,1754945294,13867.118805459999,-31.662648090001312,53088.19144368001 2025-08-11,20:48:16.000,223,11063042,123485,0,1754945295,13867.23332272999,-31.67674635000003,53088.13554672 2025-08-11,20:48:17.000,223,11063033,123525,0,1754945296,13867.388257859995,-31.73313939000218,53088.10759824 2025-08-11,20:48:18.000,223,11063124,124325,0,1754945297,13867.489302509995,-31.69084460999875,53088.03073992 2025-08-11,20:48:19.000,223,11063063,123405,0,1754945298,13867.698128119991,-31.704942869997467,53088.002791440005 2025-08-11,20:48:20.000,223,11063075,124285,0,1754945299,13867.940635279992,-31.711991999996826,53088.00977856 2025-08-11,20:48:21.000,223,11063109,124165,0,1754945300,13868.230296609989,-31.68379547999939,53087.93990736 2025-08-11,20:48:22.000,223,11063014,124165,0,1754945301,13868.58058473,-31.719041129996185,53087.953881600006 2025-08-11,20:48:23.000,223,11063021,123325,0,1754945302,13868.937609159992,-31.704942869997467,53088.00977856 2025-08-11,20:48:24.000,223,11063063,122965,0,1754945303,13869.260952039993,-31.67674635000003,53087.9888172 2025-08-11,20:48:25.000,223,11063056,123885,0,1754945304,13869.644921709994,-31.719041129996185,53088.00977856 2025-08-11,20:48:26.000,223,11063085,123885,0,1754945305,13869.988473519996,-31.761335909999616,53088.02375280001 2025-08-11,20:48:27.000,223,11063078,123885,0,1754945306,13870.284871160002,-31.831827210000483,53088.03073992 2025-08-11,20:48:28.000,223,11063107,123405,0,1754945307,13870.594741419998,-31.91641677000007,53088.04471416001 2025-08-11,20:48:29.000,223,11063063,124205,0,1754945308,13870.87093012999,-31.965760679995583,53088.07266264001 2025-08-11,20:48:30.000,223,11063110,123405,0,1754945309,13871.01912895,-32.02215371999773,53088.17746944 2025-08-11,20:48:31.000,223,11063060,123645,0,1754945310,13871.18080039,-32.07149763000052,53088.14952096 2025-08-11,20:48:32.000,223,11063050,124285,0,1754945311,13871.362680760001,-32.177234579998185,53088.26131488001 2025-08-11,20:48:33.000,223,11063105,124285,0,1754945312,13871.423307550001,-32.25477500999841,53088.26131488001 2025-08-11,20:48:34.000,223,11063083,124405,0,1754945313,13871.517615889992,-32.353462829996715,53088.34516032 2025-08-11,20:48:35.000,223,11063021,123685,0,1754945314,13871.564770060002,-32.44510151999566,53088.435992880004 2025-08-11,20:48:36.000,223,11063063,123605,0,1754945315,13871.625396850002,-32.579034989998036,53088.49188984 2025-08-11,20:48:37.000,223,11063073,123365,0,1754945316,13871.645605780002,-32.70591933000105,53088.49188984 2025-08-11,20:48:38.000,223,11063065,123405,0,1754945317,13871.598451609992,-32.83280366999679,53088.54778680001 2025-08-11,20:48:39.000,223,11063087,123365,0,1754945318,13871.638869469993,-32.987884529997245,53088.5827224 2025-08-11,20:48:40.000,223,11063067,123405,0,1754945319,13871.686023640003,-33.12181799999962,53088.64560648001 2025-08-11,20:48:41.000,223,11063051,123565,0,1754945320,13871.605187920002,-33.29099711999879,53088.65958072 2025-08-11,20:48:42.000,223,11063030,123605,0,1754945321,13871.571506369997,-33.41788146000181,53088.6525936 2025-08-11,20:48:43.000,223,11063087,123765,0,1754945322,13871.463725410002,-33.48132362999604,53088.69451632001 2025-08-11,20:48:44.000,223,11063019,123365,0,1754945323,13871.308790279996,-33.55181492999691,53088.71547768001 2025-08-11,20:48:45.000,223,11063059,123365,0,1754945324,13871.147118839996,-33.6011588399997,53088.7574004 2025-08-11,20:48:46.000,223,11063084,123165,0,1754945325,13870.985447399995,-33.60820796999906,53088.841245840005 2025-08-11,20:48:47.000,223,11063069,123565,0,1754945326,13870.796830719999,-33.55181492999691,53088.8971428 2025-08-11,20:48:48.000,223,11063112,123445,0,1754945327,13870.588005109988,-33.453127109998604,53088.88316856001 2025-08-11,20:48:49.000,223,11063079,123605,0,1754945328,13870.385915810002,-33.37558667999838,53088.88316856001 2025-08-11,20:48:50.000,223,11063088,123525,0,1754945329,13870.251189609997,-33.227554949997284,53088.95303976001 2025-08-11,20:48:51.000,223,11063116,123125,0,1754945330,13870.109727099996,-33.07952321999619,53088.99496248 2025-08-11,20:48:52.000,223,11063045,123005,0,1754945331,13870.049100309996,-32.861000190001505,53089.09278216 2025-08-11,20:48:53.000,223,11063096,122885,0,1754945332,13870.028891379996,-32.74821410999721,53089.008936720005 2025-08-11,20:48:54.000,223,11063044,122765,0,1754945333,13870.096254479991,-32.60018237999611,53089.02989808001 2025-08-11,20:48:55.000,223,11063056,123405,0,1754945334,13870.190562819997,-32.44510151999566,53089.05085944001 2025-08-11,20:48:56.000,223,11063108,123005,0,1754945335,13870.318552709992,-32.37461022000207,53089.04387232 2025-08-11,20:48:57.000,223,11063058,123325,0,1754945336,13870.453278909998,-32.360511959996074,53089.106756400004 2025-08-11,20:48:58.000,223,11063088,123765,0,1754945337,13870.567796179988,-32.353462829996715,53089.12073064001 2025-08-11,20:48:59.000,223,11063031,124525,0,1754945338,13870.675577139998,-32.339364569998,53089.23252456 2025-08-11,20:49:00.000,223,11063059,125925,0,1754945339,13870.682313449994,-32.346413699997356,53089.21855032001 2025-08-11,20:49:01.000,223,11063103,127045,0,1754945340,13870.594741419998,-32.48034716999973,53089.26746016001 2025-08-11,20:49:02.000,223,11062991,126725,0,1754945341,13870.426333670002,-32.65657541999826,53089.31637000001 2025-08-11,20:49:03.000,223,11063063,126325,0,1754945342,13870.190562819997,-32.79755802,53089.32335712 2025-08-11,20:49:04.000,223,11063082,125565,0,1754945343,13869.887428869995,-32.95968800999981,53089.33733136001 2025-08-11,20:49:05.000,223,11063069,125005,0,1754945344,13869.6381854,-33.10067061000154,53089.35829272 2025-08-11,20:49:06.000,223,11063056,124445,0,1754945345,13869.328315139988,-33.213456689998566,53089.3513056 2025-08-11,20:49:07.000,223,11063057,123965,0,1754945346,13869.072335359997,-33.37558667999838,53089.33733136001 2025-08-11,20:49:08.000,223,11063075,123725,0,1754945347,13868.84330082,-33.453127109998604,53089.23252456 2025-08-11,20:49:09.000,223,11063066,123125,0,1754945348,13868.68162938,-33.52361840999947,53089.30938288 2025-08-11,20:49:10.000,223,11063104,123325,0,1754945349,13868.5603758,-33.57296232000226,53089.28842152001 2025-08-11,20:49:11.000,223,11063081,123485,0,1754945350,13868.506485319995,-33.622306229997776,53089.26047304 2025-08-11,20:49:12.000,223,11063023,123844,0,1754945351,13868.486276389995,-33.615257099998416,53089.19758896001 2025-08-11,20:49:13.000,223,11063059,123645,0,1754945352,13868.45933115,-33.55181492999691,53089.13470488 2025-08-11,20:49:14.000,223,11063023,124325,0,1754945353,13868.49301269999,-33.439028849999886,53089.09976928001 2025-08-11,20:49:15.000,223,11063114,124725,0,1754945354,13868.506485319995,-33.34739016000094,53089.09278216 2025-08-11,20:49:16.000,223,11063087,124645,0,1754945355,13868.57384841999,-33.227554949997284,53089.08579504 2025-08-11,20:49:17.000,223,11063059,124885,0,1754945356,13868.5603758,-33.1077197400009,53089.008936720005 2025-08-11,20:49:18.000,223,11063072,124645,0,1754945357,13868.61426627999,-32.95968800999981,53088.98797536 2025-08-11,20:49:19.000,223,11063043,124285,0,1754945358,13868.627738899995,-32.83280366999679,53088.98797536 2025-08-11,20:49:20.000,223,11063124,124285,0,1754945359,13868.668156759995,-32.67067367999698,53088.99496248 2025-08-11,20:49:21.000,223,11063070,124165,0,1754945360,13868.67489306999,-32.60018237999611,53088.93207840001 2025-08-11,20:49:22.000,223,11063033,124005,0,1754945361,13868.728783549996,-32.56493672999932,53088.87618144 2025-08-11,20:49:23.000,223,11063051,123885,0,1754945362,13868.796146649991,-32.529691079995246,53088.960026880006 2025-08-11,20:49:24.000,223,11063027,124005,0,1754945363,13868.903927610001,-32.53674021000188,53088.85522008 2025-08-11,20:49:25.000,223,11063039,123605,0,1754945364,13869.025181190002,-32.60018237999611,53088.84823296 2025-08-11,20:49:26.000,223,11063047,123605,0,1754945365,13869.132962149997,-32.621329770001466,53088.87618144 2025-08-11,20:49:27.000,223,11063063,123205,0,1754945366,13869.200325249993,-32.762312369995925,53088.77836176 2025-08-11,20:49:28.000,223,11063049,123005,0,1754945367,13869.301369899993,-32.88214757999958,53088.82028448 2025-08-11,20:49:29.000,223,11063018,123325,0,1754945368,13869.348524069988,-33.02313018000132,53088.7574004 2025-08-11,20:49:30.000,223,11063038,123285,0,1754945369,13869.402414549993,-33.17821104000177,53088.74342616001 2025-08-11,20:49:31.000,223,11063073,123325,0,1754945370,13869.476513959999,-33.3544392900003,53088.792336000006 2025-08-11,20:49:32.000,223,11063025,123365,0,1754945371,13869.496722889999,-33.55181492999691,53088.80631024 2025-08-11,20:49:33.000,223,11063077,123325,0,1754945372,13869.476513959999,-33.77738708999823,53088.76438752001 2025-08-11,20:49:34.000,223,11063092,123405,0,1754945373,13869.449568719989,-33.96066446999612,53088.6875292 2025-08-11,20:49:35.000,223,11063039,123525,0,1754945374,13869.442832409994,-34.15099098000064,53088.70849056 2025-08-11,20:49:36.000,223,11063082,123605,0,1754945375,13869.395678239998,-34.36246487999597,53088.74342616001 2025-08-11,20:49:37.000,223,11063106,123285,0,1754945376,13869.388941929989,-34.47525096000027,53088.69451632001 2025-08-11,20:49:38.000,223,11063063,124005,0,1754945377,13869.368732999988,-34.665577469997515,53088.6875292 2025-08-11,20:49:39.000,223,11063000,123844,0,1754945378,13869.395678239998,-34.79951093999989,53088.70150344 2025-08-11,20:49:40.000,223,11063043,123765,0,1754945379,13869.361996689993,-34.891149629998836,53088.73643904001 2025-08-11,20:49:41.000,223,11063057,123844,0,1754945380,13869.415887169998,-34.940493540001626,53088.6525936 2025-08-11,20:49:42.000,223,11063045,123925,0,1754945381,13869.469777649989,-34.98983744999714,53088.63163224 2025-08-11,20:49:43.000,223,11063002,123685,0,1754945382,13869.463041339994,-35.01098483999522,53088.61067088 2025-08-11,20:49:44.000,223,11063007,124085,0,1754945383,13869.510195509989,-34.9616409299997,53088.6525936 2025-08-11,20:49:45.000,223,11062997,124325,0,1754945384,13869.489986579989,-34.98983744999714,53088.673554960005 2025-08-11,20:49:46.000,223,11063074,124085,0,1754945385,13869.483250269994,-34.97573918999842,53088.61067088 2025-08-11,20:49:47.000,223,11063006,124165,0,1754945386,13869.449568719989,-34.97573918999842,53088.61765800001 2025-08-11,20:49:48.000,223,11063024,124285,0,1754945387,13869.395678239998,-34.91934614999627,53088.673554960005 2025-08-11,20:49:49.000,223,11063026,124365,0,1754945388,13869.314842519998,-34.85590398000204,53088.69451632001 2025-08-11,20:49:50.000,223,11063067,124405,0,1754945389,13869.254215729998,-34.79246181000053,53088.68054208 2025-08-11,20:49:51.000,223,11063063,124085,0,1754945390,13869.119489529992,-34.707872250000946,53088.70150344 2025-08-11,20:49:52.000,223,11063021,124285,0,1754945391,13869.018444879992,-34.58803703999729,53088.70150344 2025-08-11,20:49:53.000,223,11062988,124205,0,1754945392,13868.978027019992,-34.41180878999876,53088.722464800005 2025-08-11,20:49:54.000,223,11063044,124645,0,1754945393,13868.870246059996,-34.22853141000087,53088.69451632001 2025-08-11,20:49:55.000,223,11063031,124565,0,1754945394,13868.78267403,-34.024106639997626,53088.69451632001 2025-08-11,20:49:56.000,223,11063072,124365,0,1754945395,13868.70183831,-33.735092310002074,53088.68054208 2025-08-11,20:49:57.000,223,11062987,124445,0,1754945396,13868.627738899995,-33.53771666999819,53088.673554960005 2025-08-11,20:49:58.000,223,11063060,124645,0,1754945397,13868.567112109995,-33.227554949997284,53088.6875292 2025-08-11,20:49:59.000,223,11063070,124925,0,1754945398,13868.526694249995,-32.95968800999981,53088.72945192 2025-08-11,20:50:00.000,223,11063079,124645,0,1754945399,13868.51322162999,-32.67772280999634,53088.71547768001 2025-08-11,20:50:01.000,223,11063089,124565,0,1754945400,13868.5603758,-32.38165935000143,53088.71547768001 2025-08-11,20:50:02.000,223,11063064,124485,0,1754945401,13868.627738899995,-32.10674327999732,53088.792336000006 2025-08-11,20:50:03.000,223,11063029,124285,0,1754945402,13868.65468413999,-31.91641677000007,53088.73643904001 2025-08-11,20:50:04.000,223,11063020,124605,0,1754945403,13868.748992479996,-31.711991999996826,53088.78534888001 2025-08-11,20:50:05.000,223,11063064,124325,0,1754945404,13868.789410339996,-31.521665489999577,53088.80631024 2025-08-11,20:50:06.000,223,11063055,124405,0,1754945405,13868.903927610001,-31.366584629999124,53088.82028448 2025-08-11,20:50:07.000,223,11063076,124525,0,1754945406,13868.984763330001,-31.239700289996108,53088.81329736001 2025-08-11,20:50:08.000,223,11063021,124285,0,1754945407,13869.065599050002,-31.155110729996522,53088.8971428 2025-08-11,20:50:09.000,223,11062999,124605,0,1754945408,13869.153171079997,-31.09166856000229,53088.84823296 2025-08-11,20:50:10.000,223,11063036,124445,0,1754945409,13869.220534179993,-31.021177260001423,53088.890155680005 2025-08-11,20:50:11.000,223,11063056,124965,0,1754945410,13869.247479420002,-30.99298073999671,53088.939065520004 2025-08-11,20:50:12.000,223,11063037,124525,0,1754945411,13869.294633589998,-30.99298073999671,53088.99496248 2025-08-11,20:50:13.000,223,11063040,124645,0,1754945412,13869.254215729998,-31.077570299996296,53088.98098824001 2025-08-11,20:50:14.000,223,11063036,124365,0,1754945413,13869.220534179993,-31.10576682000101,53088.98098824001 2025-08-11,20:50:15.000,223,11063047,124405,0,1754945414,13869.207061560002,-31.197405509999953,53089.02989808001 2025-08-11,20:50:16.000,223,11063052,124485,0,1754945415,13869.227270490002,-31.303142459997616,53088.99496248 2025-08-11,20:50:17.000,223,11063005,123965,0,1754945416,13869.247479420002,-31.44412505999935,53088.97400112 2025-08-11,20:50:18.000,223,11062992,123885,0,1754945417,13869.314842519998,-31.62035330999788,53089.0368852 2025-08-11,20:50:19.000,223,11063027,124285,0,1754945418,13869.395678239998,-31.747237650000898,53089.02989808001 2025-08-11,20:50:20.000,223,11063011,123965,0,1754945419,13869.530404439989,-31.993957200000295,53089.02291096 2025-08-11,20:50:21.000,223,11063026,124125,0,1754945420,13869.6381854,-32.19838196999626,53089.00194960001 2025-08-11,20:50:22.000,223,11063037,124165,0,1754945421,13869.665130639994,-32.33231543999864,53089.057846560005 2025-08-11,20:50:23.000,223,11063037,124285,0,1754945422,13869.685339569995,-32.529691079995246,53089.057846560005 2025-08-11,20:50:24.000,223,11063062,124285,0,1754945423,13869.71228480999,-32.69887020000169,53089.05085944001 2025-08-11,20:50:25.000,223,11063026,124165,0,1754945424,13869.65839433,-32.84690192999551,53089.05085944001 2025-08-11,20:50:26.000,223,11062982,124045,0,1754945425,13869.65839433,-32.987884529997245,53088.98098824001 2025-08-11,20:50:27.000,223,11062994,124325,0,1754945426,13869.55061336999,-33.01608105000196,53089.0368852 2025-08-11,20:50:28.000,223,11063052,124485,0,1754945427,13869.476513959999,-33.07247408999683,53088.94605264 2025-08-11,20:50:29.000,223,11063034,124045,0,1754945428,13869.422623479993,-33.10067061000154,53088.960026880006 2025-08-11,20:50:30.000,223,11063058,124165,0,1754945429,13869.375469309998,-33.07952321999619,53088.87618144 2025-08-11,20:50:31.000,223,11063044,124005,0,1754945430,13869.328315139988,-33.030179310000676,53088.87618144 2025-08-11,20:50:32.000,223,11063044,124045,0,1754945431,13869.382205619993,-32.95968800999981,53088.890155680005 2025-08-11,20:50:33.000,223,11063020,124325,0,1754945432,13869.382205619993,-32.853951060002146,53088.80631024 2025-08-11,20:50:34.000,223,11063056,124165,0,1754945433,13869.510195509989,-32.74116497999785,53088.841245840005 2025-08-11,20:50:35.000,223,11063039,123965,0,1754945434,13869.604503849994,-32.65657541999826,53088.84823296 2025-08-11,20:50:36.000,223,11063048,123765,0,1754945435,13869.71228480999,-32.628378900000826,53088.77836176 2025-08-11,20:50:37.000,223,11063055,124045,0,1754945436,13869.77291159999,-32.57198585999868,53088.75041328 2025-08-11,20:50:38.000,223,11063112,123925,0,1754945437,13869.86048363,-32.57198585999868,53088.771374640004 2025-08-11,20:50:39.000,223,11063108,124045,0,1754945438,13869.995209829991,-32.579034989998036,53088.75041328 2025-08-11,20:50:40.000,223,11063001,124085,0,1754945439,13870.035627689991,-32.61428064000211,53088.75041328 2025-08-11,20:50:41.000,223,11063072,124005,0,1754945440,13870.055836619991,-32.6495262899989,53088.77836176 2025-08-11,20:50:42.000,223,11063037,124125,0,1754945441,13870.102990790001,-32.66362454999762,53088.81329736001 2025-08-11,20:50:43.000,223,11062980,124205,0,1754945442,13870.109727099996,-32.71296846000041,53088.82028448 2025-08-11,20:50:44.000,223,11063027,124045,0,1754945443,13870.042364,-32.804607149999356,53088.8272716 2025-08-11,20:50:45.000,223,11063039,123885,0,1754945444,13870.008682449996,-32.853951060002146,53088.841245840005 2025-08-11,20:50:46.000,223,11063077,123844,0,1754945445,13869.948055659996,-32.8962458399983,53088.79932312 2025-08-11,20:50:47.000,223,11063019,124165,0,1754945446,13869.88069256,-32.95263888000045,53088.80631024 2025-08-11,20:50:48.000,223,11063028,123965,0,1754945447,13869.847011009995,-32.97378626999853,53088.80631024 2025-08-11,20:50:49.000,223,11063047,123885,0,1754945448,13869.786384219995,-33.051326699998754,53088.792336000006 2025-08-11,20:50:50.000,223,11063015,124005,0,1754945449,13869.71228480999,-33.093621480002184,53088.80631024 2025-08-11,20:50:51.000,223,11063018,124085,0,1754945450,13869.65165801999,-33.11476887000026,53088.82028448 2025-08-11,20:50:52.000,223,11062991,123645,0,1754945451,13869.624712779994,-33.213456689998566,53088.8272716 2025-08-11,20:50:53.000,223,11062999,124125,0,1754945452,13869.489986579989,-33.34739016000094,53088.79932312 2025-08-11,20:50:54.000,223,11063021,123925,0,1754945453,13869.402414549993,-33.502471020001394,53088.80631024 2025-08-11,20:50:55.000,223,11063102,123765,0,1754945454,13869.193588939997,-33.671650140000565,53088.82028448 2025-08-11,20:50:56.000,223,11063029,123925,0,1754945455,13869.031917499997,-33.82673100000102,53088.792336000006 2025-08-11,20:50:57.000,223,11062999,123965,0,1754945456,13868.789410339996,-34.024106639997626,53088.82028448 2025-08-11,20:50:58.000,223,11063054,124005,0,1754945457,13868.53343055999,-34.16508923999936,53088.82028448 2025-08-11,20:50:59.000,223,11063010,124165,0,1754945458,13868.304396019994,-34.299022710001736,53088.76438752001 2025-08-11,20:51:00.000,223,11063078,124005,0,1754945459,13868.095570409998,-34.440005309996195,53088.77836176 2025-08-11,20:51:01.000,223,11063067,124165,0,1754945460,13867.812645389997,-34.545742260001134,53088.722464800005 2025-08-11,20:51:02.000,223,11062960,123925,0,1754945461,13867.617292399991,-34.63033182000072,53088.7574004 2025-08-11,20:51:03.000,223,11063038,123844,0,1754945462,13867.489302509995,-34.729019639999024,53088.68054208 2025-08-11,20:51:04.000,223,11063033,124005,0,1754945463,13867.38152155,-34.77131441999518,53088.70849056 2025-08-11,20:51:05.000,223,11063051,123605,0,1754945464,13867.347839999995,-34.78541268000117,53088.64560648001 2025-08-11,20:51:06.000,223,11063005,123965,0,1754945465,13867.267004279995,-34.778363550001814,53088.61067088 2025-08-11,20:51:07.000,223,11062987,123365,0,1754945466,13867.17269593999,-34.778363550001814,53088.554773920005 2025-08-11,20:51:08.000,223,11062993,124525,0,1754945467,13867.105332839994,-34.77131441999518,53088.5128512 2025-08-11,20:51:09.000,223,11063037,123445,0,1754945468,13866.984079259993,-34.76426528999582,53088.51983832 2025-08-11,20:51:10.000,223,11063016,124205,0,1754945469,13866.930188779988,-34.778363550001814,53088.49887696001 2025-08-11,20:51:11.000,223,11063087,124285,0,1754945470,13866.768517340002,-34.79951093999989,53088.554773920005 2025-08-11,20:51:12.000,223,11063031,124405,0,1754945471,13866.633791139997,-34.82770745999733,53088.49887696001 2025-08-11,20:51:13.000,223,11063056,123685,0,1754945472,13866.418229219991,-34.79951093999989,53088.46394136 2025-08-11,20:51:14.000,223,11063086,124365,0,1754945473,13866.24308516,-34.77131441999518,53088.44996712001 2025-08-11,20:51:15.000,223,11062982,124405,0,1754945474,13866.12183158,-34.76426528999582,53088.35214744 2025-08-11,20:51:16.000,223,11062990,124765,0,1754945475,13865.95342382999,-34.7501670299971,53088.38009592001 2025-08-11,20:51:17.000,223,11062995,123725,0,1754945476,13865.852379179989,-34.77131441999518,53088.33118608001 2025-08-11,20:51:18.000,223,11062992,123645,0,1754945477,13865.717652979998,-34.74311789999774,53088.29625048 2025-08-11,20:51:19.000,223,11063011,123525,0,1754945478,13865.717652979998,-34.73606876999838,53088.219392160005 2025-08-11,20:51:20.000,223,11062993,123405,0,1754945479,13865.630080950003,-34.69377399000223,53088.1984308 2025-08-11,20:51:21.000,223,11063006,123645,0,1754945480,13865.623344639993,-34.76426528999582,53088.16349520001 2025-08-11,20:51:22.000,223,11063028,123685,0,1754945481,13865.582926779993,-34.87000224000076,53088.07266264001 2025-08-11,20:51:23.000,223,11063014,124445,0,1754945482,13865.576190469998,-34.87705137000012,53088.0586884 2025-08-11,20:51:24.000,223,11062998,123685,0,1754945483,13865.522299989992,-34.87000224000076,53088.03073992 2025-08-11,20:51:25.000,223,11063064,123325,0,1754945484,13865.488618440002,-34.92639527999563,53087.94689448001 2025-08-11,20:51:26.000,223,11063008,123565,0,1754945485,13865.508827370002,-34.898198759998195,53087.89798464001 2025-08-11,20:51:27.000,223,11062995,123525,0,1754945486,13865.414519029997,-34.841805719996046,53087.786190720006 2025-08-11,20:51:28.000,223,11063023,123565,0,1754945487,13865.374101169997,-34.79246181000053,53087.6743968 2025-08-11,20:51:29.000,223,11063068,123565,0,1754945488,13865.326947000001,-34.679675729996234,53087.65343544 2025-08-11,20:51:30.000,223,11063002,123525,0,1754945489,13865.340419619992,-34.58098790999793,53087.597538480004 2025-08-11,20:51:31.000,223,11063002,123485,0,1754945490,13865.320210689992,-34.447054439995554,53087.59055136001 2025-08-11,20:51:32.000,223,11063033,123445,0,1754945491,13865.293265449996,-34.35541574999661,53087.56260288001 2025-08-11,20:51:33.000,223,11062997,123605,0,1754945492,13865.212429729996,-34.270826189997024,53087.52068016001 2025-08-11,20:51:34.000,223,11063043,123445,0,1754945493,13865.246111280001,-34.1932857599968,53087.43683472 2025-08-11,20:51:35.000,223,11063010,123445,0,1754945494,13865.178748179991,-34.15099098000064,53087.40189912001 2025-08-11,20:51:36.000,223,11063006,123365,0,1754945495,13865.239374969991,-34.12984358999529,53087.380937760005 2025-08-11,20:51:37.000,223,11062997,123365,0,1754945496,13865.20569342,-34.11574532999657,53087.34600216 2025-08-11,20:51:38.000,223,11063037,123485,0,1754945497,13865.225902350001,-34.05230316000234,53087.380937760005 2025-08-11,20:51:39.000,223,11063049,123325,0,1754945498,13865.212429729996,-34.09459793999849,53087.429847600004 2025-08-11,20:51:40.000,223,11063036,123405,0,1754945499,13865.252847589996,-34.09459793999849,53087.40189912001 2025-08-11,20:51:41.000,223,11063041,123245,0,1754945500,13865.259583899991,-34.10164706999785,53087.3599764 2025-08-11,20:51:42.000,223,11062979,123525,0,1754945501,13865.172011869996,-34.15099098000064,53087.3599764 2025-08-11,20:51:43.000,223,11063057,123365,0,1754945502,13865.131594009996,-34.12984358999529,53087.36696352 2025-08-11,20:51:44.000,223,11063003,123445,0,1754945503,13865.030549359995,-34.22148228000151,53087.36696352 2025-08-11,20:51:45.000,223,11063048,123605,0,1754945504,13864.90255947,-34.306071840001096,53087.35298928001 2025-08-11,20:51:46.000,223,11062978,123325,0,1754945505,13864.76109696,-34.35541574999661,53087.32504080001 2025-08-11,20:51:47.000,223,11063047,123685,0,1754945506,13864.525326109993,-34.39771053000004,53087.29709232 2025-08-11,20:51:48.000,223,11063006,123445,0,1754945507,13864.316500499997,-34.38361227000132,53087.24818248 2025-08-11,20:51:49.000,223,11063004,123365,0,1754945508,13864.073993339996,-34.39771053000004,53087.24818248 2025-08-11,20:51:50.000,223,11062993,123285,0,1754945509,13863.8449588,-34.42590704999748,53087.283118080006 2025-08-11,20:51:51.000,223,11063070,123605,0,1754945510,13863.609187949995,-34.440005309996195,53087.262156720004 2025-08-11,20:51:52.000,223,11062972,123165,0,1754945511,13863.413834959989,-34.440005309996195,53087.18529840001 2025-08-11,20:51:53.000,223,11062977,123365,0,1754945512,13863.252163519988,-34.45410357000219,53087.17132416 2025-08-11,20:51:54.000,223,11063037,123285,0,1754945513,13863.144382559993,-34.46115270000155,53087.10844008001 2025-08-11,20:51:55.000,223,11063023,123285,0,1754945514,13863.029865290002,-34.42590704999748,53087.02459464 2025-08-11,20:51:56.000,223,11063036,123285,0,1754945515,13862.915348019997,-34.42590704999748,53087.05953024001 2025-08-11,20:51:57.000,223,11063043,123365,0,1754945516,13862.834512299996,-34.39771053000004,53086.9756848 2025-08-11,20:51:58.000,223,11063029,123525,0,1754945517,13862.780621819991,-34.41885791999812,53086.947736320006 2025-08-11,20:51:59.000,223,11063048,123485,0,1754945518,13862.74694027,-34.39066140000068,53086.87087800001 2025-08-11,20:52:00.000,223,11063017,123245,0,1754945519,13862.821039679991,-34.35541574999661,53086.85690376 2025-08-11,20:52:01.000,223,11063045,123365,0,1754945520,13862.847984920001,-34.256727929998306,53086.82196816001 2025-08-11,20:52:02.000,223,11062942,123405,0,1754945521,13862.861457539992,-34.256727929998306,53086.79401968 2025-08-11,20:52:03.000,223,11063071,123445,0,1754945522,13862.847984920001,-34.207384019995516,53086.73113560001 2025-08-11,20:52:04.000,223,11063082,123365,0,1754945523,13862.928820640002,-34.15099098000064,53086.75209696001 2025-08-11,20:52:05.000,223,11062971,123365,0,1754945524,13862.975974809997,-34.15099098000064,53086.73812272 2025-08-11,20:52:06.000,223,11063012,123525,0,1754945525,13862.962502189992,-34.12984358999529,53086.73812272 2025-08-11,20:52:07.000,223,11063075,123445,0,1754945526,13862.969238500002,-34.14394185000128,53086.73812272 2025-08-11,20:52:08.000,223,11063047,123485,0,1754945527,13863.016392669997,-34.10869619999721,53086.710174240005 2025-08-11,20:52:09.000,223,11063019,123405,0,1754945528,13863.090492080002,-34.15099098000064,53086.67523864 2025-08-11,20:52:10.000,223,11063012,123245,0,1754945529,13863.205009349993,-34.17213836999872,53086.61934168 2025-08-11,20:52:11.000,223,11063057,123365,0,1754945530,13863.306053999993,-34.23558054000023,53086.63331592001 2025-08-11,20:52:12.000,223,11063004,123325,0,1754945531,13863.47446174999,-34.34131748999789,53086.64030304 2025-08-11,20:52:13.000,223,11063015,123325,0,1754945532,13863.60245164,-34.440005309996195,53086.65427728001 2025-08-11,20:52:14.000,223,11063000,123365,0,1754945533,13863.78433201,-34.55984051999985,53086.68222576001 2025-08-11,20:52:15.000,223,11063009,123205,0,1754945534,13863.871904039996,-34.714921380000305,53086.64729016 2025-08-11,20:52:16.000,223,11062993,123325,0,1754945535,13864.013366549996,-34.848854849995405,53086.661264400005 2025-08-11,20:52:17.000,223,11063043,123405,0,1754945536,13864.047048100001,-34.954591800000344,53086.65427728001 2025-08-11,20:52:18.000,223,11063018,123565,0,1754945537,13864.053784409996,-35.03918135999993,53086.6962 2025-08-11,20:52:19.000,223,11063009,123325,0,1754945538,13863.972948689996,-35.173114830002305,53086.64030304 2025-08-11,20:52:20.000,223,11063055,123725,0,1754945539,13863.86516773,-35.22245873999782,53086.65427728001 2025-08-11,20:52:21.000,223,11063030,123485,0,1754945540,13863.75738676999,-35.25770439000189,53086.64729016 2025-08-11,20:52:22.000,223,11062990,123605,0,1754945541,13863.59571532999,-35.2083604799991,53086.68222576001 2025-08-11,20:52:23.000,223,11063034,123485,0,1754945542,13863.51487960999,-35.081476139996084,53086.66825152 2025-08-11,20:52:24.000,223,11063029,123565,0,1754945543,13863.407098649994,-34.947542670000985,53086.6263288 2025-08-11,20:52:25.000,223,11062992,123685,0,1754945544,13863.380153409998,-34.80656006999925,53086.61934168 2025-08-11,20:52:26.000,223,11063046,123565,0,1754945545,13863.366680789994,-34.672626599996875,53086.53549624001 2025-08-11,20:52:27.000,223,11063013,123365,0,1754945546,13863.393626029989,-34.51049660999706,53086.58440608001 2025-08-11,20:52:28.000,223,11063032,123725,0,1754945547,13863.413834959989,-34.320170099999814,53086.58440608001 2025-08-11,20:52:29.000,223,11063008,123485,0,1754945548,13863.501406989999,-34.17213836999872,53086.591393200004 2025-08-11,20:52:30.000,223,11063026,123485,0,1754945549,13863.521615919999,-34.0593522900017,53086.55645760001 2025-08-11,20:52:31.000,223,11063084,123645,0,1754945550,13863.62266057,-33.98886099000083,53086.57741896 2025-08-11,20:52:32.000,223,11062999,123605,0,1754945551,13863.71696890999,-33.911320560000604,53086.59838032 2025-08-11,20:52:33.000,223,11063048,123405,0,1754945552,13863.77759569999,-33.861976649997814,53086.521522 2025-08-11,20:52:34.000,223,11063026,123485,0,1754945553,13863.85843141999,-33.84082925999974,53086.57741896 2025-08-11,20:52:35.000,223,11063000,123565,0,1754945554,13863.94600345,-33.77033795999887,53086.56344472001 2025-08-11,20:52:36.000,223,11063008,123485,0,1754945555,13864.013366549996,-33.69279752999864,53086.591393200004 2025-08-11,20:52:37.000,223,11063043,123325,0,1754945556,13864.020102859991,-33.65755188000185,53086.55645760001 2025-08-11,20:52:38.000,223,11063029,123445,0,1754945557,13863.96621238,-33.65755188000185,53086.57741896 2025-08-11,20:52:39.000,223,11063001,123565,0,1754945558,13863.972948689996,-33.54476579999755,53086.57741896 2025-08-11,20:52:40.000,223,11063023,123685,0,1754945559,13863.959476069991,-33.46017623999796,53086.6962 2025-08-11,20:52:41.000,223,11063009,123365,0,1754945560,13863.939267139991,-33.33329190000222,53086.70318712001 2025-08-11,20:52:42.000,223,11062993,123605,0,1754945561,13863.90558559,-33.23460407999664,53086.68921288 2025-08-11,20:52:43.000,223,11062990,123605,0,1754945562,13863.8449588,-33.11476887000026,53086.73113560001 2025-08-11,20:52:44.000,223,11063042,123525,0,1754945563,13863.86516773,-33.030179310000676,53086.72414848001 2025-08-11,20:52:45.000,223,11063037,123605,0,1754945564,13863.82474987,-32.96673713999917,53086.70318712001 2025-08-11,20:52:46.000,223,11063005,123445,0,1754945565,13863.76412308,-32.93854062000173,53086.82196816001 2025-08-11,20:52:47.000,223,11063004,123605,0,1754945566,13863.629396879995,-33.00903191999532,53086.7660712 2025-08-11,20:52:48.000,223,11063029,123405,0,1754945567,13863.54182485,-32.994933659996605,53086.82196816001 2025-08-11,20:52:49.000,223,11063010,123844,0,1754945568,13863.393626029989,-33.1077197400009,53086.84991664001 2025-08-11,20:52:50.000,223,11063068,123525,0,1754945569,13863.218481969998,-33.227554949997284,53086.85690376 2025-08-11,20:52:51.000,223,11063011,123725,0,1754945570,13863.070283150002,-33.33329190000222,53086.87087800001 2025-08-11,20:52:52.000,223,11063012,123565,0,1754945571,13862.969238500002,-33.47427449999668,53086.85690376 2025-08-11,20:52:53.000,223,11063045,123685,0,1754945572,13862.888402780001,-33.58001145000162,53086.828955280005 2025-08-11,20:52:54.000,223,11063035,123725,0,1754945573,13862.787358130001,-33.798534479996306,53086.88485224 2025-08-11,20:52:55.000,223,11063004,123525,0,1754945574,13862.74694027,-33.96771359999548,53086.9058136 2025-08-11,20:52:56.000,223,11063057,123645,0,1754945575,13862.672840859996,-34.10164706999785,53086.877865120005 2025-08-11,20:52:57.000,223,11063006,123365,0,1754945576,13862.57853251999,-34.20033488999616,53086.82196816001 2025-08-11,20:52:58.000,223,11062994,123525,0,1754945577,13862.490960489995,-34.28492444999574,53086.84991664001 2025-08-11,20:52:59.000,223,11063027,123685,0,1754945578,13862.46401525,-34.33426835999853,53086.80100680001 2025-08-11,20:53:00.000,223,11063084,123645,0,1754945579,13862.43707000999,-34.35541574999661,53086.80799392 2025-08-11,20:53:01.000,223,11063026,123725,0,1754945580,13862.511169419995,-34.38361227000132,53086.80799392 2025-08-11,20:53:02.000,223,11063056,123685,0,1754945581,13862.61895037999,-34.4047596599994,53086.828955280005 2025-08-11,20:53:03.000,223,11063007,123485,0,1754945582,13862.780621819991,-34.432956179996836,53086.79401968 2025-08-11,20:53:04.000,223,11063047,123765,0,1754945583,13862.996183739997,-34.39771053000004,53086.84292952 2025-08-11,20:53:05.000,223,11063014,123525,0,1754945584,13863.144382559993,-34.46820183000091,53086.79401968 2025-08-11,20:53:06.000,223,11062992,123645,0,1754945585,13863.332999239989,-34.489349219998985,53086.78703256 2025-08-11,20:53:07.000,223,11063015,124005,0,1754945586,13863.47446174999,-34.47525096000027,53086.759084080004 2025-08-11,20:53:08.000,223,11063022,124005,0,1754945587,13863.65634211999,-34.46115270000155,53086.82196816001 2025-08-11,20:53:09.000,223,11063042,123645,0,1754945588,13863.66307843,-34.45410357000219,53086.75209696001 2025-08-11,20:53:10.000,223,11063078,123485,0,1754945589,13863.75738676999,-34.42590704999748,53086.80799392 2025-08-11,20:53:11.000,223,11063037,123765,0,1754945590,13863.71696890999,-34.34836661999725,53086.79401968 2025-08-11,20:53:12.000,223,11063032,123565,0,1754945591,13863.70349629,-34.22148228000151,53086.780045440006 2025-08-11,20:53:13.000,223,11063028,123885,0,1754945592,13863.76412308,-34.01705750999827,53086.79401968 2025-08-11,20:53:14.000,223,11062987,123685,0,1754945593,13863.70349629,-33.79148534999695,53086.74510984 2025-08-11,20:53:15.000,223,11063043,123725,0,1754945594,13863.72370522,-33.53066753999883,53086.79401968 2025-08-11,20:53:16.000,223,11063033,123765,0,1754945595,13863.76412308,-33.213456689998566,53086.7660712 2025-08-11,20:53:17.000,223,11062988,123885,0,1754945596,13863.871904039996,-32.90329496999766,53086.780045440006 2025-08-11,20:53:18.000,223,11063047,123685,0,1754945597,13864.020102859991,-32.60018237999611,53086.84292952 2025-08-11,20:53:19.000,223,11063009,123725,0,1754945598,13864.255873709997,-32.33231543999864,53086.780045440006 2025-08-11,20:53:20.000,223,11063064,123645,0,1754945599,13864.431017769988,-32.170185449998826,53086.88485224 2025-08-11,20:53:21.000,223,11063071,123885,0,1754945600,13864.606161829994,-32.06444850000116,53086.91978784001 2025-08-11,20:53:22.000,223,11062996,123885,0,1754945601,13864.808251129994,-32.057399370001804,53086.89183936001 2025-08-11,20:53:23.000,223,11063050,123725,0,1754945602,13864.91603208999,-32.08559588999924,53086.98965904001 2025-08-11,20:53:24.000,223,11063047,123805,0,1754945603,13864.98339519,-32.25477500999841,53086.9756848 2025-08-11,20:53:25.000,223,11063027,123645,0,1754945604,13864.89582315999,-32.42395412999758,53087.05254312 2025-08-11,20:53:26.000,223,11063087,123844,0,1754945605,13864.747624339994,-32.621329770001466,53087.094465840004 2025-08-11,20:53:27.000,223,11063048,123805,0,1754945606,13864.518589799998,-32.868049320000864,53087.115427200006 2025-08-11,20:53:28.000,223,11062994,123885,0,1754945607,13864.228928470002,-33.06542495999747,53087.13638856001 2025-08-11,20:53:29.000,223,11063050,123965,0,1754945608,13863.8449588,-33.171161909995135,53087.13638856001 2025-08-11,20:53:30.000,223,11063094,123925,0,1754945609,13863.487934369994,-33.31214450999687,53087.10844008001 2025-08-11,20:53:31.000,223,11063070,124045,0,1754945610,13863.191536730003,-33.396734069996455,53087.115427200006 2025-08-11,20:53:32.000,223,11063078,123925,0,1754945611,13863.023128979992,-33.41788146000181,53087.094465840004 2025-08-11,20:53:33.000,223,11063007,123685,0,1754945612,13862.982711119992,-33.43197972000053,53087.13638856001 2025-08-11,20:53:34.000,223,11063019,123965,0,1754945613,13862.949029570002,-33.403783199995814,53087.12241432 2025-08-11,20:53:35.000,223,11063022,123885,0,1754945614,13863.043337909992,-33.389684939997096,53087.05953024001 2025-08-11,20:53:36.000,223,11063021,123805,0,1754945615,13863.151118870002,-33.36148841999966,53087.045556000005 2025-08-11,20:53:37.000,223,11062999,123805,0,1754945616,13863.258899829998,-33.29804624999815,53087.01760752001 2025-08-11,20:53:38.000,223,11063070,124005,0,1754945617,13863.312790309988,-33.269849730000715,53087.02459464 2025-08-11,20:53:39.000,223,11062981,124005,0,1754945618,13863.339735549998,-33.23460407999664,53086.98267192 2025-08-11,20:53:40.000,223,11063009,124005,0,1754945619,13863.205009349993,-33.15706364999642,53087.045556000005 2025-08-11,20:53:41.000,223,11063071,124325,0,1754945620,13863.050074220002,-33.13591625999834,53087.10844008001 2025-08-11,20:53:42.000,223,11063014,124205,0,1754945621,13862.827775990001,-33.037228440000035,53087.0106204 2025-08-11,20:53:43.000,223,11063051,123925,0,1754945622,13862.54485097,-32.92444235999574,53087.02459464 2025-08-11,20:53:44.000,223,11062994,124125,0,1754945623,13862.221508089999,-32.82575453999743,53087.07350448 2025-08-11,20:53:45.000,223,11063022,124045,0,1754945624,13861.871219970002,-32.73411584999849,53087.0804916 2025-08-11,20:53:46.000,223,11063030,124005,0,1754945625,13861.541140779991,-32.70591933000105,53087.094465840004 2025-08-11,20:53:47.000,223,11063012,123965,0,1754945626,13861.211061589995,-32.69887020000169,53087.03856888001 2025-08-11,20:53:48.000,223,11063018,123965,0,1754945627,13860.934872879989,-32.74821410999721,53087.02459464 2025-08-11,20:53:49.000,223,11063045,124045,0,1754945628,13860.732783580002,-32.79755802,53087.05254312 2025-08-11,20:53:50.000,223,11063024,124125,0,1754945629,13860.557639519997,-32.931491489995096,53087.03856888001 2025-08-11,20:53:51.000,223,11063052,123885,0,1754945630,13860.409440700001,-33.051326699998754,53086.996646160005 2025-08-11,20:53:52.000,223,11063026,124125,0,1754945631,13860.321868669991,-33.227554949997284,53086.95472344 2025-08-11,20:53:53.000,223,11062978,124165,0,1754945632,13860.153460919995,-33.41788146000181,53086.91978784001 2025-08-11,20:53:54.000,223,11062983,124325,0,1754945633,13860.04567996,-33.58706058000098,53086.79401968 2025-08-11,20:53:55.000,223,11063038,124965,0,1754945634,13859.98505317,-33.76328882999951,53086.7660712 2025-08-11,20:53:56.000,223,11063030,124725,0,1754945635,13859.87727220999,-33.96771359999548,53086.75209696001 2025-08-11,20:53:57.000,223,11063013,124725,0,1754945636,13859.83685434999,-34.14394185000128,53086.64030304 2025-08-11,20:53:58.000,223,11062988,124845,0,1754945637,13859.776227559989,-34.306071840001096,53086.52850912 2025-08-11,20:53:59.000,223,11063044,124205,0,1754945638,13859.762754939999,-34.41885791999812,53086.493573520005 2025-08-11,20:54:00.000,223,11063026,124845,0,1754945639,13859.708864459993,-34.53164399999514,53086.50754776 2025-08-11,20:54:01.000,223,11063073,124765,0,1754945640,13859.648237669993,-34.616233560002,53086.47261216 2025-08-11,20:54:02.000,223,11063034,124845,0,1754945641,13859.567401949993,-34.672626599996875,53086.41671520001 2025-08-11,20:54:03.000,223,11063057,125005,0,1754945642,13859.513511470002,-34.729019639999024,53086.31889552001 2025-08-11,20:54:04.000,223,11063023,124725,0,1754945643,13859.385521579992,-34.658528339998156,53086.34684400001 2025-08-11,20:54:05.000,223,11063024,123925,0,1754945644,13859.190168590001,-34.63738095000008,53086.23505008 2025-08-11,20:54:06.000,223,11063023,123965,0,1754945645,13858.98134297999,-34.51754573999642,53086.12325616 2025-08-11,20:54:07.000,223,11063024,123965,0,1754945646,13858.73883581999,-34.34131748999789,53086.12325616 2025-08-11,20:54:08.000,223,11063053,124205,0,1754945647,13858.449174489993,-34.1932857599968,53086.088320560004 2025-08-11,20:54:09.000,223,11063062,124885,0,1754945648,13858.267294119993,-34.01000837999891,53086.01146224001 2025-08-11,20:54:10.000,223,11063026,124325,0,1754945649,13858.071941130002,-33.83378013000038,53085.91364256001 2025-08-11,20:54:11.000,223,11063042,124485,0,1754945650,13858.011314340001,-33.685748399999284,53085.82979712 2025-08-11,20:54:12.000,223,11063058,124205,0,1754945651,13858.071941130002,-33.60820796999906,53085.704028960005 2025-08-11,20:54:13.000,223,11063019,124205,0,1754945652,13858.166249469992,-33.57296232000226,53085.655119120005 2025-08-11,20:54:14.000,223,11062970,124085,0,1754945653,13858.395284009988,-33.629355359997135,53085.57826080001 2025-08-11,20:54:15.000,223,11063060,124005,0,1754945654,13858.664736409999,-33.77738708999823,53085.52935096001 2025-08-11,20:54:16.000,223,11063016,123965,0,1754945655,13858.954397739995,-33.904271430001245,53085.44550552 2025-08-11,20:54:17.000,223,11062985,124045,0,1754945656,13859.163223349991,-34.0593522900017,53085.50140248 2025-08-11,20:54:18.000,223,11062992,124365,0,1754945657,13859.345103719992,-34.22853141000087,53085.41056992001 2025-08-11,20:54:19.000,223,11063055,124125,0,1754945658,13859.405730509992,-34.320170099999814,53085.3337116 2025-08-11,20:54:20.000,223,11063027,124365,0,1754945659,13859.473093610002,-34.37656314000196,53085.36166008001 2025-08-11,20:54:21.000,223,11063063,124165,0,1754945660,13859.425939439992,-34.39771053000004,53085.368647200004 2025-08-11,20:54:22.000,223,11063015,124125,0,1754945661,13859.358576339997,-34.37656314000196,53085.36166008001 2025-08-11,20:54:23.000,223,11063003,124525,0,1754945662,13859.291213240002,-34.320170099999814,53085.31275024001 2025-08-11,20:54:24.000,223,11063064,124245,0,1754945663,13859.244059069992,-34.12984358999529,53085.31275024001 2025-08-11,20:54:25.000,223,11063000,124485,0,1754945664,13859.284476929992,-33.95361533999676,53085.28480176 2025-08-11,20:54:26.000,223,11063024,124205,0,1754945665,13859.365312649992,-33.75623970000015,53085.25685328 2025-08-11,20:54:27.000,223,11063012,124205,0,1754945666,13859.547193019993,-33.56591318999563,53085.26384040001 2025-08-11,20:54:28.000,223,11063017,123965,0,1754945667,13859.809909109994,-33.389684939997096,53085.21493056001 2025-08-11,20:54:29.000,223,11063083,124365,0,1754945668,13860.05915257999,-33.19230930000049,53085.1590336 2025-08-11,20:54:30.000,223,11063017,124285,0,1754945669,13860.389231770001,-33.00903191999532,53085.19396920001 2025-08-11,20:54:31.000,223,11063064,124405,0,1754945670,13860.658684169997,-32.92444235999574,53085.17300784001 2025-08-11,20:54:32.000,223,11063059,124325,0,1754945671,13860.820355609998,-32.95968800999981,53085.13807224 2025-08-11,20:54:33.000,223,11063034,124645,0,1754945672,13860.914663949989,-33.001982789995964,53085.19396920001 2025-08-11,20:54:34.000,223,11062990,124485,0,1754945673,13860.820355609998,-33.171161909995135,53085.17999496 2025-08-11,20:54:35.000,223,11063045,124045,0,1754945674,13860.598057379997,-33.34034103000158,53085.249866160004 2025-08-11,20:54:36.000,223,11063018,124485,0,1754945675,13860.14672461,-33.57296232000226,53085.2289048 2025-08-11,20:54:37.000,223,11063037,124485,0,1754945676,13859.654973979988,-33.8126327400023,53085.31275024001 2025-08-11,20:54:38.000,223,11063041,124165,0,1754945677,13859.035233459996,-33.99591012000019,53085.30576312 2025-08-11,20:54:39.000,223,11063041,124565,0,1754945678,13858.422229249998,-34.17918749999808,53085.25685328 2025-08-11,20:54:40.000,223,11063042,124205,0,1754945679,13857.883324449991,-34.34836661999725,53085.28480176 2025-08-11,20:54:41.000,223,11063024,124405,0,1754945680,13857.431991679994,-34.440005309996195,53085.24287904001 2025-08-11,20:54:42.000,223,11063001,124285,0,1754945681,13857.021076769997,-34.52459486999578,53085.200956320004 2025-08-11,20:54:43.000,223,11063008,124485,0,1754945682,13856.818987469997,-34.52459486999578,53085.13108512 2025-08-11,20:54:44.000,223,11063048,124245,0,1754945683,13856.704470199991,-34.545742260001134,53085.14505936001 2025-08-11,20:54:45.000,223,11063079,124485,0,1754945684,13856.67078865,-34.56688964999921,53085.033265440004 2025-08-11,20:54:46.000,223,11063045,124445,0,1754945685,13856.717942819996,-34.58803703999729,53084.95640712001 2025-08-11,20:54:47.000,223,11063021,124485,0,1754945686,13856.839196399997,-34.55279139000049,53084.94243288 2025-08-11,20:54:48.000,223,11063083,124525,0,1754945687,13856.933504740002,-34.55984051999985,53084.85160032 2025-08-11,20:54:49.000,223,11062947,124685,0,1754945688,13856.960449979997,-34.538693130001775,53084.774742 2025-08-11,20:54:50.000,223,11062966,124485,0,1754945689,13857.095176180002,-34.52459486999578,53084.72583216 2025-08-11,20:54:51.000,223,11063051,124485,0,1754945690,13857.128857729993,-34.5034474799977,53084.6349996 2025-08-11,20:54:52.000,223,11063007,124485,0,1754945691,13857.169275589993,-34.447054439995554,53084.57211552001 2025-08-11,20:54:53.000,223,11063061,124325,0,1754945692,13857.169275589993,-34.34131748999789,53084.530192800004 2025-08-11,20:54:54.000,223,11062993,124645,0,1754945693,13857.135594040003,-34.27787531999638,53084.52320568001 2025-08-11,20:54:55.000,223,11063069,124645,0,1754945694,13857.061494629997,-34.15099098000064,53084.51621856 2025-08-11,20:54:56.000,223,11063056,124565,0,1754945695,13856.926768429992,-34.05230316000234,53084.48827008 2025-08-11,20:54:57.000,223,11063017,124645,0,1754945696,13856.818987469997,-33.96066446999612,53084.50923144 2025-08-11,20:54:58.000,223,11063046,124765,0,1754945697,13856.697733889996,-33.854927519998455,53084.432373120006 2025-08-11,20:54:59.000,223,11063053,124405,0,1754945698,13856.54953507,-33.735092310002074,53084.40442464001 2025-08-11,20:55:00.000,223,11063042,124525,0,1754945699,13856.50911721,-33.74214144000143,53084.45333448001 2025-08-11,20:55:01.000,223,11063033,124605,0,1754945700,13856.414808869995,-33.699846659998,53084.41839888 2025-08-11,20:55:02.000,223,11063052,124405,0,1754945701,13856.25987373999,-33.636404489996494,53084.42538600001 2025-08-11,20:55:03.000,223,11063039,124805,0,1754945702,13856.17903801999,-33.60820796999906,53084.33455344001 2025-08-11,20:55:04.000,223,11063040,124725,0,1754945703,13856.024102889998,-33.629355359997135,53084.362501920004 2025-08-11,20:55:05.000,223,11063025,124645,0,1754945704,13855.848958829993,-33.58706058000098,53084.35551480001 2025-08-11,20:55:06.000,223,11063030,124525,0,1754945705,13855.660342149997,-33.636404489996494,53084.28564360001 2025-08-11,20:55:07.000,223,11063049,124485,0,1754945706,13855.464989159991,-33.6011588399997,53084.17384968 2025-08-11,20:55:08.000,223,11063021,124605,0,1754945707,13855.28310878999,-33.58706058000098,53084.13192696 2025-08-11,20:55:09.000,223,11063047,124525,0,1754945708,13855.10796473,-33.615257099998416,53084.0061588 2025-08-11,20:55:10.000,223,11063006,124565,0,1754945709,13855.006920079999,-33.636404489996494,53083.96423608 2025-08-11,20:55:11.000,223,11063000,124565,0,1754945710,13854.932820669994,-33.70689578999736,53083.91532624 2025-08-11,20:55:12.000,223,11063045,124565,0,1754945711,13854.872193879994,-33.77033795999887,53083.83846792 2025-08-11,20:55:13.000,223,11063000,124645,0,1754945712,13854.757676609988,-33.8126327400023,53083.7965452 2025-08-11,20:55:14.000,223,11062996,124605,0,1754945713,13854.616214100002,-33.854927519998455,53083.691738400004 2025-08-11,20:55:15.000,223,11063068,124805,0,1754945714,13854.542114689997,-33.87607490999653,53083.61488008001 2025-08-11,20:55:16.000,223,11063002,124765,0,1754945715,13854.535378380002,-33.904271430001245,53083.61488008001 2025-08-11,20:55:17.000,223,11063074,124445,0,1754945716,13854.488224209992,-33.92541881999932,53083.51007328 2025-08-11,20:55:18.000,223,11063051,124485,0,1754945717,13854.542114689997,-33.87607490999653,53083.46116344 2025-08-11,20:55:19.000,223,11063039,124445,0,1754945718,13854.636423030002,-33.861976649997814,53083.4122536 2025-08-11,20:55:20.000,223,11063009,124645,0,1754945719,13854.703786129998,-33.84082925999974,53083.32840816001 2025-08-11,20:55:21.000,223,11063004,124685,0,1754945720,13854.791358159993,-33.847878389999096,53083.26552408 2025-08-11,20:55:22.000,223,11063026,124525,0,1754945721,13854.858721259989,-33.77738708999823,53083.24456272 2025-08-11,20:55:23.000,223,11063034,124445,0,1754945722,13854.872193879994,-33.798534479996306,53083.13276880001 2025-08-11,20:55:24.000,223,11063023,124525,0,1754945723,13854.858721259989,-33.805583609995665,53083.11879456 2025-08-11,20:55:25.000,223,11063028,124525,0,1754945724,13854.831776019993,-33.84082925999974,53083.090846080006 2025-08-11,20:55:26.000,223,11063088,124485,0,1754945725,13854.777885539988,-33.82673100000102,53082.99302640001 2025-08-11,20:55:27.000,223,11062982,124645,0,1754945726,13854.616214100002,-33.78443621999759,53082.96507792001 2025-08-11,20:55:28.000,223,11063003,124405,0,1754945727,13854.521905759997,-33.70689578999736,53082.93712944 2025-08-11,20:55:29.000,223,11063067,124285,0,1754945728,13854.380443249996,-33.65050274999521,53082.89520672001 2025-08-11,20:55:30.000,223,11063044,124685,0,1754945729,13854.306343839991,-33.55886405999627,53082.79738704001 2025-08-11,20:55:31.000,223,11063056,124485,0,1754945730,13854.18509025999,-33.53066753999883,53082.8183484 2025-08-11,20:55:32.000,223,11063056,124445,0,1754945731,13854.08404560999,-33.46722536999732,53082.74149008 2025-08-11,20:55:33.000,223,11063036,124845,0,1754945732,13854.016682509995,-33.403783199995814,53082.69258024 2025-08-11,20:55:34.000,223,11063008,124605,0,1754945733,13853.92911048,-33.38263580999774,53082.636683280005 2025-08-11,20:55:35.000,223,11063030,124365,0,1754945734,13853.84827476,-33.34034103000158,53082.60174768 2025-08-11,20:55:36.000,223,11063012,124805,0,1754945735,13853.814593209994,-33.29099711999879,53082.52488936 2025-08-11,20:55:37.000,223,11063067,124605,0,1754945736,13853.767439039999,-33.30509537999751,53082.503928 2025-08-11,20:55:38.000,223,11063003,124285,0,1754945737,13853.673130699994,-33.31919363999623,53082.46200528001 2025-08-11,20:55:39.000,223,11063093,124365,0,1754945738,13853.578822359988,-33.29804624999815,53082.44104392001 2025-08-11,20:55:40.000,223,11063023,124605,0,1754945739,13853.477777710003,-33.36853754999902,53082.36418560001 2025-08-11,20:55:41.000,223,11063016,124645,0,1754945740,13853.302633649997,-33.46722536999732,53082.35719848 2025-08-11,20:55:42.000,223,11063113,124565,0,1754945741,13853.127489589991,-33.50952015000075,53082.32226288001 2025-08-11,20:55:43.000,223,11063043,124605,0,1754945742,13852.96581814999,-33.50952015000075,53082.2593788 2025-08-11,20:55:44.000,223,11063037,124605,0,1754945743,13852.72331098999,-33.54476579999755,53082.16854624 2025-08-11,20:55:45.000,223,11063054,124405,0,1754945744,13852.534694309994,-33.55886405999627,53082.14758488 2025-08-11,20:55:46.000,223,11063071,124325,0,1754945745,13852.352813939993,-33.53066753999883,53082.11264928 2025-08-11,20:55:47.000,223,11063071,124565,0,1754945746,13852.231560359993,-33.495421890002035,53082.04277808 2025-08-11,20:55:48.000,223,11062953,124565,0,1754945747,13852.191142499993,-33.38263580999774,53082.063739440004 2025-08-11,20:55:49.000,223,11063056,124645,0,1754945748,13852.211351429993,-33.19935842999985,53082.02181672 2025-08-11,20:55:50.000,223,11063036,124445,0,1754945749,13852.305659769998,-33.15706364999642,53082.00085536 2025-08-11,20:55:51.000,223,11063042,124645,0,1754945750,13852.420177039989,-33.00903191999532,53081.95893264001 2025-08-11,20:55:52.000,223,11063027,124485,0,1754945751,13852.568375859999,-32.87509845000022,53081.97290688 2025-08-11,20:55:53.000,223,11063048,124685,0,1754945752,13852.74351991999,-32.70591933000105,53081.92399704 2025-08-11,20:55:54.000,223,11063029,124485,0,1754945753,13852.878246119995,-32.61428064000211,53081.90303568 2025-08-11,20:55:55.000,223,11063046,124445,0,1754945754,13853.01297232,-32.529691079995246,53081.896048560004 2025-08-11,20:55:56.000,223,11063040,124645,0,1754945755,13853.114016970001,-32.48739629999909,53081.90303568 2025-08-11,20:55:57.000,223,11063060,124445,0,1754945756,13853.039917559996,-32.44510151999566,53081.84015160001 2025-08-11,20:55:58.000,223,11063018,124805,0,1754945757,13852.979290769996,-32.48739629999909,53081.798228880005 2025-08-11,20:55:59.000,223,11063022,124325,0,1754945758,13852.837828259995,-32.51559281999653,53081.847138720004 2025-08-11,20:56:00.000,223,11063015,124525,0,1754945759,13852.64247526999,-32.55788759999996,53081.88207432 2025-08-11,20:56:01.000,223,11063046,124365,0,1754945760,13852.426913349998,-32.60018237999611,53081.86111296001 2025-08-11,20:56:02.000,223,11063048,125285,0,1754945761,13852.184406189997,-32.628378900000826,53081.84015160001 2025-08-11,20:56:03.000,223,11063043,124365,0,1754945762,13852.015998440002,-32.6495262899989,53081.81919024001 2025-08-11,20:56:04.000,223,11063060,124245,0,1754945763,13851.881272239996,-32.67067367999698,53081.805216 2025-08-11,20:56:05.000,223,11062999,125005,0,1754945764,13851.81390914,-32.6847719399957,53081.749319040006 2025-08-11,20:56:06.000,223,11063022,124925,0,1754945765,13851.81390914,-32.71296846000041,53081.72137056001 2025-08-11,20:56:07.000,223,11063062,124965,0,1754945766,13851.908217479991,-32.6847719399957,53081.70739632 2025-08-11,20:56:08.000,223,11063034,124445,0,1754945767,13852.090097849992,-32.6847719399957,53081.63752512 2025-08-11,20:56:09.000,223,11063108,124485,0,1754945768,13852.224824049998,-32.691821070002334,53081.58861528 2025-08-11,20:56:10.000,223,11063022,124965,0,1754945769,13852.433649659994,-32.6847719399957,53081.581628160005 2025-08-11,20:56:11.000,223,11063011,124325,0,1754945770,13852.60205740999,-32.66362454999762,53081.581628160005 2025-08-11,20:56:12.000,223,11063031,124205,0,1754945771,13852.83109195,-32.642477159999544,53081.60258952001 2025-08-11,20:56:13.000,223,11063030,124365,0,1754945772,13852.96581814999,-32.593133249996754,53081.55367968001 2025-08-11,20:56:14.000,223,11063094,124125,0,1754945773,13853.05339018,-32.50854368999717,53081.51874408 2025-08-11,20:56:15.000,223,11063046,124365,0,1754945774,13853.127489589991,-32.459199780001654,53081.54669256 2025-08-11,20:56:16.000,223,11063048,124485,0,1754945775,13853.167907449992,-32.346413699997356,53081.65149936001 2025-08-11,20:56:17.000,223,11063116,124325,0,1754945776,13853.114016970001,-32.25477500999841,53081.64451224 2025-08-11,20:56:18.000,223,11063044,124205,0,1754945777,13853.100544349996,-32.226578490000975,53081.581628160005 2025-08-11,20:56:19.000,223,11063017,124365,0,1754945778,13853.039917559996,-32.184283709997544,53081.65848648 2025-08-11,20:56:20.000,223,11062989,124445,0,1754945779,13852.959081839996,-32.14198893000139,53081.67246072001 2025-08-11,20:56:21.000,223,11063041,124245,0,1754945780,13852.86477349999,-32.09969414999796,53081.67246072001 2025-08-11,20:56:22.000,223,11063012,124565,0,1754945781,13852.82435563999,-32.03625197999645,53081.65848648 2025-08-11,20:56:23.000,223,11063019,125165,0,1754945782,13852.878246119995,-31.965760679995583,53081.60258952001 2025-08-11,20:56:24.000,223,11063007,123885,0,1754945783,13853.026444939991,-31.838876339999842,53081.6654736 2025-08-11,20:56:25.000,223,11063031,124245,0,1754945784,13853.194852690001,-31.754286780000257,53081.56765392 2025-08-11,20:56:26.000,223,11063035,124125,0,1754945785,13853.464305089998,-31.599205919999804,53081.61656376 2025-08-11,20:56:27.000,223,11063043,124565,0,1754945786,13853.794384279994,-31.45822331999807,53081.58861528 2025-08-11,20:56:28.000,223,11063021,123965,0,1754945787,13854.198562879996,-31.324289849995694,53081.5956024 2025-08-11,20:56:29.000,223,11063021,124045,0,1754945788,13854.535378380002,-31.183307250001235,53081.54669256 2025-08-11,20:56:30.000,223,11062999,124485,0,1754945789,13854.845248639998,-31.126914209999086,53081.63752512 2025-08-11,20:56:31.000,223,11062993,124285,0,1754945790,13855.14838259,-31.09871769000165,53081.70739632 2025-08-11,20:56:32.000,223,11062997,124445,0,1754945791,13855.377417129996,-31.09166856000229,53081.749319040006 2025-08-11,20:56:33.000,223,11062983,124045,0,1754945792,13855.518879639996,-31.09871769000165,53081.7353448 2025-08-11,20:56:34.000,223,11063046,124285,0,1754945793,13855.633396910001,-31.077570299996296,53081.798228880005 2025-08-11,20:56:35.000,223,11062978,124085,0,1754945794,13855.700760009997,-31.112815950000368,53081.93098416 2025-08-11,20:56:36.000,223,11063000,124325,0,1754945795,13855.707496319992,-31.09166856000229,53081.979894 2025-08-11,20:56:37.000,223,11063030,124445,0,1754945796,13855.653605840002,-31.09871769000165,53082.035790960006 2025-08-11,20:56:38.000,223,11063022,124205,0,1754945797,13855.559297499996,-31.126914209999086,53082.11264928 2025-08-11,20:56:39.000,223,11063037,124325,0,1754945798,13855.498670709996,-31.16920898999524,53082.12662352001 2025-08-11,20:56:40.000,223,11062996,124085,0,1754945799,13855.424571299991,-31.133963339998445,53082.15457200001 2025-08-11,20:56:41.000,223,11063000,124485,0,1754945800,13855.2898451,-31.133963339998445,53082.10566216001 2025-08-11,20:56:42.000,223,11063005,124205,0,1754945801,13855.30331771999,-31.077570299996296,53082.14059776 2025-08-11,20:56:43.000,223,11063019,124405,0,1754945802,13855.336999269995,-31.04937377999886,53082.14758488 2025-08-11,20:56:44.000,223,11062989,124045,0,1754945803,13855.377417129996,-30.98593160999735,53082.182520480004 2025-08-11,20:56:45.000,223,11062983,124125,0,1754945804,13855.485198089991,-30.908391179997125,53082.182520480004 2025-08-11,20:56:46.000,223,11062991,124165,0,1754945805,13855.518879639996,-30.85904727000161,53082.17553336001 2025-08-11,20:56:47.000,223,11063010,124165,0,1754945806,13855.518879639996,-30.8308507499969,53082.22444320001 2025-08-11,20:56:48.000,223,11062976,124125,0,1754945807,13855.464989159991,-30.80970335999882,53082.22444320001 2025-08-11,20:56:49.000,223,11063031,124165,0,1754945808,13855.39088975,-30.732162929998594,53082.24540456001 2025-08-11,20:56:50.000,223,11063015,124245,0,1754945809,13855.32352664999,-30.619376850001572,53082.31527576 2025-08-11,20:56:51.000,223,11062978,124205,0,1754945810,13855.30331771999,-30.57708206999814,53082.28732728 2025-08-11,20:56:52.000,223,11062991,124205,0,1754945811,13855.28310878999,-30.478394249999837,53082.37815984 2025-08-11,20:56:53.000,223,11063040,124325,0,1754945812,13855.28310878999,-30.372657300002174,53082.34322424001 2025-08-11,20:56:54.000,223,11063030,124325,0,1754945813,13855.33026296,-30.259871219997876,53082.41309544001 2025-08-11,20:56:55.000,223,11063020,123965,0,1754945814,13855.438043919996,-30.23167470000044,53082.44803104 2025-08-11,20:56:56.000,223,11063036,123965,0,1754945815,13855.606451669992,-30.17528165999829,53082.42706968 2025-08-11,20:56:57.000,223,11063020,123965,0,1754945816,13855.828749899993,-30.147085140000854,53082.399121200004 2025-08-11,20:56:58.000,223,11063005,124045,0,1754945817,13856.071257059994,-30.1259377499955,53082.42706968 2025-08-11,20:56:59.000,223,11062994,123965,0,1754945818,13856.28681898,-30.11888861999614,53082.48995376001 2025-08-11,20:57:00.000,223,11062953,124005,0,1754945819,13856.54279875999,-30.111839489996783,53082.52488936 2025-08-11,20:57:01.000,223,11063018,124325,0,1754945820,13856.751624370001,-30.18937991999701,53082.54585072 2025-08-11,20:57:02.000,223,11062992,123965,0,1754945821,13856.906559499992,-30.245772959999158,53082.60873480001 2025-08-11,20:57:03.000,223,11063026,124125,0,1754945822,13857.014340460002,-30.295116870001948,53082.62270904 2025-08-11,20:57:04.000,223,11063031,123965,0,1754945823,13857.041285699997,-30.330362519998744,53082.636683280005 2025-08-11,20:57:05.000,223,11063030,124365,0,1754945824,13857.054758320002,-30.316264260000025,53082.7135416 2025-08-11,20:57:06.000,223,11062987,124205,0,1754945825,13857.027813079992,-30.266920349997235,53082.734502960004 2025-08-11,20:57:07.000,223,11062995,123965,0,1754945826,13857.027813079992,-30.1259377499955,53082.755464320006 2025-08-11,20:57:08.000,223,11063008,124085,0,1754945827,13857.054758320002,-30.027249929997197,53082.804374160005 2025-08-11,20:57:09.000,223,11062994,124125,0,1754945828,13857.155802969988,-29.82987429000059,53082.81136128 2025-08-11,20:57:10.000,223,11063063,124045,0,1754945829,13857.270320239993,-29.660695170001418,53082.91616808001 2025-08-11,20:57:11.000,223,11063033,124045,0,1754945830,13857.47914584999,-29.498565180001606,53083.00700064 2025-08-11,20:57:12.000,223,11063051,123965,0,1754945831,13857.694707769995,-29.35758257999987,53083.069884720004 2025-08-11,20:57:13.000,223,11062998,123885,0,1754945832,13857.917005999996,-29.251845630002208,53083.12578168 2025-08-11,20:57:14.000,223,11062982,123925,0,1754945833,13858.172985780002,-29.223649109997496,53083.139755920005 2025-08-11,20:57:15.000,223,11063029,124165,0,1754945834,13858.361602459998,-29.230698239996855,53083.26552408 2025-08-11,20:57:16.000,223,11063080,123925,0,1754945835,13858.489592349993,-29.223649109997496,53083.258536960006 2025-08-11,20:57:17.000,223,11063017,123965,0,1754945836,13858.590636999994,-29.301189539997722,53083.307446800005 2025-08-11,20:57:18.000,223,11063026,123885,0,1754945837,13858.69841795999,-29.449221269998816,53083.36334376 2025-08-11,20:57:19.000,223,11062973,123965,0,1754945838,13858.73883581999,-29.576105610001832,53083.48911192 2025-08-11,20:57:20.000,223,11063049,123885,0,1754945839,13858.772517369995,-29.695940819998214,53083.48911192 2025-08-11,20:57:21.000,223,11063046,124325,0,1754945840,13858.752308439995,-29.82987429000059,53083.56597024001 2025-08-11,20:57:22.000,223,11063003,123925,0,1754945841,13858.77925367999,-29.921512979999534,53083.53802176001 2025-08-11,20:57:23.000,223,11063048,123965,0,1754945842,13858.732099509994,-30.027249929997197,53083.56597024001 2025-08-11,20:57:24.000,223,11063026,123965,0,1754945843,13858.691681649994,-30.06249558000127,53083.64981568 2025-08-11,20:57:25.000,223,11063050,124125,0,1754945844,13858.70515427,-30.147085140000854,53083.6568028 2025-08-11,20:57:26.000,223,11063029,124045,0,1754945845,13858.833144159995,-30.196429049996368,53083.64981568 2025-08-11,20:57:27.000,223,11063026,123645,0,1754945846,13858.934188809995,-30.17528165999829,53083.73366112001 2025-08-11,20:57:28.000,223,11063017,124085,0,1754945847,13859.055442389996,-30.161183399999572,53083.71968688 2025-08-11,20:57:29.000,223,11063052,123805,0,1754945848,13859.217113829996,-30.161183399999572,53083.75462248001 2025-08-11,20:57:30.000,223,11063017,123885,0,1754945849,13859.365312649992,-30.161183399999572,53083.82449368 2025-08-11,20:57:31.000,223,11063049,123805,0,1754945850,13859.547193019993,-30.18937991999701,53083.83846792 2025-08-11,20:57:32.000,223,11063037,123885,0,1754945851,13859.769491249994,-30.203478179995727,53083.88737776 2025-08-11,20:57:33.000,223,11062991,123925,0,1754945852,13859.95810792999,-30.245772959999158,53083.97122320001 2025-08-11,20:57:34.000,223,11063022,124005,0,1754945853,13860.16693354,-30.259871219997876,53083.97122320001 2025-08-11,20:57:35.000,223,11062975,124005,0,1754945854,13860.24103294999,-30.266920349997235,53084.06904288001 2025-08-11,20:57:36.000,223,11063042,124085,0,1754945855,13860.321868669991,-30.273969479996595,53084.12493984 2025-08-11,20:57:37.000,223,11063065,123925,0,1754945856,13860.321868669991,-30.323313389999385,53084.20878528001 2025-08-11,20:57:38.000,223,11063044,124245,0,1754945857,13860.20061508999,-30.273969479996595,53084.243720880004 2025-08-11,20:57:39.000,223,11063023,123844,0,1754945858,13860.09957043999,-30.245772959999158,53084.250708 2025-08-11,20:57:40.000,223,11063060,124005,0,1754945859,13859.93789899999,-30.288067739995313,53084.313592080005 2025-08-11,20:57:41.000,223,11063025,123925,0,1754945860,13859.910953759994,-30.259871219997876,53084.35551480001 2025-08-11,20:57:42.000,223,11063021,124085,0,1754945861,13859.890744829994,-30.245772959999158,53084.35551480001 2025-08-11,20:57:43.000,223,11063051,123565,0,1754945862,13859.931162689994,-30.259871219997876,53084.3904504 2025-08-11,20:57:44.000,223,11063007,124165,0,1754945863,13859.97831685999,-30.302166000001307,53084.43936024 2025-08-11,20:57:45.000,223,11063015,123965,0,1754945864,13860.01873471999,-30.393804690000252,53084.50923144 2025-08-11,20:57:46.000,223,11063048,124005,0,1754945865,13860.052416269995,-30.45724686000176,53084.50224432001 2025-08-11,20:57:47.000,223,11063067,123725,0,1754945866,13860.06588889,-30.45724686000176,53084.48827008 2025-08-11,20:57:48.000,223,11063066,123645,0,1754945867,13860.113043059995,-30.41495207999833,53084.57211552001 2025-08-11,20:57:49.000,223,11063058,123844,0,1754945868,13860.133251989995,-30.372657300002174,53084.51621856 2025-08-11,20:57:50.000,223,11063043,123685,0,1754945869,13860.153460919995,-30.281018609995954,53084.5651284 2025-08-11,20:57:51.000,223,11063001,123805,0,1754945870,13860.133251989995,-30.18937991999701,53084.60705112 2025-08-11,20:57:52.000,223,11063068,123685,0,1754945871,13860.06588889,-30.069544710000628,53084.55814128 2025-08-11,20:57:53.000,223,11063024,123645,0,1754945872,13859.91769006999,-29.9920042800004,53084.60705112 2025-08-11,20:57:54.000,223,11063041,123805,0,1754945873,13859.762754939999,-29.872169069996744,53084.61403824 2025-08-11,20:57:55.000,223,11063036,124005,0,1754945874,13859.601083499998,-29.745284730001003,53084.62102536001 2025-08-11,20:57:56.000,223,11063030,123525,0,1754945875,13859.533720400002,-29.632498649996705,53084.65596096 2025-08-11,20:57:57.000,223,11063067,123925,0,1754945876,13859.513511470002,-29.526761699999042,53084.71185792001 2025-08-11,20:57:58.000,223,11063014,123965,0,1754945877,13859.607819809993,-29.463319529997534,53084.71185792001 2025-08-11,20:57:59.000,223,11063000,123565,0,1754945878,13859.782963869999,-29.456270399998175,53084.73980640001 2025-08-11,20:58:00.000,223,11063051,123765,0,1754945879,13859.93789899999,-29.491516050002247,53084.7048708 2025-08-11,20:58:01.000,223,11063021,123805,0,1754945880,13860.03894364999,-29.562007349995838,53084.79570336 2025-08-11,20:58:02.000,223,11063077,123925,0,1754945881,13860.05915257999,-29.59725299999991,53084.78871624001 2025-08-11,20:58:03.000,223,11063080,123725,0,1754945882,13860.0052621,-29.618400389997987,53084.72583216 2025-08-11,20:58:04.000,223,11063059,123765,0,1754945883,13859.98505317,-29.59020387000055,53084.76076776001 2025-08-11,20:58:05.000,223,11063053,123765,0,1754945884,13859.90421745,-29.435123010000098,53084.816664720005 2025-08-11,20:58:06.000,223,11063083,123885,0,1754945885,13859.89748113999,-29.223649109997496,53084.82365184 2025-08-11,20:58:07.000,223,11063040,123645,0,1754945886,13859.96484424,-28.91348738999659,53084.87256168 2025-08-11,20:58:08.000,223,11063037,123965,0,1754945887,13860.05915257999,-28.624473060001037,53084.83762608001 2025-08-11,20:58:09.000,223,11063054,123525,0,1754945888,13860.315132359996,-28.32840959999885,53084.865574560004 2025-08-11,20:58:10.000,223,11063079,123725,0,1754945889,13860.537430589997,-28.08873917999881,53084.90051016 2025-08-11,20:58:11.000,223,11063063,123525,0,1754945890,13860.746256199993,-27.884314409995568,53084.96339424 2025-08-11,20:58:12.000,223,11063072,123885,0,1754945891,13860.874246089988,-27.63054572999681,53085.033265440004 2025-08-11,20:58:13.000,223,11063030,123805,0,1754945892,13860.907927639993,-27.50366139000107,53085.06121392 2025-08-11,20:58:14.000,223,11063055,123645,0,1754945893,13860.921400259998,-27.426120960000844,53085.103136640006 2025-08-11,20:58:15.000,223,11063030,124125,0,1754945894,13860.887718709993,-27.390875309996773,53085.14505936001 2025-08-11,20:58:16.000,223,11063074,124165,0,1754945895,13860.907927639993,-27.440219219999562,53085.19396920001 2025-08-11,20:58:17.000,223,11063064,124165,0,1754945896,13860.928136569994,-27.489563130002352,53085.19396920001 2025-08-11,20:58:18.000,223,11063088,124285,0,1754945897,13861.05612645999,-27.672840510000242,53085.16602072 2025-08-11,20:58:19.000,223,11063019,123925,0,1754945898,13861.25821575999,-27.884314409995568,53085.23589192 2025-08-11,20:58:20.000,223,11063079,123605,0,1754945899,13861.54787709,-28.1380830900016,53085.221917680006 2025-08-11,20:58:21.000,223,11063033,123645,0,1754945900,13861.844274729992,-28.469392200000584,53085.270827520006 2025-08-11,20:58:22.000,223,11063054,124605,0,1754945901,13862.187826539994,-28.77955392000149,53085.30576312 2025-08-11,20:58:23.000,223,11063047,123685,0,1754945902,13862.57853251999,-29.068568249997043,53085.32672448 2025-08-11,20:58:24.000,223,11063041,123485,0,1754945903,13862.942293259992,-29.36463170999923,53085.31275024001 2025-08-11,20:58:25.000,223,11063054,123565,0,1754945904,13863.332999239989,-29.632498649996705,53085.37563432 2025-08-11,20:58:26.000,223,11063015,123565,0,1754945905,13863.67655104999,-29.752333860000363,53085.36166008001 2025-08-11,20:58:27.000,223,11063011,123605,0,1754945906,13864.047048100001,-29.886267329995462,53085.39659568 2025-08-11,20:58:28.000,223,11063071,123565,0,1754945907,13864.404072529993,-29.900365590001456,53085.4035828 2025-08-11,20:58:29.000,223,11063027,123645,0,1754945908,13864.69373385999,-29.7805303799978,53085.48044112001 2025-08-11,20:58:30.000,223,11063046,123844,0,1754945909,13864.99686780999,-29.702989949997573,53085.46646688 2025-08-11,20:58:31.000,223,11063094,123765,0,1754945910,13865.273056519996,-29.562007349995838,53085.585247920004 2025-08-11,20:58:32.000,223,11063013,123525,0,1754945911,13865.495354749997,-29.36463170999923,53085.62018352 2025-08-11,20:58:33.000,223,11062992,123525,0,1754945912,13865.785016079994,-29.18135433000134,53085.76691304001 2025-08-11,20:58:34.000,223,11063039,123645,0,1754945913,13866.06120479,-29.005126079995534,53085.78088728 2025-08-11,20:58:35.000,223,11063046,123565,0,1754945914,13866.398020289991,-28.871192610000435,53085.892681200006 2025-08-11,20:58:36.000,223,11063095,123525,0,1754945915,13866.761781029993,-28.79365218000021,53085.941591040006 2025-08-11,20:58:37.000,223,11063054,123565,0,1754945916,13867.139014389999,-28.72316087999934,53085.990500880005 2025-08-11,20:58:38.000,223,11063023,123605,0,1754945917,13867.54319299,-28.72316087999934,53086.08133344001 2025-08-11,20:58:39.000,223,11063063,123725,0,1754945918,13867.913690039997,-28.758406529996137,53086.17915312001 2025-08-11,20:58:40.000,223,11063100,123725,0,1754945919,13868.378495429999,-28.892339999998512,53086.256011440004 2025-08-11,20:58:41.000,223,11063113,123605,0,1754945920,13868.816355579991,-29.13201041999855,53086.33286976 2025-08-11,20:58:42.000,223,11063063,123325,0,1754945921,13869.234006799998,-29.392828229996667,53086.41671520001 2025-08-11,20:58:43.000,223,11063053,123325,0,1754945922,13869.65165801999,-29.695940819998214,53086.493573520005 2025-08-11,20:58:44.000,223,11063062,123525,0,1754945923,13870.109727099996,-30.076593839999987,53086.59838032 2025-08-11,20:58:45.000,223,11063037,123365,0,1754945924,13870.446542600002,-30.443148599995766,53086.77305832001 2025-08-11,20:58:46.000,223,11063038,123485,0,1754945925,13870.715994999999,-30.781506840001384,53086.82196816001 2025-08-11,20:58:47.000,223,11063058,123605,0,1754945926,13870.87766644,-31.09166856000229,53086.926774960004 2025-08-11,20:58:48.000,223,11062998,123605,0,1754945927,13870.99892002,-31.352486370000406,53087.03158176 2025-08-11,20:58:49.000,223,11063046,123565,0,1754945928,13871.066283119995,-31.472321579996787,53087.22722112001 2025-08-11,20:58:50.000,223,11063026,123325,0,1754945929,13871.17406407999,-31.542812879997655,53087.332027920005 2025-08-11,20:58:51.000,223,11063014,123405,0,1754945930,13871.335735519991,-31.578058530001726,53087.40189912001 2025-08-11,20:58:52.000,223,11063092,123165,0,1754945931,13871.564770060002,-31.563960269995732,53087.548628640005 2025-08-11,20:58:53.000,223,11063008,123525,0,1754945932,13871.834222459998,-31.563960269995732,53087.667409680005 2025-08-11,20:58:54.000,223,11062982,123405,0,1754945933,13872.1979832,-31.535763749998296,53087.77920360001 2025-08-11,20:58:55.000,223,11063012,123685,0,1754945934,13872.608898109997,-31.479370709996147,53087.884010400005 2025-08-11,20:58:56.000,223,11063026,123325,0,1754945935,13873.053494569998,-31.5005181000015,53088.051701280005 2025-08-11,20:58:57.000,223,11063070,123685,0,1754945936,13873.4778821,-31.486419839995506,53088.17746944 2025-08-11,20:58:58.000,223,11063018,123325,0,1754945937,13873.855115459992,-31.556911139996373,53088.289263360006 2025-08-11,20:58:59.000,223,11063062,123325,0,1754945938,13874.198667269993,-31.599205919999804,53088.42900576001 2025-08-11,20:59:00.000,223,11063023,123405,0,1754945939,13874.49506491,-31.761335909999616,53088.59669664001 2025-08-11,20:59:01.000,223,11063078,123605,0,1754945940,13874.73083575999,-31.923465899999428,53088.7574004 2025-08-11,20:59:02.000,223,11063071,123285,0,1754945941,13874.89924351,-32.10674327999732,53088.8971428 2025-08-11,20:59:03.000,223,11063000,123485,0,1754945942,13875.033969709992,-32.37461022000207,53089.05085944001 2025-08-11,20:59:04.000,223,11063007,123405,0,1754945943,13875.114805429992,-32.635428030000185,53089.16265336 2025-08-11,20:59:05.000,223,11063060,123325,0,1754945944,13875.108069119997,-32.8962458399983,53089.32335712 2025-08-11,20:59:06.000,223,11063029,123445,0,1754945945,13875.060914950001,-33.093621480002184,53089.47707376 2025-08-11,20:59:07.000,223,11063041,123605,0,1754945946,13874.852089339991,-33.34739016000094,53089.58886768 2025-08-11,20:59:08.000,223,11063033,123405,0,1754945947,13874.602845869995,-33.52361840999947,53089.67271312001 2025-08-11,20:59:09.000,223,11063071,123565,0,1754945948,13874.266030369989,-33.699846659998,53089.72162296001 2025-08-11,20:59:10.000,223,11063059,123405,0,1754945949,13873.935951179992,-33.854927519998455,53089.86835248001 2025-08-11,20:59:11.000,223,11063060,123485,0,1754945950,13873.70018033,-33.93951707999804,53089.93123656 2025-08-11,20:59:12.000,223,11063044,123165,0,1754945951,13873.504827339995,-33.99591012000019,53090.00110776 2025-08-11,20:59:13.000,223,11063050,123325,0,1754945952,13873.43746424,-34.031155769996985,53090.09194032 2025-08-11,20:59:14.000,223,11062988,123165,0,1754945953,13873.4778821,-34.06640142000106,53090.133863040006 2025-08-11,20:59:15.000,223,11063073,123325,0,1754945954,13873.53177257999,-34.073450550000416,53090.245656959996 2025-08-11,20:59:16.000,223,11063013,123125,0,1754945955,13873.59239936999,-34.15099098000064,53090.26661832 2025-08-11,20:59:17.000,223,11063103,123365,0,1754945956,13873.605871989996,-34.12279445999593,53090.39238648001 2025-08-11,20:59:18.000,223,11063029,123245,0,1754945957,13873.65976247,-34.17213836999872,53090.47623192 2025-08-11,20:59:19.000,223,11063033,123125,0,1754945958,13873.686707709996,-34.21443315000215,53090.567064480005 2025-08-11,20:59:20.000,223,11063028,123685,0,1754945959,13873.787752359996,-34.18623662999744,53090.69283264 2025-08-11,20:59:21.000,223,11062996,123685,0,1754945960,13873.767543429996,-34.24967879999895,53090.685845520005 2025-08-11,20:59:22.000,223,11063040,123565,0,1754945961,13873.740598190001,-34.270826189997024,53090.72776824001 2025-08-11,20:59:23.000,223,11063053,123365,0,1754945962,13873.733861879991,-34.33426835999853,53090.79065232 2025-08-11,20:59:24.000,223,11062998,123685,0,1754945963,13873.63281722999,-34.34836661999725,53090.74174248 2025-08-11,20:59:25.000,223,11063076,123485,0,1754945964,13873.545245199995,-34.432956179996836,53090.75571672001 2025-08-11,20:59:26.000,223,11063041,123285,0,1754945965,13873.51829996,-34.51754573999642,53090.86751064 2025-08-11,20:59:27.000,223,11062990,123445,0,1754945966,13873.53177257999,-34.58803703999729,53090.87449776001 2025-08-11,20:59:28.000,223,11063080,123325,0,1754945967,13873.59913568,-34.69377399000223,53090.88148488 2025-08-11,20:59:29.000,223,11063069,123285,0,1754945968,13873.774279739991,-34.76426528999582,53090.87449776001 2025-08-11,20:59:30.000,223,11063043,123365,0,1754945969,13873.983105350002,-34.88410049999948,53090.83956216 2025-08-11,20:59:31.000,223,11063026,123405,0,1754945970,13874.117831549993,-34.9968865799965,53090.888472 2025-08-11,20:59:32.000,223,11063027,123365,0,1754945971,13874.212139889998,-35.08852526999544,53090.92340760001 2025-08-11,20:59:33.000,223,11063065,123485,0,1754945972,13874.225612509988,-35.18721309000102,53090.94436896001 2025-08-11,20:59:34.000,223,11063001,123245,0,1754945973,13874.191930959998,-35.21540960999846,53090.96533032001 2025-08-11,20:59:35.000,223,11062983,123365,0,1754945974,13874.084150000002,-35.23655699999654,53090.97930456 2025-08-11,20:59:36.000,223,11063041,123285,0,1754945975,13873.828170219997,-35.173114830002305,53091.04917576 2025-08-11,20:59:37.000,223,11063052,123325,0,1754945976,13873.55871782,-35.16606569999567,53091.06315000001 2025-08-11,20:59:38.000,223,11063066,123325,0,1754945977,13873.242111249994,-35.1096726600008,53091.06315000001 2025-08-11,20:59:39.000,223,11063050,123325,0,1754945978,13872.945713609988,-35.06032874999801,53091.03520152 2025-08-11,20:59:40.000,223,11063049,123485,0,1754945979,13872.602161800001,-35.06032874999801,53091.11205984001 2025-08-11,20:59:41.000,223,11063046,123325,0,1754945980,13872.27881892,-35.00393570999586,53091.11205984001 2025-08-11,20:59:42.000,223,11063053,123565,0,1754945981,13872.00936651999,-35.03918135999993,53091.11205984001 2025-08-11,20:59:43.000,223,11063042,123245,0,1754945982,13871.773595669998,-35.05327961999865,53091.13302120001 2025-08-11,20:59:44.000,223,11062987,123285,0,1754945983,13871.524352200002,-35.130820049998874,53091.084111359996 2025-08-11,20:59:45.000,223,11063033,123365,0,1754945984,13871.248163489996,-35.250655259995256,53091.0980856 2025-08-11,20:59:46.000,223,11062995,123325,0,1754945985,13871.046074189995,-35.314097429996764,53091.01424016001 2025-08-11,20:59:47.000,223,11063016,123285,0,1754945986,13870.83724858,-35.37753959999827,53090.9583432 2025-08-11,20:59:48.000,223,11063031,123405,0,1754945987,13870.756412859999,-35.412785250002344,53090.96533032001 2025-08-11,20:59:49.000,223,11063024,123365,0,1754945988,13870.709258689989,-35.490325679995294,53090.8186008 2025-08-11,20:59:50.000,223,11063111,123565,0,1754945989,13870.695786069999,-35.539669589998084,53090.77667808001 2025-08-11,20:59:51.000,223,11063067,123645,0,1754945990,13870.682313449994,-35.589013500000874,53090.72078112 2025-08-11,20:59:52.000,223,11063076,123325,0,1754945991,13870.702522379994,-35.67360306000046,53090.76969096 2025-08-11,20:59:53.000,223,11063045,123365,0,1754945992,13870.668840829989,-35.73704523000197,53090.69981976 2025-08-11,20:59:54.000,223,11063061,123485,0,1754945993,13870.513905699998,-35.84983130999899,53090.62994856001 2025-08-11,20:59:55.000,223,11063014,123485,0,1754945994,13870.284871160002,-35.90622435000114,53090.60898720001 2025-08-11,20:59:56.000,223,11063064,123365,0,1754945995,13869.92111042,-35.96966651999537,53090.51116752001 2025-08-11,20:59:57.000,223,11063008,123325,0,1754945996,13869.59103122999,-36.02605955999752,53090.5041804 2025-08-11,20:59:58.000,223,11063034,123325,0,1754945997,13869.200325249993,-36.07540347000031,53090.44129632001 2025-08-11,20:59:59.000,223,11063073,123325,0,1754945998,13868.870246059996,-36.09655085999839,53090.413347839996 2025-08-11,21:00:00.000,223,11063014,123965,0,1754945999,13868.57384841999,-36.13884564000182,53090.29456680001 2025-08-11,21:00:01.000,223,11063047,123605,0,1754946000,13868.37175911999,-36.216386070002045,53090.245656959996 2025-08-11,21:00:02.000,223,11063032,123765,0,1754946001,13868.149460889988,-36.36441779999586,53090.17578576001 2025-08-11,21:00:03.000,223,11062998,123445,0,1754946002,13867.987789450002,-36.5054003999976,53090.1198888 2025-08-11,21:00:04.000,223,11063041,123565,0,1754946003,13867.906953730002,-36.65343212999869,53089.99412064 2025-08-11,21:00:05.000,223,11063078,123525,0,1754946004,13867.853063249997,-36.82966037999722,53089.945210800004 2025-08-11,21:00:06.000,223,11063045,123405,0,1754946005,13867.725073360001,-36.99883949999639,53089.847391120005 2025-08-11,21:00:07.000,223,11063040,123405,0,1754946006,13867.650973949996,-37.14687122999749,53089.78450704 2025-08-11,21:00:08.000,223,11063030,123085,0,1754946007,13867.53645667999,-37.28080469999986,53089.69367448 2025-08-11,21:00:09.000,223,11063056,123405,0,1754946008,13867.42193941,-37.442934689999674,53089.72162296001 2025-08-11,21:00:10.000,223,11063012,123525,0,1754946009,13867.33436737999,-37.52752424999926,53089.60284192001 2025-08-11,21:00:11.000,223,11063044,123445,0,1754946010,13867.25353165999,-37.63326119999692,53089.51899648 2025-08-11,21:00:12.000,223,11063042,123485,0,1754946011,13867.145750699994,-37.77424379999866,53089.43515104001 2025-08-11,21:00:13.000,223,11063037,123285,0,1754946012,13867.105332839994,-37.844735099999525,53089.38624120001 2025-08-11,21:00:14.000,223,11063012,123525,0,1754946013,13867.125541769994,-37.844735099999525,53089.23252456 2025-08-11,21:00:15.000,223,11063023,123445,0,1754946014,13867.085123909994,-37.78129292999802,53089.18361472 2025-08-11,21:00:16.000,223,11063035,123365,0,1754946015,13867.085123909994,-37.68965423999907,53089.106756400004 2025-08-11,21:00:17.000,223,11063024,123365,0,1754946016,13867.118805459999,-37.58391729000141,53089.01592384 2025-08-11,21:00:18.000,223,11063058,123405,0,1754946017,13867.21985011,-37.435885560000315,53089.01592384 2025-08-11,21:00:19.000,223,11063038,123405,0,1754946018,13867.24005904,-37.23146078999707,53088.890155680005 2025-08-11,21:00:20.000,223,11063098,123325,0,1754946019,13867.31415844999,-36.977692109998316,53088.771374640004 2025-08-11,21:00:21.000,223,11063056,123365,0,1754946020,13867.42193941,-36.759169079996354,53088.71547768001 2025-08-11,21:00:22.000,223,11063029,123485,0,1754946021,13867.52298406,-36.44900735999545,53088.673554960005 2025-08-11,21:00:23.000,223,11063034,123045,0,1754946022,13867.54319299,-36.19523867999669,53088.63163224 2025-08-11,21:00:24.000,223,11063059,123805,0,1754946023,13867.62402871,-35.89917522000178,53088.624645120006 2025-08-11,21:00:25.000,223,11063039,123645,0,1754946024,13867.644237640001,-35.56081697999616,53088.624645120006 2025-08-11,21:00:26.000,223,11063057,123325,0,1754946025,13867.758754909992,-35.25770439000189,53088.54778680001 2025-08-11,21:00:27.000,223,11062991,123525,0,1754946026,13867.832854319997,-34.905247889997554,53088.5827224 2025-08-11,21:00:28.000,223,11063052,123445,0,1754946027,13868.068625169988,-34.56688964999921,53088.5827224 2025-08-11,21:00:29.000,223,11063110,123725,0,1754946028,13868.243769229994,-34.22853141000087,53088.505864080005 2025-08-11,21:00:30.000,223,11063041,123565,0,1754946029,13868.546903179995,-33.9465662099974,53088.505864080005 2025-08-11,21:00:31.000,223,11063072,123605,0,1754946030,13868.910663919996,-33.71394491999672,53088.42201864 2025-08-11,21:00:32.000,223,11063069,123685,0,1754946031,13869.220534179993,-33.4883727599954,53088.42201864 2025-08-11,21:00:33.000,223,11063060,123485,0,1754946032,13869.537140749999,-33.403783199995814,53088.44298 2025-08-11,21:00:34.000,223,11063059,123765,0,1754946033,13869.79312052999,-33.36853754999902,53088.49887696001 2025-08-11,21:00:35.000,223,11063037,123685,0,1754946034,13870.015418759991,-33.439028849999886,53088.49887696001 2025-08-11,21:00:36.000,223,11063044,123325,0,1754946035,13870.089518169996,-33.54476579999755,53088.54079968 2025-08-11,21:00:37.000,223,11063022,123844,0,1754946036,13870.109727099996,-33.69279752999864,53088.56176104 2025-08-11,21:00:38.000,223,11063037,123885,0,1754946037,13870.049100309996,-33.861976649997814,53088.59669664001 2025-08-11,21:00:39.000,223,11063084,123685,0,1754946038,13870.042364,-34.01000837999891,53088.70150344 2025-08-11,21:00:40.000,223,11063030,123685,0,1754946039,13870.049100309996,-34.21443315000215,53088.7574004 2025-08-11,21:00:41.000,223,11063077,123485,0,1754946040,13870.049100309996,-34.38361227000132,53088.76438752001 2025-08-11,21:00:42.000,223,11063077,123725,0,1754946041,13870.136672339991,-34.57393877999857,53088.771374640004 2025-08-11,21:00:43.000,223,11063096,123405,0,1754946042,13870.264662230002,-34.81360919999861,53088.78534888001 2025-08-11,21:00:44.000,223,11063070,123685,0,1754946043,13870.365706880002,-35.00393570999586,53088.76438752001 2025-08-11,21:00:45.000,223,11063108,123405,0,1754946044,13870.426333670002,-35.16606569999567,53088.80631024 2025-08-11,21:00:46.000,223,11063064,124325,0,1754946045,13870.446542600002,-35.32819568999548,53088.76438752001 2025-08-11,21:00:47.000,223,11063033,124245,0,1754946046,13870.332025329997,-35.39163785999699,53088.74342616001 2025-08-11,21:00:48.000,223,11063037,124285,0,1754946047,13870.298343779992,-35.349343080000835,53088.73643904001 2025-08-11,21:00:49.000,223,11063099,123525,0,1754946048,13870.190562819997,-35.23655699999654,53088.792336000006 2025-08-11,21:00:50.000,223,11063060,124165,0,1754946049,13870.082781860001,-35.14491830999759,53088.72945192 2025-08-11,21:00:51.000,223,11063022,124285,0,1754946050,13870.02215507,-35.02508310000121,53088.75041328 2025-08-11,21:00:52.000,223,11063077,124245,0,1754946051,13870.00194614,-35.00393570999586,53088.771374640004 2025-08-11,21:00:53.000,223,11063047,123405,0,1754946052,13869.968264589996,-35.081476139996084,53088.77836176 2025-08-11,21:00:54.000,223,11063032,124245,0,1754946053,13870.00194614,-35.20131134999974,53088.8272716 2025-08-11,21:00:55.000,223,11063097,124325,0,1754946054,13869.98173721,-35.4550800299985,53088.841245840005 2025-08-11,21:00:56.000,223,11063044,123525,0,1754946055,13869.948055659996,-35.74409436000133,53088.88316856001 2025-08-11,21:00:57.000,223,11063031,123725,0,1754946056,13869.93458303999,-36.0472069499956,53088.87618144 2025-08-11,21:00:58.000,223,11063064,123645,0,1754946057,13869.87395624999,-36.41376170999865,53088.86919432 2025-08-11,21:00:59.000,223,11063018,124325,0,1754946058,13869.79312052999,-36.66048125999805,53088.91111704001 2025-08-11,21:01:00.000,223,11063000,123525,0,1754946059,13869.71228480999,-36.984741239997675,53088.91810416 2025-08-11,21:01:01.000,223,11063044,123365,0,1754946060,13869.57082229999,-37.153920359996846,53088.91810416 2025-08-11,21:01:02.000,223,11063067,123485,0,1754946061,13869.355260379998,-37.30195208999794,53088.91111704001 2025-08-11,21:01:03.000,223,11063038,123485,0,1754946062,13869.227270490002,-37.32309947999602,53088.960026880006 2025-08-11,21:01:04.000,223,11063073,123565,0,1754946063,13869.058862739992,-37.203264269999636,53088.95303976001 2025-08-11,21:01:05.000,223,11063078,123765,0,1754946064,13868.863509750001,-37.0622816699979,53088.88316856001 2025-08-11,21:01:06.000,223,11063031,123605,0,1754946065,13868.748992479996,-36.87900429000001,53088.90412992001 2025-08-11,21:01:07.000,223,11063004,123685,0,1754946066,13868.65468413999,-36.69572691000212,53088.90412992001 2025-08-11,21:01:08.000,223,11062998,123525,0,1754946067,13868.60079366,-36.526547789995675,53088.90412992001 2025-08-11,21:01:09.000,223,11063072,123485,0,1754946068,13868.567112109995,-36.30802476000099,53088.91810416 2025-08-11,21:01:10.000,223,11063027,123645,0,1754946069,13868.55363948999,-36.167042159999255,53088.91111704001 2025-08-11,21:01:11.000,223,11063042,123605,0,1754946070,13868.58058473,-36.01901042999816,53088.88316856001 2025-08-11,21:01:12.000,223,11063055,123645,0,1754946071,13868.607529969995,-35.885076959995786,53088.88316856001 2025-08-11,21:01:13.000,223,11063015,123605,0,1754946072,13868.526694249995,-35.722946969995974,53088.91111704001 2025-08-11,21:01:14.000,223,11063066,124005,0,1754946073,13868.5603758,-35.54671871999744,53088.86919432 2025-08-11,21:01:15.000,223,11063051,123805,0,1754946074,13868.526694249995,-35.412785250002344,53088.85522008 2025-08-11,21:01:16.000,223,11063029,123685,0,1754946075,13868.526694249995,-35.26475352000125,53088.841245840005 2025-08-11,21:01:17.000,223,11063045,124005,0,1754946076,13868.51995794,-35.130820049998874,53088.85522008 2025-08-11,21:01:18.000,223,11063053,123725,0,1754946077,13868.49974901,-35.05327961999865,53088.87618144 2025-08-11,21:01:19.000,223,11063078,123645,0,1754946078,13868.546903179995,-34.9616409299997,53088.86919432 2025-08-11,21:01:20.000,223,11063033,123844,0,1754946079,13868.587321039995,-34.91934614999627,53088.82028448 2025-08-11,21:01:21.000,223,11063021,123645,0,1754946080,13868.61426627999,-34.8629531100014,53088.91111704001 2025-08-11,21:01:22.000,223,11063062,124045,0,1754946081,13868.607529969995,-34.841805719996046,53088.890155680005 2025-08-11,21:01:23.000,223,11063041,123685,0,1754946082,13868.61426627999,-34.79246181000053,53088.87618144 2025-08-11,21:01:24.000,223,11062999,123365,0,1754946083,13868.60079366,-34.721970509999665,53088.84823296 2025-08-11,21:01:25.000,223,11063001,123765,0,1754946084,13868.668156759995,-34.729019639999024,53088.86919432 2025-08-11,21:01:26.000,223,11063037,123844,0,1754946085,13868.708574619995,-34.658528339998156,53088.84823296 2025-08-11,21:01:27.000,223,11063036,123685,0,1754946086,13868.73551985999,-34.56688964999921,53088.8272716 2025-08-11,21:01:28.000,223,11063090,123685,0,1754946087,13868.769201409996,-34.5034474799977,53088.78534888001 2025-08-11,21:01:29.000,223,11063069,123725,0,1754946088,13868.836564509991,-34.432956179996836,53088.80631024 2025-08-11,21:01:30.000,223,11063050,123645,0,1754946089,13868.917400229991,-34.38361227000132,53088.81329736001 2025-08-11,21:01:31.000,223,11062996,123645,0,1754946090,13868.957818089992,-34.28492444999574,53088.76438752001 2025-08-11,21:01:32.000,223,11063070,123844,0,1754946091,13868.944345470001,-34.270826189997024,53088.74342616001 2025-08-11,21:01:33.000,223,11063077,123645,0,1754946092,13868.964554400001,-34.24967879999895,53088.7574004 2025-08-11,21:01:34.000,223,11063021,123685,0,1754946093,13868.957818089992,-34.23558054000023,53088.78534888001 2025-08-11,21:01:35.000,223,11063014,123685,0,1754946094,13868.829828199996,-34.299022710001736,53088.79932312 2025-08-11,21:01:36.000,223,11063075,123725,0,1754946095,13868.748992479996,-34.34836661999725,53088.87618144 2025-08-11,21:01:37.000,223,11063085,123765,0,1754946096,13868.60079366,-34.41885791999812,53088.83425872001 2025-08-11,21:01:38.000,223,11063081,123844,0,1754946097,13868.405440669994,-34.545742260001134,53088.841245840005 2025-08-11,21:01:39.000,223,11063006,123765,0,1754946098,13868.189878749989,-34.714921380000305,53088.82028448 2025-08-11,21:01:40.000,223,11063014,123885,0,1754946099,13868.075361479998,-34.82770745999733,53088.841245840005 2025-08-11,21:01:41.000,223,11063057,123725,0,1754946100,13867.933898969997,-34.9968865799965,53088.82028448 2025-08-11,21:01:42.000,223,11063093,123844,0,1754946101,13867.880008489992,-35.18721309000102,53088.77836176 2025-08-11,21:01:43.000,223,11063067,123685,0,1754946102,13867.873272179997,-35.412785250002344,53088.6875292 2025-08-11,21:01:44.000,223,11063022,124045,0,1754946103,13867.859799559992,-35.62425914999767,53088.69451632001 2025-08-11,21:01:45.000,223,11063073,123685,0,1754946104,13867.805909080002,-35.82163479000155,53088.6525936 2025-08-11,21:01:46.000,223,11063018,123965,0,1754946105,13867.650973949996,-36.0472069499956,53088.63163224 2025-08-11,21:01:47.000,223,11063033,123685,0,1754946106,13867.388257859995,-36.31507389000035,53088.63861936 2025-08-11,21:01:48.000,223,11063037,123725,0,1754946107,13866.990815569989,-36.49130213999888,53088.59669664001 2025-08-11,21:01:49.000,223,11063060,123445,0,1754946108,13866.573164349997,-36.58998995999718,53088.603683760004 2025-08-11,21:01:50.000,223,11063020,124165,0,1754946109,13866.2026673,-36.625235610001255,53088.5827224 2025-08-11,21:01:51.000,223,11063077,123645,0,1754946110,13865.805225009994,-36.61113734999526,53088.51983832 2025-08-11,21:01:52.000,223,11063059,123725,0,1754946111,13865.401046409992,-36.4701547500008,53088.47092848 2025-08-11,21:01:53.000,223,11063019,123885,0,1754946112,13865.11812138999,-36.37851606000186,53088.435992880004 2025-08-11,21:01:54.000,223,11063051,123965,0,1754946113,13864.82172375,-36.20228780999605,53088.38009592001 2025-08-11,21:01:55.000,223,11063028,123685,0,1754946114,13864.478171939998,-36.14589477000118,53088.23336640001 2025-08-11,21:01:56.000,223,11063066,123925,0,1754946115,13864.222192159992,-36.07540347000031,53088.100611120004 2025-08-11,21:01:57.000,223,11063029,123844,0,1754946116,13863.972948689996,-35.941469999997935,53088.04471416001 2025-08-11,21:01:58.000,223,11062994,123885,0,1754946117,13863.77759569999,-35.79343826999684,53087.918946 2025-08-11,21:01:59.000,223,11063069,123765,0,1754946118,13863.49467067999,-35.701799579997896,53087.87702328001 2025-08-11,21:02:00.000,223,11063014,124045,0,1754946119,13863.238690899998,-35.60311175999959,53087.89099752 2025-08-11,21:02:01.000,223,11063035,123885,0,1754946120,13862.915348019997,-35.51147307000065,53087.80715208001 2025-08-11,21:02:02.000,223,11063031,123844,0,1754946121,13862.713258719996,-35.46212915999786,53087.72330664 2025-08-11,21:02:03.000,223,11063047,124005,0,1754946122,13862.48422418,-35.37049046999891,53087.63247408 2025-08-11,21:02:04.000,223,11063066,124045,0,1754946123,13862.29560749999,-35.307048299997405,53087.54164152001 2025-08-11,21:02:05.000,223,11063060,123925,0,1754946124,13862.160881299998,-35.299999169998046,53087.450808960006 2025-08-11,21:02:06.000,223,11063036,123885,0,1754946125,13862.032891409988,-35.22950786999718,53087.42286048001 2025-08-11,21:02:07.000,223,11063024,124125,0,1754946126,13862.005946169993,-35.23655699999654,53087.283118080006 2025-08-11,21:02:08.000,223,11063040,123885,0,1754946127,13861.931846760002,-35.307048299997405,53087.24119536 2025-08-11,21:02:09.000,223,11063023,124125,0,1754946128,13861.898165209997,-35.314097429996764,53087.17132416 2025-08-11,21:02:10.000,223,11063001,124005,0,1754946129,13861.830802110002,-35.363441339999554,53087.1503628 2025-08-11,21:02:11.000,223,11062998,124045,0,1754946130,13861.797120559997,-35.38458872999763,53087.115427200006 2025-08-11,21:02:12.000,223,11063005,123925,0,1754946131,13861.783647939992,-35.4198343800017,53087.0804916 2025-08-11,21:02:13.000,223,11063016,124005,0,1754946132,13861.763439009992,-35.46917828999722,53086.98965904001 2025-08-11,21:02:14.000,223,11063043,124285,0,1754946133,13861.736493769997,-35.39868698999635,53086.98267192 2025-08-11,21:02:15.000,223,11063026,124045,0,1754946134,13861.689339600001,-35.342293950001476,53086.93376208 2025-08-11,21:02:16.000,223,11063000,123844,0,1754946135,13861.648921740001,-35.314097429996764,53086.89183936001 2025-08-11,21:02:17.000,223,11063030,124085,0,1754946136,13861.621976499991,-35.28590090999933,53086.86389088 2025-08-11,21:02:18.000,223,11063037,124365,0,1754946137,13861.574822329996,-35.2083604799991,53086.8359424 2025-08-11,21:02:19.000,223,11063052,124325,0,1754946138,13861.520931849991,-35.15196743999695,53086.78703256 2025-08-11,21:02:20.000,223,11062995,124245,0,1754946139,13861.554613399996,-35.180163960001664,53086.73113560001 2025-08-11,21:02:21.000,223,11063043,124045,0,1754946140,13861.621976499991,-35.13786917999823,53086.68921288 2025-08-11,21:02:22.000,223,11063002,124245,0,1754946141,13861.729757460002,-35.18721309000102,53086.63331592001 2025-08-11,21:02:23.000,223,11063030,124165,0,1754946142,13861.877956279997,-35.23655699999654,53086.57741896 2025-08-11,21:02:24.000,223,11062968,124325,0,1754946143,13862.073309269988,-35.2083604799991,53086.54947048 2025-08-11,21:02:25.000,223,11063005,124085,0,1754946144,13862.261925949999,-35.292950039998686,53086.46562504001 2025-08-11,21:02:26.000,223,11062969,124645,0,1754946145,13862.45727893999,-35.33524482000212,53086.43068944 2025-08-11,21:02:27.000,223,11063022,123765,0,1754946146,13862.53811465999,-35.39868698999635,53086.30492128 2025-08-11,21:02:28.000,223,11063041,124085,0,1754946147,13862.64589562,-35.39868698999635,53086.34684400001 2025-08-11,21:02:29.000,223,11063011,124325,0,1754946148,13862.672840859996,-35.44098176999978,53086.3119084 2025-08-11,21:02:30.000,223,11062982,124165,0,1754946149,13862.612214069995,-35.46212915999786,53086.26998568001 2025-08-11,21:02:31.000,223,11063019,124205,0,1754946150,13862.592005139995,-35.42688351000106,53086.228062960006 2025-08-11,21:02:32.000,223,11063028,124085,0,1754946151,13862.52464204,-35.476227419996576,53086.2420372 2025-08-11,21:02:33.000,223,11063021,123725,0,1754946152,13862.53811465999,-35.44803089999914,53086.18614024 2025-08-11,21:02:34.000,223,11063003,123645,0,1754946153,13862.54485097,-35.490325679995294,53086.18614024 2025-08-11,21:02:35.000,223,11063019,123525,0,1754946154,13862.53811465999,-35.525571329999366,53086.14421752 2025-08-11,21:02:36.000,223,11063035,123125,0,1754946155,13862.592005139995,-35.574915240002156,53086.088320560004 2025-08-11,21:02:37.000,223,11062997,122765,0,1754946156,13862.592005139995,-35.56786610999552,53086.05338496001 2025-08-11,21:02:38.000,223,11063031,122685,0,1754946157,13862.63915930999,-35.532620459998725,53086.04639784 2025-08-11,21:02:39.000,223,11062985,122565,0,1754946158,13862.733467649996,-35.54671871999744,53085.95556528 2025-08-11,21:02:40.000,223,11063014,122685,0,1754946159,13862.787358130001,-35.49737481000193,53085.920629680004 2025-08-11,21:02:41.000,223,11063008,123165,0,1754946160,13862.861457539992,-35.4550800299985,53085.93460392001 2025-08-11,21:02:42.000,223,11062992,122925,0,1754946161,13862.935556949997,-35.37753959999827,53085.96255240001 2025-08-11,21:02:53.000,223,11062983,125605,0,1754946172,13862.66610455,-35.123770919999515,53086.060372080006 2025-08-11,21:02:54.000,223,11063031,125005,0,1754946173,13862.52464204,-35.15196743999695,53086.0673592 2025-08-11,21:02:55.000,223,11062982,124765,0,1754946174,13862.38317953,-35.20131134999974,53086.09530768 2025-08-11,21:02:56.000,223,11063000,124885,0,1754946175,13862.221508089999,-35.21540960999846,53086.109281920006 2025-08-11,21:02:57.000,223,11063024,124685,0,1754946176,13862.073309269988,-35.21540960999846,53086.08133344001 2025-08-11,21:02:58.000,223,11062961,124485,0,1754946177,13861.972264620003,-35.18721309000102,53086.10229480001 2025-08-11,21:02:59.000,223,11062997,124165,0,1754946178,13861.844274729992,-35.19426222000038,53086.05338496001 2025-08-11,21:03:00.000,223,11063023,123965,0,1754946179,13861.770175320002,-35.15901656999631,53086.060372080006 2025-08-11,21:03:01.000,223,11062977,123844,0,1754946180,13861.662394359992,-35.03918135999993,53086.05338496001 2025-08-11,21:03:02.000,223,11063007,123685,0,1754946181,13861.601767569991,-34.954591800000344,53086.05338496001 2025-08-11,21:03:03.000,223,11062971,123365,0,1754946182,13861.561349709991,-34.85590398000204,53086.04639784 2025-08-11,21:03:04.000,223,11063003,123165,0,1754946183,13861.541140779991,-34.707872250000946,53086.039410720005 2025-08-11,21:03:05.000,223,11063010,123045,0,1754946184,13861.520931849991,-34.58803703999729,53086.060372080006 2025-08-11,21:03:06.000,223,11063025,123485,0,1754946185,13861.514195539996,-34.41180878999876,53086.03242360001 2025-08-11,21:03:07.000,223,11063038,123245,0,1754946186,13861.568086020001,-34.263777059997665,53086.039410720005 2025-08-11,21:03:08.000,223,11063042,123405,0,1754946187,13861.568086020001,-34.16508923999936,53086.05338496001 2025-08-11,21:03:09.000,223,11063056,123325,0,1754946188,13861.554613399996,-33.98181186000147,53086.0673592 2025-08-11,21:03:10.000,223,11063017,123885,0,1754946189,13861.514195539996,-33.861976649997814,53086.04639784 2025-08-11,21:03:11.000,223,11062985,123805,0,1754946190,13861.46704137,-33.74919057000079,53086.0673592 2025-08-11,21:03:12.000,223,11062988,124005,0,1754946191,13861.44009612999,-33.671650140000565,53086.08133344001 2025-08-11,21:03:13.000,223,11063046,124445,0,1754946192,13861.42662351,-33.59410971000034,53086.109281920006 2025-08-11,21:03:14.000,223,11062960,124605,0,1754946193,13861.44683244,-33.55181492999691,53086.158191760005 2025-08-11,21:03:15.000,223,11062969,124765,0,1754946194,13861.541140779991,-33.54476579999755,53086.13024328001 2025-08-11,21:03:16.000,223,11063028,125245,0,1754946195,13861.642185429992,-33.50952015000075,53086.207101600005 2025-08-11,21:03:17.000,223,11063024,125325,0,1754946196,13861.736493769997,-33.50952015000075,53086.14421752 2025-08-11,21:03:18.000,223,11063014,125525,0,1754946197,13861.790384250002,-33.48132362999604,53086.12325616 2025-08-11,21:03:19.000,223,11062975,125285,0,1754946198,13861.911637830002,-33.50952015000075,53086.14421752 2025-08-11,21:03:20.000,223,11062992,124845,0,1754946199,13862.019418789998,-33.4883727599954,53086.172166 2025-08-11,21:03:21.000,223,11063034,124685,0,1754946200,13862.086781889993,-33.495421890002035,53086.15120464001 2025-08-11,21:03:22.000,223,11062984,124405,0,1754946201,13862.241717019999,-33.51656928000011,53086.11626904 2025-08-11,21:03:23.000,223,11063005,124045,0,1754946202,13862.34276167,-33.50952015000075,53086.1372304 2025-08-11,21:03:24.000,223,11062988,123645,0,1754946203,13862.470751559995,-33.53066753999883,53086.14421752 2025-08-11,21:03:25.000,223,11062989,123085,0,1754946204,13862.52464204,-33.53771666999819,53086.1372304 2025-08-11,21:03:26.000,223,11063018,123005,0,1754946205,13862.5650599,-33.51656928000011,53086.1372304 2025-08-11,21:03:27.000,223,11063010,123005,0,1754946206,13862.52464204,-33.47427449999668,53086.15120464001 2025-08-11,21:03:28.000,223,11063073,122845,0,1754946207,13862.46401525,-33.41788146000181,53086.19312736 2025-08-11,21:03:29.000,223,11062983,122645,0,1754946208,13862.44380632,-33.34739016000094,53086.15120464001 2025-08-11,21:03:30.000,223,11062989,122965,0,1754946209,13862.42359739,-33.32624276999559,53086.172166 2025-08-11,21:03:31.000,223,11063045,123005,0,1754946210,13862.44380632,-33.255751470002,53086.24902432001 2025-08-11,21:03:32.000,223,11063010,123045,0,1754946211,13862.44380632,-33.23460407999664,53086.2420372 2025-08-11,21:03:33.000,223,11063009,123685,0,1754946212,13862.43707000999,-33.18526017000113,53086.207101600005 2025-08-11,21:03:34.000,223,11063033,124645,0,1754946213,13862.48422418,-33.171161909995135,53086.1372304 2025-08-11,21:03:35.000,223,11062998,125165,0,1754946214,13862.58526883,-33.12886712999898,53086.22107584001 2025-08-11,21:03:36.000,223,11063026,125765,0,1754946215,13862.70652241,-33.06542495999747,53086.2420372 2025-08-11,21:03:37.000,223,11063049,126325,0,1754946216,13862.807567060001,-33.02313018000132,53086.23505008 2025-08-11,21:03:38.000,223,11063011,126885,0,1754946217,13862.834512299996,-33.02313018000132,53086.228062960006 2025-08-11,21:03:39.000,223,11063015,126245,0,1754946218,13862.874930159996,-33.06542495999747,53086.228062960006 2025-08-11,21:03:40.000,223,11063000,125765,0,1754946219,13862.854721229996,-33.037228440000035,53086.21408872 2025-08-11,21:03:41.000,223,11062972,125005,0,1754946220,13862.787358130001,-33.07952321999619,53086.2420372 2025-08-11,21:03:42.000,223,11063022,124725,0,1754946221,13862.693049789996,-33.08657234999555,53086.23505008 2025-08-11,21:03:43.000,223,11063020,124165,0,1754946222,13862.57853251999,-33.12886712999898,53086.26299856 2025-08-11,21:03:44.000,223,11063008,123725,0,1754946223,13862.53811465999,-33.093621480002184,53086.20011448001 2025-08-11,21:03:45.000,223,11063056,123565,0,1754946224,13862.52464204,-33.1429653899977,53086.21408872 2025-08-11,21:03:46.000,223,11062971,123285,0,1754946225,13862.57853251999,-33.19230930000049,53086.26299856 2025-08-11,21:03:47.000,223,11063029,123165,0,1754946226,13862.62568669,-33.227554949997284,53086.207101600005 2025-08-11,21:03:48.000,223,11062990,123285,0,1754946227,13862.67957716999,-33.29099711999879,53086.17915312001 2025-08-11,21:03:49.000,223,11062998,123965,0,1754946228,13862.72673134,-33.37558667999838,53086.172166 2025-08-11,21:03:50.000,223,11063027,124165,0,1754946229,13862.760412889991,-33.42493059000117,53086.228062960006 2025-08-11,21:03:51.000,223,11062964,124605,0,1754946230,13862.74694027,-33.53771666999819,53086.24902432001 2025-08-11,21:03:52.000,223,11062950,124725,0,1754946231,13862.753676579996,-33.65050274999521,53086.2420372 2025-08-11,21:03:53.000,223,11062971,124765,0,1754946232,13862.70652241,-33.77738708999823,53086.29094704 2025-08-11,21:03:54.000,223,11063010,124965,0,1754946233,13862.612214069995,-33.904271430001245,53086.29094704 2025-08-11,21:03:55.000,223,11062982,124405,0,1754946234,13862.50443311,-34.01000837999891,53086.325882640005 2025-08-11,21:03:56.000,223,11063050,124605,0,1754946235,13862.369706909994,-34.10869619999721,53086.31889552001 2025-08-11,21:03:57.000,223,11063097,124205,0,1754946236,13862.25518963999,-34.18623662999744,53086.29094704 2025-08-11,21:03:58.000,223,11063000,124285,0,1754946237,13862.127199749993,-34.21443315000215,53086.256011440004 2025-08-11,21:03:59.000,223,11062960,123925,0,1754946238,13862.046364029993,-34.256727929998306,53086.33286976 2025-08-11,21:04:00.000,223,11063013,123965,0,1754946239,13861.965528309993,-34.27787531999638,53086.29793416001 2025-08-11,21:04:01.000,223,11062971,124085,0,1754946240,13861.898165209997,-34.2919735799951,53086.28395992 2025-08-11,21:04:02.000,223,11063033,123844,0,1754946241,13861.891428900002,-34.320170099999814,53086.2420372 2025-08-11,21:04:03.000,223,11063007,123844,0,1754946242,13861.864483659992,-34.320170099999814,53086.23505008 2025-08-11,21:04:04.000,223,11062996,123605,0,1754946243,13861.898165209997,-34.270826189997024,53086.207101600005 2025-08-11,21:04:05.000,223,11063023,123525,0,1754946244,13861.931846760002,-34.24967879999895,53086.24902432001 2025-08-11,21:04:06.000,223,11063058,123285,0,1754946245,13861.918374139997,-34.22853141000087,53086.23505008 2025-08-11,21:04:07.000,223,11062984,123565,0,1754946246,13861.999209859998,-34.16508923999936,53086.20011448001 2025-08-11,21:04:08.000,223,11062978,123205,0,1754946247,13862.093518199988,-34.10164706999785,53086.21408872 2025-08-11,21:04:09.000,223,11062950,123005,0,1754946248,13862.241717019999,-33.98181186000147,53086.21408872 2025-08-11,21:04:10.000,223,11062944,123405,0,1754946249,13862.329289049994,-33.86902577999717,53086.228062960006 2025-08-11,21:04:11.000,223,11062983,123165,0,1754946250,13862.450542629995,-33.74919057000079,53086.26299856 2025-08-11,21:04:12.000,223,11062967,123405,0,1754946251,13862.53811465999,-33.622306229997776,53086.26299856 2025-08-11,21:04:13.000,223,11062938,123405,0,1754946252,13862.61895037999,-33.51656928000011,53086.29793416001 2025-08-11,21:04:14.000,223,11062930,123565,0,1754946253,13862.733467649996,-33.34034103000158,53086.31889552001 2025-08-11,21:04:15.000,223,11062979,123685,0,1754946254,13862.841248609991,-33.19935842999985,53086.34684400001 2025-08-11,21:04:16.000,223,11063036,123805,0,1754946255,13862.942293259992,-33.05837582999811,53086.31889552001 2025-08-11,21:04:17.000,223,11062962,124045,0,1754946256,13863.124173629993,-32.92444235999574,53086.26998568001 2025-08-11,21:04:18.000,223,11063069,123844,0,1754946257,13863.225218279993,-32.804607149999356,53086.29094704 2025-08-11,21:04:19.000,223,11062957,123844,0,1754946258,13863.359944479998,-32.67067367999698,53086.276972800006 2025-08-11,21:04:20.000,223,11062970,124125,0,1754946259,13863.467725439994,-32.56493672999932,53086.36081824 2025-08-11,21:04:21.000,223,11063056,124005,0,1754946260,13863.588979019994,-32.48034716999973,53086.28395992 2025-08-11,21:04:22.000,223,11063010,124285,0,1754946261,13863.750650459995,-32.47329804000037,53086.36780536001 2025-08-11,21:04:23.000,223,11062997,123925,0,1754946262,13863.89884927999,-32.44510151999566,53086.374792480005 2025-08-11,21:04:24.000,223,11062984,124205,0,1754946263,13864.067257030001,-32.452150650002295,53086.43068944 2025-08-11,21:04:25.000,223,11062967,124245,0,1754946264,13864.195246919997,-32.44510151999566,53086.40972808 2025-08-11,21:04:26.000,223,11063005,124245,0,1754946265,13864.336709429997,-32.48034716999973,53086.48658640001 2025-08-11,21:04:27.000,223,11062950,124485,0,1754946266,13864.410808840003,-32.452150650002295,53086.444663680006 2025-08-11,21:04:28.000,223,11062975,124365,0,1754946267,13864.491644559988,-32.452150650002295,53086.57741896 2025-08-11,21:04:29.000,223,11062984,124445,0,1754946268,13864.559007659998,-32.47329804000037,53086.55645760001 2025-08-11,21:04:30.000,223,11063013,124325,0,1754946269,13864.646579689994,-32.50854368999717,53086.60536744001 2025-08-11,21:04:31.000,223,11063014,124445,0,1754946270,13864.686997549994,-32.459199780001654,53086.66825152 2025-08-11,21:04:32.000,223,11062996,124605,0,1754946271,13864.700470169999,-32.46624891000101,53086.661264400005 2025-08-11,21:04:33.000,223,11063056,124485,0,1754946272,13864.740888029999,-32.459199780001654,53086.70318712001 2025-08-11,21:04:34.000,223,11062964,124645,0,1754946273,13864.727415409994,-32.46624891000101,53086.6962 2025-08-11,21:04:35.000,223,11062970,124445,0,1754946274,13864.76109696,-32.51559281999653,53086.7660712 2025-08-11,21:04:36.000,223,11062976,124925,0,1754946275,13864.73415171999,-32.50854368999717,53086.73113560001 2025-08-11,21:04:37.000,223,11062991,124645,0,1754946276,13864.73415171999,-32.50854368999717,53086.85690376 2025-08-11,21:04:38.000,223,11062966,124325,0,1754946277,13864.71394278999,-32.60018237999611,53086.81498104 2025-08-11,21:04:39.000,223,11062996,124645,0,1754946278,13864.673524929989,-32.642477159999544,53086.77305832001 2025-08-11,21:04:40.000,223,11063036,124485,0,1754946279,13864.612898139989,-32.67772280999634,53086.87087800001 2025-08-11,21:04:41.000,223,11063032,124605,0,1754946280,13864.565743969993,-32.769361499995284,53086.88485224 2025-08-11,21:04:42.000,223,11063024,124645,0,1754946281,13864.471435629988,-32.804607149999356,53086.88485224 2025-08-11,21:04:43.000,223,11062975,124405,0,1754946282,13864.397336219998,-32.88214757999958,53086.91978784001 2025-08-11,21:04:44.000,223,11062993,124525,0,1754946283,13864.316500499997,-32.96673713999917,53086.96171056 2025-08-11,21:04:45.000,223,11062977,124685,0,1754946284,13864.282818949992,-33.044277569999394,53086.93376208 2025-08-11,21:04:46.000,223,11062994,124845,0,1754946285,13864.188510610002,-33.12886712999898,53087.00363328 2025-08-11,21:04:47.000,223,11062997,124445,0,1754946286,13864.154829059997,-33.28394798999943,53087.02459464 2025-08-11,21:04:48.000,223,11062981,124685,0,1754946287,13864.094202269996,-33.36148841999966,53087.05254312 2025-08-11,21:04:49.000,223,11063007,124645,0,1754946288,13864.073993339996,-33.439028849999886,53087.07350448 2025-08-11,21:04:50.000,223,11062954,124205,0,1754946289,13863.979684999991,-33.51656928000011,53087.05254312 2025-08-11,21:04:51.000,223,11063008,124405,0,1754946290,13863.96621238,-33.64345361999585,53087.07350448 2025-08-11,21:04:52.000,223,11063035,124485,0,1754946291,13864.013366549996,-33.74919057000079,53087.07350448 2025-08-11,21:04:53.000,223,11063030,124365,0,1754946292,13863.993157619996,-33.84082925999974,53087.08747872001 2025-08-11,21:04:54.000,223,11062949,124285,0,1754946293,13863.96621238,-33.91836968999996,53087.01760752001 2025-08-11,21:04:55.000,223,11062969,124445,0,1754946294,13863.96621238,-33.98181186000147,53087.01760752001 2025-08-11,21:04:56.000,223,11062973,124205,0,1754946295,13863.932530829996,-33.98886099000083,53087.06651736001 2025-08-11,21:04:57.000,223,11063067,124245,0,1754946296,13863.8449588,-34.05230316000234,53087.06651736001 2025-08-11,21:04:58.000,223,11063016,124325,0,1754946297,13863.76412308,-34.06640142000106,53087.05254312 2025-08-11,21:04:59.000,223,11062978,124365,0,1754946298,13863.74391415,-34.05230316000234,53087.045556000005 2025-08-11,21:05:00.000,223,11063012,124165,0,1754946299,13863.72370522,-34.10164706999785,53087.05953024001 2025-08-11,21:05:01.000,223,11063007,124245,0,1754946300,13863.71696890999,-34.080499679999775,53086.996646160005 2025-08-11,21:05:02.000,223,11063023,124245,0,1754946301,13863.730441529995,-34.087548809999134,53086.996646160005 2025-08-11,21:05:03.000,223,11062995,124645,0,1754946302,13863.78433201,-34.073450550000416,53086.996646160005 2025-08-11,21:05:04.000,223,11062983,124165,0,1754946303,13863.892112969996,-34.038204899996344,53087.02459464 2025-08-11,21:05:05.000,223,11062983,124445,0,1754946304,13863.98642131,-33.96771359999548,53087.00363328 2025-08-11,21:05:06.000,223,11062995,124125,0,1754946305,13864.188510610002,-33.92541881999932,53087.03856888001 2025-08-11,21:05:07.000,223,11063039,124205,0,1754946306,13864.356918359998,-33.88312403999589,53087.12940144 2025-08-11,21:05:08.000,223,11062963,124445,0,1754946307,13864.498380869998,-33.8126327400023,53087.07350448 2025-08-11,21:05:09.000,223,11062976,124045,0,1754946308,13864.673524929989,-33.82673100000102,53087.08747872001 2025-08-11,21:05:10.000,223,11062981,123965,0,1754946309,13864.889086849995,-33.76328882999951,53087.05953024001 2025-08-11,21:05:11.000,223,11062987,124125,0,1754946310,13864.98339519,-33.76328882999951,53087.03856888001 2025-08-11,21:05:12.000,223,11063003,124285,0,1754946311,13865.131594009996,-33.79148534999695,53087.07350448 2025-08-11,21:05:13.000,223,11063001,124085,0,1754946312,13865.158539249991,-33.84082925999974,53087.12241432 2025-08-11,21:05:14.000,223,11062979,124005,0,1754946313,13865.219166039991,-33.847878389999096,53087.13638856001 2025-08-11,21:05:15.000,223,11063020,123965,0,1754946314,13865.212429729996,-33.897222300001886,53087.1503628 2025-08-11,21:05:16.000,223,11063006,124205,0,1754946315,13865.219166039991,-33.91836968999996,53087.14337568 2025-08-11,21:05:17.000,223,11062964,124125,0,1754946316,13865.313474379996,-33.9465662099974,53087.10145296 2025-08-11,21:05:18.000,223,11062964,123844,0,1754946317,13865.340419619992,-34.031155769996985,53087.10145296 2025-08-11,21:05:19.000,223,11062898,124085,0,1754946318,13865.380837479992,-34.073450550000416,53087.15734992001 2025-08-11,21:05:20.000,223,11062986,124885,0,1754946319,13865.427991650002,-34.11574532999657,53087.12940144 2025-08-11,21:05:21.000,223,11062966,124165,0,1754946320,13865.502091059992,-34.15099098000064,53087.094465840004 2025-08-11,21:05:22.000,223,11062975,124845,0,1754946321,13865.549245230002,-34.10869619999721,53087.18529840001 2025-08-11,21:05:23.000,223,11062935,124165,0,1754946322,13865.683971429993,-34.073450550000416,53087.1503628 2025-08-11,21:05:24.000,223,11062970,124485,0,1754946323,13865.771543459989,-34.11574532999657,53087.10844008001 2025-08-11,21:05:25.000,223,11062980,124725,0,1754946324,13865.859115489999,-34.10869619999721,53087.12940144 2025-08-11,21:05:26.000,223,11062963,124725,0,1754946325,13865.865851799994,-34.10869619999721,53087.0804916 2025-08-11,21:05:27.000,223,11062950,124685,0,1754946326,13865.906269659994,-34.09459793999849,53087.0106204 2025-08-11,21:05:28.000,223,11063011,124005,0,1754946327,13865.939951209999,-34.087548809999134,53087.03856888001 2025-08-11,21:05:29.000,223,11062987,123965,0,1754946328,13865.906269659994,-34.11574532999657,53087.02459464 2025-08-11,21:05:30.000,223,11062949,123885,0,1754946329,13865.95342382999,-34.080499679999775,53086.996646160005 2025-08-11,21:05:31.000,223,11062959,124005,0,1754946330,13865.960160139999,-34.045254029995704,53087.045556000005 2025-08-11,21:05:32.000,223,11062916,123844,0,1754946331,13865.946687519994,-34.05230316000234,53087.01760752001 2025-08-11,21:05:43.000,223,11062965,123645,0,1754946342,13865.495354749997,-33.33329190000222,53087.08747872001 2025-08-11,21:05:44.000,223,11062999,123844,0,1754946343,13865.454936889997,-33.227554949997284,53087.115427200006 2025-08-11,21:05:45.000,223,11062954,123765,0,1754946344,13865.374101169997,-33.13591625999834,53087.10844008001 2025-08-11,21:05:46.000,223,11063003,123685,0,1754946345,13865.293265449996,-33.10067061000154,53087.0804916 2025-08-11,21:05:47.000,223,11062981,123805,0,1754946346,13865.20569342,-33.030179310000676,53087.094465840004 2025-08-11,21:05:48.000,223,11062882,124005,0,1754946347,13865.138330319991,-33.001982789995964,53087.08747872001 2025-08-11,21:05:49.000,223,11062981,123725,0,1754946348,13865.02381305,-32.94558975000109,53087.05254312 2025-08-11,21:05:50.000,223,11062964,123645,0,1754946349,13864.89582315999,-32.93854062000173,53087.02459464 2025-08-11,21:05:51.000,223,11062969,123445,0,1754946350,13864.75436064999,-32.95263888000045,53087.0106204 2025-08-11,21:05:52.000,223,11062980,123925,0,1754946351,13864.579216589998,-32.97378626999853,53087.03158176 2025-08-11,21:05:53.000,223,11062964,123525,0,1754946352,13864.444490389993,-32.97378626999853,53087.0106204 2025-08-11,21:05:54.000,223,11062942,123645,0,1754946353,13864.208719540002,-33.02313018000132,53086.91280072 2025-08-11,21:05:55.000,223,11062944,123685,0,1754946354,13864.087465960001,-33.02313018000132,53086.98267192 2025-08-11,21:05:56.000,223,11062973,124125,0,1754946355,13863.94600345,-33.05837582999811,53086.96171056 2025-08-11,21:05:57.000,223,11062943,123645,0,1754946356,13863.74391415,-33.051326699998754,53086.9058136 2025-08-11,21:05:58.000,223,11062964,123965,0,1754946357,13863.61592425999,-33.10067061000154,53086.82196816001 2025-08-11,21:05:59.000,223,11062971,123805,0,1754946358,13863.420571269999,-33.12886712999898,53086.82196816001 2025-08-11,21:06:00.000,223,11062996,123885,0,1754946359,13863.231954589988,-33.171161909995135,53086.74510984 2025-08-11,21:06:01.000,223,11062929,123725,0,1754946360,13862.982711119992,-33.227554949997284,53086.68222576001 2025-08-11,21:06:02.000,223,11062954,123645,0,1754946361,13862.740203959991,-33.276898860000074,53086.68921288 2025-08-11,21:06:03.000,223,11062921,123685,0,1754946362,13862.51790572999,-33.29099711999879,53086.60536744001 2025-08-11,21:06:04.000,223,11062965,123605,0,1754946363,13862.39665214999,-33.33329190000222,53086.58440608001 2025-08-11,21:06:05.000,223,11062985,123885,0,1754946364,13862.167617609994,-33.389684939997096,53086.52850912 2025-08-11,21:06:06.000,223,11062948,123805,0,1754946365,13862.093518199988,-33.439028849999886,53086.45863792 2025-08-11,21:06:07.000,223,11063024,123405,0,1754946366,13861.979000929998,-33.46722536999732,53086.39575384001 2025-08-11,21:06:08.000,223,11062947,123685,0,1754946367,13861.931846760002,-33.47427449999668,53086.35383112 2025-08-11,21:06:09.000,223,11062939,123445,0,1754946368,13861.877956279997,-33.53066753999883,53086.256011440004 2025-08-11,21:06:10.000,223,11062989,123445,0,1754946369,13861.824065799992,-33.629355359997135,53086.207101600005 2025-08-11,21:06:11.000,223,11062990,123565,0,1754946370,13861.857747349997,-33.699846659998,53086.14421752 2025-08-11,21:06:12.000,223,11062982,123765,0,1754946371,13861.824065799992,-33.71394491999672,53086.13024328001 2025-08-11,21:06:14.000,223,11062959,123565,0,1754946373,13861.648921740001,-33.77738708999823,53085.9276168 2025-08-11,21:06:15.000,223,11062994,123765,0,1754946374,13861.574822329996,-33.79148534999695,53085.892681200006 2025-08-11,21:06:16.000,223,11062926,123645,0,1754946375,13861.42662351,-33.77033795999887,53085.82979712 2025-08-11,21:06:17.000,223,11062930,123325,0,1754946376,13861.285161,-33.74214144000143,53085.74595168001 2025-08-11,21:06:18.000,223,11062979,123325,0,1754946377,13861.231270519995,-33.636404489996494,53085.67608048001 2025-08-11,21:06:19.000,223,11062903,123325,0,1754946378,13861.14369849,-33.53771666999819,53085.57826080001 2025-08-11,21:06:20.000,223,11062988,123365,0,1754946379,13861.09654431999,-33.42493059000117,53085.59223504 2025-08-11,21:06:21.000,223,11062962,123285,0,1754946380,13861.07633538999,-33.30509537999751,53085.536338080004 2025-08-11,21:06:22.000,223,11062965,123605,0,1754946381,13861.049390149994,-33.19935842999985,53085.45947976001 2025-08-11,21:06:23.000,223,11062925,123405,0,1754946382,13861.11675324999,-33.164112779995776,53085.39659568 2025-08-11,21:06:24.000,223,11062923,123525,0,1754946383,13861.170643729994,-33.164112779995776,53085.34069872001 2025-08-11,21:06:25.000,223,11062983,123485,0,1754946384,13861.26495207,-33.18526017000113,53085.31275024001 2025-08-11,21:06:26.000,223,11062957,123325,0,1754946385,13861.34578779,-33.213456689998566,53085.24287904001 2025-08-11,21:06:27.000,223,11062997,123525,0,1754946386,13861.413150889995,-33.29099711999879,53085.2289048 2025-08-11,21:06:28.000,223,11062962,123445,0,1754946387,13861.46030505999,-33.32624276999559,53085.221917680006 2025-08-11,21:06:29.000,223,11062934,123165,0,1754946388,13861.413150889995,-33.41788146000181,53085.152046480005 2025-08-11,21:06:30.000,223,11062992,123685,0,1754946389,13861.39967826999,-33.46722536999732,53085.11711088 2025-08-11,21:06:31.000,223,11062929,123445,0,1754946390,13861.332315169995,-33.495421890002035,53085.09614952001 2025-08-11,21:06:32.000,223,11062965,123605,0,1754946391,13861.32557886,-33.54476579999755,53085.04025256 2025-08-11,21:06:33.000,223,11062980,123325,0,1754946392,13861.31884254999,-33.53771666999819,53085.033265440004 2025-08-11,21:06:34.000,223,11062998,123325,0,1754946393,13861.352524099995,-33.4883727599954,53085.06820104 2025-08-11,21:06:35.000,223,11062973,123405,0,1754946394,13861.36599672,-33.46722536999732,53084.99134272 2025-08-11,21:06:36.000,223,11062974,123325,0,1754946395,13861.453568749996,-33.42493059000117,53084.97038136 2025-08-11,21:06:37.000,223,11062957,123325,0,1754946396,13861.41988719999,-33.36148841999966,53084.99134272 2025-08-11,21:06:38.000,223,11062986,123325,0,1754946397,13861.453568749996,-33.36148841999966,53084.90749728001 2025-08-11,21:06:39.000,223,11062948,123685,0,1754946398,13861.46030505999,-33.28394798999943,53084.92845864001 2025-08-11,21:06:40.000,223,11062979,123045,0,1754946399,13861.41988719999,-33.255751470002,53084.89352304 2025-08-11,21:06:41.000,223,11063005,123565,0,1754946400,13861.40641458,-33.213456689998566,53084.8446132 2025-08-11,21:06:42.000,223,11062940,123205,0,1754946401,13861.34578779,-33.241653209996,53084.865574560004 2025-08-11,21:06:43.000,223,11062957,123405,0,1754946402,13861.312106239995,-33.19230930000049,53084.886535920006 2025-08-11,21:06:44.000,223,11062978,123165,0,1754946403,13861.190852659995,-33.20640755999921,53084.87256168 2025-08-11,21:06:45.000,223,11062986,123685,0,1754946404,13861.083071699999,-33.18526017000113,53084.79570336 2025-08-11,21:06:46.000,223,11062897,123325,0,1754946405,13860.907927639993,-33.171161909995135,53084.767754880006 2025-08-11,21:06:47.000,223,11062938,123285,0,1754946406,13860.800146679998,-33.10067061000154,53084.767754880006 2025-08-11,21:06:48.000,223,11062975,123645,0,1754946407,13860.685629409993,-32.92444235999574,53084.767754880006 2025-08-11,21:06:49.000,223,11062980,123485,0,1754946408,13860.625002619992,-32.82575453999743,53084.78172912 2025-08-11,21:06:50.000,223,11063000,123685,0,1754946409,13860.591321070002,-32.72706671999913,53084.80269048 2025-08-11,21:06:51.000,223,11062939,123525,0,1754946410,13860.510485350002,-32.621329770001466,53084.80967760001 2025-08-11,21:06:52.000,223,11062980,123365,0,1754946411,13860.530694280002,-32.50149455999781,53084.774742 2025-08-11,21:06:53.000,223,11062959,123365,0,1754946412,13860.571112140002,-32.409855869998864,53084.7048708 2025-08-11,21:06:54.000,223,11062967,123645,0,1754946413,13860.611530000002,-32.41690499999822,53084.648973840005 2025-08-11,21:06:55.000,223,11062979,123605,0,1754946414,13860.618266309997,-32.402806739999505,53084.67692232 2025-08-11,21:06:56.000,223,11062909,123365,0,1754946415,13860.598057379997,-32.49444542999845,53084.718845040006 2025-08-11,21:06:57.000,223,11062985,123485,0,1754946416,13860.571112140002,-32.53674021000188,53084.69089656001 2025-08-11,21:06:58.000,223,11062955,123605,0,1754946417,13860.483540109992,-32.56493672999932,53084.746793520004 2025-08-11,21:06:59.000,223,11062929,123485,0,1754946418,13860.362286529991,-32.529691079995246,53084.774742 2025-08-11,21:07:00.000,223,11062928,123445,0,1754946419,13860.16693354,-32.5508384700006,53084.78871624001 2025-08-11,21:07:01.000,223,11062982,123685,0,1754946420,13860.01873471999,-32.51559281999653,53084.767754880006 2025-08-11,21:07:02.000,223,11062915,123485,0,1754946421,13859.884008519999,-32.49444542999845,53084.73980640001 2025-08-11,21:07:03.000,223,11062972,123844,0,1754946422,13859.735809699989,-32.459199780001654,53084.746793520004 2025-08-11,21:07:04.000,223,11062938,123485,0,1754946423,13859.648237669993,-32.402806739999505,53084.71185792001 2025-08-11,21:07:05.000,223,11062955,123685,0,1754946424,13859.594347189988,-32.353462829996715,53084.7048708 2025-08-11,21:07:06.000,223,11062930,123805,0,1754946425,13859.567401949993,-32.26887326999713,53084.65596096 2025-08-11,21:07:07.000,223,11062973,123565,0,1754946426,13859.621292429998,-32.226578490000975,53084.648973840005 2025-08-11,21:07:08.000,223,11062987,124005,0,1754946427,13859.729073389994,-32.1913328399969,53084.59307688001 2025-08-11,21:07:09.000,223,11062957,123645,0,1754946428,13859.89748113999,-32.14198893000139,53084.579102640004 2025-08-11,21:07:10.000,223,11062955,123685,0,1754946429,13859.95810792999,-32.13493980000203,53084.53717992 2025-08-11,21:07:11.000,223,11062998,123805,0,1754946430,13860.011998409995,-32.14903806000075,53084.530192800004 2025-08-11,21:07:12.000,223,11062976,123685,0,1754946431,13860.07936150999,-32.13493980000203,53084.55814128 2025-08-11,21:07:13.000,223,11062952,123725,0,1754946432,13860.02547103,-32.0926450199986,53084.50224432001 2025-08-11,21:07:14.000,223,11062990,123765,0,1754946433,13859.97831685999,-32.0926450199986,53084.52320568001 2025-08-11,21:07:15.000,223,11062981,123765,0,1754946434,13859.931162689994,-32.02920284999709,53084.551154160006 2025-08-11,21:07:16.000,223,11062958,124005,0,1754946435,13859.830118039994,-31.979858940001577,53084.551154160006 2025-08-11,21:07:17.000,223,11062939,124045,0,1754946436,13859.756018629989,-31.874121989996638,53084.55814128 2025-08-11,21:07:18.000,223,11063013,123885,0,1754946437,13859.715600769989,-31.74018852000154,53084.57211552001 2025-08-11,21:07:19.000,223,11062973,123844,0,1754946438,13859.681919219998,-31.528714619998937,53084.52320568001 2025-08-11,21:07:20.000,223,11062999,123965,0,1754946439,13859.688655529993,-31.387732019997202,53084.50923144 2025-08-11,21:07:21.000,223,11062930,123965,0,1754946440,13859.715600769989,-31.21855289999803,53084.411411760004 2025-08-11,21:07:22.000,223,11062923,123805,0,1754946441,13859.931162689994,-31.05642290999822,53084.3904504 2025-08-11,21:07:23.000,223,11062967,123925,0,1754946442,13860.18714247,-30.901342049997766,53084.40442464001 2025-08-11,21:07:24.000,223,11062946,123765,0,1754946443,13860.443122249992,-30.81675248999818,53084.411411760004 2025-08-11,21:07:25.000,223,11062926,123645,0,1754946444,13860.773201440003,-30.711015540000517,53084.40442464001 2025-08-11,21:07:26.000,223,11062925,124205,0,1754946445,13860.975290739989,-30.59118032999686,53084.37647616001 2025-08-11,21:07:27.000,223,11062962,124005,0,1754946446,13861.16390742,-30.513639899996633,53084.51621856 2025-08-11,21:07:28.000,223,11062924,124045,0,1754946447,13861.312106239995,-30.45724686000176,53084.48827008 2025-08-11,21:07:29.000,223,11062990,124005,0,1754946448,13861.413150889995,-30.436099469996407,53084.54416704001 2025-08-11,21:07:30.000,223,11062994,123965,0,1754946449,13861.36599672,-30.429050339997048,53084.54416704001 2025-08-11,21:07:31.000,223,11062983,123885,0,1754946450,13861.30536993,-30.36560816999554,53084.54416704001 2025-08-11,21:07:32.000,223,11062934,124005,0,1754946451,13861.285161,-30.266920349997235,53084.66294808 2025-08-11,21:07:33.000,223,11062968,124885,0,1754946452,13861.15717110999,-30.203478179995727,53084.6349996 2025-08-11,21:07:34.000,223,11062936,124045,0,1754946453,13861.083071699999,-30.154134270000213,53084.6349996 2025-08-11,21:07:35.000,223,11062947,124805,0,1754946454,13861.022444909999,-30.05544645000191,53084.6349996 2025-08-11,21:07:36.000,223,11062950,124725,0,1754946455,13861.083071699999,-30.083642969999346,53084.64198672001 2025-08-11,21:07:37.000,223,11062952,124765,0,1754946456,13861.19758896999,-30.17528165999829,53084.579102640004 2025-08-11,21:07:38.000,223,11062937,124165,0,1754946457,13861.352524099995,-30.252822089998517,53084.61403824 2025-08-11,21:07:39.000,223,11062960,124205,0,1754946458,13861.561349709991,-30.36560816999554,53084.59307688001 2025-08-11,21:07:40.000,223,11062905,123925,0,1754946459,13861.790384250002,-30.541836420001346,53084.60705112 2025-08-11,21:07:41.000,223,11062975,124205,0,1754946460,13861.958791999998,-30.76740857999539,53084.59307688001 2025-08-11,21:07:42.000,223,11062994,124245,0,1754946461,13862.073309269988,-30.98593160999735,53084.648973840005 2025-08-11,21:07:43.000,223,11062948,124325,0,1754946462,13862.106990819993,-31.21150376999867,53084.64198672001 2025-08-11,21:07:44.000,223,11062988,124645,0,1754946463,13862.127199749993,-31.40183027999592,53084.66993520001 2025-08-11,21:07:45.000,223,11062969,124125,0,1754946464,13862.066572959993,-31.563960269995732,53084.66294808 2025-08-11,21:07:46.000,223,11062931,124285,0,1754946465,13861.999209859998,-31.711991999996826,53084.6349996 2025-08-11,21:07:47.000,223,11062916,124125,0,1754946466,13861.985737239993,-31.79658155999641,53084.67692232 2025-08-11,21:07:48.000,223,11062947,123805,0,1754946467,13862.026155099993,-31.874121989996638,53084.7048708 2025-08-11,21:07:49.000,223,11062952,124125,0,1754946468,13862.127199749993,-31.90231851000135,53084.648973840005 2025-08-11,21:07:50.000,223,11062948,124325,0,1754946469,13862.282134879999,-31.90231851000135,53084.62801248 2025-08-11,21:07:51.000,223,11062949,124125,0,1754946470,13862.50443311,-31.874121989996638,53084.67692232 2025-08-11,21:07:52.000,223,11062954,124365,0,1754946471,13862.821039679991,-31.874121989996638,53084.61403824 2025-08-11,21:07:53.000,223,11063027,123965,0,1754946472,13863.137646249997,-31.838876339999842,53084.64198672001 2025-08-11,21:07:54.000,223,11062922,124325,0,1754946473,13863.487934369994,-31.79658155999641,53084.59307688001 2025-08-11,21:07:55.000,223,11062956,124485,0,1754946474,13863.80454094,-31.719041129996185,53084.60705112 2025-08-11,21:07:56.000,223,11062933,124285,0,1754946475,13864.134620129997,-31.68379547999939,53084.66294808 2025-08-11,21:07:57.000,223,11062955,124245,0,1754946476,13864.356918359998,-31.67674635000003,53084.69089656001 2025-08-11,21:07:58.000,223,11063002,124125,0,1754946477,13864.525326109993,-31.64150069999596,53084.73980640001 2025-08-11,21:07:59.000,223,11062960,124285,0,1754946478,13864.599425519998,-31.62740243999724,53084.82365184 2025-08-11,21:08:00.000,223,11062935,124285,0,1754946479,13864.599425519998,-31.578058530001726,53084.87954880001 2025-08-11,21:08:01.000,223,11062924,124445,0,1754946480,13864.606161829994,-31.472321579996787,53084.914484400004 2025-08-11,21:08:02.000,223,11062958,124525,0,1754946481,13864.559007659998,-31.373633759998484,53084.886535920006 2025-08-11,21:08:03.000,223,11062938,124485,0,1754946482,13864.585952899994,-31.296093329998257,53084.92845864001 2025-08-11,21:08:04.000,223,11062936,124405,0,1754946483,13864.69373385999,-31.22560202999739,53085.0192912 2025-08-11,21:08:05.000,223,11062980,124525,0,1754946484,13864.76109696,-31.084619429995655,53085.0192912 2025-08-11,21:08:06.000,223,11062923,124525,0,1754946485,13864.889086849995,-30.98593160999735,53085.12409800001 2025-08-11,21:08:07.000,223,11062975,124605,0,1754946486,13865.08443984,-30.894292919998406,53085.12409800001 2025-08-11,21:08:08.000,223,11062943,124405,0,1754946487,13865.20569342,-30.8308507499969,53085.14505936001 2025-08-11,21:08:09.000,223,11062968,124525,0,1754946488,13865.374101169997,-30.76740857999539,53085.24287904001 2025-08-11,21:08:10.000,223,11062901,124285,0,1754946489,13865.421255339992,-30.6969172800018,53085.23589192 2025-08-11,21:08:11.000,223,11062952,124365,0,1754946490,13865.421255339992,-30.6969172800018,53085.249866160004 2025-08-11,21:08:12.000,223,11062900,124205,0,1754946491,13865.468409510002,-30.668720759997086,53085.35467296 2025-08-11,21:08:13.000,223,11062917,124285,0,1754946492,13865.427991650002,-30.619376850001572,53085.36166008001 2025-08-11,21:08:14.000,223,11062954,124285,0,1754946493,13865.454936889997,-30.612327720002213,53085.438518400006 2025-08-11,21:08:15.000,223,11062954,124405,0,1754946494,13865.313474379996,-30.62642598000093,53085.39659568 2025-08-11,21:08:16.000,223,11062948,124205,0,1754946495,13865.273056519996,-30.612327720002213,53085.46646688 2025-08-11,21:08:17.000,223,11062934,124285,0,1754946496,13865.259583899991,-30.64052423999965,53085.50838960001 2025-08-11,21:08:18.000,223,11062947,124325,0,1754946497,13865.246111280001,-30.668720759997086,53085.52935096001 2025-08-11,21:08:19.000,223,11062967,124325,0,1754946498,13865.192220799996,-30.661671629997727,53085.62018352 2025-08-11,21:08:20.000,223,11062966,124285,0,1754946499,13865.08443984,-30.661671629997727,53085.67608048001 2025-08-11,21:08:21.000,223,11062944,124325,0,1754946500,13864.949713639995,-30.675769889996445,53085.67608048001 2025-08-11,21:08:22.000,223,11062987,123925,0,1754946501,13864.889086849995,-30.682819019995804,53085.704028960005 2025-08-11,21:08:23.000,223,11062920,124005,0,1754946502,13864.80151482,-30.64052423999965,53085.724990320006 2025-08-11,21:08:24.000,223,11062916,123525,0,1754946503,13864.78130589,-30.59822945999622,53085.773900160006 2025-08-11,21:08:25.000,223,11062904,123205,0,1754946504,13864.71394278999,-30.506590769997274,53085.78088728 2025-08-11,21:08:26.000,223,11062919,123165,0,1754946505,13864.666788619994,-30.443148599995766,53085.86473272001 2025-08-11,21:08:27.000,223,11062954,123125,0,1754946506,13864.660052309999,-30.386755560000893,53085.87870696 2025-08-11,21:08:28.000,223,11062996,123285,0,1754946507,13864.686997549994,-30.22462557000108,53085.94857816 2025-08-11,21:08:29.000,223,11062912,123205,0,1754946508,13864.559007659998,-30.140036010001495,53085.89966832 2025-08-11,21:08:30.000,223,11062947,123285,0,1754946509,13864.424281459993,-30.069544710000628,53085.90665544 2025-08-11,21:08:31.000,223,11062970,123245,0,1754946510,13864.329973120002,-29.984955150001042,53085.990500880005 2025-08-11,21:08:32.000,223,11062943,123485,0,1754946511,13864.181774299992,-29.94266036999761,53086.07434632 2025-08-11,21:08:33.000,223,11062886,123365,0,1754946512,13864.047048100001,-29.879218199996103,53085.97652664 2025-08-11,21:08:34.000,223,11062938,123405,0,1754946513,13863.972948689996,-29.900365590001456,53086.01146224001 2025-08-11,21:08:35.000,223,11062902,123405,0,1754946514,13863.86516773,-29.914463850000175,53086.03242360001 2025-08-11,21:08:36.000,223,11062932,123245,0,1754946515,13863.78433201,-29.970856890002324,53086.01844936 2025-08-11,21:08:37.000,223,11062932,123085,0,1754946516,13863.690023669995,-30.05544645000191,53086.039410720005 2025-08-11,21:08:38.000,223,11062942,123405,0,1754946517,13863.487934369994,-30.1259377499955,53086.039410720005 2025-08-11,21:08:39.000,223,11062918,123605,0,1754946518,13863.359944479998,-30.154134270000213,53086.10229480001 2025-08-11,21:08:40.000,223,11062972,123805,0,1754946519,13863.171327800002,-30.23167470000044,53086.04639784 2025-08-11,21:08:41.000,223,11062951,123765,0,1754946520,13863.056810529997,-30.323313389999385,53086.01146224001 2025-08-11,21:08:42.000,223,11062934,123685,0,1754946521,13862.989447430002,-30.344460779997462,53086.03242360001 2025-08-11,21:08:43.000,223,11062925,123885,0,1754946522,13862.915348019997,-30.42200120999769,53085.997488 2025-08-11,21:08:44.000,223,11062949,124005,0,1754946523,13862.935556949997,-30.46429599000112,53085.98351376001 2025-08-11,21:08:45.000,223,11062961,124245,0,1754946524,13862.928820640002,-30.513639899996633,53085.941591040006 2025-08-11,21:08:46.000,223,11062960,124685,0,1754946525,13862.915348019997,-30.59118032999686,53085.90665544 2025-08-11,21:08:47.000,223,11062951,124285,0,1754946526,13862.928820640002,-30.59118032999686,53085.892681200006 2025-08-11,21:08:48.000,223,11062928,124645,0,1754946527,13862.935556949997,-30.59118032999686,53085.87870696 2025-08-11,21:08:49.000,223,11062896,124245,0,1754946528,13862.955765879997,-30.64052423999965,53085.773900160006 2025-08-11,21:08:50.000,223,11062958,124725,0,1754946529,13862.969238500002,-30.63347511000029,53085.78088728 2025-08-11,21:08:51.000,223,11062965,124165,0,1754946530,13862.982711119992,-30.605278589995578,53085.66210624 2025-08-11,21:08:52.000,223,11062964,124725,0,1754946531,13862.908611710001,-30.59118032999686,53085.73197744 2025-08-11,21:08:53.000,223,11062928,125005,0,1754946532,13862.895139089997,-30.570032939998782,53085.704028960005 2025-08-11,21:08:54.000,223,11062918,124645,0,1754946533,13862.881666469992,-30.541836420001346,53085.64114488 2025-08-11,21:08:55.000,223,11062935,124725,0,1754946534,13862.760412889991,-30.513639899996633,53085.56428656 2025-08-11,21:08:56.000,223,11062935,124805,0,1754946535,13862.7671492,-30.443148599995766,53085.52935096001 2025-08-11,21:08:57.000,223,11062964,124765,0,1754946536,13862.7671492,-30.337411649998103,53085.48044112001 2025-08-11,21:08:58.000,223,11062976,124165,0,1754946537,13862.847984920001,-30.252822089998517,53085.49441536 2025-08-11,21:08:59.000,223,11062906,124205,0,1754946538,13862.901875399992,-30.104790359997423,53085.42454416 2025-08-11,21:09:00.000,223,11062912,124805,0,1754946539,13863.016392669997,-29.94266036999761,53085.417557040004 2025-08-11,21:09:01.000,223,11062898,124405,0,1754946540,13863.184800419993,-29.78757950999716,53085.438518400006 2025-08-11,21:09:02.000,223,11062955,124405,0,1754946541,13863.346471859993,-29.667744300000777,53085.417557040004 2025-08-11,21:09:03.000,223,11062915,124405,0,1754946542,13863.54182485,-29.625449519997346,53085.39659568 2025-08-11,21:09:04.000,223,11062931,124645,0,1754946543,13863.74391415,-29.526761699999042,53085.368647200004 2025-08-11,21:09:05.000,223,11062933,124605,0,1754946544,13863.892112969996,-29.48446691999561,53085.38262144001 2025-08-11,21:09:06.000,223,11062900,124765,0,1754946545,13864.040311789991,-29.498565180001606,53085.389608560006 2025-08-11,21:09:07.000,223,11062888,124565,0,1754946546,13864.148092750002,-29.569056479995197,53085.41056992001 2025-08-11,21:09:08.000,223,11062892,124445,0,1754946547,13864.215455849997,-29.618400389997987,53085.42454416 2025-08-11,21:09:09.000,223,11062959,124445,0,1754946548,13864.222192159992,-29.72413733999565,53085.4035828 2025-08-11,21:09:10.000,223,11062891,124205,0,1754946549,13864.175037989997,-29.83692341999995,53085.42454416 2025-08-11,21:09:11.000,223,11062954,124165,0,1754946550,13864.073993339996,-29.851021679998667,53085.46646688 2025-08-11,21:09:12.000,223,11062920,124325,0,1754946551,13863.90558559,-29.886267329995462,53085.42454416 2025-08-11,21:09:13.000,223,11062950,124285,0,1754946552,13863.770859389995,-29.865119939997385,53085.38262144001 2025-08-11,21:09:14.000,223,11062982,124325,0,1754946553,13863.629396879995,-29.83692341999995,53085.438518400006 2025-08-11,21:09:15.000,223,11062894,123965,0,1754946554,13863.588979019994,-29.745284730001003,53085.39659568 2025-08-11,21:09:16.000,223,11062935,124085,0,1754946555,13863.56203378,-29.660695170001418,53085.417557040004 2025-08-11,21:09:17.000,223,11062932,124285,0,1754946556,13863.528352229994,-29.611351259998628,53085.389608560006 2025-08-11,21:09:18.000,223,11062942,124165,0,1754946557,13863.548561159994,-29.512663440000324,53085.34069872001 2025-08-11,21:09:19.000,223,11062895,123965,0,1754946558,13863.447516509994,-29.54085995999776,53085.3337116 2025-08-11,21:09:20.000,223,11062929,123645,0,1754946559,13863.285845069993,-29.491516050002247,53085.35467296 2025-08-11,21:09:21.000,223,11062890,124365,0,1754946560,13863.110701010002,-29.491516050002247,53085.34768584 2025-08-11,21:09:22.000,223,11062929,124805,0,1754946561,13862.928820640002,-29.512663440000324,53085.37563432 2025-08-11,21:09:23.000,223,11062902,125765,0,1754946562,13862.740203959991,-29.442172139999457,53085.32672448 2025-08-11,21:09:24.000,223,11062906,125725,0,1754946563,13862.50443311,-29.435123010000098,53085.298776 2025-08-11,21:09:25.000,223,11062917,125645,0,1754946564,13862.261925949999,-29.399877359996026,53085.319737360005 2025-08-11,21:09:26.000,223,11062925,125085,0,1754946565,13862.005946169993,-29.336435190001794,53085.34768584 2025-08-11,21:09:27.000,223,11062926,124925,0,1754946566,13861.837538419997,-29.272993020000285,53085.32672448 2025-08-11,21:09:28.000,223,11062919,124645,0,1754946567,13861.702812219992,-29.209550849998777,53085.34069872001 2025-08-11,21:09:29.000,223,11062949,123805,0,1754946568,13861.615240189996,-29.13201041999855,53085.29178888001 2025-08-11,21:09:30.000,223,11062871,123325,0,1754946569,13861.561349709991,-29.01217521000217,53085.30576312 2025-08-11,21:09:31.000,223,11062906,123405,0,1754946570,13861.561349709991,-28.96283129999938,53085.34768584 2025-08-11,21:09:32.000,223,11062941,123285,0,1754946571,13861.554613399996,-28.96283129999938,53085.36166008001 2025-08-11,21:09:33.000,223,11062917,123525,0,1754946572,13861.561349709991,-28.94873304000066,53085.298776 2025-08-11,21:09:34.000,223,11062975,123805,0,1754946573,13861.554613399996,-28.998076949996175,53085.27781464 2025-08-11,21:09:35.000,223,11062946,124885,0,1754946574,13861.581558639991,-28.998076949996175,53085.319737360005 2025-08-11,21:09:36.000,223,11062889,125085,0,1754946575,13861.4872503,-29.068568249997043,53085.28480176 2025-08-11,21:09:37.000,223,11062909,125445,0,1754946576,13861.372733029995,-29.110863030000473,53085.23589192 2025-08-11,21:09:38.000,223,11062884,124845,0,1754946577,13861.285161,-29.153157809996628,53085.2289048 2025-08-11,21:09:39.000,223,11062893,124605,0,1754946578,13861.20432528,-29.17430520000198,53085.21493056001 2025-08-11,21:09:40.000,223,11062929,125085,0,1754946579,13861.17738003999,-29.258894760001567,53085.221917680006 2025-08-11,21:09:41.000,223,11062943,124805,0,1754946580,13861.089808009994,-29.36463170999923,53085.18698208 2025-08-11,21:09:42.000,223,11062906,125205,0,1754946581,13861.03591752999,-29.406926489995385,53085.17999496 2025-08-11,21:09:43.000,223,11062912,124725,0,1754946582,13860.941609189998,-29.54790908999712,53085.17999496 2025-08-11,21:09:44.000,223,11062919,124765,0,1754946583,13860.793410369988,-29.632498649996705,53085.13807224 2025-08-11,21:09:45.000,223,11062893,124485,0,1754946584,13860.598057379997,-29.710039079996932,53085.13108512 2025-08-11,21:09:46.000,223,11062941,124525,0,1754946585,13860.375759149996,-29.851021679998667,53085.054226800006 2025-08-11,21:09:47.000,223,11062917,124445,0,1754946586,13860.20061508999,-29.872169069996744,53085.033265440004 2025-08-11,21:09:48.000,223,11062913,123645,0,1754946587,13860.0052621,-29.851021679998667,53085.00531696001 2025-08-11,21:09:49.000,223,11062946,123525,0,1754946588,13859.94463531,-29.808726899995236,53084.97038136 2025-08-11,21:09:50.000,223,11062911,123285,0,1754946589,13859.94463531,-29.71708820999629,53084.95640712001 2025-08-11,21:09:51.000,223,11062956,123365,0,1754946590,13859.92442638,-29.646596909995424,53084.92845864001 2025-08-11,21:09:52.000,223,11062924,123445,0,1754946591,13859.96484424,-29.519712569999683,53084.886535920006 2025-08-11,21:09:53.000,223,11062895,123445,0,1754946592,13859.97831685999,-29.42807388000074,53084.886535920006 2025-08-11,21:09:54.000,223,11062912,124325,0,1754946593,13860.07936150999,-29.399877359996026,53084.78871624001 2025-08-11,21:09:55.000,223,11062925,123485,0,1754946594,13860.11977936999,-29.30823866999708,53084.75378064 2025-08-11,21:09:56.000,223,11062941,123645,0,1754946595,13860.20061508999,-29.230698239996855,53084.80269048 2025-08-11,21:09:57.000,223,11062914,123445,0,1754946596,13860.22082401999,-29.230698239996855,53084.73980640001 2025-08-11,21:09:58.000,223,11062904,124205,0,1754946597,13860.234296639996,-29.19545259000006,53084.718845040006 2025-08-11,21:09:59.000,223,11062889,124085,0,1754946598,13860.20061508999,-29.1884034600007,53084.73281928 2025-08-11,21:10:00.000,223,11062890,123965,0,1754946599,13860.11977936999,-29.223649109997496,53084.7048708 2025-08-11,21:10:01.000,223,11062965,124045,0,1754946600,13860.072625199995,-29.216599979998136,53084.7048708 2025-08-11,21:10:02.000,223,11062875,124085,0,1754946601,13860.06588889,-29.223649109997496,53084.64198672001 2025-08-11,21:10:03.000,223,11062935,124325,0,1754946602,13860.02547103,-29.209550849998777,53084.66294808 2025-08-11,21:10:04.000,223,11062921,124285,0,1754946603,13860.04567996,-29.167256069995346,53084.64198672001 2025-08-11,21:10:05.000,223,11062920,124245,0,1754946604,13860.133251989995,-29.12496128999919,53084.61403824 2025-08-11,21:10:06.000,223,11062891,124485,0,1754946605,13860.22756033,-29.08266650999576,53084.59307688001 2025-08-11,21:10:07.000,223,11062904,124485,0,1754946606,13860.369022840001,-29.061519119997683,53084.600064000006 2025-08-11,21:10:08.000,223,11062908,124725,0,1754946607,13860.470067490001,-29.01922434000153,53084.579102640004 2025-08-11,21:10:09.000,223,11062925,124605,0,1754946608,13860.550903210002,-29.01217521000217,53084.55814128 2025-08-11,21:10:10.000,223,11062990,124645,0,1754946609,13860.625002619992,-28.95578217000002,53084.52320568001 2025-08-11,21:10:11.000,223,11062930,124525,0,1754946610,13860.746256199993,-28.92053651999595,53084.53717992 2025-08-11,21:10:12.000,223,11062935,124885,0,1754946611,13860.813619299988,-28.878241739999794,53084.58608976 2025-08-11,21:10:13.000,223,11062944,124605,0,1754946612,13860.914663949989,-28.885290869999153,53084.59307688001 2025-08-11,21:10:14.000,223,11062957,124365,0,1754946613,13860.968554429994,-28.857094350001717,53084.59307688001 2025-08-11,21:10:15.000,223,11062906,124645,0,1754946614,13861.022444909999,-28.807750439998927,53084.5651284 2025-08-11,21:10:16.000,223,11062932,124605,0,1754946615,13861.015708599989,-28.758406529996137,53084.50923144 2025-08-11,21:10:17.000,223,11062921,124285,0,1754946616,13861.110016939994,-28.751357399996778,53084.50923144 2025-08-11,21:10:18.000,223,11062875,124485,0,1754946617,13861.12348956,-28.716111749999982,53084.52320568001 2025-08-11,21:10:19.000,223,11062891,124605,0,1754946618,13861.22453421,-28.666767839997192,53084.50224432001 2025-08-11,21:10:20.000,223,11062892,124485,0,1754946619,13861.29863361999,-28.652669579998474,53084.53717992 2025-08-11,21:10:21.000,223,11062879,124645,0,1754946620,13861.44009612999,-28.61037480000232,53084.481282960005 2025-08-11,21:10:22.000,223,11062912,124565,0,1754946621,13861.561349709991,-28.603325669995684,53084.52320568001 2025-08-11,21:10:23.000,223,11062926,124205,0,1754946622,13861.682603289992,-28.603325669995684,53084.50224432001 2025-08-11,21:10:24.000,223,11062913,124205,0,1754946623,13861.783647939992,-28.638571319999755,53084.57211552001 2025-08-11,21:10:25.000,223,11062936,124645,0,1754946624,13861.884692589992,-28.67381696999655,53084.52320568001 2025-08-11,21:10:26.000,223,11062902,124205,0,1754946625,13861.979000929998,-28.7302100099987,53084.600064000006 2025-08-11,21:10:27.000,223,11062921,124045,0,1754946626,13862.080045579998,-28.807750439998927,53084.648973840005 2025-08-11,21:10:28.000,223,11062939,124285,0,1754946627,13862.140672369998,-28.927585649995308,53084.6349996 2025-08-11,21:10:29.000,223,11062971,124485,0,1754946628,13862.093518199988,-28.983978689997457,53084.61403824 2025-08-11,21:10:30.000,223,11062958,124205,0,1754946629,13862.032891409988,-29.040371729999606,53084.69089656001 2025-08-11,21:10:31.000,223,11062900,124285,0,1754946630,13862.066572959993,-29.08266650999576,53084.67692232 2025-08-11,21:10:32.000,223,11062948,124205,0,1754946631,13862.019418789998,-29.13905954999791,53084.75378064 2025-08-11,21:10:33.000,223,11062892,124285,0,1754946632,13861.992473550003,-29.153157809996628,53084.76076776001 2025-08-11,21:10:34.000,223,11062921,124245,0,1754946633,13862.012682479988,-29.17430520000198,53084.767754880006 2025-08-11,21:10:35.000,223,11062916,124125,0,1754946634,13862.046364029993,-29.160206939995987,53084.80269048 2025-08-11,21:10:36.000,223,11062944,124405,0,1754946635,13862.147408679994,-29.160206939995987,53084.79570336 2025-08-11,21:10:37.000,223,11062964,124165,0,1754946636,13862.154144989989,-29.167256069995346,53084.82365184 2025-08-11,21:10:38.000,223,11062894,124405,0,1754946637,13862.27539856999,-29.13201041999855,53084.865574560004 2025-08-11,21:10:39.000,223,11062927,123925,0,1754946638,13862.35623428999,-29.117912159999833,53084.816664720005 2025-08-11,21:10:40.000,223,11062925,123965,0,1754946639,13862.51790572999,-29.110863030000473,53084.82365184 2025-08-11,21:10:41.000,223,11062908,123965,0,1754946640,13862.5650599,-29.117912159999833,53084.85858744001 2025-08-11,21:10:42.000,223,11062918,124125,0,1754946641,13862.62568669,-29.13905954999791,53084.90749728001 2025-08-11,21:10:43.000,223,11062947,124005,0,1754946642,13862.62568669,-29.17430520000198,53084.95640712001 2025-08-11,21:10:44.000,223,11062913,123885,0,1754946643,13862.64589562,-29.223649109997496,53084.92845864001 2025-08-11,21:10:45.000,223,11062916,124085,0,1754946644,13862.571796209995,-29.216599979998136,53084.99134272 2025-08-11,21:10:46.000,223,11062945,123925,0,1754946645,13862.511169419995,-29.1884034600007,53085.054226800006 2025-08-11,21:10:47.000,223,11062941,123765,0,1754946646,13862.430333699995,-29.167256069995346,53085.06820104 2025-08-11,21:10:48.000,223,11062943,123965,0,1754946647,13862.302343809999,-29.230698239996855,53085.082175280004 2025-08-11,21:10:49.000,223,11062910,123725,0,1754946648,13862.241717019999,-29.230698239996855,53085.0192912 2025-08-11,21:10:50.000,223,11062896,123805,0,1754946649,13862.221508089999,-29.223649109997496,53085.07518816001 2025-08-11,21:10:51.000,223,11062893,123805,0,1754946650,13862.187826539994,-29.251845630002208,53085.11711088 2025-08-11,21:10:52.000,223,11062899,123965,0,1754946651,13862.181090229999,-29.30823866999708,53085.04025256 2025-08-11,21:10:53.000,223,11062887,124005,0,1754946652,13862.181090229999,-29.3223369299958,53085.054226800006 2025-08-11,21:10:54.000,223,11062918,123925,0,1754946653,13862.187826539994,-29.399877359996026,53085.103136640006 2025-08-11,21:10:55.000,223,11062950,123765,0,1754946654,13862.154144989989,-29.470368659996893,53085.17300784001 2025-08-11,21:10:56.000,223,11062944,123885,0,1754946655,13862.026155099993,-29.569056479995197,53085.17999496 2025-08-11,21:10:57.000,223,11062917,123844,0,1754946656,13861.884692589992,-29.674793430000136,53085.17300784001 2025-08-11,21:10:58.000,223,11062910,123885,0,1754946657,13861.776911629997,-29.752333860000363,53085.25685328 2025-08-11,21:10:59.000,223,11062898,123685,0,1754946658,13861.601767569991,-29.82282516000123,53085.24287904001 2025-08-11,21:11:00.000,223,11062929,123885,0,1754946659,13861.453568749996,-29.928562109998893,53085.221917680006 2025-08-11,21:11:01.000,223,11062961,123565,0,1754946660,13861.35926040999,-30.00610253999912,53085.221917680006 2025-08-11,21:11:02.000,223,11062925,123565,0,1754946661,13861.211061589995,-30.1259377499955,53085.200956320004 2025-08-11,21:11:03.000,223,11062929,123485,0,1754946662,13861.14369849,-30.140036010001495,53085.200956320004 2025-08-11,21:11:04.000,223,11062923,123805,0,1754946663,13861.03591752999,-30.18233078999765,53085.28480176 2025-08-11,21:11:05.000,223,11062937,123925,0,1754946664,13860.901191329998,-30.281018609995954,53085.25685328 2025-08-11,21:11:06.000,223,11062932,123685,0,1754946665,13860.766465129993,-30.302166000001307,53085.20794344 2025-08-11,21:11:07.000,223,11062902,123685,0,1754946666,13860.726047269993,-30.295116870001948,53085.17300784001 2025-08-11,21:11:08.000,223,11062938,123325,0,1754946667,13860.752992510003,-30.316264260000025,53085.23589192 2025-08-11,21:11:09.000,223,11062898,123685,0,1754946668,13860.806882989993,-30.344460779997462,53085.11711088 2025-08-11,21:11:10.000,223,11062922,123765,0,1754946669,13860.833828229988,-30.323313389999385,53085.09614952001 2025-08-11,21:11:11.000,223,11062929,123445,0,1754946670,13860.901191329998,-30.281018609995954,53085.11012376 2025-08-11,21:11:12.000,223,11062904,123645,0,1754946671,13860.860773469998,-30.295116870001948,53085.06121392 2025-08-11,21:11:13.000,223,11062899,123485,0,1754946672,13860.847300849993,-30.273969479996595,53085.06121392 2025-08-11,21:11:14.000,223,11062949,123325,0,1754946673,13860.732783580002,-30.295116870001948,53085.033265440004 2025-08-11,21:11:15.000,223,11062883,123645,0,1754946674,13860.705838339993,-30.23167470000044,53085.033265440004 2025-08-11,21:11:16.000,223,11062934,123605,0,1754946675,13860.631738930002,-30.18937991999701,53085.02627832001 2025-08-11,21:11:17.000,223,11062914,123525,0,1754946676,13860.571112140002,-30.21757644000172,53085.00531696001 2025-08-11,21:11:18.000,223,11062953,123325,0,1754946677,13860.497012729997,-30.21757644000172,53085.02627832001 2025-08-11,21:11:19.000,223,11062909,123725,0,1754946678,13860.389231770001,-30.23167470000044,53084.94243288 2025-08-11,21:11:20.000,223,11062892,123645,0,1754946679,13860.24103294999,-30.252822089998517,53084.92845864001 2025-08-11,21:11:21.000,223,11062873,123325,0,1754946680,13860.11977936999,-30.266920349997235,53084.90051016 2025-08-11,21:11:22.000,223,11062922,123485,0,1754946681,13860.01873471999,-30.281018609995954,53084.914484400004 2025-08-11,21:11:23.000,223,11062949,123325,0,1754946682,13859.98505317,-30.309215130000666,53084.89352304 2025-08-11,21:11:24.000,223,11062900,123285,0,1754946683,13859.89748113999,-30.259871219997876,53084.94942 2025-08-11,21:11:25.000,223,11062952,123525,0,1754946684,13859.87727220999,-30.266920349997235,53084.886535920006 2025-08-11,21:11:26.000,223,11062953,123405,0,1754946685,13859.83685434999,-30.281018609995954,53084.90749728001 2025-08-11,21:11:27.000,223,11062928,123405,0,1754946686,13859.796436489989,-30.281018609995954,53084.886535920006 2025-08-11,21:11:28.000,223,11062941,123645,0,1754946687,13859.722337079998,-30.302166000001307,53084.90051016 2025-08-11,21:11:29.000,223,11062875,123445,0,1754946688,13859.688655529993,-30.35150990999682,53084.79570336 2025-08-11,21:11:30.000,223,11062900,123645,0,1754946689,13859.628028739993,-30.36560816999554,53084.767754880006 2025-08-11,21:11:31.000,223,11062975,123285,0,1754946690,13859.641501359998,-30.45724686000176,53084.816664720005 2025-08-11,21:11:32.000,223,11062898,123325,0,1754946691,13859.594347189988,-30.534787290001987,53084.746793520004 2025-08-11,21:11:33.000,223,11062940,123325,0,1754946692,13859.560665639998,-30.64052423999965,53084.72583216 2025-08-11,21:11:34.000,223,11062951,123325,0,1754946693,13859.526984089993,-30.682819019995804,53084.66294808 2025-08-11,21:11:35.000,223,11062939,123405,0,1754946694,13859.466357299993,-30.81675248999818,53084.697883680004 2025-08-11,21:11:36.000,223,11062936,123325,0,1754946695,13859.392257890002,-30.887243789999047,53084.68390944 2025-08-11,21:11:37.000,223,11062881,123245,0,1754946696,13859.419203129997,-30.950685960000555,53084.66294808 2025-08-11,21:11:38.000,223,11062913,123325,0,1754946697,13859.331631100002,-31.00707899999543,53084.53717992 2025-08-11,21:11:39.000,223,11062887,123005,0,1754946698,13859.345103719992,-31.070521169996937,53084.50224432001 2025-08-11,21:11:40.000,223,11062945,123525,0,1754946699,13859.365312649992,-31.155110729996522,53084.481282960005 2025-08-11,21:11:41.000,223,11062901,123365,0,1754946700,13859.378785269997,-31.16215985999588,53084.411411760004 2025-08-11,21:11:42.000,223,11062895,123405,0,1754946701,13859.412466820002,-31.197405509999953,53084.3205792 2025-08-11,21:11:43.000,223,11062917,123365,0,1754946702,13859.473093610002,-31.197405509999953,53084.29961784 2025-08-11,21:11:44.000,223,11062949,123405,0,1754946703,13859.547193019993,-31.22560202999739,53084.3205792 2025-08-11,21:11:45.000,223,11062915,123485,0,1754946704,13859.621292429998,-31.239700289996108,53084.264682240006 2025-08-11,21:11:46.000,223,11062957,123525,0,1754946705,13859.742546009998,-31.324289849995694,53084.22275952 2025-08-11,21:11:47.000,223,11062894,123445,0,1754946706,13859.83685434999,-31.33133898000233,53084.27865648 2025-08-11,21:11:48.000,223,11062897,123405,0,1754946707,13859.991789479995,-31.387732019997202,53084.20179816 2025-08-11,21:11:49.000,223,11062898,123285,0,1754946708,13860.06588889,-31.39478114999656,53084.215772400006 2025-08-11,21:11:50.000,223,11062947,123325,0,1754946709,13860.12651568,-31.472321579996787,53084.18782392001 2025-08-11,21:11:51.000,223,11062945,123085,0,1754946710,13860.22756033,-31.535763749998296,53084.15987544 2025-08-11,21:11:52.000,223,11062959,123205,0,1754946711,13860.362286529991,-31.578058530001726,53084.1808368 2025-08-11,21:11:53.000,223,11062910,123125,0,1754946712,13860.395968079996,-31.67674635000003,53084.145901200005 2025-08-11,21:11:54.000,223,11062846,123165,0,1754946713,13860.483540109992,-31.775434169998334,53084.18782392001 2025-08-11,21:11:55.000,223,11062958,123485,0,1754946714,13860.550903210002,-31.789532429997053,53084.194811040004 2025-08-11,21:11:56.000,223,11062939,123605,0,1754946715,13860.651947860002,-31.89526938000199,53084.23673376001 2025-08-11,21:11:57.000,223,11062901,123645,0,1754946716,13860.699102029997,-31.951662419996865,53084.13192696 2025-08-11,21:11:58.000,223,11062900,123925,0,1754946717,13860.827091919993,-31.986908070000936,53084.15288832 2025-08-11,21:11:59.000,223,11062875,123844,0,1754946718,13860.874246089988,-32.001006329999655,53084.096991360006 2025-08-11,21:12:00.000,223,11062896,123965,0,1754946719,13860.975290739989,-32.08559588999924,53084.12493984 2025-08-11,21:12:01.000,223,11062936,124165,0,1754946720,13861.049390149994,-32.10674327999732,53084.13891408001 2025-08-11,21:12:02.000,223,11062960,124245,0,1754946721,13861.130225869994,-32.16313631999947,53084.145901200005 2025-08-11,21:12:03.000,223,11062917,124205,0,1754946722,13861.24474314,-32.1913328399969,53084.12493984 2025-08-11,21:12:04.000,223,11062936,124285,0,1754946723,13861.392941959995,-32.28297152999585,53084.215772400006 2025-08-11,21:12:05.000,223,11062953,124685,0,1754946724,13861.493986609996,-32.31821717999992,53084.12493984 2025-08-11,21:12:06.000,223,11062912,124525,0,1754946725,13861.628712810001,-32.33231543999864,53084.20179816 2025-08-11,21:12:07.000,223,11062950,124565,0,1754946726,13861.716284839997,-32.32526630999928,53084.194811040004 2025-08-11,21:12:08.000,223,11062926,124605,0,1754946727,13861.824065799992,-32.31821717999992,53084.20878528001 2025-08-11,21:12:09.000,223,11062932,124605,0,1754946728,13861.925110449993,-32.360511959996074,53084.15288832 2025-08-11,21:12:10.000,223,11062880,124885,0,1754946729,13862.053100339988,-32.31116805000056,53084.194811040004 2025-08-11,21:12:11.000,223,11062878,124765,0,1754946730,13862.187826539994,-32.360511959996074,53084.18782392001 2025-08-11,21:12:12.000,223,11062937,124805,0,1754946731,13862.38317953,-32.26887326999713,53084.28564360001 2025-08-11,21:12:13.000,223,11062843,124765,0,1754946732,13862.47748786999,-32.25477500999841,53084.30660496001 2025-08-11,21:12:14.000,223,11062910,124765,0,1754946733,13862.63915930999,-32.28297152999585,53084.35551480001 2025-08-11,21:12:15.000,223,11062931,124805,0,1754946734,13862.733467649996,-32.26182413999777,53084.362501920004 2025-08-11,21:12:16.000,223,11062883,124565,0,1754946735,13862.780621819991,-32.20543109999562,53084.40442464001 2025-08-11,21:12:17.000,223,11062957,124285,0,1754946736,13862.908611710001,-32.1913328399969,53084.41839888 2025-08-11,21:12:18.000,223,11062934,124485,0,1754946737,13863.009656360002,-32.13493980000203,53084.432373120006 2025-08-11,21:12:19.000,223,11062906,124325,0,1754946738,13863.178064109998,-32.120841539996036,53084.481282960005 2025-08-11,21:12:20.000,223,11062922,124365,0,1754946739,13863.326262929993,-32.06444850000116,53084.45333448001 2025-08-11,21:12:21.000,223,11062938,124205,0,1754946740,13863.447516509994,-32.0926450199986,53084.51621856 2025-08-11,21:12:22.000,223,11062943,124165,0,1754946741,13863.609187949995,-32.07149763000052,53084.59307688001 2025-08-11,21:12:23.000,223,11062891,124485,0,1754946742,13863.730441529995,-32.057399370001804,53084.66993520001 2025-08-11,21:12:24.000,223,11062886,124125,0,1754946743,13863.871904039996,-32.02215371999773,53084.6349996 2025-08-11,21:12:25.000,223,11062869,124005,0,1754946744,13863.98642131,-31.993957200000295,53084.69089656001 2025-08-11,21:12:26.000,223,11062909,124165,0,1754946745,13864.094202269996,-32.008055459999014,53084.718845040006 2025-08-11,21:12:27.000,223,11062923,124165,0,1754946746,13864.175037989997,-31.965760679995583,53084.73980640001 2025-08-11,21:12:28.000,223,11062915,124005,0,1754946747,13864.309764190002,-31.930515029998787,53084.8446132 2025-08-11,21:12:29.000,223,11062895,124005,0,1754946748,13864.417545149998,-31.930515029998787,53084.935445760006 2025-08-11,21:12:30.000,223,11062886,123925,0,1754946749,13864.498380869998,-31.888220249995356,53084.97736848001 2025-08-11,21:12:31.000,223,11062898,123645,0,1754946750,13864.538798729998,-31.90936764000071,53084.984355600005 2025-08-11,21:12:32.000,223,11062899,123965,0,1754946751,13864.660052309999,-31.89526938000199,53084.99832984 2025-08-11,21:12:33.000,223,11062859,124245,0,1754946752,13864.700470169999,-31.91641677000007,53085.06121392 2025-08-11,21:12:34.000,223,11062903,123605,0,1754946753,13864.83519636999,-31.937564159998146,53085.13108512 2025-08-11,21:12:35.000,223,11062916,123605,0,1754946754,13864.91603208999,-31.923465899999428,53085.14505936001 2025-08-11,21:12:36.000,223,11062923,123565,0,1754946755,13864.969922569995,-31.993957200000295,53085.2289048 2025-08-11,21:12:37.000,223,11062866,123765,0,1754946756,13865.04402198,-32.03625197999645,53085.319737360005 2025-08-11,21:12:38.000,223,11062914,123325,0,1754946757,13865.11812138999,-32.06444850000116,53085.31275024001 2025-08-11,21:12:39.000,223,11062904,123445,0,1754946758,13865.198957109991,-32.10674327999732,53085.319737360005 2025-08-11,21:12:40.000,223,11062931,123605,0,1754946759,13865.225902350001,-32.14198893000139,53085.37563432 2025-08-11,21:12:41.000,223,11062939,123525,0,1754946760,13865.279792829991,-32.15608719000011,53085.368647200004 2025-08-11,21:12:42.000,223,11062913,123525,0,1754946761,13865.333683309997,-32.177234579998185,53085.438518400006 2025-08-11,21:12:43.000,223,11062894,123165,0,1754946762,13865.461673199992,-32.19838196999626,53085.45947976001 2025-08-11,21:12:44.000,223,11062949,123325,0,1754946763,13865.576190469998,-32.177234579998185,53085.473454 2025-08-11,21:12:45.000,223,11062944,123085,0,1754946764,13865.663762499993,-32.24067674999969,53085.473454 2025-08-11,21:12:46.000,223,11062900,123325,0,1754946765,13865.825433939994,-32.219529360001616,53085.52236384 2025-08-11,21:12:47.000,223,11062891,123205,0,1754946766,13865.946687519994,-32.1913328399969,53085.55031232001 2025-08-11,21:12:48.000,223,11062918,123205,0,1754946767,13866.088150029995,-32.26182413999777,53085.57826080001 2025-08-11,21:12:49.000,223,11062878,123205,0,1754946768,13866.148776819995,-32.31116805000056,53085.62018352 2025-08-11,21:12:50.000,223,11062929,123365,0,1754946769,13866.270030399995,-32.339364569998,53085.67608048001 2025-08-11,21:12:51.000,223,11062894,123245,0,1754946770,13866.34412981,-32.339364569998,53085.71800320001 2025-08-11,21:12:52.000,223,11062920,123365,0,1754946771,13866.492328629996,-32.41690499999822,53085.79486152001 2025-08-11,21:12:53.000,223,11062925,123485,0,1754946772,13866.613582209997,-32.42395412999758,53085.78088728 2025-08-11,21:12:54.000,223,11062896,122965,0,1754946773,13866.701154239992,-32.452150650002295,53085.80883576 2025-08-11,21:12:55.000,223,11062910,123365,0,1754946774,13866.815671509998,-32.459199780001654,53085.81582288001 2025-08-11,21:12:56.000,223,11062862,123285,0,1754946775,13866.950397709988,-32.50854368999717,53085.871719840005 2025-08-11,21:12:57.000,223,11062899,123405,0,1754946776,13867.064914979994,-32.57198585999868,53085.87870696 2025-08-11,21:12:58.000,223,11062876,123405,0,1754946777,13867.159223319999,-32.529691079995246,53085.871719840005 2025-08-11,21:12:59.000,223,11062919,123685,0,1754946778,13867.33436737999,-32.54378934000124,53085.941591040006 2025-08-11,21:13:00.000,223,11062887,123565,0,1754946779,13867.47582988999,-32.50149455999781,53085.96953952 2025-08-11,21:13:01.000,223,11062904,123685,0,1754946780,13867.637501329991,-32.50854368999717,53085.990500880005 2025-08-11,21:13:02.000,223,11062929,123525,0,1754946781,13867.725073360001,-32.51559281999653,53086.03242360001 2025-08-11,21:13:03.000,223,11062943,123485,0,1754946782,13867.812645389997,-32.48034716999973,53086.05338496001 2025-08-11,21:13:04.000,223,11062901,123485,0,1754946783,13867.947371590002,-32.459199780001654,53086.19312736 2025-08-11,21:13:05.000,223,11062899,123685,0,1754946784,13868.041679929993,-32.41690499999822,53086.172166 2025-08-11,21:13:06.000,223,11062905,123645,0,1754946785,13868.156197199998,-32.367561089995434,53086.20011448001 2025-08-11,21:13:07.000,223,11062901,123805,0,1754946786,13868.277450779999,-32.360511959996074,53086.26299856 2025-08-11,21:13:08.000,223,11062916,123365,0,1754946787,13868.41217697999,-32.32526630999928,53086.3119084 2025-08-11,21:13:09.000,223,11062859,123965,0,1754946788,13868.49301269999,-32.3041189200012,53086.30492128 2025-08-11,21:13:10.000,223,11062911,124045,0,1754946789,13868.63447520999,-32.25477500999841,53086.40972808 2025-08-11,21:13:11.000,223,11062858,124365,0,1754946790,13868.708574619995,-32.19838196999626,53086.47261216 2025-08-11,21:13:12.000,223,11062889,124165,0,1754946791,13868.870246059996,-32.16313631999947,53086.53549624001 2025-08-11,21:13:13.000,223,11062927,124125,0,1754946792,13869.011708569997,-32.127890669995395,53086.56344472001 2025-08-11,21:13:14.000,223,11062952,124325,0,1754946793,13869.099280599992,-32.03625197999645,53086.57741896 2025-08-11,21:13:15.000,223,11062924,124165,0,1754946794,13869.200325249993,-32.01510458999837,53086.60536744001 2025-08-11,21:13:16.000,223,11062900,124285,0,1754946795,13869.355260379998,-31.958711549996224,53086.6962 2025-08-11,21:13:17.000,223,11062908,124405,0,1754946796,13869.422623479993,-31.930515029998787,53086.759084080004 2025-08-11,21:13:18.000,223,11062904,124645,0,1754946797,13869.564085989994,-31.881171119995997,53086.79401968 2025-08-11,21:13:19.000,223,11062896,124565,0,1754946798,13869.685339569995,-31.831827210000483,53086.828955280005 2025-08-11,21:13:20.000,223,11062871,124605,0,1754946799,13869.85374731999,-31.74018852000154,53086.926774960004 2025-08-11,21:13:21.000,223,11062913,124565,0,1754946800,13870.00194614,-31.67674635000003,53086.926774960004 2025-08-11,21:13:22.000,223,11062907,124885,0,1754946801,13870.109727099996,-31.74018852000154,53086.91280072 2025-08-11,21:13:23.000,223,11062857,124565,0,1754946802,13870.230980679997,-31.68379547999939,53086.98267192 2025-08-11,21:13:24.000,223,11062866,124565,0,1754946803,13870.406124740002,-31.69084460999875,53087.02459464 2025-08-11,21:13:25.000,223,11062902,124605,0,1754946804,13870.446542600002,-31.69084460999875,53087.05254312 2025-08-11,21:13:26.000,223,11062875,124365,0,1754946805,13870.540850939993,-31.697893739998108,53087.17132416 2025-08-11,21:13:27.000,223,11062853,124405,0,1754946806,13870.655368209998,-31.662648090001312,53087.20625976001 2025-08-11,21:13:28.000,223,11062891,124565,0,1754946807,13870.749676549989,-31.662648090001312,53087.24119536 2025-08-11,21:13:29.000,223,11062811,124045,0,1754946808,13870.823775959994,-31.704942869997467,53087.2901052 2025-08-11,21:13:30.000,223,11062945,124965,0,1754946809,13870.924820609995,-31.67674635000003,53087.33901504 2025-08-11,21:13:31.000,223,11062865,125165,0,1754946810,13871.025865259995,-31.64150069999596,53087.36696352 2025-08-11,21:13:32.000,223,11062895,124925,0,1754946811,13871.227954559996,-31.578058530001726,53087.4647832 2025-08-11,21:13:33.000,223,11062893,124965,0,1754946812,13871.308790279996,-31.599205919999804,53087.52766728 2025-08-11,21:13:34.000,223,11062873,124645,0,1754946813,13871.443516480002,-31.57100939999509,53087.56260288001 2025-08-11,21:13:35.000,223,11062911,124045,0,1754946814,13871.551297439997,-31.528714619998937,53087.65343544 2025-08-11,21:13:36.000,223,11062856,123765,0,1754946815,13871.652342089998,-31.535763749998296,53087.716319520005 2025-08-11,21:13:37.000,223,11062852,123325,0,1754946816,13871.733177809998,-31.50756723000086,53087.744268 2025-08-11,21:13:38.000,223,11062881,123325,0,1754946817,13871.793804599998,-31.585107660001086,53087.765229360004 2025-08-11,21:13:39.000,223,11062869,123045,0,1754946818,13871.854431389998,-31.549862009997014,53087.85606192001 2025-08-11,21:13:40.000,223,11062894,123245,0,1754946819,13871.921794489994,-31.57100939999509,53087.932920240004 2025-08-11,21:13:41.000,223,11062894,123685,0,1754946820,13872.036311759999,-31.6344515699966,53087.96086872 2025-08-11,21:13:42.000,223,11062909,124485,0,1754946821,13872.11714748,-31.613304179998522,53087.97484296001 2025-08-11,21:13:43.000,223,11062855,125125,0,1754946822,13872.19124688999,-31.62035330999788,53088.051701280005 2025-08-11,21:13:44.000,223,11062886,125165,0,1754946823,13872.245137369995,-31.62035330999788,53088.15650808 2025-08-11,21:13:45.000,223,11062884,125285,0,1754946824,13872.25187367999,-31.578058530001726,53088.17746944 2025-08-11,21:13:46.000,223,11062866,124725,0,1754946825,13872.29902785,-31.535763749998296,53088.29625048 2025-08-11,21:13:47.000,223,11062843,124325,0,1754946826,13872.37986357,-31.521665489999577,53088.31022472001 2025-08-11,21:13:48.000,223,11062897,123725,0,1754946827,13872.474171909991,-31.51461636000022,53088.387083040005 2025-08-11,21:13:49.000,223,11062873,123165,0,1754946828,13872.528062389996,-31.472321579996787,53088.435992880004 2025-08-11,21:13:50.000,223,11062919,123085,0,1754946829,13872.629107039997,-31.415928540001914,53088.49188984 2025-08-11,21:13:51.000,223,11062896,123405,0,1754946830,13872.743624310002,-31.486419839995506,53088.49887696001 2025-08-11,21:13:52.000,223,11062852,123685,0,1754946831,13872.831196339997,-31.46527244999743,53088.47092848 2025-08-11,21:13:53.000,223,11062859,124325,0,1754946832,13872.905295750003,-31.45822331999807,53088.54079968 2025-08-11,21:13:54.000,223,11062906,124485,0,1754946833,13872.912032059998,-31.40887940999528,53088.65958072 2025-08-11,21:13:55.000,223,11062812,124765,0,1754946834,13872.979395159993,-31.472321579996787,53088.63861936 2025-08-11,21:13:56.000,223,11062842,125245,0,1754946835,13873.033285639998,-31.49346897000214,53088.6525936 2025-08-11,21:13:57.000,223,11062840,124685,0,1754946836,13873.026549329988,-31.51461636000022,53088.70849056 2025-08-11,21:13:58.000,223,11062917,124565,0,1754946837,13873.046758259989,-31.542812879997655,53088.79932312 2025-08-11,21:13:59.000,223,11062916,124285,0,1754946838,13873.046758259989,-31.528714619998937,53088.8272716 2025-08-11,21:14:00.000,223,11062917,124445,0,1754946839,13873.080439809994,-31.50756723000086,53088.86919432 2025-08-11,21:14:01.000,223,11062865,123965,0,1754946840,13873.053494569998,-31.528714619998937,53088.83425872001 2025-08-11,21:14:02.000,223,11062902,124045,0,1754946841,13873.060230879993,-31.50756723000086,53088.86919432 2025-08-11,21:14:03.000,223,11062899,124005,0,1754946842,13873.046758259989,-31.46527244999743,53088.91111704001 2025-08-11,21:14:04.000,223,11062928,123725,0,1754946843,13873.120857669994,-31.437075929999992,53088.93207840001 2025-08-11,21:14:05.000,223,11062866,123485,0,1754946844,13873.174748149999,-31.39478114999656,53088.98098824001 2025-08-11,21:14:06.000,223,11062933,123325,0,1754946845,13873.28926541999,-31.387732019997202,53088.98098824001 2025-08-11,21:14:07.000,223,11062903,123365,0,1754946846,13873.37010113999,-31.39478114999656,53089.04387232 2025-08-11,21:14:08.000,223,11062870,123325,0,1754946847,13873.423991619995,-31.422977670001274,53089.057846560005 2025-08-11,21:14:09.000,223,11062949,123765,0,1754946848,13873.444200549995,-31.437075929999992,53089.11374352 2025-08-11,21:14:10.000,223,11062898,123525,0,1754946849,13873.464409479995,-31.46527244999743,53089.08579504 2025-08-11,21:14:11.000,223,11062862,123565,0,1754946850,13873.47114578999,-31.49346897000214,53089.20457608 2025-08-11,21:14:12.000,223,11062828,123844,0,1754946851,13873.423991619995,-31.542812879997655,53089.16964048001 2025-08-11,21:14:13.000,223,11062890,123965,0,1754946852,13873.423991619995,-31.592156790000445,53089.239511679996 2025-08-11,21:14:14.000,223,11062869,124005,0,1754946853,13873.39031006999,-31.69084460999875,53089.30938288 2025-08-11,21:14:15.000,223,11062832,124285,0,1754946854,13873.32968327999,-31.69084460999875,53089.30239576 2025-08-11,21:14:16.000,223,11062913,124205,0,1754946855,13873.282529109994,-31.747237650000898,53089.37226696 2025-08-11,21:14:17.000,223,11062849,124285,0,1754946856,13873.161275529994,-31.74018852000154,53089.37226696 2025-08-11,21:14:18.000,223,11062851,124445,0,1754946857,13873.141066599994,-31.775434169998334,53089.40021544 2025-08-11,21:14:19.000,223,11062889,124645,0,1754946858,13873.087176119989,-31.782483299997693,53089.37925408 2025-08-11,21:14:20.000,223,11062831,124645,0,1754946859,13873.080439809994,-31.782483299997693,53089.40021544 2025-08-11,21:14:21.000,223,11062890,124645,0,1754946860,13873.100648739994,-31.74018852000154,53089.3513056 2025-08-11,21:14:22.000,223,11062908,124685,0,1754946861,13873.147802909989,-31.73313939000218,53089.3513056 2025-08-11,21:14:23.000,223,11062918,124605,0,1754946862,13873.242111249994,-31.719041129996185,53089.37226696 2025-08-11,21:14:24.000,223,11062940,124445,0,1754946863,13873.302738039994,-31.73313939000218,53089.36527984001 2025-08-11,21:14:25.000,223,11062842,124605,0,1754946864,13873.32968327999,-31.782483299997693,53089.37925408 2025-08-11,21:14:26.000,223,11062896,124405,0,1754946865,13873.343155899995,-31.789532429997053,53089.407202559996 2025-08-11,21:14:27.000,223,11062879,124205,0,1754946866,13873.34989220999,-31.8459254699992,53089.38624120001 2025-08-11,21:14:28.000,223,11062894,124645,0,1754946867,13873.262320179994,-31.817728950001765,53089.4211768 2025-08-11,21:14:29.000,223,11062898,124565,0,1754946868,13873.221902319994,-31.86002372999792,53089.41418968001 2025-08-11,21:14:30.000,223,11062854,124445,0,1754946869,13873.073703499998,-31.91641677000007,53089.41418968001 2025-08-11,21:14:31.000,223,11062876,124485,0,1754946870,13872.959186229993,-31.958711549996224,53089.512009360005 2025-08-11,21:14:32.000,223,11062863,124085,0,1754946871,13872.891823129998,-31.972809810002218,53089.42816392 2025-08-11,21:14:33.000,223,11062850,124445,0,1754946872,13872.804251100002,-31.993957200000295,53089.42816392 2025-08-11,21:14:34.000,223,11062875,124165,0,1754946873,13872.709942759997,-32.03625197999645,53089.51899648 2025-08-11,21:14:35.000,223,11062825,124405,0,1754946874,13872.716679069992,-32.06444850000116,53089.49803512 2025-08-11,21:14:36.000,223,11062872,124405,0,1754946875,13872.743624310002,-32.07149763000052,53089.45611240001 2025-08-11,21:14:37.000,223,11062840,124205,0,1754946876,13872.682997520002,-32.11379240999668,53089.42816392 2025-08-11,21:14:38.000,223,11062868,124325,0,1754946877,13872.682997520002,-32.120841539996036,53089.41418968001 2025-08-11,21:14:39.000,223,11062904,124285,0,1754946878,13872.709942759997,-32.15608719000011,53089.407202559996 2025-08-11,21:14:40.000,223,11062843,124005,0,1754946879,13872.709942759997,-32.16313631999947,53089.38624120001 2025-08-11,21:14:41.000,223,11062875,124045,0,1754946880,13872.629107039997,-32.20543109999562,53089.407202559996 2025-08-11,21:14:42.000,223,11062874,124485,0,1754946881,13872.548271319996,-32.20543109999562,53089.42816392 2025-08-11,21:14:43.000,223,11062851,124205,0,1754946882,13872.487644529996,-32.19838196999626,53089.42816392 2025-08-11,21:14:44.000,223,11062873,124165,0,1754946883,13872.37312725999,-32.219529360001616,53089.463099520006 2025-08-11,21:14:45.000,223,11062906,124245,0,1754946884,13872.25860999,-32.219529360001616,53089.42816392 2025-08-11,21:14:46.000,223,11062897,124245,0,1754946885,13872.17777427,-32.226578490000975,53089.43515104001 2025-08-11,21:14:47.000,223,11062897,124325,0,1754946886,13872.09693855,-32.19838196999626,53089.407202559996 2025-08-11,21:14:48.000,223,11062817,124085,0,1754946887,13871.98915758999,-32.20543109999562,53089.42816392 2025-08-11,21:14:49.000,223,11062842,124125,0,1754946888,13871.861167699994,-32.20543109999562,53089.37226696 2025-08-11,21:14:50.000,223,11062909,123925,0,1754946889,13871.766859359988,-32.184283709997544,53089.37925408 2025-08-11,21:14:51.000,223,11062873,124045,0,1754946890,13871.659078399993,-32.14198893000139,53089.37226696 2025-08-11,21:14:52.000,223,11062921,124165,0,1754946891,13871.544561130002,-32.11379240999668,53089.38624120001 2025-08-11,21:14:53.000,223,11062877,123765,0,1754946892,13871.517615889992,-32.07854675999988,53089.36527984001 2025-08-11,21:14:54.000,223,11062887,123805,0,1754946893,13871.517615889992,-32.05035023999517,53089.30239576 2025-08-11,21:14:55.000,223,11062897,124005,0,1754946894,13871.463725410002,-32.02920284999709,53089.30239576 2025-08-11,21:14:56.000,223,11062956,123765,0,1754946895,13871.436780169992,-31.965760679995583,53089.274447280004 2025-08-11,21:14:57.000,223,11062905,123765,0,1754946896,13871.342471830001,-32.02920284999709,53089.21855032001 2025-08-11,21:14:58.000,223,11062879,123844,0,1754946897,13871.187536699996,-31.993957200000295,53089.25348592 2025-08-11,21:14:59.000,223,11062868,124005,0,1754946898,13871.066283119995,-32.008055459999014,53089.20457608 2025-08-11,21:15:00.000,223,11062857,123645,0,1754946899,13870.93155691999,-31.986908070000936,53089.21855032001 2025-08-11,21:15:01.000,223,11062900,123765,0,1754946900,13870.85745751,-32.008055459999014,53089.176627600005 2025-08-11,21:15:02.000,223,11062845,123685,0,1754946901,13870.803567029994,-32.01510458999837,53089.20457608 2025-08-11,21:15:03.000,223,11062901,124005,0,1754946902,13870.763149169994,-32.01510458999837,53089.127717760006 2025-08-11,21:15:04.000,223,11062899,123844,0,1754946903,13870.742940239994,-32.07149763000052,53089.15566624 2025-08-11,21:15:05.000,223,11062842,123645,0,1754946904,13870.662104519994,-32.14903806000075,53089.127717760006 2025-08-11,21:15:06.000,223,11062915,123805,0,1754946905,13870.567796179988,-32.1913328399969,53089.13470488 2025-08-11,21:15:07.000,223,11062891,123525,0,1754946906,13870.547587249988,-32.24772587999905,53089.09976928001 2025-08-11,21:15:08.000,223,11062870,123685,0,1754946907,13870.480224149993,-32.31821717999992,53089.04387232 2025-08-11,21:15:09.000,223,11062896,123485,0,1754946908,13870.500433079993,-32.360511959996074,53089.04387232 2025-08-11,21:15:10.000,223,11062917,123405,0,1754946909,13870.439806289993,-32.402806739999505,53089.00194960001 2025-08-11,21:15:11.000,223,11062827,123565,0,1754946910,13870.406124740002,-32.452150650002295,53088.98797536 2025-08-11,21:15:12.000,223,11062909,123605,0,1754946911,13870.332025329997,-32.46624891000101,53088.95303976001 2025-08-11,21:15:13.000,223,11062915,123525,0,1754946912,13870.244453300002,-32.49444542999845,53088.890155680005 2025-08-11,21:15:14.000,223,11062869,123565,0,1754946913,13870.204035440001,-32.51559281999653,53088.90412992001 2025-08-11,21:15:15.000,223,11062888,123285,0,1754946914,13870.224244370002,-32.55788759999996,53088.91111704001 2025-08-11,21:15:16.000,223,11062883,123605,0,1754946915,13870.170353889996,-32.65657541999826,53088.88316856001 2025-08-11,21:15:17.000,223,11062894,123165,0,1754946916,13870.170353889996,-32.70591933000105,53088.86919432 2025-08-11,21:15:18.000,223,11062862,123565,0,1754946917,13870.136672339991,-32.755263239996566,53088.88316856001 2025-08-11,21:15:19.000,223,11062849,123205,0,1754946918,13870.049100309996,-32.83280366999679,53088.81329736001 2025-08-11,21:15:20.000,223,11062903,123325,0,1754946919,13869.92111042,-32.868049320000864,53088.80631024 2025-08-11,21:15:21.000,223,11062922,123325,0,1754946920,13869.81332945999,-32.97378626999853,53088.73643904001 2025-08-11,21:15:22.000,223,11062846,123245,0,1754946921,13869.745966359995,-32.994933659996605,53088.74342616001 2025-08-11,21:15:23.000,223,11062877,123125,0,1754946922,13869.71902112,-32.980835399997886,53088.70150344 2025-08-11,21:15:24.000,223,11062924,123365,0,1754946923,13869.685339569995,-33.01608105000196,53088.64560648001 2025-08-11,21:15:25.000,223,11062862,123325,0,1754946924,13869.67186694999,-33.044277569999394,53088.603683760004 2025-08-11,21:15:26.000,223,11062855,123445,0,1754946925,13869.69881219,-33.02313018000132,53088.61765800001 2025-08-11,21:15:27.000,223,11062881,123565,0,1754946926,13869.75943898,-33.07952321999619,53088.51983832 2025-08-11,21:15:28.000,223,11062950,123525,0,1754946927,13869.82006577,-33.11476887000026,53088.554773920005 2025-08-11,21:15:29.000,223,11062850,123485,0,1754946928,13869.89416517999,-33.13591625999834,53088.51983832 2025-08-11,21:15:30.000,223,11062891,123805,0,1754946929,13869.91437410999,-33.1429653899977,53088.56874816001 2025-08-11,21:15:31.000,223,11062869,123844,0,1754946930,13869.90090149,-33.164112779995776,53088.51983832 2025-08-11,21:15:32.000,223,11062878,123405,0,1754946931,13869.98173721,-33.17821104000177,53088.46394136 2025-08-11,21:15:33.000,223,11062883,123405,0,1754946932,13869.94131935,-33.19230930000049,53088.44298 2025-08-11,21:15:34.000,223,11062912,123405,0,1754946933,13869.995209829991,-33.29099711999879,53088.44298 2025-08-11,21:15:35.000,223,11062877,123844,0,1754946934,13870.015418759991,-33.3544392900003,53088.39407016 2025-08-11,21:15:36.000,223,11062883,124325,0,1754946935,13870.102990790001,-33.37558667999838,53088.387083040005 2025-08-11,21:15:37.000,223,11062914,124285,0,1754946936,13870.116463409991,-33.41788146000181,53088.35214744 2025-08-11,21:15:38.000,223,11062885,124925,0,1754946937,13870.170353889996,-33.46017623999796,53088.42900576001 2025-08-11,21:15:39.000,223,11062852,125245,0,1754946938,13870.197299129992,-33.55886405999627,53088.41503152 2025-08-11,21:15:40.000,223,11062902,125485,0,1754946939,13870.204035440001,-33.60820796999906,53088.46394136 2025-08-11,21:15:41.000,223,11062917,124285,0,1754946940,13870.197299129992,-33.69279752999864,53088.41503152 2025-08-11,21:15:42.000,223,11062864,125445,0,1754946941,13870.224244370002,-33.78443621999759,53088.42900576001 2025-08-11,21:15:43.000,223,11062924,124965,0,1754946942,13870.210771749997,-33.86902577999717,53088.40105728001 2025-08-11,21:15:44.000,223,11062898,124765,0,1754946943,13870.224244370002,-33.96771359999548,53088.36612168 2025-08-11,21:15:45.000,223,11062899,123805,0,1754946944,13870.204035440001,-33.98886099000083,53088.338173200005 2025-08-11,21:15:46.000,223,11062867,123645,0,1754946945,13870.170353889996,-33.99591012000019,53088.31022472001 2025-08-11,21:15:47.000,223,11062833,123445,0,1754946946,13870.163617580001,-34.06640142000106,53088.38009592001 2025-08-11,21:15:48.000,223,11062922,123285,0,1754946947,13870.150144959996,-34.080499679999775,53088.31721184 2025-08-11,21:15:49.000,223,11062865,122925,0,1754946948,13870.264662230002,-34.12984358999529,53088.338173200005 2025-08-11,21:15:50.000,223,11062879,123245,0,1754946949,13870.305080090002,-34.11574532999657,53088.31721184 2025-08-11,21:15:51.000,223,11062924,123485,0,1754946950,13870.298343779992,-34.15099098000064,53088.33118608001 2025-08-11,21:15:52.000,223,11062904,123565,0,1754946951,13870.345497950002,-34.21443315000215,53088.27528912 2025-08-11,21:15:53.000,223,11062895,123645,0,1754946952,13870.305080090002,-34.270826189997024,53088.33118608001 2025-08-11,21:15:54.000,223,11062919,123885,0,1754946953,13870.305080090002,-34.313120970000455,53088.289263360006 2025-08-11,21:15:55.000,223,11062888,124045,0,1754946954,13870.298343779992,-34.35541574999661,53088.1984308 2025-08-11,21:15:56.000,223,11062874,124045,0,1754946955,13870.244453300002,-34.447054439995554,53088.28227624001 2025-08-11,21:15:57.000,223,11062860,124245,0,1754946956,13870.204035440001,-34.5034474799977,53088.289263360006 2025-08-11,21:15:58.000,223,11062882,124485,0,1754946957,13870.129936029996,-34.55279139000049,53088.289263360006 2025-08-11,21:15:59.000,223,11062881,124565,0,1754946958,13870.076045549991,-34.58098790999793,53088.26131488001 2025-08-11,21:16:00.000,223,11062913,124525,0,1754946959,13870.028891379996,-34.63033182000072,53088.289263360006 2025-08-11,21:16:01.000,223,11062862,124445,0,1754946960,13870.028891379996,-34.63033182000072,53088.31022472001 2025-08-11,21:16:02.000,223,11062876,124405,0,1754946961,13870.028891379996,-34.60213529999601,53088.219392160005 2025-08-11,21:16:03.000,223,11062896,124565,0,1754946962,13870.00194614,-34.658528339998156,53088.29625048 2025-08-11,21:16:04.000,223,11062896,125165,0,1754946963,13869.98173721,-34.665577469997515,53088.289263360006 2025-08-11,21:16:05.000,223,11062926,124285,0,1754946964,13869.988473519996,-34.70082312000159,53088.1984308 2025-08-11,21:16:06.000,223,11062875,124325,0,1754946965,13869.995209829991,-34.707872250000946,53088.29625048 2025-08-11,21:16:07.000,223,11062867,124325,0,1754946966,13870.015418759991,-34.73606876999838,53088.268302000004 2025-08-11,21:16:08.000,223,11062919,124285,0,1754946967,13870.008682449996,-34.75721615999646,53088.20541792 2025-08-11,21:16:09.000,223,11062879,124165,0,1754946968,13870.00194614,-34.79951093999989,53088.1984308 2025-08-11,21:16:10.000,223,11062902,123965,0,1754946969,13869.968264589996,-34.848854849995405,53088.24035352001 2025-08-11,21:16:11.000,223,11062907,124005,0,1754946970,13869.92111042,-34.88410049999948,53088.268302000004 2025-08-11,21:16:12.000,223,11062847,124165,0,1754946971,13869.90090149,-34.940493540001626,53088.26131488001 2025-08-11,21:16:13.000,223,11062862,124045,0,1754946972,13869.948055659996,-35.04623048999929,53088.26131488001 2025-08-11,21:16:14.000,223,11062931,124045,0,1754946973,13869.988473519996,-35.067377879997366,53088.289263360006 2025-08-11,21:16:15.000,223,11062909,123925,0,1754946974,13870.076045549991,-35.130820049998874,53088.24035352001 2025-08-11,21:16:16.000,223,11062927,123844,0,1754946975,13870.150144959996,-35.173114830002305,53088.219392160005 2025-08-11,21:16:17.000,223,11062906,123765,0,1754946976,13870.210771749997,-35.22245873999782,53088.289263360006 2025-08-11,21:16:18.000,223,11062886,123725,0,1754946977,13870.204035440001,-35.28590090999933,53088.23336640001 2025-08-11,21:16:19.000,223,11062832,123765,0,1754946978,13870.210771749997,-35.38458872999763,53088.31721184 2025-08-11,21:16:20.000,223,11062877,123605,0,1754946979,13870.237716989992,-35.44098176999978,53088.31022472001 2025-08-11,21:16:21.000,223,11062881,123525,0,1754946980,13870.237716989992,-35.54671871999744,53088.31721184 2025-08-11,21:16:22.000,223,11062898,123565,0,1754946981,13870.271398539997,-35.589013500000874,53088.28227624001 2025-08-11,21:16:23.000,223,11062913,123685,0,1754946982,13870.271398539997,-35.652455669995106,53088.32419896 2025-08-11,21:16:24.000,223,11062891,123605,0,1754946983,13870.338761639992,-35.772290879998764,53088.338173200005 2025-08-11,21:16:25.000,223,11062916,123405,0,1754946984,13870.426333670002,-35.87097869999707,53088.35214744 2025-08-11,21:16:26.000,223,11062867,123325,0,1754946985,13870.453278909998,-35.95556825999665,53088.35214744 2025-08-11,21:16:27.000,223,11062898,123045,0,1754946986,13870.486960460003,-36.06130521000159,53088.34516032 2025-08-11,21:16:28.000,223,11062907,123445,0,1754946987,13870.493696769998,-36.09655085999839,53088.35913456001 2025-08-11,21:16:29.000,223,11062885,123165,0,1754946988,13870.500433079993,-36.15294390000054,53088.32419896 2025-08-11,21:16:30.000,223,11062923,123365,0,1754946989,13870.527378319988,-36.18818954999733,53088.35214744 2025-08-11,21:16:31.000,223,11062931,123365,0,1754946990,13870.574532489998,-36.24458258999948,53088.39407016 2025-08-11,21:16:32.000,223,11062891,123365,0,1754946991,13870.581268799993,-36.24458258999948,53088.36612168 2025-08-11,21:16:33.000,223,11062929,123245,0,1754946992,13870.621686659993,-36.23048433000076,53088.3731088 2025-08-11,21:16:34.000,223,11062886,123365,0,1754946993,13870.668840829989,-36.26572997999756,53088.42201864 2025-08-11,21:16:35.000,223,11062901,123525,0,1754946994,13870.702522379994,-36.24458258999948,53088.40804440001 2025-08-11,21:16:36.000,223,11062936,123605,0,1754946995,13870.749676549989,-36.286877369995636,53088.39407016 2025-08-11,21:16:37.000,223,11062922,123365,0,1754946996,13870.85745751,-36.23753346000012,53088.44996712001 2025-08-11,21:16:38.000,223,11062918,123605,0,1754946997,13870.87766644,-36.24458258999948,53088.40804440001 2025-08-11,21:16:39.000,223,11062852,123485,0,1754946998,13871.01239263999,-36.25163171999884,53088.456954240006 2025-08-11,21:16:40.000,223,11062858,123605,0,1754946999,13871.066283119995,-36.24458258999948,53088.53381256 2025-08-11,21:16:41.000,223,11062919,123765,0,1754947000,13871.07975574,-36.24458258999948,53088.54079968 2025-08-11,21:16:42.000,223,11062928,123844,0,1754947001,13871.09996467,-36.2586808499982,53088.49887696001 2025-08-11,21:16:43.000,223,11062928,123645,0,1754947002,13871.09322835999,-36.2586808499982,53088.56176104 2025-08-11,21:16:44.000,223,11062891,123525,0,1754947003,13871.1201736,-36.216386070002045,53088.52682544001 2025-08-11,21:16:45.000,223,11062904,123805,0,1754947004,13871.106700979995,-36.20228780999605,53088.49887696001 2025-08-11,21:16:46.000,223,11062935,123805,0,1754947005,13871.13364621999,-36.159993029999896,53088.56176104 2025-08-11,21:16:47.000,223,11062923,123844,0,1754947006,13871.187536699996,-36.15294390000054,53088.59669664001 2025-08-11,21:16:48.000,223,11062942,123965,0,1754947007,13871.227954559996,-36.10359998999775,53088.554773920005 2025-08-11,21:16:49.000,223,11062918,124045,0,1754947008,13871.382889690001,-36.10359998999775,53088.61765800001 2025-08-11,21:16:50.000,223,11062877,124005,0,1754947009,13871.409834929997,-36.08245259999967,53088.61067088 2025-08-11,21:16:51.000,223,11062883,123645,0,1754947010,13871.436780169992,-36.08245259999967,53088.61067088 2025-08-11,21:16:52.000,223,11062914,123685,0,1754947011,13871.564770060002,-36.04015781999624,53088.6525936 2025-08-11,21:16:53.000,223,11062935,124165,0,1754947012,13871.645605780002,-36.01901042999816,53088.6525936 2025-08-11,21:16:54.000,223,11062899,123605,0,1754947013,13871.672551019998,-35.990813910000725,53088.71547768001 2025-08-11,21:16:55.000,223,11062935,124005,0,1754947014,13871.726441499988,-36.0119612999988,53088.71547768001 2025-08-11,21:16:56.000,223,11062918,124005,0,1754947015,13871.800540909993,-35.997863040000084,53088.74342616001 2025-08-11,21:16:57.000,223,11062892,123965,0,1754947016,13871.921794489994,-35.990813910000725,53088.771374640004 2025-08-11,21:16:58.000,223,11062923,124005,0,1754947017,13871.921794489994,-35.983764780001366,53088.78534888001 2025-08-11,21:16:59.000,223,11062884,124125,0,1754947018,13871.955476039999,-35.96261738999601,53088.83425872001 2025-08-11,21:17:00.000,223,11062924,124045,0,1754947019,13871.867904009989,-35.95556825999665,53088.890155680005 2025-08-11,21:17:01.000,223,11062944,124325,0,1754947020,13871.861167699994,-35.934420869998576,53088.88316856001 2025-08-11,21:17:02.000,223,11062890,124285,0,1754947021,13871.793804599998,-35.95556825999665,53088.8971428 2025-08-11,21:17:03.000,223,11062900,124045,0,1754947022,13871.699496259993,-35.92032260999986,53088.91810416 2025-08-11,21:17:04.000,223,11062965,124045,0,1754947023,13871.645605780002,-35.90622435000114,53088.98797536 2025-08-11,21:17:05.000,223,11062873,124245,0,1754947024,13871.618660539993,-35.892126089995145,53088.97400112 2025-08-11,21:17:06.000,223,11062936,123925,0,1754947025,13871.665814710002,-35.85688043999835,53088.960026880006 2025-08-11,21:17:07.000,223,11062897,124285,0,1754947026,13871.638869469993,-35.84983130999899,53089.0368852 2025-08-11,21:17:08.000,223,11062900,124325,0,1754947027,13871.699496259993,-35.84278217999963,53089.0368852 2025-08-11,21:17:09.000,223,11062913,124285,0,1754947028,13871.712968879998,-35.87802782999643,53089.06483368 2025-08-11,21:17:10.000,223,11062880,124165,0,1754947029,13871.706232570003,-35.82868392000091,53088.98797536 2025-08-11,21:17:11.000,223,11062925,124405,0,1754947030,13871.699496259993,-35.85688043999835,53089.05085944001 2025-08-11,21:17:12.000,223,11062899,124405,0,1754947031,13871.746650429988,-35.78638913999748,53089.13470488 2025-08-11,21:17:13.000,223,11062900,124405,0,1754947032,13871.692759949998,-35.84983130999899,53089.14867912001 2025-08-11,21:17:14.000,223,11062954,124365,0,1754947033,13871.726441499988,-35.83573305000027,53089.15566624 2025-08-11,21:17:15.000,223,11062913,124485,0,1754947034,13871.699496259993,-35.885076959995786,53089.23252456 2025-08-11,21:17:16.000,223,11062901,124605,0,1754947035,13871.699496259993,-35.892126089995145,53089.225537440005 2025-08-11,21:17:17.000,223,11062881,124645,0,1754947036,13871.638869469993,-35.941469999997935,53089.2814344 2025-08-11,21:17:18.000,223,11062939,124285,0,1754947037,13871.605187920002,-35.941469999997935,53089.295408640006 2025-08-11,21:17:19.000,223,11062887,124285,0,1754947038,13871.537824819992,-35.96261738999601,53089.26047304 2025-08-11,21:17:20.000,223,11062904,124765,0,1754947039,13871.477198029992,-35.976715650002006,53089.31637000001 2025-08-11,21:17:21.000,223,11062910,124605,0,1754947040,13871.470461719997,-36.01901042999816,53089.2814344 2025-08-11,21:17:22.000,223,11062906,124445,0,1754947041,13871.463725410002,-36.02605955999752,53089.2814344 2025-08-11,21:17:23.000,223,11062930,124565,0,1754947042,13871.376153379992,-36.06835434000095,53089.24649880001 2025-08-11,21:17:25.000,223,11062904,125045,0,1754947044,13871.349208139996,-36.08245259999967,53089.26047304 2025-08-11,21:17:26.000,223,11062905,124605,0,1754947045,13871.355944449992,-36.08950172999903,53089.295408640006 2025-08-11,21:17:27.000,223,11062879,124645,0,1754947046,13871.389625999996,-36.08245259999967,53089.32335712 2025-08-11,21:17:28.000,223,11062900,124765,0,1754947047,13871.322262900001,-36.110649119997106,53089.295408640006 2025-08-11,21:17:29.000,223,11062982,124285,0,1754947048,13871.288581349996,-36.167042159999255,53089.30239576 2025-08-11,21:17:30.000,223,11062933,124805,0,1754947049,13871.275108729991,-36.174091289998614,53089.32335712 2025-08-11,21:17:31.000,223,11062978,124765,0,1754947050,13871.288581349996,-36.23753346000012,53089.26746016001 2025-08-11,21:17:32.000,223,11062904,124365,0,1754947051,13871.295317659991,-36.2586808499982,53089.30239576 2025-08-11,21:17:33.000,223,11062907,124685,0,1754947052,13871.268372419996,-36.286877369995636,53089.26047304 2025-08-11,21:17:34.000,223,11062970,124485,0,1754947053,13871.234690869991,-36.32917214999907,53089.26047304 2025-08-11,21:17:35.000,223,11062913,124445,0,1754947054,13871.26163611,-36.37146692999522,53089.295408640006 2025-08-11,21:17:36.000,223,11062883,124685,0,1754947055,13871.22121825,-36.36441779999586,53089.2814344 2025-08-11,21:17:37.000,223,11062939,124605,0,1754947056,13871.167327769996,-36.399663449999935,53089.30938288 2025-08-11,21:17:38.000,223,11062921,124445,0,1754947057,13871.167327769996,-36.4701547500008,53089.28842152001 2025-08-11,21:17:39.000,223,11062873,124645,0,1754947058,13871.126909909995,-36.4701547500008,53089.274447280004 2025-08-11,21:17:40.000,223,11062896,124445,0,1754947059,13871.11343728999,-36.526547789995675,53089.26746016001 2025-08-11,21:17:41.000,223,11062941,124565,0,1754947060,13871.126909909995,-36.56179343999975,53089.2814344 2025-08-11,21:17:42.000,223,11062922,124645,0,1754947061,13871.16059146,-36.575891699998465,53089.31637000001 2025-08-11,21:17:43.000,223,11062972,124525,0,1754947062,13871.167327769996,-36.58998995999718,53089.32335712 2025-08-11,21:17:44.000,223,11062918,124485,0,1754947063,13871.18080039,-36.6040882199959,53089.31637000001 2025-08-11,21:17:45.000,223,11062933,124125,0,1754947064,13871.11343728999,-36.625235610001255,53089.344318480005 2025-08-11,21:17:46.000,223,11062932,124445,0,1754947065,13871.09322835999,-36.625235610001255,53089.28842152001 2025-08-11,21:17:47.000,223,11062891,124325,0,1754947066,13871.03260156999,-36.66048125999805,53089.2814344 2025-08-11,21:17:48.000,223,11062898,124645,0,1754947067,13871.046074189995,-36.632284740000614,53089.32335712 2025-08-11,21:17:49.000,223,11062925,124085,0,1754947068,13871.046074189995,-36.632284740000614,53089.295408640006 2025-08-11,21:17:50.000,223,11062890,124285,0,1754947069,13871.05954681,-36.59703908999654,53089.25348592 2025-08-11,21:17:51.000,223,11062905,124445,0,1754947070,13871.09996467,-36.61113734999526,53089.23252456 2025-08-11,21:17:52.000,223,11062888,124365,0,1754947071,13871.11343728999,-36.63933386999997,53089.2814344 2025-08-11,21:17:53.000,223,11062938,124445,0,1754947072,13871.09996467,-36.59703908999654,53089.28842152001 2025-08-11,21:17:54.000,223,11062950,124325,0,1754947073,13871.09322835999,-36.61113734999526,53089.239511679996 2025-08-11,21:17:55.000,223,11062902,124405,0,1754947074,13871.07301942999,-36.59703908999654,53089.274447280004 2025-08-11,21:17:56.000,223,11062934,125125,0,1754947075,13871.09322835999,-36.61113734999526,53089.28842152001 2025-08-11,21:17:57.000,223,11062850,125045,0,1754947076,13871.11343728999,-36.67457951999677,53089.32335712 2025-08-11,21:17:58.000,223,11062929,125085,0,1754947077,13871.126909909995,-36.70277604000148,53089.2814344 2025-08-11,21:17:59.000,223,11062943,124965,0,1754947078,13871.11343728999,-36.70277604000148,53089.20457608 2025-08-11,21:18:00.000,223,11062917,125045,0,1754947079,13871.07301942999,-36.68867777999549,53089.26746016001 2025-08-11,21:18:01.000,223,11062929,125045,0,1754947080,13871.13364621999,-36.73802168999828,53089.26746016001 2025-08-11,21:18:02.000,223,11062928,124805,0,1754947081,13871.14038253,-36.76621820999571,53089.30239576 2025-08-11,21:18:03.000,223,11062946,125285,0,1754947082,13871.167327769996,-36.801463859999785,53089.295408640006 2025-08-11,21:18:04.000,223,11062976,125165,0,1754947083,13871.18080039,-36.83670950999658,53089.28842152001 2025-08-11,21:18:05.000,223,11062886,124325,0,1754947084,13871.207745629996,-36.82966037999722,53089.2814344 2025-08-11,21:18:06.000,223,11062945,124405,0,1754947085,13871.214481939991,-36.86490603000129,53089.30239576 2025-08-11,21:18:07.000,223,11062927,124285,0,1754947086,13871.20100932,-36.86490603000129,53089.274447280004 2025-08-11,21:18:08.000,223,11062925,124205,0,1754947087,13871.24142718,-36.88605341999937,53089.28842152001 2025-08-11,21:18:09.000,223,11062901,124005,0,1754947088,13871.328999209996,-36.977692109998316,53089.26746016001 2025-08-11,21:18:10.000,223,11062944,124125,0,1754947089,13871.342471830001,-36.970642979998956,53089.239511679996 2025-08-11,21:18:11.000,223,11062953,124365,0,1754947090,13871.389625999996,-37.027036020001105,53089.26746016001 2025-08-11,21:18:12.000,223,11062972,124445,0,1754947091,13871.396362309992,-37.041134279999824,53089.28842152001 2025-08-11,21:18:13.000,223,11062942,124325,0,1754947092,13871.355944449992,-37.041134279999824,53089.31637000001 2025-08-11,21:18:14.000,223,11062903,124165,0,1754947093,13871.362680760001,-37.0622816699979,53089.28842152001 2025-08-11,21:18:15.000,223,11062959,123885,0,1754947094,13871.322262900001,-37.07637992999662,53089.30239576 2025-08-11,21:18:16.000,223,11062896,124085,0,1754947095,13871.349208139996,-37.09752732000197,53089.31637000001 2025-08-11,21:18:17.000,223,11062934,124405,0,1754947096,13871.315526589991,-37.09752732000197,53089.28842152001 2025-08-11,21:18:18.000,223,11062925,124205,0,1754947097,13871.315526589991,-37.12572383999941,53089.23252456 2025-08-11,21:18:19.000,223,11062938,124205,0,1754947098,13871.302053970001,-37.18211688000156,53089.239511679996 2025-08-11,21:18:20.000,223,11062853,124125,0,1754947099,13871.335735519991,-37.160969489996205,53089.239511679996 2025-08-11,21:18:21.000,223,11062934,124205,0,1754947100,13871.315526589991,-37.18916601000092,53089.23252456 2025-08-11,21:18:22.000,223,11062890,124165,0,1754947101,13871.308790279996,-37.22441165999771,53089.2115632 2025-08-11,21:18:23.000,223,11062923,124525,0,1754947102,13871.281845040001,-37.1750677500022,53089.239511679996 2025-08-11,21:18:24.000,223,11062950,124045,0,1754947103,13871.248163489996,-37.28785382999922,53089.274447280004 2025-08-11,21:18:25.000,223,11062968,123805,0,1754947104,13871.254899799991,-37.3090012199973,53089.24649880001 2025-08-11,21:18:26.000,223,11062874,123965,0,1754947105,13871.19427300999,-37.330148609995376,53089.26047304 2025-08-11,21:18:27.000,223,11062930,124085,0,1754947106,13871.187536699996,-37.31605034999666,53089.239511679996 2025-08-11,21:18:28.000,223,11062896,124005,0,1754947107,13871.167327769996,-37.35834513000009,53089.26047304 2025-08-11,21:18:29.000,223,11062925,123725,0,1754947108,13871.13364621999,-37.386541649997525,53089.239511679996 2025-08-11,21:18:30.000,223,11062898,123885,0,1754947109,13871.09322835999,-37.37244338999881,53089.239511679996 2025-08-11,21:18:31.000,223,11062945,124165,0,1754947110,13871.07975574,-37.393590779996885,53089.2115632 2025-08-11,21:18:32.000,223,11062916,124125,0,1754947111,13871.07975574,-37.386541649997525,53089.274447280004 2025-08-11,21:18:33.000,223,11062957,124045,0,1754947112,13871.05954681,-37.442934689999674,53089.24649880001 2025-08-11,21:18:34.000,223,11062928,123925,0,1754947113,13871.03260156999,-37.50637686000118,53089.26746016001 2025-08-11,21:18:35.000,223,11062902,124125,0,1754947114,13871.01912895,-37.53457337999862,53089.25348592 2025-08-11,21:18:36.000,223,11062904,124045,0,1754947115,13871.046074189995,-37.562769899996056,53089.225537440005 2025-08-11,21:18:37.000,223,11062937,124005,0,1754947116,13870.985447399995,-37.60506467999949,53089.19758896001 2025-08-11,21:18:38.000,223,11062863,123965,0,1754947117,13870.97871109,-37.562769899996056,53089.19060184 2025-08-11,21:18:39.000,223,11062897,123805,0,1754947118,13871.03260156999,-37.58391729000141,53089.239511679996 2025-08-11,21:18:40.000,223,11062944,123965,0,1754947119,13870.97871109,-37.57686816000205,53089.25348592 2025-08-11,21:18:41.000,223,11062976,124045,0,1754947120,13871.03260156999,-37.59096642000077,53089.239511679996 2025-08-11,21:18:42.000,223,11062918,123965,0,1754947121,13871.07301942999,-37.60506467999949,53089.239511679996 2025-08-11,21:18:43.000,223,11062894,124005,0,1754947122,13871.03933788,-37.58391729000141,53089.274447280004 2025-08-11,21:18:44.000,223,11062975,123885,0,1754947123,13871.07975574,-37.59801555000013,53089.28842152001 2025-08-11,21:18:45.000,223,11062960,124005,0,1754947124,13871.03260156999,-37.569819029995415,53089.26746016001 2025-08-11,21:18:46.000,223,11062949,124245,0,1754947125,13871.05281049999,-37.569819029995415,53089.26746016001 2025-08-11,21:18:47.000,223,11062933,123844,0,1754947126,13871.05954681,-37.58391729000141,53089.25348592 2025-08-11,21:18:48.000,223,11062939,124005,0,1754947127,13871.05281049999,-37.54867163999734,53089.225537440005 2025-08-11,21:18:49.000,223,11062915,123645,0,1754947128,13871.046074189995,-37.58391729000141,53089.26047304 2025-08-11,21:18:50.000,223,11062906,123925,0,1754947129,13871.025865259995,-37.612113809998846,53089.25348592 2025-08-11,21:18:51.000,223,11062937,123844,0,1754947130,13871.046074189995,-37.619162939998205,53089.225537440005 2025-08-11,21:18:52.000,223,11062909,123805,0,1754947131,13871.03933788,-37.619162939998205,53089.274447280004 2025-08-11,21:18:53.000,223,11062915,124245,0,1754947132,13871.066283119995,-37.64031032999628,53089.2115632 2025-08-11,21:18:54.000,223,11062966,123805,0,1754947133,13871.025865259995,-37.668506850000995,53089.176627600005 2025-08-11,21:18:55.000,223,11062959,123765,0,1754947134,13871.03260156999,-37.71080162999715,53089.239511679996 2025-08-11,21:18:56.000,223,11062886,123645,0,1754947135,13871.01239263999,-37.68965423999907,53089.26746016001 2025-08-11,21:18:57.000,223,11062918,123965,0,1754947136,13871.025865259995,-37.72489988999587,53089.21855032001 2025-08-11,21:18:58.000,223,11062954,123605,0,1754947137,13871.05954681,-37.72489988999587,53089.19758896001 2025-08-11,21:18:59.000,223,11062946,123725,0,1754947138,13871.03260156999,-37.73899815000186,53089.176627600005 2025-08-11,21:19:00.000,223,11062895,123645,0,1754947139,13871.005656329995,-37.71080162999715,53089.176627600005 2025-08-11,21:19:01.000,223,11062937,123805,0,1754947140,13870.99218370999,-37.64735945999564,53089.18361472 2025-08-11,21:19:02.000,223,11062961,123925,0,1754947141,13870.985447399995,-37.63326119999692,53089.18361472 2025-08-11,21:19:03.000,223,11062930,123725,0,1754947142,13871.01239263999,-37.626212069997564,53089.16964048001 2025-08-11,21:19:04.000,223,11062913,123485,0,1754947143,13871.01239263999,-37.569819029995415,53089.106756400004 2025-08-11,21:19:05.000,223,11062905,123605,0,1754947144,13870.99218370999,-37.612113809998846,53089.14867912001 2025-08-11,21:19:06.000,223,11062934,123965,0,1754947145,13870.95176584999,-37.562769899996056,53089.127717760006 2025-08-11,21:19:07.000,223,11062897,123405,0,1754947146,13870.945029539995,-37.5204751199999,53089.13470488 2025-08-11,21:19:08.000,223,11062901,123805,0,1754947147,13870.924820609995,-37.48522946999583,53089.106756400004 2025-08-11,21:19:09.000,223,11062928,123725,0,1754947148,13870.99218370999,-37.47113120999711,53089.06483368 2025-08-11,21:19:10.000,223,11062897,123805,0,1754947149,13871.005656329995,-37.41473817000224,53089.07182080001 2025-08-11,21:19:11.000,223,11062955,123844,0,1754947150,13871.025865259995,-37.41473817000224,53089.09278216 2025-08-11,21:19:12.000,223,11062938,123925,0,1754947151,13870.99218370999,-37.4076890399956,53089.12073064001 2025-08-11,21:19:13.000,223,11062897,123844,0,1754947152,13870.97197477999,-37.35834513000009,53089.11374352 2025-08-11,21:19:14.000,223,11062978,123805,0,1754947153,13870.89787537,-37.386541649997525,53089.02291096 2025-08-11,21:19:15.000,223,11062916,123844,0,1754947154,13870.924820609995,-37.34424687000137,53089.05085944001 2025-08-11,21:19:16.000,223,11062875,123725,0,1754947155,13870.9180843,-37.37244338999881,53089.06483368 2025-08-11,21:19:17.000,223,11062933,123605,0,1754947156,13870.965238469995,-37.37244338999881,53089.07880792001 2025-08-11,21:19:18.000,223,11062953,123805,0,1754947157,13870.965238469995,-37.33719774000201,53089.05085944001 2025-08-11,21:19:19.000,223,11062924,123685,0,1754947158,13870.95176584999,-37.35834513000009,53089.106756400004 2025-08-11,21:19:20.000,223,11062910,123805,0,1754947159,13870.89113905999,-37.32309947999602,53089.09976928001 2025-08-11,21:19:21.000,223,11062905,123885,0,1754947160,13870.843984889994,-37.34424687000137,53089.0368852 2025-08-11,21:19:22.000,223,11062948,123685,0,1754947161,13870.85072119999,-37.31605034999666,53089.12073064001 2025-08-11,21:19:23.000,223,11062892,123485,0,1754947162,13870.85072119999,-37.32309947999602,53089.04387232 2025-08-11,21:19:24.000,223,11062973,123725,0,1754947163,13870.796830719999,-37.31605034999666,53089.05085944001 2025-08-11,21:19:25.000,223,11062898,123485,0,1754947164,13870.749676549989,-37.28080469999986,53089.11374352 2025-08-11,21:19:26.000,223,11062930,123685,0,1754947165,13870.736203929999,-37.24555904999579,53089.13470488 2025-08-11,21:19:27.000,223,11062887,123405,0,1754947166,13870.689049759989,-37.217362529998354,53089.09278216 2025-08-11,21:19:28.000,223,11062946,123685,0,1754947167,13870.608214039989,-37.11867471000005,53089.09976928001 2025-08-11,21:19:29.000,223,11062944,123725,0,1754947168,13870.594741419998,-37.05523253999854,53089.07182080001 2025-08-11,21:19:30.000,223,11062911,123645,0,1754947169,13870.500433079993,-36.94949559000088,53089.06483368 2025-08-11,21:19:31.000,223,11062922,123805,0,1754947170,13870.453278909998,-36.801463859999785,53089.09278216 2025-08-11,21:19:32.000,223,11062932,123485,0,1754947171,13870.433069979998,-36.76621820999571,53089.09976928001 2025-08-11,21:19:33.000,223,11062904,123685,0,1754947172,13870.433069979998,-36.67457951999677,53089.11374352 2025-08-11,21:19:34.000,223,11062907,123685,0,1754947173,13870.406124740002,-36.68162864999613,53089.106756400004 2025-08-11,21:19:35.000,223,11062941,123605,0,1754947174,13870.493696769998,-36.67457951999677,53089.11374352 2025-08-11,21:19:36.000,223,11062897,123485,0,1754947175,13870.520642009993,-36.61113734999526,53089.127717760006 2025-08-11,21:19:37.000,223,11062905,123285,0,1754947176,13870.527378319988,-36.65343212999869,53089.057846560005 2025-08-11,21:19:38.000,223,11062956,123565,0,1754947177,13870.460015219993,-36.70277604000148,53089.07880792001 2025-08-11,21:19:39.000,223,11062918,123685,0,1754947178,13870.406124740002,-36.759169079996354,53089.07880792001 2025-08-11,21:19:40.000,223,11062955,123685,0,1754947179,13870.392652119997,-36.759169079996354,53089.08579504 2025-08-11,21:19:41.000,223,11062951,123445,0,1754947180,13870.345497950002,-36.8508077699953,53089.07182080001 2025-08-11,21:19:42.000,223,11062932,123645,0,1754947181,13870.338761639992,-36.91424993999681,53089.02989808001 2025-08-11,21:19:43.000,223,11062938,123685,0,1754947182,13870.291607469997,-36.9635938499996,53088.97400112 2025-08-11,21:19:44.000,223,11062969,123645,0,1754947183,13870.284871160002,-36.9635938499996,53089.00194960001 2025-08-11,21:19:45.000,223,11062954,123565,0,1754947184,13870.271398539997,-36.93539733000216,53088.95303976001 2025-08-11,21:19:46.000,223,11062881,123525,0,1754947185,13870.257925919992,-36.87900429000001,53088.91810416 2025-08-11,21:19:47.000,223,11062892,123405,0,1754947186,13870.291607469997,-36.78736560000107,53089.02291096 2025-08-11,21:19:48.000,223,11062886,123325,0,1754947187,13870.345497950002,-36.64638299999933,53088.97400112 2025-08-11,21:19:49.000,223,11062873,123365,0,1754947188,13870.453278909998,-36.56179343999975,53088.97400112 2025-08-11,21:19:50.000,223,11062890,123605,0,1754947189,13870.581268799993,-36.399663449999935,53088.92509128 2025-08-11,21:19:51.000,223,11062925,123685,0,1754947190,13870.742940239994,-36.32212301999971,53088.86919432 2025-08-11,21:19:52.000,223,11062924,123765,0,1754947191,13870.93155691999,-36.23753346000012,53088.93207840001 2025-08-11,21:19:53.000,223,11062937,123525,0,1754947192,13871.16059146,-36.110649119997106,53088.94605264 2025-08-11,21:19:54.000,223,11062949,123525,0,1754947193,13871.362680760001,-36.04015781999624,53088.90412992001 2025-08-11,21:19:55.000,223,11062871,123685,0,1754947194,13871.591715299997,-36.05425608000223,53088.93207840001 2025-08-11,21:19:56.000,223,11062917,123445,0,1754947195,13871.787068289988,-36.04015781999624,53088.967014 2025-08-11,21:19:57.000,223,11062941,123685,0,1754947196,13871.962212349994,-36.13179650999518,53089.02989808001 2025-08-11,21:19:58.000,223,11062951,123365,0,1754947197,13872.09693855,-36.23753346000012,53088.99496248 2025-08-11,21:19:59.000,223,11062944,123485,0,1754947198,13872.23166474999,-36.37146692999522,53089.05085944001 2025-08-11,21:20:00.000,223,11062934,123565,0,1754947199,13872.285555229995,-36.49130213999888,53089.02291096 2025-08-11,21:20:01.000,223,11062889,123765,0,1754947200,13872.37986357,-36.6040882199959,53089.00194960001 2025-08-11,21:20:02.000,223,11062909,123485,0,1754947201,13872.474171909991,-36.73097255999892,53089.11374352 2025-08-11,21:20:03.000,223,11062893,123285,0,1754947202,13872.595425489992,-36.86490603000129,53089.106756400004 2025-08-11,21:20:04.000,223,11062942,123525,0,1754947203,13872.763833240002,-36.991790369997034,53089.13470488 2025-08-11,21:20:05.000,223,11062880,123165,0,1754947204,13872.885086820002,-37.09047818999534,53089.14867912001 2025-08-11,21:20:06.000,223,11062937,123485,0,1754947205,13873.026549329988,-37.13982209999813,53089.16964048001 2025-08-11,21:20:07.000,223,11062892,123405,0,1754947206,13873.221902319994,-37.168018619995564,53089.16265336 2025-08-11,21:20:08.000,223,11062885,123525,0,1754947207,13873.37683745,-37.18916601000092,53089.16964048001 2025-08-11,21:20:09.000,223,11062939,123405,0,1754947208,13873.545245199995,-37.217362529998354,53089.20457608 2025-08-11,21:20:10.000,223,11062859,123605,0,1754947209,13873.740598190001,-37.1750677500022,53089.225537440005 2025-08-11,21:20:11.000,223,11062901,123285,0,1754947210,13873.983105350002,-37.203264269999636,53089.225537440005 2025-08-11,21:20:12.000,223,11062907,124285,0,1754947211,13874.171722029998,-37.217362529998354,53089.33034424 2025-08-11,21:20:13.000,223,11062968,124005,0,1754947212,13874.353602399999,-37.266706440001144,53089.30239576 2025-08-11,21:20:14.000,223,11062977,124125,0,1754947213,13874.420965499994,-37.266706440001144,53089.344318480005 2025-08-11,21:20:15.000,223,11062930,123565,0,1754947214,13874.400756569994,-37.30195208999794,53089.33733136001 2025-08-11,21:20:16.000,223,11062910,123885,0,1754947215,13874.461383359994,-37.28785382999922,53089.393228320005 2025-08-11,21:20:17.000,223,11062921,124085,0,1754947216,13874.42770180999,-37.330148609995376,53089.442138160004 2025-08-11,21:20:18.000,223,11062898,124325,0,1754947217,13874.42770180999,-37.31605034999666,53089.45611240001 2025-08-11,21:20:19.000,223,11062996,124245,0,1754947218,13874.326657159989,-37.28785382999922,53089.5259836 2025-08-11,21:20:20.000,223,11062900,123405,0,1754947219,13874.279502989993,-37.28785382999922,53089.50502224001 2025-08-11,21:20:21.000,223,11062931,123645,0,1754947220,13874.151513099998,-37.2737555700005,53089.56790632 2025-08-11,21:20:22.000,223,11062901,123285,0,1754947221,13874.111095239998,-37.23146078999707,53089.65175176001 2025-08-11,21:20:23.000,223,11062948,123645,0,1754947222,13874.010050589997,-37.18916601000092,53089.68668736 2025-08-11,21:20:24.000,223,11062922,123485,0,1754947223,13873.989841659997,-37.19621514000028,53089.71463584 2025-08-11,21:20:25.000,223,11062968,123725,0,1754947224,13873.942687490002,-37.153920359996846,53089.69367448 2025-08-11,21:20:26.000,223,11062966,123325,0,1754947225,13873.855115459992,-37.18211688000156,53089.70764872 2025-08-11,21:20:27.000,223,11062940,123765,0,1754947226,13873.787752359996,-37.12572383999941,53089.75655856 2025-08-11,21:20:28.000,223,11062959,123565,0,1754947227,13873.61934461,-37.027036020001105,53089.777519920004 2025-08-11,21:20:29.000,223,11062934,123485,0,1754947228,13873.383573759995,-36.90720080999745,53089.79149416001 2025-08-11,21:20:30.000,223,11062939,123645,0,1754947229,13873.114121359999,-36.67457951999677,53089.78450704 2025-08-11,21:20:31.000,223,11062927,123325,0,1754947230,13872.932240989998,-36.54769518000103,53089.71463584 2025-08-11,21:20:32.000,223,11062910,123245,0,1754947231,13872.750360619997,-36.37851606000186,53089.742584319996 2025-08-11,21:20:33.000,223,11062947,123605,0,1754947232,13872.662788590002,-36.20228780999605,53089.742584319996 2025-08-11,21:20:34.000,223,11062901,123645,0,1754947233,13872.602161800001,-36.13179650999518,53089.72162296001 2025-08-11,21:20:35.000,223,11062895,123685,0,1754947234,13872.548271319996,-36.06130521000159,53089.69367448 2025-08-11,21:20:36.000,223,11062917,123485,0,1754947235,13872.507853459996,-36.06130521000159,53089.742584319996 2025-08-11,21:20:37.000,223,11062931,123485,0,1754947236,13872.44049036,-36.09655085999839,53089.75655856 2025-08-11,21:20:38.000,223,11062908,123725,0,1754947237,13872.33270939999,-36.124747379995824,53089.81245552 2025-08-11,21:20:39.000,223,11062943,123485,0,1754947238,13872.184510579995,-36.216386070002045,53089.78450704 2025-08-11,21:20:40.000,223,11062930,123725,0,1754947239,13871.955476039999,-36.26572997999756,53089.798481280006 2025-08-11,21:20:41.000,223,11062879,123685,0,1754947240,13871.686023640003,-36.37146692999522,53089.81245552 2025-08-11,21:20:42.000,223,11062894,123525,0,1754947241,13871.430043859997,-36.392614320000575,53089.74957144001 2025-08-11,21:20:43.000,223,11062875,123725,0,1754947242,13871.16059146,-36.37851606000186,53089.72162296001 2025-08-11,21:20:44.000,223,11062962,123645,0,1754947243,13870.965238469995,-36.32917214999907,53089.76354568 2025-08-11,21:20:45.000,223,11062894,123725,0,1754947244,13870.83724858,-36.27277910999692,53089.728610080005 2025-08-11,21:20:46.000,223,11062956,123765,0,1754947245,13870.83051226999,-36.18818954999733,53089.69367448 2025-08-11,21:20:47.000,223,11062917,123525,0,1754947246,13870.89113905999,-36.00491216999944,53089.61681616 2025-08-11,21:20:48.000,223,11062889,123685,0,1754947247,13870.985447399995,-35.87097869999707,53089.62380328001 2025-08-11,21:20:49.000,223,11062928,123565,0,1754947248,13871.13364621999,-35.79343826999684,53089.56790632 2025-08-11,21:20:50.000,223,11062925,123645,0,1754947249,13871.234690869991,-35.67360306000046,53089.53297072001 2025-08-11,21:20:51.000,223,11062865,123005,0,1754947250,13871.396362309992,-35.63835740999639,53089.51899648 2025-08-11,21:20:52.000,223,11062883,123765,0,1754947251,13871.558033749992,-35.63130827999703,53089.49803512 2025-08-11,21:20:53.000,223,11062909,123245,0,1754947252,13871.625396850002,-35.67360306000046,53089.51899648 2025-08-11,21:20:54.000,223,11062960,123525,0,1754947253,13871.571506369997,-35.758192620000045,53089.44912528 2025-08-11,21:20:55.000,223,11062916,123725,0,1754947254,13871.490670649997,-35.92032260999986,53089.42816392 2025-08-11,21:20:56.000,223,11062907,123645,0,1754947255,13871.302053970001,-36.02605955999752,53089.41418968001 2025-08-11,21:20:57.000,223,11062891,123725,0,1754947256,13871.15385514999,-36.14589477000118,53089.40021544 2025-08-11,21:20:58.000,223,11062887,123525,0,1754947257,13870.89787537,-36.29392650000227,53089.41418968001 2025-08-11,21:20:59.000,223,11062950,123725,0,1754947258,13870.796830719999,-36.43490909999673,53089.47008664 2025-08-11,21:21:00.000,223,11062958,123605,0,1754947259,13870.79009440999,-36.568842569999106,53089.38624120001 2025-08-11,21:21:01.000,223,11062987,123445,0,1754947260,13870.85745751,-36.73802168999828,53089.33733136001 2025-08-11,21:21:02.000,223,11062936,123645,0,1754947261,13870.95176584999,-36.90015167999809,53089.344318480005 2025-08-11,21:21:03.000,223,11062904,123805,0,1754947262,13871.07301942999,-37.019986890001746,53089.274447280004 2025-08-11,21:21:04.000,223,11062930,123685,0,1754947263,13871.16059146,-37.09752732000197,53089.25348592 2025-08-11,21:21:05.000,223,11062968,123525,0,1754947264,13871.322262900001,-37.203264269999636,53089.20457608 2025-08-11,21:21:06.000,223,11062911,123685,0,1754947265,13871.396362309992,-37.259657310001785,53089.16265336 2025-08-11,21:21:07.000,223,11062918,123685,0,1754947266,13871.510879579997,-37.28785382999922,53089.14867912001 2025-08-11,21:21:08.000,223,11062899,123885,0,1754947267,13871.598451609992,-37.30195208999794,53089.09976928001 2025-08-11,21:21:09.000,223,11062879,123605,0,1754947268,13871.645605780002,-37.266706440001144,53089.18361472 2025-08-11,21:21:10.000,223,11062932,123885,0,1754947269,13871.753386739998,-37.14687122999749,53089.18361472 2025-08-11,21:21:11.000,223,11062898,123685,0,1754947270,13871.780331979993,-37.06933079999726,53089.176627600005 2025-08-11,21:21:12.000,223,11062937,124005,0,1754947271,13871.840958769993,-36.94949559000088,53089.15566624 2025-08-11,21:21:13.000,223,11062913,123445,0,1754947272,13871.894849249999,-36.87195516000065,53089.12073064001 2025-08-11,21:21:14.000,223,11062953,123805,0,1754947273,13871.995893899999,-36.794414730000426,53089.09278216 2025-08-11,21:21:15.000,223,11062922,123685,0,1754947274,13872.11714748,-36.67457951999677,53089.11374352 2025-08-11,21:21:16.000,223,11062914,123725,0,1754947275,13872.35291832999,-36.64638299999933,53089.12073064001 2025-08-11,21:21:17.000,223,11062910,123965,0,1754947276,13872.521326080001,-36.61113734999526,53089.127717760006 2025-08-11,21:21:18.000,223,11062947,123325,0,1754947277,13872.689733829997,-36.6040882199959,53089.13470488 2025-08-11,21:21:19.000,223,11062916,123565,0,1754947278,13872.757096929992,-36.66753038999741,53089.12073064001 2025-08-11,21:21:20.000,223,11062891,123765,0,1754947279,13872.777305859992,-36.68162864999613,53089.18361472 2025-08-11,21:21:21.000,223,11062918,123645,0,1754947280,13872.642579660002,-36.73097255999892,53089.24649880001 2025-08-11,21:21:22.000,223,11062923,123565,0,1754947281,13872.48090822,-36.752119949996995,53089.26746016001 2025-08-11,21:21:23.000,223,11062917,123565,0,1754947282,13872.27881892,-36.73097255999892,53089.26746016001 2025-08-11,21:21:24.000,223,11062945,123844,0,1754947283,13872.083465929994,-36.70277604000148,53089.295408640006 2025-08-11,21:21:25.000,223,11062944,123805,0,1754947284,13871.888112939989,-36.66753038999741,53089.274447280004 2025-08-11,21:21:26.000,223,11062935,123565,0,1754947285,13871.726441499988,-36.61113734999526,53089.274447280004 2025-08-11,21:21:27.000,223,11062935,123645,0,1754947286,13871.686023640003,-36.54064605000167,53089.274447280004 2025-08-11,21:21:28.000,223,11062917,123725,0,1754947287,13871.686023640003,-36.4701547500008,53089.20457608 2025-08-11,21:21:29.000,223,11062956,123685,0,1754947288,13871.766859359988,-36.456056490002084,53089.19060184 2025-08-11,21:21:30.000,223,11062889,123885,0,1754947289,13871.96894865999,-36.399663449999935,53089.2115632 2025-08-11,21:21:32.000,223,11062959,123605,0,1754947291,13872.346182019995,-36.32917214999907,53089.176627600005 2025-08-11,21:21:33.000,223,11062923,123725,0,1754947292,13872.501117150001,-36.392614320000575,53089.15566624 2025-08-11,21:21:34.000,223,11062957,123645,0,1754947293,13872.649315969997,-36.42081083999801,53089.15566624 2025-08-11,21:21:35.000,223,11062930,124045,0,1754947294,13872.723415380002,-36.47720388000016,53089.225537440005 2025-08-11,21:21:36.000,223,11062889,123725,0,1754947295,13872.676261209992,-36.582940829997824,53089.28842152001 2025-08-11,21:21:37.000,223,11062902,123645,0,1754947296,13872.602161800001,-36.61113734999526,53089.36527984001 2025-08-11,21:21:38.000,223,11062935,123685,0,1754947297,13872.366390949996,-36.67457951999677,53089.344318480005 2025-08-11,21:21:39.000,223,11062904,123765,0,1754947298,13872.11041116999,-36.69572691000212,53089.41418968001 2025-08-11,21:21:40.000,223,11062901,124005,0,1754947299,13871.854431389998,-36.73097255999892,53089.41418968001 2025-08-11,21:21:41.000,223,11062875,123565,0,1754947300,13871.571506369997,-36.7168743000002,53089.45611240001 2025-08-11,21:21:42.000,223,11062873,123725,0,1754947301,13871.382889690001,-36.70982517000084,53089.491048 2025-08-11,21:21:43.000,223,11062911,123645,0,1754947302,13871.24142718,-36.73802168999828,53089.47008664 2025-08-11,21:21:44.000,223,11062915,123605,0,1754947303,13871.24142718,-36.7168743000002,53089.49803512 2025-08-11,21:21:45.000,223,11062941,123605,0,1754947304,13871.288581349996,-36.68867777999549,53089.44912528 2025-08-11,21:21:46.000,223,11062880,123685,0,1754947305,13871.430043859997,-36.65343212999869,53089.47008664 2025-08-11,21:21:47.000,223,11062869,123525,0,1754947306,13871.591715299997,-36.64638299999933,53089.48406088001 2025-08-11,21:21:48.000,223,11062859,123685,0,1754947307,13871.840958769993,-36.68162864999613,53089.38624120001 2025-08-11,21:21:49.000,223,11062920,123525,0,1754947308,13872.05652069,-36.632284740000614,53089.4211768 2025-08-11,21:21:50.000,223,11062930,123605,0,1754947309,13872.19124688999,-36.64638299999933,53089.442138160004 2025-08-11,21:21:51.000,223,11062905,123765,0,1754947310,13872.27881892,-36.64638299999933,53089.43515104001 2025-08-11,21:21:52.000,223,11062942,123685,0,1754947311,13872.31923678,-36.56179343999975,53089.512009360005 2025-08-11,21:21:53.000,223,11062922,124005,0,1754947312,13872.29229153999,-36.582940829997824,53089.50502224001 2025-08-11,21:21:54.000,223,11062933,123685,0,1754947313,13872.204719509995,-36.55474431000039,53089.560919200005 2025-08-11,21:21:55.000,223,11062919,123765,0,1754947314,13872.043048069994,-36.53359692000231,53089.630790400006 2025-08-11,21:21:56.000,223,11062978,123725,0,1754947315,13871.874640319998,-36.51244952999696,53089.63777752 2025-08-11,21:21:57.000,223,11062917,123805,0,1754947316,13871.672551019998,-36.49835126999824,53089.630790400006 2025-08-11,21:21:58.000,223,11062889,123685,0,1754947317,13871.524352200002,-36.46310562000144,53089.61681616 2025-08-11,21:21:59.000,223,11062916,123605,0,1754947318,13871.362680760001,-36.4701547500008,53089.67271312001 2025-08-11,21:22:00.000,223,11062908,123605,0,1754947319,13871.288581349996,-36.42081083999801,53089.679700240005 2025-08-11,21:22:01.000,223,11062937,123805,0,1754947320,13871.248163489996,-36.47720388000016,53089.61681616 2025-08-11,21:22:02.000,223,11062988,123645,0,1754947321,13871.268372419996,-36.47720388000016,53089.560919200005 2025-08-11,21:22:03.000,223,11062935,123605,0,1754947322,13871.254899799991,-36.44900735999545,53089.58188056001 2025-08-11,21:22:04.000,223,11062991,123725,0,1754947323,13871.302053970001,-36.48425300999952,53089.60284192001 2025-08-11,21:22:05.000,223,11062964,123645,0,1754947324,13871.281845040001,-36.4701547500008,53089.5958548 2025-08-11,21:22:06.000,223,11062968,123725,0,1754947325,13871.275108729991,-36.4701547500008,53089.61681616 2025-08-11,21:22:07.000,223,11062911,123765,0,1754947326,13871.308790279996,-36.44900735999545,53089.609829040004 2025-08-11,21:22:08.000,223,11062905,123565,0,1754947327,13871.315526589991,-36.4701547500008,53089.609829040004 2025-08-11,21:22:09.000,223,11062954,123765,0,1754947328,13871.254899799991,-36.46310562000144,53089.58886768 2025-08-11,21:22:10.000,223,11062954,123725,0,1754947329,13871.17406407999,-36.43490909999673,53089.560919200005 2025-08-11,21:22:11.000,223,11062984,124085,0,1754947330,13871.09996467,-36.392614320000575,53089.56790632 2025-08-11,21:22:12.000,223,11062970,123485,0,1754947331,13871.005656329995,-36.336221279998426,53089.54694496 2025-08-11,21:22:13.000,223,11062965,123645,0,1754947332,13870.91134798999,-36.27982823999628,53089.49803512 2025-08-11,21:22:14.000,223,11062947,123485,0,1754947333,13870.884402749994,-36.18818954999733,53089.50502224001 2025-08-11,21:22:15.000,223,11062949,123725,0,1754947334,13870.85072119999,-36.06835434000095,53089.49803512 2025-08-11,21:22:16.000,223,11062948,123565,0,1754947335,13870.91134798999,-35.934420869998576,53089.45611240001 2025-08-11,21:22:17.000,223,11062931,123685,0,1754947336,13870.99892002,-35.78638913999748,53089.47707376 2025-08-11,21:22:18.000,223,11062966,123645,0,1754947337,13871.05281049999,-35.64540653999575,53089.35829272 2025-08-11,21:22:19.000,223,11062910,123685,0,1754947338,13871.187536699996,-35.490325679995294,53089.41418968001 2025-08-11,21:22:20.000,223,11062930,123885,0,1754947339,13871.328999209996,-35.356392210000195,53089.40021544 2025-08-11,21:22:21.000,223,11062975,123485,0,1754947340,13871.497406959992,-35.299999169998046,53089.35829272 2025-08-11,21:22:22.000,223,11062982,123525,0,1754947341,13871.598451609992,-35.22950786999718,53089.3513056 2025-08-11,21:22:23.000,223,11062958,123485,0,1754947342,13871.739914119993,-35.22245873999782,53089.32335712 2025-08-11,21:22:24.000,223,11062942,123765,0,1754947343,13871.726441499988,-35.16606569999567,53089.344318480005 2025-08-11,21:22:25.000,223,11062938,123605,0,1754947344,13871.753386739998,-35.13786917999823,53089.33733136001 2025-08-11,21:22:26.000,223,11062971,123325,0,1754947345,13871.645605780002,-35.15901656999631,53089.33034424 2025-08-11,21:22:27.000,223,11062892,123365,0,1754947346,13871.510879579997,-35.2083604799991,53089.33733136001 2025-08-11,21:22:28.000,223,11062950,123645,0,1754947347,13871.376153379992,-35.26475352000125,53089.295408640006 2025-08-11,21:22:29.000,223,11062950,123445,0,1754947348,13871.275108729991,-35.25770439000189,53089.33034424 2025-08-11,21:22:30.000,223,11062986,123365,0,1754947349,13871.126909909995,-35.299999169998046,53089.33034424 2025-08-11,21:22:31.000,223,11062948,123365,0,1754947350,13871.005656329995,-35.28590090999933,53089.31637000001 2025-08-11,21:22:32.000,223,11062934,123605,0,1754947351,13870.945029539995,-35.27885177999997,53089.35829272 2025-08-11,21:22:33.000,223,11062920,123605,0,1754947352,13870.817039649999,-35.356392210000195,53089.344318480005 2025-08-11,21:22:34.000,223,11062985,123525,0,1754947353,13870.736203929999,-35.307048299997405,53089.33034424 2025-08-11,21:22:35.000,223,11062924,123525,0,1754947354,13870.635159279998,-35.28590090999933,53089.28842152001 2025-08-11,21:22:36.000,223,11062938,123365,0,1754947355,13870.614950349998,-35.342293950001476,53089.33733136001 2025-08-11,21:22:37.000,223,11062941,123525,0,1754947356,13870.588005109988,-35.356392210000195,53089.30239576 2025-08-11,21:22:38.000,223,11062921,123565,0,1754947357,13870.493696769998,-35.37049046999891,53089.2814344 2025-08-11,21:22:39.000,223,11062964,123645,0,1754947358,13870.433069979998,-35.356392210000195,53089.32335712 2025-08-11,21:22:40.000,223,11062929,123685,0,1754947359,13870.332025329997,-35.43393264000042,53089.32335712 2025-08-11,21:22:41.000,223,11062935,124125,0,1754947360,13870.230980679997,-35.46212915999786,53089.36527984001 2025-08-11,21:22:42.000,223,11062947,124565,0,1754947361,13870.210771749997,-35.56081697999616,53089.32335712 2025-08-11,21:22:43.000,223,11062951,124165,0,1754947362,13870.076045549991,-35.62425914999767,53089.295408640006 2025-08-11,21:22:44.000,223,11062957,123645,0,1754947363,13870.028891379996,-35.67360306000046,53089.33733136001 2025-08-11,21:22:45.000,223,11062920,124485,0,1754947364,13869.948055659996,-35.8004873999962,53089.26047304 2025-08-11,21:22:46.000,223,11062951,123885,0,1754947365,13869.90090149,-35.87097869999707,53089.295408640006 2025-08-11,21:22:47.000,223,11062935,124325,0,1754947366,13869.82006577,-35.948519129997294,53089.2814344 2025-08-11,21:22:48.000,223,11062917,124285,0,1754947367,13869.77964791,-36.01901042999816,53089.28842152001 2025-08-11,21:22:49.000,223,11062944,123485,0,1754947368,13869.73249373999,-36.08950172999903,53089.295408640006 2025-08-11,21:22:50.000,223,11062989,123525,0,1754947369,13869.77291159999,-36.07540347000031,53089.18361472 2025-08-11,21:22:51.000,223,11062936,124325,0,1754947370,13869.73923005,-36.10359998999775,53089.25348592 2025-08-11,21:22:52.000,223,11062964,123565,0,1754947371,13869.71902112,-36.10359998999775,53089.20457608 2025-08-11,21:22:53.000,223,11062888,124285,0,1754947372,13869.73249373999,-36.14589477000118,53089.14867912001 2025-08-11,21:22:54.000,223,11062891,124165,0,1754947373,13869.624712779994,-36.07540347000031,53089.141692 2025-08-11,21:22:55.000,223,11062928,123365,0,1754947374,13869.65165801999,-36.07540347000031,53089.14867912001 2025-08-11,21:22:56.000,223,11062909,123445,0,1754947375,13869.564085989994,-36.06130521000159,53089.16265336 2025-08-11,21:22:57.000,223,11062987,123525,0,1754947376,13869.644921709994,-36.02605955999752,53089.14867912001 2025-08-11,21:22:58.000,223,11062953,123485,0,1754947377,13869.63144908999,-36.00491216999944,53089.13470488 2025-08-11,21:22:59.000,223,11062967,123844,0,1754947378,13869.67860326,-35.983764780001366,53089.11374352 2025-08-11,21:23:00.000,223,11062943,123525,0,1754947379,13869.69881219,-35.95556825999665,53089.09278216 2025-08-11,21:23:01.000,223,11062939,123525,0,1754947380,13869.745966359995,-35.941469999997935,53089.07880792001 2025-08-11,21:23:02.000,223,11062902,123565,0,1754947381,13869.81332945999,-35.89917522000178,53089.07182080001 2025-08-11,21:23:03.000,223,11062917,123485,0,1754947382,13869.83353838999,-35.86392956999771,53089.04387232 2025-08-11,21:23:04.000,223,11062928,123365,0,1754947383,13869.90090149,-35.85688043999835,53089.09976928001 2025-08-11,21:23:05.000,223,11062924,123405,0,1754947384,13869.907637799995,-35.84278217999963,53089.05085944001 2025-08-11,21:23:06.000,223,11062985,123485,0,1754947385,13869.88069256,-35.79343826999684,53089.04387232 2025-08-11,21:23:07.000,223,11062958,123365,0,1754947386,13869.88069256,-35.765241749999404,53088.98797536 2025-08-11,21:23:08.000,223,11062908,123325,0,1754947387,13869.85374731999,-35.69475044999854,53088.97400112 2025-08-11,21:23:09.000,223,11062893,123565,0,1754947388,13869.87395624999,-35.67360306000046,53088.95303976001 2025-08-11,21:23:10.000,223,11062958,123525,0,1754947389,13869.87395624999,-35.69475044999854,53088.939065520004 2025-08-11,21:23:11.000,223,11062931,123405,0,1754947390,13869.927846729996,-35.715897839996614,53088.98797536 2025-08-11,21:23:12.000,223,11062937,123445,0,1754947391,13870.035627689991,-35.701799579997896,53088.98098824001 2025-08-11,21:23:13.000,223,11062896,123525,0,1754947392,13870.123199720001,-35.67360306000046,53088.99496248 2025-08-11,21:23:14.000,223,11062985,123765,0,1754947393,13870.230980679997,-35.62425914999767,53088.960026880006 2025-08-11,21:23:15.000,223,11062892,123405,0,1754947394,13870.406124740002,-35.67360306000046,53088.88316856001 2025-08-11,21:23:16.000,223,11062961,123325,0,1754947395,13870.567796179988,-35.65950480000174,53088.84823296 2025-08-11,21:23:17.000,223,11062903,123405,0,1754947396,13870.702522379994,-35.67360306000046,53088.83425872001 2025-08-11,21:23:18.000,223,11062917,123844,0,1754947397,13870.843984889994,-35.715897839996614,53088.81329736001 2025-08-11,21:23:19.000,223,11062959,123285,0,1754947398,13870.97197477999,-35.72999609999533,53088.841245840005 2025-08-11,21:23:20.000,223,11062947,123525,0,1754947399,13871.09996467,-35.701799579997896,53088.84823296 2025-08-11,21:23:21.000,223,11062906,123525,0,1754947400,13871.17406407999,-35.722946969995974,53088.80631024 2025-08-11,21:23:22.000,223,11062910,123525,0,1754947401,13871.214481939991,-35.72999609999533,53088.84823296 2025-08-11,21:23:23.000,223,11062935,123485,0,1754947402,13871.24142718,-35.722946969995974,53088.86919432 2025-08-11,21:23:24.000,223,11062981,123485,0,1754947403,13871.187536699996,-35.722946969995974,53088.84823296 2025-08-11,21:23:25.000,223,11062935,123125,0,1754947404,13871.126909909995,-35.72999609999533,53088.84823296 2025-08-11,21:23:26.000,223,11062953,124085,0,1754947405,13871.09996467,-35.701799579997896,53088.841245840005 2025-08-11,21:23:27.000,223,11062931,123285,0,1754947406,13870.99218370999,-35.64540653999575,53088.85522008 2025-08-11,21:23:28.000,223,11062986,123485,0,1754947407,13870.965238469995,-35.65950480000174,53088.84823296 2025-08-11,21:23:29.000,223,11062931,123685,0,1754947408,13870.99218370999,-35.65950480000174,53088.86220720001 2025-08-11,21:23:30.000,223,11062960,123285,0,1754947409,13871.03933788,-35.63835740999639,53088.83425872001 2025-08-11,21:23:31.000,223,11062920,123405,0,1754947410,13871.106700979995,-35.65950480000174,53088.88316856001 2025-08-11,21:23:32.000,223,11062941,123325,0,1754947411,13871.13364621999,-35.708848709997255,53088.92509128 2025-08-11,21:23:33.000,223,11062947,123285,0,1754947412,13871.106700979995,-35.74409436000133,53088.95303976001 2025-08-11,21:23:34.000,223,11062989,123325,0,1754947413,13871.147118839996,-35.751143490000686,53088.90412992001 2025-08-11,21:23:35.000,223,11062948,123485,0,1754947414,13871.126909909995,-35.73704523000197,53088.87618144 2025-08-11,21:23:36.000,223,11062929,123245,0,1754947415,13871.147118839996,-35.72999609999533,53088.91810416 2025-08-11,21:23:37.000,223,11062910,123325,0,1754947416,13871.14038253,-35.74409436000133,53088.90412992001 2025-08-11,21:23:38.000,223,11062934,123445,0,1754947417,13871.09322835999,-35.722946969995974,53088.88316856001 2025-08-11,21:23:39.000,223,11062919,123365,0,1754947418,13871.09322835999,-35.68770131999918,53088.86919432 2025-08-11,21:23:40.000,223,11062934,123325,0,1754947419,13871.07975574,-35.64540653999575,53088.90412992001 2025-08-11,21:23:41.000,223,11062971,123685,0,1754947420,13871.03260156999,-35.63130827999703,53088.91810416 2025-08-11,21:23:42.000,223,11062954,123325,0,1754947421,13870.985447399995,-35.59606263000023,53088.960026880006 2025-08-11,21:23:43.000,223,11062936,123125,0,1754947422,13870.93155691999,-35.532620459998725,53088.960026880006 2025-08-11,21:23:44.000,223,11062969,123445,0,1754947423,13870.93155691999,-35.490325679995294,53088.94605264 2025-08-11,21:23:45.000,223,11062924,123285,0,1754947424,13870.93829323,-35.44803089999914,53088.8971428 2025-08-11,21:23:46.000,223,11062985,123365,0,1754947425,13870.89113905999,-35.42688351000106,53088.939065520004 2025-08-11,21:23:47.000,223,11062958,123165,0,1754947426,13870.89113905999,-35.39163785999699,53088.960026880006 2025-08-11,21:23:48.000,223,11062955,123325,0,1754947427,13870.85745751,-35.356392210000195,53088.92509128 2025-08-11,21:23:49.000,223,11062915,123365,0,1754947428,13870.823775959994,-35.363441339999554,53088.95303976001 2025-08-11,21:23:50.000,223,11062954,123445,0,1754947429,13870.817039649999,-35.356392210000195,53088.8971428 2025-08-11,21:23:51.000,223,11062936,124045,0,1754947430,13870.864193819994,-35.37753959999827,53088.960026880006 2025-08-11,21:23:52.000,223,11062882,123565,0,1754947431,13870.864193819994,-35.32819568999548,53088.94605264 2025-08-11,21:23:53.000,223,11062918,123285,0,1754947432,13870.884402749994,-35.299999169998046,53088.960026880006 2025-08-11,21:23:54.000,223,11062970,123325,0,1754947433,13870.81030333999,-35.2436061299959,53088.967014 2025-08-11,21:23:55.000,223,11062892,123205,0,1754947434,13870.736203929999,-35.23655699999654,53088.94605264 2025-08-11,21:23:56.000,223,11062924,123125,0,1754947435,13870.662104519994,-35.21540960999846,53088.939065520004 2025-08-11,21:23:57.000,223,11062880,123525,0,1754947436,13870.561059869993,-35.22245873999782,53088.960026880006 2025-08-11,21:23:58.000,223,11062935,123405,0,1754947437,13870.392652119997,-35.20131134999974,53088.93207840001 2025-08-11,21:23:59.000,223,11062878,123365,0,1754947438,13870.230980679997,-35.22950786999718,53088.91810416 2025-08-11,21:24:00.000,223,11062942,123365,0,1754947439,13870.055836619991,-35.22950786999718,53088.939065520004 2025-08-11,21:24:01.000,223,11062932,123325,0,1754947440,13869.94131935,-35.27180265000061,53088.91810416 2025-08-11,21:24:02.000,223,11062933,123365,0,1754947441,13869.81332945999,-35.27180265000061,53088.960026880006 2025-08-11,21:24:03.000,223,11062940,123085,0,1754947442,13869.745966359995,-35.299999169998046,53088.95303976001 2025-08-11,21:24:04.000,223,11062977,123165,0,1754947443,13869.67186694999,-35.349343080000835,53088.91810416 2025-08-11,21:24:05.000,223,11062905,123365,0,1754947444,13869.6381854,-35.37049046999891,53088.91810416 2025-08-11,21:24:06.000,223,11062913,123725,0,1754947445,13869.65165801999,-35.39868698999635,53088.890155680005 2025-08-11,21:24:07.000,223,11062942,123285,0,1754947446,13869.644921709994,-35.4198343800017,53088.792336000006 2025-08-11,21:24:08.000,223,11062937,123245,0,1754947447,13869.67186694999,-35.490325679995294,53088.771374640004 2025-08-11,21:24:09.000,223,11062902,123125,0,1754947448,13869.61797647,-35.525571329999366,53088.80631024 2025-08-11,21:24:10.000,223,11062928,123165,0,1754947449,13869.61124015999,-35.589013500000874,53088.771374640004 2025-08-11,21:24:11.000,223,11062892,123365,0,1754947450,13869.597767539999,-35.64540653999575,53088.792336000006 2025-08-11,21:24:12.000,223,11062920,123405,0,1754947451,13869.61797647,-35.715897839996614,53088.75041328 2025-08-11,21:24:13.000,223,11062933,123565,0,1754947452,13869.557349679999,-35.79343826999684,53088.70150344 2025-08-11,21:24:14.000,223,11062941,123405,0,1754947453,13869.476513959999,-35.85688043999835,53088.69451632001 2025-08-11,21:24:15.000,223,11062898,123005,0,1754947454,13869.388941929989,-35.92032260999986,53088.6875292 2025-08-11,21:24:16.000,223,11063008,123205,0,1754947455,13869.301369899993,-35.976715650002006,53088.70150344 2025-08-11,21:24:17.000,223,11062945,123365,0,1754947456,13869.260952039993,-35.96966651999537,53088.64560648001 2025-08-11,21:24:18.000,223,11062962,123245,0,1754947457,13869.193588939997,-35.983764780001366,53088.63163224 2025-08-11,21:24:19.000,223,11062991,123685,0,1754947458,13869.267688350003,-36.01901042999816,53088.63163224 2025-08-11,21:24:20.000,223,11062935,122845,0,1754947459,13869.314842519998,-36.04015781999624,53088.66656784001 2025-08-11,21:24:21.000,223,11062897,123525,0,1754947460,13869.341787759993,-36.08950172999903,53088.63861936 2025-08-11,21:24:22.000,223,11062971,123165,0,1754947461,13869.308106209988,-36.09655085999839,53088.603683760004 2025-08-11,21:24:23.000,223,11062917,123365,0,1754947462,13869.321578829993,-36.174091289998614,53088.5827224 2025-08-11,21:24:24.000,223,11062946,123205,0,1754947463,13869.294633589998,-36.20228780999605,53088.5827224 2025-08-11,21:24:25.000,223,11062971,123365,0,1754947464,13869.294633589998,-36.223435200001404,53088.5128512 2025-08-11,21:24:26.000,223,11062945,123325,0,1754947465,13869.220534179993,-36.24458258999948,53088.44298 2025-08-11,21:24:27.000,223,11062927,123525,0,1754947466,13869.234006799998,-36.27277910999692,53088.49188984 2025-08-11,21:24:28.000,223,11062968,123445,0,1754947467,13869.200325249993,-36.30097563000163,53088.44996712001 2025-08-11,21:24:29.000,223,11062887,123525,0,1754947468,13869.126225840002,-36.37146692999522,53088.44298 2025-08-11,21:24:30.000,223,11062911,123725,0,1754947469,13869.052126429997,-36.357368669996504,53088.40804440001 2025-08-11,21:24:31.000,223,11062882,123365,0,1754947470,13869.025181190002,-36.392614320000575,53088.42900576001 2025-08-11,21:24:32.000,223,11062903,123325,0,1754947471,13869.031917499997,-36.43490909999673,53088.42900576001 2025-08-11,21:24:33.000,223,11062943,123325,0,1754947472,13869.011708569997,-36.4701547500008,53088.40105728001 2025-08-11,21:24:34.000,223,11062962,123405,0,1754947473,13869.038653809992,-36.51244952999696,53088.29625048 2025-08-11,21:24:35.000,223,11062938,123445,0,1754947474,13869.031917499997,-36.582940829997824,53088.3731088 2025-08-11,21:24:36.000,223,11062971,123565,0,1754947475,13868.971290709997,-36.59703908999654,53088.3032376 2025-08-11,21:24:37.000,223,11062943,123525,0,1754947476,13868.984763330001,-36.59703908999654,53088.25432776 2025-08-11,21:24:38.000,223,11062954,123525,0,1754947477,13868.978027019992,-36.67457951999677,53088.24035352001 2025-08-11,21:24:39.000,223,11062944,123365,0,1754947478,13868.984763330001,-36.68162864999613,53088.1984308 2025-08-11,21:24:40.000,223,11062938,123285,0,1754947479,13869.058862739992,-36.64638299999933,53088.1984308 2025-08-11,21:24:41.000,223,11062896,123405,0,1754947480,13869.099280599992,-36.632284740000614,53088.11458536001 2025-08-11,21:24:42.000,223,11062964,123605,0,1754947481,13869.126225840002,-36.575891699998465,53088.100611120004 2025-08-11,21:24:43.000,223,11062903,123485,0,1754947482,13869.193588939997,-36.51244952999696,53088.06567552001 2025-08-11,21:24:44.000,223,11062950,123485,0,1754947483,13869.274424659998,-36.456056490002084,53088.0586884 2025-08-11,21:24:45.000,223,11062936,123605,0,1754947484,13869.382205619993,-36.42081083999801,53088.051701280005 2025-08-11,21:24:46.000,223,11062905,123245,0,1754947485,13869.516931819999,-36.32917214999907,53088.02375280001 2025-08-11,21:24:47.000,223,11062917,123685,0,1754947486,13869.63144908999,-36.23753346000012,53088.03073992 2025-08-11,21:24:48.000,223,11062947,123565,0,1754947487,13869.75270266999,-36.216386070002045,53088.07964976 2025-08-11,21:24:49.000,223,11062991,123485,0,1754947488,13869.85374731999,-36.13884564000182,53088.08663688 2025-08-11,21:24:50.000,223,11062909,123525,0,1754947489,13869.88069256,-36.07540347000031,53088.0586884 2025-08-11,21:24:51.000,223,11062994,123405,0,1754947490,13869.988473519996,-36.0472069499956,53088.1285596 2025-08-11,21:24:52.000,223,11062965,123525,0,1754947491,13870.069309239996,-36.01901042999816,53088.06567552001 2025-08-11,21:24:53.000,223,11062917,123325,0,1754947492,13870.042364,-36.01901042999816,53088.09362400001 2025-08-11,21:24:54.000,223,11062956,123605,0,1754947493,13870.069309239996,-35.976715650002006,53088.07964976 2025-08-11,21:24:55.000,223,11062929,123605,0,1754947494,13870.136672339991,-35.990813910000725,53088.100611120004 2025-08-11,21:24:56.000,223,11062936,123405,0,1754947495,13870.150144959996,-35.976715650002006,53088.11458536001 2025-08-11,21:24:57.000,223,11062938,123605,0,1754947496,13870.183826510001,-35.87802782999643,53088.13554672 2025-08-11,21:24:58.000,223,11062936,123645,0,1754947497,13870.163617580001,-35.90622435000114,53088.100611120004 2025-08-11,21:24:59.000,223,11062983,123565,0,1754947498,13870.143408650001,-35.934420869998576,53088.121572480006 2025-08-11,21:25:00.000,223,11062954,123525,0,1754947499,13870.150144959996,-35.92032260999986,53088.16349520001 2025-08-11,21:25:01.000,223,11062947,123645,0,1754947500,13870.150144959996,-35.934420869998576,53088.14952096 2025-08-11,21:25:02.000,223,11062904,123844,0,1754947501,13870.156881269992,-35.90622435000114,53088.18445656 2025-08-11,21:25:03.000,223,11062932,123485,0,1754947502,13870.183826510001,-35.934420869998576,53088.21240504001 2025-08-11,21:25:04.000,223,11062969,123844,0,1754947503,13870.163617580001,-35.95556825999665,53088.19144368001 2025-08-11,21:25:05.000,223,11062882,123685,0,1754947504,13870.163617580001,-36.00491216999944,53088.17746944 2025-08-11,21:25:06.000,223,11062982,123645,0,1754947505,13870.183826510001,-36.02605955999752,53088.18445656 2025-08-11,21:25:07.000,223,11062946,123605,0,1754947506,13870.082781860001,-36.09655085999839,53088.20541792 2025-08-11,21:25:08.000,223,11062911,123565,0,1754947507,13870.015418759991,-36.13179650999518,53088.22637928 2025-08-11,21:25:09.000,223,11062983,123685,0,1754947508,13869.98173721,-36.167042159999255,53088.27528912 2025-08-11,21:25:10.000,223,11062936,123844,0,1754947509,13869.907637799995,-36.216386070002045,53088.24734064 2025-08-11,21:25:11.000,223,11062928,123165,0,1754947510,13869.81332945999,-36.27982823999628,53088.25432776 2025-08-11,21:25:12.000,223,11062912,123844,0,1754947511,13869.705548499995,-36.29392650000227,53088.25432776 2025-08-11,21:25:13.000,223,11062894,123844,0,1754947512,13869.624712779994,-36.29392650000227,53088.289263360006 2025-08-11,21:25:14.000,223,11062926,123525,0,1754947513,13869.516931819999,-36.385565190001216,53088.24734064 2025-08-11,21:25:15.000,223,11062891,123844,0,1754947514,13869.415887169998,-36.44195822999609,53088.289263360006 2025-08-11,21:25:16.000,223,11062943,123645,0,1754947515,13869.341787759993,-36.4701547500008,53088.31022472001 2025-08-11,21:25:17.000,223,11062946,123605,0,1754947516,13869.207061560002,-36.4701547500008,53088.33118608001 2025-08-11,21:25:18.000,223,11062878,123685,0,1754947517,13869.112753219997,-36.48425300999952,53088.28227624001 2025-08-11,21:25:19.000,223,11062935,123165,0,1754947518,13869.038653809992,-36.51244952999696,53088.31022472001 2025-08-11,21:25:20.000,223,11062953,123605,0,1754947519,13868.991499639997,-36.575891699998465,53088.268302000004 2025-08-11,21:25:21.000,223,11062956,123925,0,1754947520,13868.876982369991,-36.61113734999526,53088.268302000004 2025-08-11,21:25:22.000,223,11062871,123645,0,1754947521,13868.708574619995,-36.59703908999654,53088.219392160005 2025-08-11,21:25:23.000,223,11062934,124605,0,1754947522,13868.627738899995,-36.66753038999741,53088.29625048 2025-08-11,21:25:24.000,223,11062969,124005,0,1754947523,13868.546903179995,-36.72392342999956,53088.24734064 2025-08-11,21:25:25.000,223,11062945,124285,0,1754947524,13868.466067459995,-36.73802168999828,53088.21240504001 2025-08-11,21:25:26.000,223,11062997,123605,0,1754947525,13868.39196804999,-36.72392342999956,53088.16349520001 2025-08-11,21:25:27.000,223,11062950,124645,0,1754947526,13868.365022809994,-36.76621820999571,53088.170482320005 2025-08-11,21:25:28.000,223,11062922,124645,0,1754947527,13868.365022809994,-36.83670950999658,53088.17746944 2025-08-11,21:25:29.000,223,11062898,124285,0,1754947528,13868.304396019994,-36.87195516000065,53088.14253384001 2025-08-11,21:25:30.000,223,11062956,124645,0,1754947529,13868.270714469989,-36.86490603000129,53088.11458536001 2025-08-11,21:25:31.000,223,11062961,123885,0,1754947530,13868.237032919998,-36.928348199995526,53088.11458536001 2025-08-11,21:25:32.000,223,11062918,123725,0,1754947531,13868.284187089994,-36.94949559000088,53088.13554672 2025-08-11,21:25:33.000,223,11062916,123725,0,1754947532,13868.263978159994,-36.99883949999639,53088.09362400001 2025-08-11,21:25:34.000,223,11062923,124285,0,1754947533,13868.284187089994,-37.041134279999824,53087.99580432001 2025-08-11,21:25:35.000,223,11062924,124005,0,1754947534,13868.324604949994,-37.08342905999598,53087.99580432001 2025-08-11,21:25:36.000,223,11062933,124005,0,1754947535,13868.33134125999,-37.10457645000133,53087.9888172 2025-08-11,21:25:37.000,223,11062924,123805,0,1754947536,13868.317868639999,-37.160969489996205,53087.96785584 2025-08-11,21:25:38.000,223,11062917,123645,0,1754947537,13868.311132329989,-37.23146078999707,53087.89099752 2025-08-11,21:25:39.000,223,11062976,123765,0,1754947538,13868.317868639999,-37.266706440001144,53087.89798464001 2025-08-11,21:25:40.000,223,11062922,123525,0,1754947539,13868.365022809994,-37.25260817999515,53087.86304904 2025-08-11,21:25:41.000,223,11062918,123844,0,1754947540,13868.43238590999,-37.3090012199973,53087.8490748 2025-08-11,21:25:42.000,223,11062951,123805,0,1754947541,13868.486276389995,-37.33719774000201,53087.80016496 2025-08-11,21:25:43.000,223,11062936,123965,0,1754947542,13868.62100259,-37.33719774000201,53087.79317784 2025-08-11,21:25:44.000,223,11062981,123725,0,1754947543,13868.668156759995,-37.35834513000009,53087.8141392 2025-08-11,21:25:45.000,223,11062897,123965,0,1754947544,13868.77593771999,-37.35129600000073,53087.82811344001 2025-08-11,21:25:46.000,223,11062970,124005,0,1754947545,13868.816355579991,-37.386541649997525,53087.80715208001 2025-08-11,21:25:47.000,223,11062943,123925,0,1754947546,13868.890454989996,-37.35129600000073,53087.82811344001 2025-08-11,21:25:48.000,223,11062941,123925,0,1754947547,13868.957818089992,-37.33719774000201,53087.75125512 2025-08-11,21:25:49.000,223,11062904,124165,0,1754947548,13869.018444879992,-37.32309947999602,53087.68837104001 2025-08-11,21:25:50.000,223,11062915,123805,0,1754947549,13869.085807980002,-37.34424687000137,53087.70933240001 2025-08-11,21:25:51.000,223,11062900,123805,0,1754947550,13869.173380009997,-37.29490295999858,53087.70234528 2025-08-11,21:25:52.000,223,11062994,123885,0,1754947551,13869.186852630002,-37.28080469999986,53087.70933240001 2025-08-11,21:25:53.000,223,11062857,123965,0,1754947552,13869.173380009997,-37.3090012199973,53087.63946120001 2025-08-11,21:25:54.000,223,11062898,123965,0,1754947553,13869.247479420002,-37.32309947999602,53087.6743968 2025-08-11,21:25:55.000,223,11062946,123965,0,1754947554,13869.274424659998,-37.3090012199973,53087.68837104001 2025-08-11,21:25:56.000,223,11062945,123685,0,1754947555,13869.321578829993,-37.33719774000201,53087.75824224001 2025-08-11,21:25:57.000,223,11062946,124005,0,1754947556,13869.328315139988,-37.36539425999945,53087.75824224001 2025-08-11,21:25:58.000,223,11062884,124325,0,1754947557,13869.388941929989,-37.37244338999881,53087.6743968 2025-08-11,21:25:59.000,223,11062998,123925,0,1754947558,13869.341787759993,-37.3090012199973,53087.69535816 2025-08-11,21:26:00.000,223,11062944,123805,0,1754947559,13869.422623479993,-37.29490295999858,53087.73728088001 2025-08-11,21:26:01.000,223,11062890,124085,0,1754947560,13869.314842519998,-37.330148609995376,53087.667409680005 2025-08-11,21:26:02.000,223,11062952,123925,0,1754947561,13869.321578829993,-37.30195208999794,53087.63946120001 2025-08-11,21:26:03.000,223,11062932,123925,0,1754947562,13869.267688350003,-37.28080469999986,53087.75125512 2025-08-11,21:26:04.000,223,11062966,124125,0,1754947563,13869.200325249993,-37.22441165999771,53087.70933240001 2025-08-11,21:26:05.000,223,11062925,123844,0,1754947564,13869.166643700002,-37.22441165999771,53087.65343544 2025-08-11,21:26:06.000,223,11062944,123965,0,1754947565,13869.112753219997,-37.203264269999636,53087.69535816 2025-08-11,21:26:07.000,223,11062895,124005,0,1754947566,13869.004972260002,-37.12572383999941,53087.63946120001 2025-08-11,21:26:08.000,223,11062900,123885,0,1754947567,13868.937609159992,-37.10457645000133,53087.68138392 2025-08-11,21:26:09.000,223,11062880,123965,0,1754947568,13868.836564509991,-37.04818340999918,53087.69535816 2025-08-11,21:26:10.000,223,11062926,123965,0,1754947569,13868.7624651,-37.027036020001105,53087.64644832 2025-08-11,21:26:11.000,223,11062934,123805,0,1754947570,13868.668156759995,-37.04818340999918,53087.667409680005 2025-08-11,21:26:12.000,223,11062964,124045,0,1754947571,13868.58058473,-36.9635938499996,53087.716319520005 2025-08-11,21:26:13.000,223,11062938,124045,0,1754947572,13868.506485319995,-37.034085150000465,53087.6743968 2025-08-11,21:26:14.000,223,11062909,123965,0,1754947573,13868.358286499999,-37.041134279999824,53087.70933240001 2025-08-11,21:26:15.000,223,11062927,124045,0,1754947574,13868.223560299994,-37.04818340999918,53087.62548696 2025-08-11,21:26:16.000,223,11062913,123925,0,1754947575,13868.109043029988,-37.12572383999941,53087.70234528 2025-08-11,21:26:17.000,223,11062915,123885,0,1754947576,13867.927162660002,-37.14687122999749,53087.73029376001 2025-08-11,21:26:18.000,223,11062915,124045,0,1754947577,13867.752018599997,-37.153920359996846,53087.62548696 2025-08-11,21:26:19.000,223,11062908,123965,0,1754947578,13867.570138229996,-37.18211688000156,53087.63946120001 2025-08-11,21:26:20.000,223,11062970,124045,0,1754947579,13867.44214834,-37.153920359996846,53087.64644832 2025-08-11,21:26:21.000,223,11062908,123805,0,1754947580,13867.34110369,-37.13277296999877,53087.64644832 2025-08-11,21:26:22.000,223,11062886,123805,0,1754947581,13867.26026797,-37.08342905999598,53087.68837104001 2025-08-11,21:26:23.000,223,11062963,123805,0,1754947582,13867.186168559994,-37.034085150000465,53087.69535816 2025-08-11,21:26:24.000,223,11062917,124085,0,1754947583,13867.071651289989,-36.99883949999639,53087.68138392 2025-08-11,21:26:25.000,223,11062941,124085,0,1754947584,13866.936925089998,-36.95654472000024,53087.6045256 2025-08-11,21:26:26.000,223,11062938,123965,0,1754947585,13866.829144130003,-36.928348199995526,53087.618499840006 2025-08-11,21:26:27.000,223,11062931,123844,0,1754947586,13866.768517340002,-36.90015167999809,53087.58356424 2025-08-11,21:26:28.000,223,11062952,124165,0,1754947587,13866.620318519992,-36.89310254999873,53087.49273168001 2025-08-11,21:26:29.000,223,11062982,124245,0,1754947588,13866.586636970002,-36.90720080999745,53087.48574456 2025-08-11,21:26:30.000,223,11062907,124005,0,1754947589,13866.552955419997,-36.88605341999937,53087.49273168001 2025-08-11,21:26:31.000,223,11062940,124325,0,1754947590,13866.458647079991,-36.91424993999681,53087.41587336 2025-08-11,21:26:32.000,223,11062959,124005,0,1754947591,13866.4047566,-36.977692109998316,53087.4647832 2025-08-11,21:26:33.000,223,11062986,123965,0,1754947592,13866.330657189996,-37.019986890001746,53087.3599764 2025-08-11,21:26:34.000,223,11062995,123965,0,1754947593,13866.25655777999,-37.01293775999511,53087.32504080001 2025-08-11,21:26:35.000,223,11062995,124005,0,1754947594,13866.189194679995,-36.991790369997034,53087.31805368 2025-08-11,21:26:36.000,223,11062950,124125,0,1754947595,13866.189194679995,-37.027036020001105,53087.30407944001 2025-08-11,21:26:37.000,223,11062948,123844,0,1754947596,13866.18245837,-36.99883949999639,53087.27613096001 2025-08-11,21:26:38.000,223,11062913,124205,0,1754947597,13866.10162265,-36.99883949999639,53087.24119536 2025-08-11,21:26:39.000,223,11062963,123965,0,1754947598,13866.07467740999,-36.93539733000216,53087.18529840001 2025-08-11,21:26:40.000,223,11062978,124325,0,1754947599,13866.07467740999,-36.90720080999745,53087.15734992001 2025-08-11,21:26:41.000,223,11062867,124045,0,1754947600,13866.05446847999,-36.83670950999658,53087.08747872001 2025-08-11,21:26:42.000,223,11062970,123965,0,1754947601,13866.05446847999,-36.801463859999785,53087.05254312 2025-08-11,21:26:43.000,223,11062902,124045,0,1754947602,13866.027523239994,-36.72392342999956,53086.98965904001 2025-08-11,21:26:44.000,223,11062972,124165,0,1754947603,13866.000578,-36.72392342999956,53086.947736320006 2025-08-11,21:26:45.000,223,11062951,124365,0,1754947604,13866.067941099995,-36.68867777999549,53086.89183936001 2025-08-11,21:26:46.000,223,11063011,124125,0,1754947605,13866.08141372,-36.68867777999549,53086.89882648001 2025-08-11,21:26:47.000,223,11062920,124125,0,1754947606,13866.09488633999,-36.66753038999741,53086.89183936001 2025-08-11,21:26:48.000,223,11063009,124245,0,1754947607,13866.06120479,-36.66753038999741,53086.88485224 2025-08-11,21:26:49.000,223,11062925,124165,0,1754947608,13865.987105379994,-36.66753038999741,53086.80799392 2025-08-11,21:26:50.000,223,11062909,124085,0,1754947609,13865.93321489999,-36.65343212999869,53086.73113560001 2025-08-11,21:26:51.000,223,11062909,124245,0,1754947610,13865.872588109989,-36.65343212999869,53086.75209696001 2025-08-11,21:26:52.000,223,11062957,124045,0,1754947611,13865.886060729994,-36.68162864999613,53086.710174240005 2025-08-11,21:26:53.000,223,11062932,124325,0,1754947612,13865.93321489999,-36.69572691000212,53086.6962 2025-08-11,21:26:54.000,223,11063018,125005,0,1754947613,13865.93321489999,-36.67457951999677,53086.64030304 2025-08-11,21:26:55.000,223,11062933,124165,0,1754947614,13865.93321489999,-36.72392342999956,53086.661264400005 2025-08-11,21:26:56.000,223,11062921,124325,0,1754947615,13865.93321489999,-36.69572691000212,53086.591393200004 2025-08-11,21:26:57.000,223,11062923,123965,0,1754947616,13865.899533349999,-36.67457951999677,53086.59838032 2025-08-11,21:26:58.000,223,11062929,124125,0,1754947617,13865.838906559999,-36.73802168999828,53086.542483360005 2025-08-11,21:26:59.000,223,11062978,124085,0,1754947618,13865.845642869994,-36.70277604000148,53086.50056064 2025-08-11,21:27:00.000,223,11063016,124645,0,1754947619,13865.886060729994,-36.66753038999741,53086.53549624001 2025-08-11,21:27:01.000,223,11062933,124285,0,1754947620,13865.91300596999,-36.68162864999613,53086.47959928 2025-08-11,21:27:02.000,223,11062955,124125,0,1754947621,13865.906269659994,-36.7168743000002,53086.47261216 2025-08-11,21:27:03.000,223,11062987,124365,0,1754947622,13865.926478589994,-36.752119949996995,53086.4516508 2025-08-11,21:27:04.000,223,11062977,124205,0,1754947623,13865.926478589994,-36.77326734000235,53086.40274096 2025-08-11,21:27:05.000,223,11062922,124325,0,1754947624,13865.939951209999,-36.76621820999571,53086.38876672001 2025-08-11,21:27:06.000,223,11062960,124245,0,1754947625,13865.987105379994,-36.78031647000171,53086.325882640005 2025-08-11,21:27:07.000,223,11062930,124245,0,1754947626,13866.027523239994,-36.8155621199985,53086.33985688 2025-08-11,21:27:08.000,223,11062991,124125,0,1754947627,13866.04099586,-36.78031647000171,53086.29793416001 2025-08-11,21:27:09.000,223,11062994,124285,0,1754947628,13866.088150029995,-36.76621820999571,53086.24902432001 2025-08-11,21:27:10.000,223,11062974,124605,0,1754947629,13866.088150029995,-36.808512989999144,53086.22107584001 2025-08-11,21:27:11.000,223,11063010,124165,0,1754947630,13866.08141372,-36.8155621199985,53086.21408872 2025-08-11,21:27:12.000,223,11062940,124165,0,1754947631,13866.13530419999,-36.76621820999571,53086.23505008 2025-08-11,21:27:13.000,223,11062909,124445,0,1754947632,13866.11509526999,-36.752119949996995,53086.17915312001 2025-08-11,21:27:14.000,223,11063034,124445,0,1754947633,13866.11509526999,-36.78031647000171,53086.18614024 2025-08-11,21:27:15.000,223,11062970,124605,0,1754947634,13866.15551312999,-36.78031647000171,53086.19312736 2025-08-11,21:27:16.000,223,11062964,124565,0,1754947635,13866.22287623,-36.73802168999828,53086.14421752 2025-08-11,21:27:17.000,223,11062956,124325,0,1754947636,13866.249821469995,-36.73802168999828,53086.15120464001 2025-08-11,21:27:18.000,223,11062924,124045,0,1754947637,13866.270030399995,-36.745070819997636,53086.1372304 2025-08-11,21:27:19.000,223,11062937,124285,0,1754947638,13866.26329409,-36.759169079996354,53086.109281920006 2025-08-11,21:27:20.000,223,11062970,124645,0,1754947639,13866.290239329996,-36.759169079996354,53086.09530768 2025-08-11,21:27:21.000,223,11062943,124485,0,1754947640,13866.26329409,-36.76621820999571,53086.13024328001 2025-08-11,21:27:22.000,223,11062906,124445,0,1754947641,13866.310448259996,-36.76621820999571,53086.13024328001 2025-08-11,21:27:23.000,223,11062991,124485,0,1754947642,13866.34412981,-36.76621820999571,53086.1372304 2025-08-11,21:27:24.000,223,11062906,124325,0,1754947643,13866.38454767,-36.72392342999956,53086.109281920006 2025-08-11,21:27:25.000,223,11062916,124645,0,1754947644,13866.431701839996,-36.745070819997636,53086.10229480001 2025-08-11,21:27:26.000,223,11062957,124125,0,1754947645,13866.478856009991,-36.72392342999956,53086.1372304 2025-08-11,21:27:27.000,223,11062920,124365,0,1754947646,13866.539482799992,-36.752119949996995,53086.039410720005 2025-08-11,21:27:28.000,223,11062910,124325,0,1754947647,13866.606845900002,-36.745070819997636,53086.10229480001 2025-08-11,21:27:29.000,223,11062910,124645,0,1754947648,13866.627054830002,-36.801463859999785,53086.08133344001 2025-08-11,21:27:30.000,223,11062942,124485,0,1754947649,13866.654000069997,-36.8508077699953,53086.07434632 2025-08-11,21:27:31.000,223,11062900,124165,0,1754947650,13866.674208999997,-36.87195516000065,53086.088320560004 2025-08-11,21:27:32.000,223,11062928,124365,0,1754947651,13866.647263760002,-36.91424993999681,53086.088320560004 2025-08-11,21:27:33.000,223,11062941,124205,0,1754947652,13866.606845900002,-36.91424993999681,53086.109281920006 2025-08-11,21:27:34.000,223,11062956,124525,0,1754947653,13866.573164349997,-36.90015167999809,53086.17915312001 2025-08-11,21:27:35.000,223,11062963,124405,0,1754947654,13866.552955419997,-36.91424993999681,53086.158191760005 2025-08-11,21:27:36.000,223,11062924,124165,0,1754947655,13866.492328629996,-36.93539733000216,53086.20011448001 2025-08-11,21:27:37.000,223,11062926,124685,0,1754947656,13866.431701839996,-36.94949559000088,53086.158191760005 2025-08-11,21:27:38.000,223,11062972,124565,0,1754947657,13866.398020289991,-36.93539733000216,53086.10229480001 2025-08-11,21:27:39.000,223,11062968,124085,0,1754947658,13866.310448259996,-36.93539733000216,53086.15120464001 2025-08-11,21:27:40.000,223,11063006,124485,0,1754947659,13866.26329409,-36.9635938499996,53086.13024328001 2025-08-11,21:27:41.000,223,11062949,124525,0,1754947660,13866.16224944,-36.991790369997034,53086.14421752 2025-08-11,21:27:42.000,223,11062913,124645,0,1754947661,13866.108358959995,-36.95654472000024,53086.13024328001 2025-08-11,21:27:43.000,223,11062925,124685,0,1754947662,13866.04099586,-36.970642979998956,53086.1372304 2025-08-11,21:27:44.000,223,11062938,124565,0,1754947663,13866.06120479,-36.92129906999617,53086.088320560004 2025-08-11,21:27:45.000,223,11062999,124645,0,1754947664,13866.08141372,-36.970642979998956,53086.09530768 2025-08-11,21:27:46.000,223,11062927,124805,0,1754947665,13866.06120479,-36.90015167999809,53086.1372304 2025-08-11,21:27:47.000,223,11062985,124685,0,1754947666,13866.05446847999,-36.857856900001934,53086.15120464001 2025-08-11,21:27:48.000,223,11062938,124645,0,1754947667,13866.03425954999,-36.857856900001934,53086.11626904 2025-08-11,21:27:49.000,223,11062919,124685,0,1754947668,13866.027523239994,-36.857856900001934,53086.060372080006 2025-08-11,21:27:50.000,223,11062977,124525,0,1754947669,13866.027523239994,-36.84375863999594,53086.07434632 2025-08-11,21:27:51.000,223,11062945,124765,0,1754947670,13866.02078693,-36.77326734000235,53086.05338496001 2025-08-11,21:27:52.000,223,11062946,124885,0,1754947671,13866.04099586,-36.752119949996995,53086.00447512 2025-08-11,21:27:53.000,223,11062919,124765,0,1754947672,13866.027523239994,-36.745070819997636,53086.060372080006 2025-08-11,21:27:54.000,223,11062912,124645,0,1754947673,13866.01405061999,-36.76621820999571,53085.997488 2025-08-11,21:27:55.000,223,11062960,124485,0,1754947674,13866.02078693,-36.73097255999892,53086.04639784 2025-08-11,21:27:56.000,223,11062895,124645,0,1754947675,13865.960160139999,-36.752119949996995,53086.05338496001 2025-08-11,21:27:57.000,223,11062943,124245,0,1754947676,13865.939951209999,-36.745070819997636,53086.03242360001 2025-08-11,21:27:58.000,223,11062921,125485,0,1754947677,13865.879324419999,-36.752119949996995,53085.94857816 2025-08-11,21:27:59.000,223,11062954,125205,0,1754947678,13865.886060729994,-36.70982517000084,53085.95556528 2025-08-11,21:28:00.000,223,11062893,125165,0,1754947679,13865.872588109989,-36.68162864999613,53085.96953952 2025-08-11,21:28:01.000,223,11062915,125325,0,1754947680,13865.825433939994,-36.68867777999549,53085.91364256001 2025-08-11,21:28:02.000,223,11062900,125205,0,1754947681,13865.785016079994,-36.68162864999613,53085.93460392001 2025-08-11,21:28:03.000,223,11062943,125765,0,1754947682,13865.791752389989,-36.63933386999997,53085.95556528 2025-08-11,21:28:04.000,223,11062964,124965,0,1754947683,13865.811961319989,-36.67457951999677,53085.920629680004 2025-08-11,21:28:05.000,223,11062955,124485,0,1754947684,13865.832170249989,-36.6040882199959,53085.88569408001 2025-08-11,21:28:06.000,223,11062898,124525,0,1754947685,13865.811961319989,-36.575891699998465,53085.91364256001 2025-08-11,21:28:07.000,223,11062941,125365,0,1754947686,13865.805225009994,-36.575891699998465,53085.892681200006 2025-08-11,21:28:08.000,223,11062976,124725,0,1754947687,13865.805225009994,-36.55474431000039,53085.91364256001 2025-08-11,21:28:09.000,223,11063000,124565,0,1754947688,13865.785016079994,-36.519498659996316,53085.83678424 2025-08-11,21:28:10.000,223,11062908,124405,0,1754947689,13865.785016079994,-36.55474431000039,53085.871719840005 2025-08-11,21:28:11.000,223,11062924,124565,0,1754947690,13865.825433939994,-36.54769518000103,53085.8577456 2025-08-11,21:28:12.000,223,11062906,124325,0,1754947691,13865.832170249989,-36.56179343999975,53085.871719840005 2025-08-11,21:28:13.000,223,11062974,124405,0,1754947692,13865.825433939994,-36.568842569999106,53085.81582288001 2025-08-11,21:28:14.000,223,11062950,124365,0,1754947693,13865.838906559999,-36.58998995999718,53085.86473272001 2025-08-11,21:28:15.000,223,11062890,124525,0,1754947694,13865.838906559999,-36.6040882199959,53085.80184864 2025-08-11,21:28:16.000,223,11062961,124525,0,1754947695,13865.832170249989,-36.618186480001896,53085.822810000005 2025-08-11,21:28:17.000,223,11062951,124405,0,1754947696,13865.845642869994,-36.64638299999933,53085.78088728 2025-08-11,21:28:18.000,223,11062952,124365,0,1754947697,13865.859115489999,-36.66753038999741,53085.82979712 2025-08-11,21:28:19.000,223,11062950,124605,0,1754947698,13865.865851799994,-36.68867777999549,53085.73197744 2025-08-11,21:28:20.000,223,11062948,124445,0,1754947699,13865.845642869994,-36.70982517000084,53085.81582288001 2025-08-11,21:28:21.000,223,11062936,124525,0,1754947700,13865.818697629998,-36.759169079996354,53085.76691304001 2025-08-11,21:28:22.000,223,11062991,124565,0,1754947701,13865.865851799994,-36.759169079996354,53085.752938800004 2025-08-11,21:28:23.000,223,11062980,124125,0,1754947702,13865.811961319989,-36.78736560000107,53085.752938800004 2025-08-11,21:28:24.000,223,11062938,124245,0,1754947703,13865.832170249989,-36.801463859999785,53085.78088728 2025-08-11,21:28:25.000,223,11063000,124445,0,1754947704,13865.818697629998,-36.794414730000426,53085.76691304001 2025-08-11,21:28:26.000,223,11062955,124165,0,1754947705,13865.832170249989,-36.87195516000065,53085.75992592 2025-08-11,21:28:27.000,223,11062936,124485,0,1754947706,13865.845642869994,-36.87900429000001,53085.773900160006 2025-08-11,21:28:28.000,223,11063001,124525,0,1754947707,13865.852379179989,-36.84375863999594,53085.7878744 2025-08-11,21:28:29.000,223,11062972,124445,0,1754947708,13865.859115489999,-36.87900429000001,53085.73197744 2025-08-11,21:28:30.000,223,11062970,124485,0,1754947709,13865.838906559999,-36.857856900001934,53085.84377136001 2025-08-11,21:28:31.000,223,11062981,124205,0,1754947710,13865.805225009994,-36.87900429000001,53085.89966832 2025-08-11,21:28:32.000,223,11062984,124285,0,1754947711,13865.798488699998,-36.93539733000216,53085.82979712 2025-08-11,21:28:33.000,223,11062951,124125,0,1754947712,13865.764807149993,-36.984741239997675,53085.76691304001 2025-08-11,21:28:34.000,223,11062994,124285,0,1754947713,13865.751334529989,-37.00588862999575,53085.7878744 2025-08-11,21:28:35.000,223,11062990,124285,0,1754947714,13865.758070839998,-37.04818340999918,53085.76691304001 2025-08-11,21:28:36.000,223,11062970,124445,0,1754947715,13865.737861909998,-37.0622816699979,53085.76691304001 2025-08-11,21:28:37.000,223,11062961,124245,0,1754947716,13865.704180359993,-37.05523253999854,53085.81582288001 2025-08-11,21:28:38.000,223,11062950,124285,0,1754947717,13865.616608329998,-37.13277296999877,53085.752938800004 2025-08-11,21:28:39.000,223,11062988,124245,0,1754947718,13865.589663090002,-37.10457645000133,53085.822810000005 2025-08-11,21:28:40.000,223,11062925,124125,0,1754947719,13865.555981539997,-37.153920359996846,53085.71800320001 2025-08-11,21:28:41.000,223,11063019,124325,0,1754947720,13865.569454160002,-37.12572383999941,53085.81582288001 2025-08-11,21:28:42.000,223,11062951,124365,0,1754947721,13865.582926779993,-37.14687122999749,53085.752938800004 2025-08-11,21:28:43.000,223,11062982,124365,0,1754947722,13865.555981539997,-37.203264269999636,53085.78088728 2025-08-11,21:28:44.000,223,11062948,124485,0,1754947723,13865.502091059992,-37.19621514000028,53085.76691304001 2025-08-11,21:28:45.000,223,11062940,124125,0,1754947724,13865.481882129992,-37.18916601000092,53085.74595168001 2025-08-11,21:28:46.000,223,11062899,124325,0,1754947725,13865.448200580002,-37.23850991999643,53085.71800320001 2025-08-11,21:28:47.000,223,11062940,124285,0,1754947726,13865.421255339992,-37.210313399998995,53085.704028960005 2025-08-11,21:28:48.000,223,11062964,124125,0,1754947727,13865.454936889997,-37.217362529998354,53085.71101608 2025-08-11,21:28:49.000,223,11062975,123885,0,1754947728,13865.515563679997,-37.23850991999643,53085.66909336 2025-08-11,21:28:50.000,223,11062965,124525,0,1754947729,13865.522299989992,-37.23146078999707,53085.66909336 2025-08-11,21:28:51.000,223,11062985,124005,0,1754947730,13865.555981539997,-37.203264269999636,53085.57826080001 2025-08-11,21:28:52.000,223,11062941,124085,0,1754947731,13865.603135709993,-37.18916601000092,53085.655119120005 2025-08-11,21:28:53.000,223,11062962,124125,0,1754947732,13865.630080950003,-37.210313399998995,53085.59922216001 2025-08-11,21:28:54.000,223,11063003,124125,0,1754947733,13865.677235119998,-37.13982209999813,53085.63415776 2025-08-11,21:28:55.000,223,11062982,123965,0,1754947734,13865.744598219993,-37.14687122999749,53085.66909336 2025-08-11,21:28:56.000,223,11062925,123965,0,1754947735,13865.811961319989,-37.10457645000133,53085.606209280006 2025-08-11,21:28:57.000,223,11062967,123885,0,1754947736,13865.852379179989,-37.12572383999941,53085.66210624 2025-08-11,21:28:58.000,223,11062979,124005,0,1754947737,13865.966896449994,-37.07637992999662,53085.67608048001 2025-08-11,21:28:59.000,223,11063013,123445,0,1754947738,13865.98036907,-37.09752732000197,53085.63415776 2025-08-11,21:29:00.000,223,11063028,123325,0,1754947739,13865.99384168999,-37.0622816699979,53085.67608048001 2025-08-11,21:29:01.000,223,11062991,122925,0,1754947740,13865.966896449994,-37.05523253999854,53085.655119120005 2025-08-11,21:29:02.000,223,11062993,123125,0,1754947741,13865.966896449994,-37.027036020001105,53085.66909336 2025-08-11,21:29:03.000,223,11062936,123005,0,1754947742,13865.99384168999,-37.027036020001105,53085.69005472 2025-08-11,21:29:04.000,223,11062982,123005,0,1754947743,13866.02078693,-36.970642979998956,53085.69005472 2025-08-11,21:29:05.000,223,11062979,123685,0,1754947744,13866.000578,-36.977692109998316,53085.64813200001 2025-08-11,21:29:06.000,223,11062919,123285,0,1754947745,13865.98036907,-36.94244646000152,53085.704028960005 2025-08-11,21:29:07.000,223,11062975,123445,0,1754947746,13865.98036907,-36.91424993999681,53085.69704184001 2025-08-11,21:29:08.000,223,11063004,123605,0,1754947747,13865.99384168999,-36.87900429000001,53085.74595168001 2025-08-11,21:29:09.000,223,11062972,123685,0,1754947748,13865.899533349999,-36.87900429000001,53085.74595168001 2025-08-11,21:29:10.000,223,11063027,123565,0,1754947749,13865.97363275999,-36.86490603000129,53085.73197744 2025-08-11,21:29:11.000,223,11063004,123725,0,1754947750,13865.946687519994,-36.857856900001934,53085.69704184001 2025-08-11,21:29:12.000,223,11062972,123805,0,1754947751,13865.93321489999,-36.87195516000065,53085.69005472 2025-08-11,21:29:13.000,223,11062958,123645,0,1754947752,13865.946687519994,-36.87900429000001,53085.66210624 2025-08-11,21:29:14.000,223,11062940,123765,0,1754947753,13865.939951209999,-36.88605341999937,53085.64813200001 2025-08-11,21:29:15.000,223,11062955,123805,0,1754947754,13865.899533349999,-36.88605341999937,53085.67608048001 2025-08-11,21:29:16.000,223,11062942,123925,0,1754947755,13865.872588109989,-36.857856900001934,53085.73896456 2025-08-11,21:29:17.000,223,11062962,124165,0,1754947756,13865.852379179989,-36.857856900001934,53085.66909336 2025-08-11,21:29:18.000,223,11063012,123885,0,1754947757,13865.845642869994,-36.857856900001934,53085.64114488 2025-08-11,21:29:19.000,223,11062901,123965,0,1754947758,13865.811961319989,-36.857856900001934,53085.67608048001 2025-08-11,21:29:20.000,223,11062955,124325,0,1754947759,13865.838906559999,-36.83670950999658,53085.64114488 2025-08-11,21:29:21.000,223,11063032,124285,0,1754947760,13865.811961319989,-36.89310254999873,53085.62717064001 2025-08-11,21:29:22.000,223,11062904,124325,0,1754947761,13865.785016079994,-36.93539733000216,53085.6830676 2025-08-11,21:29:23.000,223,11062996,124325,0,1754947762,13865.737861909998,-36.87195516000065,53085.69005472 2025-08-11,21:29:24.000,223,11062924,124125,0,1754947763,13865.663762499993,-36.928348199995526,53085.6830676 2025-08-11,21:29:25.000,223,11062909,124405,0,1754947764,13865.609872020003,-36.91424993999681,53085.64813200001 2025-08-11,21:29:26.000,223,11062960,124405,0,1754947765,13865.582926779993,-36.91424993999681,53085.67608048001 2025-08-11,21:29:27.000,223,11062935,124405,0,1754947766,13865.562717849993,-36.91424993999681,53085.66909336 2025-08-11,21:29:28.000,223,11062955,124485,0,1754947767,13865.549245230002,-36.90015167999809,53085.66909336 2025-08-11,21:29:29.000,223,11062953,124485,0,1754947768,13865.576190469998,-36.928348199995526,53085.67608048001 2025-08-11,21:29:30.000,223,11062956,124525,0,1754947769,13865.448200580002,-36.928348199995526,53085.6131964 2025-08-11,21:29:31.000,223,11062948,124885,0,1754947770,13865.448200580002,-36.94949559000088,53085.655119120005 2025-08-11,21:29:32.000,223,11062915,124925,0,1754947771,13865.461673199992,-37.00588862999575,53085.71800320001 2025-08-11,21:29:33.000,223,11062964,125245,0,1754947772,13865.461673199992,-37.01293775999511,53085.66909336 2025-08-11,21:29:34.000,223,11062965,125485,0,1754947773,13865.448200580002,-37.041134279999824,53085.655119120005 2025-08-11,21:29:35.000,223,11062955,126165,0,1754947774,13865.481882129992,-36.991790369997034,53085.64813200001 2025-08-11,21:29:36.000,223,11062959,125485,0,1754947775,13865.427991650002,-37.04818340999918,53085.71101608 2025-08-11,21:29:37.000,223,11062928,124765,0,1754947776,13865.380837479992,-37.04818340999918,53085.71101608 2025-08-11,21:29:38.000,223,11062987,124125,0,1754947777,13865.326947000001,-37.01293775999511,53085.73896456 2025-08-11,21:29:39.000,223,11062981,124125,0,1754947778,13865.306738070001,-37.08342905999598,53085.66909336 2025-08-11,21:29:40.000,223,11062975,123725,0,1754947779,13865.232638659996,-37.08342905999598,53085.704028960005 2025-08-11,21:29:41.000,223,11062934,123245,0,1754947780,13865.198957109991,-37.13277296999877,53085.73197744 2025-08-11,21:29:42.000,223,11062960,123445,0,1754947781,13865.18548449,-37.168018619995564,53085.724990320006 2025-08-11,21:29:43.000,223,11062943,123405,0,1754947782,13865.111385079996,-37.18916601000092,53085.73896456 2025-08-11,21:29:44.000,223,11062959,123805,0,1754947783,13865.138330319991,-37.23146078999707,53085.773900160006 2025-08-11,21:29:45.000,223,11063024,123844,0,1754947784,13865.20569342,-37.28080469999986,53085.69704184001 2025-08-11,21:29:46.000,223,11062915,124525,0,1754947785,13865.225902350001,-37.266706440001144,53085.73197744 2025-08-11,21:29:47.000,223,11063037,124565,0,1754947786,13865.239374969991,-37.32309947999602,53085.773900160006 2025-08-11,21:29:48.000,223,11062925,124965,0,1754947787,13865.252847589996,-37.32309947999602,53085.74595168001 2025-08-11,21:29:49.000,223,11062981,124725,0,1754947788,13865.333683309997,-37.393590779996885,53085.69704184001 2025-08-11,21:29:50.000,223,11062976,124365,0,1754947789,13865.347155930001,-37.379492519998166,53085.724990320006 2025-08-11,21:29:51.000,223,11062961,124365,0,1754947790,13865.353892239997,-37.386541649997525,53085.704028960005 2025-08-11,21:29:52.000,223,11063004,123925,0,1754947791,13865.421255339992,-37.41473817000224,53085.74595168001 2025-08-11,21:29:53.000,223,11062997,123925,0,1754947792,13865.407782720002,-37.386541649997525,53085.704028960005 2025-08-11,21:29:54.000,223,11062979,123685,0,1754947793,13865.434727959997,-37.400639909996244,53085.724990320006 2025-08-11,21:29:55.000,223,11062939,123325,0,1754947794,13865.441464269992,-37.400639909996244,53085.704028960005 2025-08-11,21:29:56.000,223,11062938,123325,0,1754947795,13865.502091059992,-37.393590779996885,53085.67608048001 2025-08-11,21:29:57.000,223,11062960,122925,0,1754947796,13865.555981539997,-37.400639909996244,53085.69005472 2025-08-11,21:29:58.000,223,11062985,122885,0,1754947797,13865.643553569993,-37.37244338999881,53085.73896456 2025-08-11,21:29:59.000,223,11062935,123365,0,1754947798,13865.690707739988,-37.35834513000009,53085.71101608 2025-08-11,21:30:00.000,223,11062958,123085,0,1754947799,13865.724389289993,-37.33719774000201,53085.73197744 2025-08-11,21:30:01.000,223,11062953,123325,0,1754947800,13865.710916669988,-37.393590779996885,53085.66909336 2025-08-11,21:30:02.000,223,11062997,123365,0,1754947801,13865.683971429993,-37.379492519998166,53085.704028960005 2025-08-11,21:30:03.000,223,11062973,123565,0,1754947802,13865.737861909998,-37.4076890399956,53085.66909336 2025-08-11,21:30:04.000,223,11062963,123885,0,1754947803,13865.697444049998,-37.4076890399956,53085.69704184001 2025-08-11,21:30:05.000,223,11062952,123725,0,1754947804,13865.744598219993,-37.46408207999775,53085.71800320001 2025-08-11,21:30:06.000,223,11062962,124125,0,1754947805,13865.697444049998,-37.47818033999647,53085.73197744 2025-08-11,21:30:07.000,223,11062971,123885,0,1754947806,13865.683971429993,-37.50637686000118,53085.773900160006 2025-08-11,21:30:08.000,223,11062982,124085,0,1754947807,13865.663762499993,-37.49227859999519,53085.74595168001 2025-08-11,21:30:09.000,223,11062975,124165,0,1754947808,13865.697444049998,-37.51342599000054,53085.74595168001 2025-08-11,21:30:10.000,223,11062929,124485,0,1754947809,13865.663762499993,-37.52752424999926,53085.82979712 2025-08-11,21:30:11.000,223,11062961,124405,0,1754947810,13865.657026189998,-37.53457337999862,53085.752938800004 2025-08-11,21:30:12.000,223,11062952,124285,0,1754947811,13865.603135709993,-37.58391729000141,53085.752938800004 2025-08-11,21:30:13.000,223,11062919,124405,0,1754947812,13865.636817259998,-37.5204751199999,53085.773900160006 2025-08-11,21:30:14.000,223,11062949,124445,0,1754947813,13865.582926779993,-37.51342599000054,53085.773900160006 2025-08-11,21:30:15.000,223,11062985,124605,0,1754947814,13865.562717849993,-37.51342599000054,53085.74595168001 2025-08-11,21:30:16.000,223,11062965,124845,0,1754947815,13865.596399399998,-37.49932773000182,53085.752938800004 2025-08-11,21:30:17.000,223,11062961,124565,0,1754947816,13865.589663090002,-37.53457337999862,53085.75992592 2025-08-11,21:30:18.000,223,11062935,124725,0,1754947817,13865.555981539997,-37.54162250999798,53085.73197744 2025-08-11,21:30:19.000,223,11062922,124965,0,1754947818,13865.515563679997,-37.53457337999862,53085.71800320001 2025-08-11,21:30:20.000,223,11062945,125325,0,1754947819,13865.475145819997,-37.53457337999862,53085.71800320001 2025-08-11,21:30:21.000,223,11063001,126205,0,1754947820,13865.434727959997,-37.5204751199999,53085.73896456 2025-08-11,21:30:22.000,223,11062985,125805,0,1754947821,13865.353892239997,-37.53457337999862,53085.71101608 2025-08-11,21:30:23.000,223,11062949,125365,0,1754947822,13865.401046409992,-37.51342599000054,53085.69704184001 2025-08-11,21:30:24.000,223,11062852,124925,0,1754947823,13865.421255339992,-37.49932773000182,53085.66210624 2025-08-11,21:30:25.000,223,11062930,124645,0,1754947824,13865.427991650002,-37.50637686000118,53085.69005472 2025-08-11,21:30:26.000,223,11062974,124165,0,1754947825,13865.414519029997,-37.54162250999798,53085.71101608 2025-08-11,21:30:27.000,223,11062942,123965,0,1754947826,13865.360628549992,-37.562769899996056,53085.67608048001 2025-08-11,21:30:28.000,223,11062968,123685,0,1754947827,13865.360628549992,-37.59096642000077,53085.71800320001 2025-08-11,21:30:29.000,223,11062925,123365,0,1754947828,13865.320210689992,-37.619162939998205,53085.69005472 2025-08-11,21:30:30.000,223,11063059,123365,0,1754947829,13865.20569342,-37.60506467999949,53085.6830676 2025-08-11,21:30:31.000,223,11062911,123685,0,1754947830,13865.14506663,-37.626212069997564,53085.62018352 2025-08-11,21:30:32.000,223,11062955,124925,0,1754947831,13865.091176149996,-37.661457720001636,53085.6830676 2025-08-11,21:30:33.000,223,11062939,124325,0,1754947832,13865.07770352999,-37.69670336999843,53085.66909336 2025-08-11,21:30:34.000,223,11062937,124605,0,1754947833,13865.01707673999,-37.71080162999715,53085.66909336 2025-08-11,21:30:35.000,223,11062951,124565,0,1754947834,13864.98339519,-37.7671946699993,53085.67608048001 2025-08-11,21:30:36.000,223,11062977,124605,0,1754947835,13864.909295779995,-37.802440319996094,53085.62717064001 2025-08-11,21:30:37.000,223,11062988,124605,0,1754947836,13864.868877919995,-37.80948944999545,53085.62018352 2025-08-11,21:30:38.000,223,11062982,124525,0,1754947837,13864.81498743999,-37.85883335999824,53085.59922216001 2025-08-11,21:30:39.000,223,11062967,124365,0,1754947838,13864.868877919995,-37.92227552999975,53085.585247920004 2025-08-11,21:30:40.000,223,11062983,124445,0,1754947839,13864.85540529999,-37.95752117999655,53085.557299440006 2025-08-11,21:30:41.000,223,11062923,124325,0,1754947840,13864.89582315999,-37.99276683000062,53085.55031232001 2025-08-11,21:30:42.000,223,11063004,123885,0,1754947841,13864.95644994999,-38.035061609996774,53085.57127368 2025-08-11,21:30:43.000,223,11062988,123925,0,1754947842,13864.889086849995,-38.070307260000845,53085.51537672 2025-08-11,21:30:44.000,223,11062970,123685,0,1754947843,13864.84193268,-38.084405519999564,53085.56428656 2025-08-11,21:30:45.000,223,11063018,123205,0,1754947844,13864.80151482,-38.133749430002354,53085.57127368 2025-08-11,21:30:46.000,223,11062956,123045,0,1754947845,13864.75436064999,-38.112602039997,53085.56428656 2025-08-11,21:30:47.000,223,11062928,122605,0,1754947846,13864.686997549994,-38.17604420999851,53085.51537672 2025-08-11,21:30:48.000,223,11062935,122685,0,1754947847,13864.646579689994,-38.197191599996586,53085.473454 2025-08-11,21:30:49.000,223,11062885,123445,0,1754947848,13864.653315999989,-38.23243725000066,53085.44550552 2025-08-11,21:30:50.000,223,11062969,123965,0,1754947849,13864.660052309999,-38.19014246999723,53085.48044112001 2025-08-11,21:30:51.000,223,11062945,124885,0,1754947850,13864.680261239999,-38.14784769000107,53085.45249264 2025-08-11,21:30:52.000,223,11062947,125125,0,1754947851,13864.653315999989,-38.197191599996586,53085.43153128001 2025-08-11,21:30:53.000,223,11062967,125045,0,1754947852,13864.700470169999,-38.17604420999851,53085.46646688 2025-08-11,21:30:54.000,223,11062888,124485,0,1754947853,13864.73415171999,-38.133749430002354,53085.37563432 2025-08-11,21:30:55.000,223,11062969,124485,0,1754947854,13864.848668989995,-38.16194594999979,53085.35467296 2025-08-11,21:30:56.000,223,11062936,124405,0,1754947855,13864.90255947,-38.133749430002354,53085.298776 2025-08-11,21:30:57.000,223,11062955,124085,0,1754947856,13864.9227684,-38.23948638000002,53085.29178888001 2025-08-11,21:30:58.000,223,11062926,123605,0,1754947857,13864.94297733,-38.211289859995304,53085.298776 2025-08-11,21:30:59.000,223,11062943,123765,0,1754947858,13864.91603208999,-38.204240729995945,53085.28480176 2025-08-11,21:31:00.000,223,11062925,123325,0,1754947859,13864.909295779995,-38.26768289999745,53085.25685328 2025-08-11,21:31:01.000,223,11062974,123245,0,1754947860,13864.828460059995,-38.23243725000066,53085.249866160004 2025-08-11,21:31:02.000,223,11062942,123245,0,1754947861,13864.720679099999,-38.246535509999376,53085.28480176 2025-08-11,21:31:03.000,223,11062964,123325,0,1754947862,13864.653315999989,-38.26768289999745,53085.298776 2025-08-11,21:31:04.000,223,11062945,123445,0,1754947863,13864.545535039993,-38.246535509999376,53085.26384040001 2025-08-11,21:31:05.000,223,11062965,123325,0,1754947864,13864.471435629988,-38.2253881200013,53085.221917680006 2025-08-11,21:31:06.000,223,11062919,123805,0,1754947865,13864.484908249993,-38.246535509999376,53085.221917680006 2025-08-11,21:31:07.000,223,11063020,123844,0,1754947866,13864.498380869998,-38.253584639998735,53085.21493056001 2025-08-11,21:31:08.000,223,11062965,123765,0,1754947867,13864.552271349989,-38.253584639998735,53085.221917680006 2025-08-11,21:31:09.000,223,11062920,124245,0,1754947868,13864.592689209989,-38.302928550001525,53085.16602072 2025-08-11,21:31:10.000,223,11062942,123965,0,1754947869,13864.639843379999,-38.3593215899964,53085.13108512 2025-08-11,21:31:11.000,223,11062935,124485,0,1754947870,13864.599425519998,-38.443911149995984,53085.1590336 2025-08-11,21:31:12.000,223,11062972,124125,0,1754947871,13864.612898139989,-38.55669723000028,53085.1590336 2025-08-11,21:31:13.000,223,11062974,124245,0,1754947872,13864.565743969993,-38.64833591999923,53085.0891624 2025-08-11,21:31:14.000,223,11062944,124445,0,1754947873,13864.565743969993,-38.711778090000735,53085.033265440004 2025-08-11,21:31:15.000,223,11062926,124365,0,1754947874,13864.592689209989,-38.79636765000032,53085.04723968001 2025-08-11,21:31:16.000,223,11062873,124645,0,1754947875,13864.606161829994,-38.85276068999519,53085.07518816001 2025-08-11,21:31:17.000,223,11062944,124885,0,1754947876,13864.606161829994,-38.97964502999821,53084.97736848001 2025-08-11,21:31:18.000,223,11062918,124725,0,1754947877,13864.639843379999,-39.02193981000164,53084.97038136 2025-08-11,21:31:19.000,223,11062956,124805,0,1754947878,13864.720679099999,-39.120627629999944,53084.984355600005 2025-08-11,21:31:20.000,223,11062917,124605,0,1754947879,13864.75436064999,-39.240462839996326,53084.95640712001 2025-08-11,21:31:21.000,223,11062932,124285,0,1754947880,13864.808251129994,-39.26161023000168,53084.94243288 2025-08-11,21:31:22.000,223,11062953,124445,0,1754947881,13864.86214161,-39.339150660001906,53084.95640712001 2025-08-11,21:31:23.000,223,11062954,124445,0,1754947882,13864.9227684,-39.3743963099987,53084.97038136 2025-08-11,21:31:24.000,223,11062939,124245,0,1754947883,13864.94297733,-39.38144543999806,53084.94243288 2025-08-11,21:31:25.000,223,11062972,124365,0,1754947884,13864.98339519,-39.45193673999893,53084.89352304 2025-08-11,21:31:26.000,223,11062975,124605,0,1754947885,13865.030549359995,-39.50832978000108,53084.87954880001 2025-08-11,21:31:27.000,223,11062973,124485,0,1754947886,13865.10464877,-39.480133259996364,53084.90749728001 2025-08-11,21:31:28.000,223,11062983,124525,0,1754947887,13865.20569342,-39.480133259996364,53084.914484400004 2025-08-11,21:31:29.000,223,11062921,124325,0,1754947888,13865.259583899991,-39.466034999997646,53084.89352304 2025-08-11,21:31:30.000,223,11062936,124285,0,1754947889,13865.273056519996,-39.466034999997646,53084.94243288 2025-08-11,21:31:31.000,223,11062935,124125,0,1754947890,13865.20569342,-39.45898586999829,53084.886535920006 2025-08-11,21:31:32.000,223,11062938,124245,0,1754947891,13865.158539249991,-39.473084129997005,53084.94243288 2025-08-11,21:31:33.000,223,11062892,124245,0,1754947892,13865.151802939996,-39.41669109000213,53084.935445760006 2025-08-11,21:31:34.000,223,11062965,124125,0,1754947893,13865.14506663,-39.42374022000149,53084.914484400004 2025-08-11,21:31:35.000,223,11062923,124245,0,1754947894,13865.18548449,-39.36029804999998,53084.90051016 2025-08-11,21:31:36.000,223,11062957,123965,0,1754947895,13865.293265449996,-39.2757084900004,53084.935445760006 2025-08-11,21:31:37.000,223,11062914,124005,0,1754947896,13865.333683309997,-39.25456110000232,53084.92845864001 2025-08-11,21:31:38.000,223,11062921,124005,0,1754947897,13865.387573790002,-39.18406980000145,53084.96339424 2025-08-11,21:31:39.000,223,11062957,123965,0,1754947898,13865.421255339992,-39.05013632999908,53084.984355600005 2025-08-11,21:31:40.000,223,11062899,124005,0,1754947899,13865.421255339992,-38.96554676999949,53085.00531696001 2025-08-11,21:31:41.000,223,11062917,124245,0,1754947900,13865.468409510002,-38.86685895000119,53084.97038136 2025-08-11,21:31:42.000,223,11062956,123885,0,1754947901,13865.569454160002,-38.711778090000735,53084.984355600005 2025-08-11,21:31:43.000,223,11062980,123645,0,1754947902,13865.663762499993,-38.56374635999964,53084.97736848001 2025-08-11,21:31:44.000,223,11062950,123725,0,1754947903,13865.838906559999,-38.40161636999983,53085.06121392 2025-08-11,21:31:45.000,223,11062937,123565,0,1754947904,13865.98036907,-38.302928550001525,53084.99134272 2025-08-11,21:31:46.000,223,11062959,123725,0,1754947905,13866.15551312999,-38.16899507999915,53085.04723968001 2025-08-11,21:31:47.000,223,11062962,124005,0,1754947906,13866.23634884999,-38.063258130001486,53085.04723968001 2025-08-11,21:31:48.000,223,11062960,123685,0,1754947907,13866.398020289991,-37.9786685700019,53085.06820104 2025-08-11,21:31:49.000,223,11062930,123605,0,1754947908,13866.492328629996,-37.85883335999824,53085.082175280004 2025-08-11,21:31:50.000,223,11062945,123565,0,1754947909,13866.640527449992,-37.73899815000186,53085.13807224 2025-08-11,21:31:51.000,223,11062913,123525,0,1754947910,13866.775253649997,-37.668506850000995,53085.13807224 2025-08-11,21:31:52.000,223,11062937,123365,0,1754947911,13866.916716159998,-37.626212069997564,53085.17300784001 2025-08-11,21:31:53.000,223,11062947,123485,0,1754947912,13866.997551879998,-37.59096642000077,53085.23589192 2025-08-11,21:31:54.000,223,11062948,123125,0,1754947913,13867.051442359989,-37.60506467999949,53085.249866160004 2025-08-11,21:31:55.000,223,11062969,123285,0,1754947914,13867.13227807999,-37.668506850000995,53085.31275024001 2025-08-11,21:31:56.000,223,11062967,123405,0,1754947915,13867.206377489994,-37.675555980000354,53085.29178888001 2025-08-11,21:31:57.000,223,11062938,123245,0,1754947916,13867.19964118,-37.72489988999587,53085.298776 2025-08-11,21:31:58.000,223,11062927,123245,0,1754947917,13867.246795349994,-37.78129292999802,53085.29178888001 2025-08-11,21:31:59.000,223,11062884,123325,0,1754947918,13867.26026797,-37.73194901999523,53085.34768584 2025-08-11,21:32:00.000,223,11062940,123405,0,1754947919,13867.26026797,-37.69670336999843,53085.389608560006 2025-08-11,21:32:01.000,223,11062987,123405,0,1754947920,13867.287213209995,-37.661457720001636,53085.4035828 2025-08-11,21:32:02.000,223,11062967,123325,0,1754947921,13867.26026797,-37.64031032999628,53085.43153128001 2025-08-11,21:32:03.000,223,11062923,123165,0,1754947922,13867.29394951999,-37.59801555000013,53085.43153128001 2025-08-11,21:32:04.000,223,11062968,123365,0,1754947923,13867.327631069995,-37.57686816000205,53085.50140248 2025-08-11,21:32:05.000,223,11062899,123325,0,1754947924,13867.368048929995,-37.65440859000228,53085.50838960001 2025-08-11,21:32:06.000,223,11062964,123365,0,1754947925,13867.44214834,-37.70375249999779,53085.49441536 2025-08-11,21:32:07.000,223,11062928,123685,0,1754947926,13867.53645667999,-37.844735099999525,53085.48044112001 2025-08-11,21:32:08.000,223,11062933,123325,0,1754947927,13867.637501329991,-37.95047204999719,53085.52935096001 2025-08-11,21:32:09.000,223,11062966,123565,0,1754947928,13867.711600739996,-38.18309333999787,53085.57127368 2025-08-11,21:32:10.000,223,11062888,123405,0,1754947929,13867.758754909992,-38.39456724000047,53085.557299440006 2025-08-11,21:32:11.000,223,11062935,123245,0,1754947930,13867.826118010002,-38.54964810000092,53085.59223504 2025-08-11,21:32:12.000,223,11062918,123525,0,1754947931,13867.873272179997,-38.73292547999881,53085.62018352 2025-08-11,21:32:13.000,223,11062900,123325,0,1754947932,13867.839590629992,-38.85276068999519,53085.64813200001 2025-08-11,21:32:14.000,223,11062965,123565,0,1754947933,13867.853063249997,-38.93030111999542,53085.71800320001 2025-08-11,21:32:15.000,223,11062957,123325,0,1754947934,13867.826118010002,-38.95849764000013,53085.71800320001 2025-08-11,21:32:16.000,223,11062924,123565,0,1754947935,13867.832854319997,-38.880957209999906,53085.822810000005 2025-08-11,21:32:17.000,223,11062989,123325,0,1754947936,13867.839590629992,-38.78931852000096,53085.78088728 2025-08-11,21:32:18.000,223,11062904,123485,0,1754947937,13867.880008489992,-38.669483309997304,53085.85075848 2025-08-11,21:32:19.000,223,11062941,123685,0,1754947938,13867.933898969997,-38.51440244999685,53085.82979712 2025-08-11,21:32:20.000,223,11062943,123525,0,1754947939,13867.913690039997,-38.33817419999832,53085.80883576 2025-08-11,21:32:21.000,223,11062967,123525,0,1754947940,13867.940635279992,-38.14079856000171,53085.822810000005 2025-08-11,21:32:22.000,223,11062955,123685,0,1754947941,13867.954107899997,-38.04915986999549,53085.82979712 2025-08-11,21:32:23.000,223,11062998,123365,0,1754947942,13867.994525759997,-37.87998074999632,53085.89966832 2025-08-11,21:32:24.000,223,11062923,123645,0,1754947943,13867.940635279992,-37.788342059997376,53085.87870696 2025-08-11,21:32:25.000,223,11062926,123685,0,1754947944,13867.900217419992,-37.64735945999564,53085.91364256001 2025-08-11,21:32:26.000,223,11062917,123605,0,1754947945,13867.812645389997,-37.59801555000013,53085.91364256001 2025-08-11,21:32:27.000,223,11062940,123245,0,1754947946,13867.704864430001,-37.51342599000054,53085.95556528 2025-08-11,21:32:28.000,223,11062955,123485,0,1754947947,13867.671182879996,-37.47113120999711,53085.96953952 2025-08-11,21:32:29.000,223,11062894,123525,0,1754947948,13867.58361085,-37.4217873000016,53086.039410720005 2025-08-11,21:32:30.000,223,11062905,123645,0,1754947949,13867.469093579995,-37.34424687000137,53086.088320560004 2025-08-11,21:32:31.000,223,11062919,123685,0,1754947950,13867.347839999995,-37.2737555700005,53086.09530768 2025-08-11,21:32:32.000,223,11062916,123725,0,1754947951,13867.19290486999,-37.24555904999579,53086.08133344001 2025-08-11,21:32:33.000,223,11062903,123645,0,1754947952,13867.085123909994,-37.18916601000092,53086.09530768 2025-08-11,21:32:34.000,223,11062939,123645,0,1754947953,13866.936925089998,-37.11867471000005,53086.11626904 2025-08-11,21:32:35.000,223,11062919,123725,0,1754947954,13866.815671509998,-37.06933079999726,53086.12325616 2025-08-11,21:32:36.000,223,11062966,123725,0,1754947955,13866.660736379992,-37.019986890001746,53086.07434632 2025-08-11,21:32:37.000,223,11062913,123645,0,1754947956,13866.573164349997,-36.984741239997675,53086.1372304 2025-08-11,21:32:38.000,223,11062965,123765,0,1754947957,13866.499064939992,-36.90720080999745,53086.12325616 2025-08-11,21:32:39.000,223,11062891,123685,0,1754947958,13866.465383390001,-36.90015167999809,53086.08133344001 2025-08-11,21:32:40.000,223,11062935,123485,0,1754947959,13866.451910769996,-36.82966037999722,53086.12325616 2025-08-11,21:32:41.000,223,11062912,123645,0,1754947960,13866.391283979996,-36.78736560000107,53086.0673592 2025-08-11,21:32:42.000,223,11062977,123765,0,1754947961,13866.38454767,-36.752119949996995,53086.15120464001 2025-08-11,21:32:43.000,223,11062900,123525,0,1754947962,13866.418229219991,-36.66753038999741,53086.039410720005 2025-08-11,21:32:44.000,223,11062927,123885,0,1754947963,13866.445174460001,-36.618186480001896,53086.0673592 2025-08-11,21:32:45.000,223,11062960,123645,0,1754947964,13866.478856009991,-36.6040882199959,53086.07434632 2025-08-11,21:32:46.000,223,11062968,123925,0,1754947965,13866.4047566,-36.575891699998465,53086.060372080006 2025-08-11,21:32:47.000,223,11062945,123645,0,1754947966,13866.377811359991,-36.53359692000231,53086.04639784 2025-08-11,21:32:48.000,223,11062973,123844,0,1754947967,13866.310448259996,-36.54064605000167,53086.04639784 2025-08-11,21:32:49.000,223,11062979,123325,0,1754947968,13866.22287623,-36.519498659996316,53086.02543648 2025-08-11,21:32:50.000,223,11062931,123844,0,1754947969,13866.148776819995,-36.53359692000231,53086.03242360001 2025-08-11,21:32:51.000,223,11062888,123645,0,1754947970,13866.088150029995,-36.54769518000103,53085.997488 2025-08-11,21:32:52.000,223,11062916,123844,0,1754947971,13866.027523239994,-36.55474431000039,53085.997488 2025-08-11,21:32:53.000,223,11062941,123685,0,1754947972,13866.01405061999,-36.54064605000167,53085.96255240001 2025-08-11,21:32:54.000,223,11062931,123645,0,1754947973,13866.01405061999,-36.51244952999696,53085.990500880005 2025-08-11,21:32:55.000,223,11062984,123605,0,1754947974,13866.03425954999,-36.54064605000167,53086.060372080006 2025-08-11,21:32:56.000,223,11062988,123725,0,1754947975,13866.10162265,-36.575891699998465,53086.04639784 2025-08-11,21:32:57.000,223,11062961,123805,0,1754947976,13866.16224944,-36.582940829997824,53086.039410720005 2025-08-11,21:32:58.000,223,11062940,123965,0,1754947977,13866.17572205999,-36.575891699998465,53086.03242360001 2025-08-11,21:32:59.000,223,11062914,123605,0,1754947978,13866.249821469995,-36.54064605000167,53085.93460392001 2025-08-11,21:33:00.000,223,11062954,123844,0,1754947979,13866.30371195,-36.519498659996316,53085.94857816 2025-08-11,21:33:01.000,223,11062919,123885,0,1754947980,13866.330657189996,-36.49130213999888,53085.990500880005 2025-08-11,21:33:02.000,223,11062911,123765,0,1754947981,13866.424965530001,-36.44195822999609,53085.98351376001 2025-08-11,21:33:03.000,223,11062950,123725,0,1754947982,13866.391283979996,-36.42785996999737,53085.94857816 2025-08-11,21:33:04.000,223,11062972,123605,0,1754947983,13866.438438149991,-36.336221279998426,53085.94857816 2025-08-11,21:33:05.000,223,11062967,123844,0,1754947984,13866.458647079991,-36.31507389000035,53085.93460392001 2025-08-11,21:33:06.000,223,11062967,123805,0,1754947985,13866.465383390001,-36.286877369995636,53085.9276168 2025-08-11,21:33:07.000,223,11062913,123844,0,1754947986,13866.438438149991,-36.216386070002045,53085.96255240001 2025-08-11,21:33:08.000,223,11062945,124045,0,1754947987,13866.499064939992,-36.15294390000054,53086.01146224001 2025-08-11,21:33:09.000,223,11062972,123885,0,1754947988,13866.465383390001,-36.110649119997106,53085.9276168 2025-08-11,21:33:10.000,223,11062994,123805,0,1754947989,13866.418229219991,-36.07540347000031,53085.94857816 2025-08-11,21:33:11.000,223,11062930,124005,0,1754947990,13866.398020289991,-36.02605955999752,53085.93460392001 2025-08-11,21:33:12.000,223,11062915,124125,0,1754947991,13866.472119699996,-35.997863040000084,53085.95556528 2025-08-11,21:33:13.000,223,11062919,123645,0,1754947992,13866.532746489996,-35.96966651999537,53085.941591040006 2025-08-11,21:33:14.000,223,11062945,123725,0,1754947993,13866.586636970002,-35.941469999997935,53085.9276168 2025-08-11,21:33:15.000,223,11062955,123565,0,1754947994,13866.600109589992,-35.90622435000114,53085.94857816 2025-08-11,21:33:16.000,223,11062940,124005,0,1754947995,13866.620318519992,-35.9132734800005,53085.9276168 2025-08-11,21:33:17.000,223,11062913,123325,0,1754947996,13866.593373279997,-35.885076959995786,53085.920629680004 2025-08-11,21:33:18.000,223,11062911,124405,0,1754947997,13866.633791139997,-35.89917522000178,53085.90665544 2025-08-11,21:33:19.000,223,11062980,123765,0,1754947998,13866.640527449992,-35.87097869999707,53085.90665544 2025-08-11,21:33:20.000,223,11062917,124485,0,1754947999,13866.674208999997,-35.84278217999963,53085.88569408001 2025-08-11,21:33:21.000,223,11062953,124205,0,1754948000,13866.701154239992,-35.84983130999899,53085.892681200006 2025-08-11,21:33:22.000,223,11062962,124525,0,1754948001,13866.687681620002,-35.82163479000155,53085.94857816 2025-08-11,21:33:23.000,223,11062942,124645,0,1754948002,13866.680945309992,-35.77934000999812,53085.941591040006 2025-08-11,21:33:24.000,223,11062938,124685,0,1754948003,13866.687681620002,-35.758192620000045,53085.95556528 2025-08-11,21:33:25.000,223,11062987,124845,0,1754948004,13866.687681620002,-35.73704523000197,53085.96953952 2025-08-11,21:33:26.000,223,11062949,123844,0,1754948005,13866.680945309992,-35.708848709997255,53085.95556528 2025-08-11,21:33:27.000,223,11063002,124605,0,1754948006,13866.728099480002,-35.715897839996614,53085.920629680004 2025-08-11,21:33:28.000,223,11062908,124165,0,1754948007,13866.761781029993,-35.652455669995106,53085.89966832 2025-08-11,21:33:29.000,223,11062912,123645,0,1754948008,13866.835880439998,-35.63130827999703,53085.9276168 2025-08-11,21:33:30.000,223,11062966,123645,0,1754948009,13866.889770919988,-35.67360306000046,53085.89966832 2025-08-11,21:33:31.000,223,11062937,124005,0,1754948010,13866.957134019998,-35.67360306000046,53085.97652664 2025-08-11,21:33:32.000,223,11062941,124005,0,1754948011,13866.977342949998,-35.68770131999918,53085.96255240001 2025-08-11,21:33:33.000,223,11062941,123725,0,1754948012,13866.943661399993,-35.69475044999854,53085.96953952 2025-08-11,21:33:34.000,223,11062927,123965,0,1754948013,13866.943661399993,-35.67360306000046,53085.941591040006 2025-08-11,21:33:35.000,223,11062925,124045,0,1754948014,13866.883034609993,-35.63130827999703,53085.9276168 2025-08-11,21:33:36.000,223,11062952,124005,0,1754948015,13866.835880439998,-35.65950480000174,53085.90665544 2025-08-11,21:33:37.000,223,11062923,124245,0,1754948016,13866.802198889993,-35.63130827999703,53085.90665544 2025-08-11,21:33:38.000,223,11062974,123645,0,1754948017,13866.775253649997,-35.652455669995106,53085.97652664 2025-08-11,21:33:39.000,223,11062898,124045,0,1754948018,13866.741572099992,-35.56786610999552,53085.96255240001 2025-08-11,21:33:40.000,223,11062931,123925,0,1754948019,13866.707890550002,-35.539669589998084,53085.990500880005 2025-08-11,21:33:41.000,223,11062954,123885,0,1754948020,13866.660736379992,-35.532620459998725,53085.98351376001 2025-08-11,21:33:42.000,223,11062986,124165,0,1754948021,13866.620318519992,-35.54671871999744,53085.997488 2025-08-11,21:33:43.000,223,11062946,123725,0,1754948022,13866.606845900002,-35.54671871999744,53086.01146224001 2025-08-11,21:33:44.000,223,11062903,123885,0,1754948023,13866.579900659992,-35.532620459998725,53086.01844936 2025-08-11,21:33:45.000,223,11062897,123885,0,1754948024,13866.559691729992,-35.581964370001515,53086.01146224001 2025-08-11,21:33:46.000,223,11062958,123925,0,1754948025,13866.499064939992,-35.574915240002156,53086.01146224001 2025-08-11,21:33:47.000,223,11062930,124005,0,1754948026,13866.519273869992,-35.5537678499968,53086.01844936 2025-08-11,21:33:48.000,223,11062886,124125,0,1754948027,13866.485592320001,-35.581964370001515,53085.97652664 2025-08-11,21:33:49.000,223,11062937,124245,0,1754948028,13866.38454767,-35.490325679995294,53085.98351376001 2025-08-11,21:33:50.000,223,11062960,124125,0,1754948029,13866.330657189996,-35.532620459998725,53085.96953952 2025-08-11,21:33:51.000,223,11062959,123925,0,1754948030,13866.26329409,-35.54671871999744,53085.97652664 2025-08-11,21:33:52.000,223,11062973,123844,0,1754948031,13866.2026673,-35.51147307000065,53085.96953952 2025-08-11,21:33:53.000,223,11062982,124325,0,1754948032,13866.209403609995,-35.50442394000129,53085.9276168 2025-08-11,21:33:54.000,223,11062927,124085,0,1754948033,13866.17572205999,-35.44098176999978,53085.95556528 2025-08-11,21:33:55.000,223,11062924,124085,0,1754948034,13866.168985749995,-35.42688351000106,53085.95556528 2025-08-11,21:33:56.000,223,11062969,123885,0,1754948035,13866.189194679995,-35.39163785999699,53085.93460392001 2025-08-11,21:33:57.000,223,11062976,124045,0,1754948036,13866.148776819995,-35.39163785999699,53085.997488 2025-08-11,21:33:58.000,223,11062943,123925,0,1754948037,13866.08141372,-35.363441339999554,53085.97652664 2025-08-11,21:33:59.000,223,11062969,124045,0,1754948038,13866.06120479,-35.33524482000212,53085.91364256001 2025-08-11,21:34:00.000,223,11062998,123885,0,1754948039,13866.007314309994,-35.363441339999554,53085.9276168 2025-08-11,21:34:01.000,223,11062938,123885,0,1754948040,13866.007314309994,-35.32819568999548,53085.941591040006 2025-08-11,21:34:02.000,223,11063016,123645,0,1754948041,13865.95342382999,-35.37049046999891,53085.94857816 2025-08-11,21:34:03.000,223,11062921,124365,0,1754948042,13865.859115489999,-35.342293950001476,53085.93460392001 2025-08-11,21:34:04.000,223,11062948,123925,0,1754948043,13865.798488699998,-35.349343080000835,53085.93460392001 2025-08-11,21:34:05.000,223,11062933,123965,0,1754948044,13865.744598219993,-35.356392210000195,53085.93460392001 2025-08-11,21:34:06.000,223,11062897,124325,0,1754948045,13865.670498809988,-35.356392210000195,53085.93460392001 2025-08-11,21:34:07.000,223,11062991,124085,0,1754948046,13865.582926779993,-35.33524482000212,53085.892681200006 2025-08-11,21:34:08.000,223,11062957,124045,0,1754948047,13865.582926779993,-35.299999169998046,53085.920629680004 2025-08-11,21:34:09.000,223,11062940,124125,0,1754948048,13865.555981539997,-35.27180265000061,53085.89966832 2025-08-11,21:34:10.000,223,11062938,124045,0,1754948049,13865.549245230002,-35.25770439000189,53085.88569408001 2025-08-11,21:34:11.000,223,11062971,124005,0,1754948050,13865.623344639993,-35.21540960999846,53085.82979712 2025-08-11,21:34:12.000,223,11062926,124085,0,1754948051,13865.576190469998,-35.180163960001664,53085.82979712 2025-08-11,21:34:13.000,223,11062933,123965,0,1754948052,13865.603135709993,-35.180163960001664,53085.82979712 2025-08-11,21:34:14.000,223,11062892,124125,0,1754948053,13865.589663090002,-35.15196743999695,53085.871719840005 2025-08-11,21:34:15.000,223,11062910,124165,0,1754948054,13865.502091059992,-35.173114830002305,53085.871719840005 2025-08-11,21:34:16.000,223,11062952,124005,0,1754948055,13865.461673199992,-35.13786917999823,53085.920629680004 2025-08-11,21:34:17.000,223,11062959,124085,0,1754948056,13865.427991650002,-35.15901656999631,53085.88569408001 2025-08-11,21:34:18.000,223,11062907,124045,0,1754948057,13865.266320210001,-35.130820049998874,53085.86473272001 2025-08-11,21:34:19.000,223,11062931,124045,0,1754948058,13865.178748179991,-35.116721790000156,53085.82979712 2025-08-11,21:34:20.000,223,11062909,124005,0,1754948059,13865.070967219996,-35.13786917999823,53085.82979712 2025-08-11,21:34:21.000,223,11062928,123965,0,1754948060,13865.01707673999,-35.15196743999695,53085.8577456 2025-08-11,21:34:22.000,223,11062963,124045,0,1754948061,13864.990131499995,-35.19426222000038,53085.892681200006 2025-08-11,21:34:23.000,223,11062885,123965,0,1754948062,13864.909295779995,-35.22950786999718,53085.8577456 2025-08-11,21:34:24.000,223,11062971,124325,0,1754948063,13864.83519636999,-35.25770439000189,53085.85075848 2025-08-11,21:34:25.000,223,11062882,124045,0,1754948064,13864.73415171999,-35.342293950001476,53085.822810000005 2025-08-11,21:34:26.000,223,11062909,124365,0,1754948065,13864.606161829994,-35.40573611999571,53085.85075848 2025-08-11,21:34:27.000,223,11062942,124165,0,1754948066,13864.538798729998,-35.51147307000065,53085.83678424 2025-08-11,21:34:28.000,223,11062927,124045,0,1754948067,13864.424281459993,-35.59606263000023,53085.7878744 2025-08-11,21:34:29.000,223,11062902,124245,0,1754948068,13864.316500499997,-35.63130827999703,53085.76691304001 2025-08-11,21:34:30.000,223,11062918,124245,0,1754948069,13864.181774299992,-35.74409436000133,53085.75992592 2025-08-11,21:34:31.000,223,11062944,123885,0,1754948070,13864.087465960001,-35.78638913999748,53085.73197744 2025-08-11,21:34:32.000,223,11062944,124085,0,1754948071,13863.96621238,-35.8004873999962,53085.69704184001 2025-08-11,21:34:33.000,223,11062906,124005,0,1754948072,13863.871904039996,-35.79343826999684,53085.69704184001 2025-08-11,21:34:34.000,223,11062957,124285,0,1754948073,13863.78433201,-35.77934000999812,53085.62717064001 2025-08-11,21:34:35.000,223,11062917,124085,0,1754948074,13863.791068319995,-35.77934000999812,53085.59922216001 2025-08-11,21:34:36.000,223,11062974,123925,0,1754948075,13863.79780462999,-35.758192620000045,53085.55031232001 2025-08-11,21:34:37.000,223,11062898,124125,0,1754948076,13863.871904039996,-35.72999609999533,53085.52935096001 2025-08-11,21:34:38.000,223,11062911,124045,0,1754948077,13863.90558559,-35.715897839996614,53085.52236384 2025-08-11,21:34:39.000,223,11062961,124005,0,1754948078,13863.98642131,-35.68770131999918,53085.52935096001 2025-08-11,21:34:40.000,223,11062929,124125,0,1754948079,13864.067257030001,-35.722946969995974,53085.52935096001 2025-08-11,21:34:41.000,223,11062895,123885,0,1754948080,13864.047048100001,-35.77934000999812,53085.50140248 2025-08-11,21:34:42.000,223,11062968,123925,0,1754948081,13863.999893929991,-35.83573305000027,53085.52935096001 2025-08-11,21:34:43.000,223,11062978,124165,0,1754948082,13863.96621238,-35.885076959995786,53085.487428240005 2025-08-11,21:34:44.000,223,11062921,123925,0,1754948083,13863.89884927999,-35.92737173999922,53085.50838960001 2025-08-11,21:34:45.000,223,11062940,124045,0,1754948084,13863.831486179995,-36.01901042999816,53085.473454 2025-08-11,21:34:46.000,223,11062945,124045,0,1754948085,13863.79780462999,-36.08950172999903,53085.48044112001 2025-08-11,21:34:47.000,223,11062949,124005,0,1754948086,13863.65634211999,-36.18114041999797,53085.417557040004 2025-08-11,21:34:48.000,223,11062944,123885,0,1754948087,13863.609187949995,-36.27982823999628,53085.43153128001 2025-08-11,21:34:49.000,223,11062917,123885,0,1754948088,13863.53508853999,-36.37851606000186,53085.42454416 2025-08-11,21:34:50.000,223,11062929,124405,0,1754948089,13863.47446174999,-36.44195822999609,53085.35467296 2025-08-11,21:34:51.000,223,11062939,124005,0,1754948090,13863.407098649994,-36.53359692000231,53085.28480176 2025-08-11,21:34:52.000,223,11062946,124045,0,1754948091,13863.413834959989,-36.63933386999997,53085.25685328 2025-08-11,21:34:53.000,223,11062883,124245,0,1754948092,13863.353208169989,-36.68867777999549,53085.24287904001 2025-08-11,21:34:54.000,223,11062927,123885,0,1754948093,13863.265636139993,-36.73097255999892,53085.221917680006 2025-08-11,21:34:55.000,223,11062970,123925,0,1754948094,13863.151118870002,-36.84375863999594,53085.17999496 2025-08-11,21:34:56.000,223,11062907,124005,0,1754948095,13863.029865290002,-36.86490603000129,53085.17999496 2025-08-11,21:34:57.000,223,11062940,124125,0,1754948096,13862.908611710001,-36.91424993999681,53085.12409800001 2025-08-11,21:34:58.000,223,11062920,124125,0,1754948097,13862.814303369996,-36.93539733000216,53085.12409800001 2025-08-11,21:34:59.000,223,11062951,123885,0,1754948098,13862.70652241,-36.94949559000088,53085.103136640006 2025-08-11,21:35:00.000,223,11062921,124085,0,1754948099,13862.612214069995,-36.94244646000152,53085.103136640006 2025-08-11,21:35:01.000,223,11062908,123965,0,1754948100,13862.49769679999,-36.95654472000024,53084.99134272 2025-08-11,21:35:02.000,223,11062905,124045,0,1754948101,13862.470751559995,-36.94244646000152,53085.00531696001 2025-08-11,21:35:03.000,223,11062976,123605,0,1754948102,13862.389915839995,-36.984741239997675,53084.984355600005 2025-08-11,21:35:04.000,223,11062913,124325,0,1754948103,13862.322552739999,-36.99883949999639,53084.97736848001 2025-08-11,21:35:05.000,223,11062920,124005,0,1754948104,13862.31581642999,-36.99883949999639,53084.914484400004 2025-08-11,21:35:06.000,223,11062920,124125,0,1754948105,13862.228244399994,-37.06933079999726,53084.90051016 2025-08-11,21:35:07.000,223,11062913,124365,0,1754948106,13862.201299159999,-37.05523253999854,53084.87256168 2025-08-11,21:35:08.000,223,11062982,123885,0,1754948107,13862.167617609994,-37.11867471000005,53084.85160032 2025-08-11,21:35:09.000,223,11062917,123965,0,1754948108,13862.113727129989,-37.13982209999813,53084.80269048 2025-08-11,21:35:10.000,223,11062976,123925,0,1754948109,13862.093518199988,-37.12572383999941,53084.774742 2025-08-11,21:35:11.000,223,11062970,123965,0,1754948110,13862.046364029993,-37.168018619995564,53084.67692232 2025-08-11,21:35:12.000,223,11062917,123885,0,1754948111,13861.992473550003,-37.210313399998995,53084.66294808 2025-08-11,21:35:13.000,223,11062903,123965,0,1754948112,13861.965528309993,-37.23850991999643,53084.62801248 2025-08-11,21:35:14.000,223,11062883,123885,0,1754948113,13861.985737239993,-37.160969489996205,53084.57211552001 2025-08-11,21:35:15.000,223,11062936,124205,0,1754948114,13861.945319379993,-37.13277296999877,53084.62801248 2025-08-11,21:35:16.000,223,11062963,124045,0,1754948115,13861.918374139997,-37.12572383999941,53084.66993520001 2025-08-11,21:35:17.000,223,11062932,123925,0,1754948116,13861.979000929998,-37.09047818999534,53084.6349996 2025-08-11,21:35:18.000,223,11062935,123844,0,1754948117,13861.992473550003,-37.153920359996846,53084.551154160006 2025-08-11,21:35:19.000,223,11062914,124005,0,1754948118,13861.985737239993,-37.203264269999636,53084.579102640004 2025-08-11,21:35:20.000,223,11062931,123605,0,1754948119,13861.965528309993,-37.23850991999643,53084.57211552001 2025-08-11,21:35:21.000,223,11062946,123925,0,1754948120,13861.871219970002,-37.29490295999858,53084.54416704001 2025-08-11,21:35:22.000,223,11062924,123965,0,1754948121,13861.837538419997,-37.35834513000009,53084.4952572 2025-08-11,21:35:23.000,223,11062891,123605,0,1754948122,13861.770175320002,-37.47113120999711,53084.50923144 2025-08-11,21:35:24.000,223,11062956,123844,0,1754948123,13861.709548530001,-37.50637686000118,53084.50923144 2025-08-11,21:35:25.000,223,11062928,123765,0,1754948124,13861.574822329996,-37.59801555000013,53084.44634736 2025-08-11,21:35:26.000,223,11062957,123844,0,1754948125,13861.52766816,-37.661457720001636,53084.4603216 2025-08-11,21:35:27.000,223,11062929,124045,0,1754948126,13861.473777679996,-37.71080162999715,53084.4603216 2025-08-11,21:35:28.000,223,11062975,123685,0,1754948127,13861.372733029995,-37.802440319996094,53084.362501920004 2025-08-11,21:35:29.000,223,11062917,123965,0,1754948128,13861.291897309995,-37.91522640000039,53084.362501920004 2025-08-11,21:35:30.000,223,11062904,124005,0,1754948129,13861.17738003999,-38.013914219998696,53084.29961784 2025-08-11,21:35:31.000,223,11062932,124165,0,1754948130,13861.069599079994,-38.05620900000213,53084.29263072 2025-08-11,21:35:32.000,223,11062932,124165,0,1754948131,13861.029181219994,-38.14784769000107,53084.29263072 2025-08-11,21:35:33.000,223,11062957,124205,0,1754948132,13860.894455019989,-38.28178115999617,53084.264682240006 2025-08-11,21:35:34.000,223,11062951,124045,0,1754948133,13860.806882989993,-38.3593215899964,53084.22974664 2025-08-11,21:35:35.000,223,11062985,124005,0,1754948134,13860.766465129993,-38.50735331999749,53084.22275952 2025-08-11,21:35:36.000,223,11062901,123925,0,1754948135,13860.726047269993,-38.58489374999772,53084.16686256001 2025-08-11,21:35:37.000,223,11062938,124005,0,1754948136,13860.598057379997,-38.64833591999923,53084.15987544 2025-08-11,21:35:38.000,223,11062926,124045,0,1754948137,13860.476803799997,-38.73292547999881,53084.13192696 2025-08-11,21:35:39.000,223,11062942,124325,0,1754948138,13860.436385939996,-38.77522026000224,53084.06904288001 2025-08-11,21:35:40.000,223,11062969,124045,0,1754948139,13860.342077599991,-38.87390808000055,53084.03410728 2025-08-11,21:35:41.000,223,11062947,123885,0,1754948140,13860.281450809991,-38.93030111999542,53084.04109440001 2025-08-11,21:35:42.000,223,11062901,124005,0,1754948141,13860.281450809991,-38.97964502999821,53083.99917168001 2025-08-11,21:35:43.000,223,11062917,124325,0,1754948142,13860.301659739991,-38.97259589999885,53083.97122320001 2025-08-11,21:35:44.000,223,11062932,124285,0,1754948143,13860.32860498,-38.944399380001414,53083.9362876 2025-08-11,21:35:45.000,223,11062930,123925,0,1754948144,13860.335341289996,-39.028988940001,53083.89436488 2025-08-11,21:35:46.000,223,11062882,124045,0,1754948145,13860.32860498,-39.106529370001226,53083.8664164 2025-08-11,21:35:47.000,223,11062937,123645,0,1754948146,13860.34881391,-39.09243110999523,53083.859429280004 2025-08-11,21:35:48.000,223,11062947,123805,0,1754948147,13860.362286529991,-39.21226631999889,53083.85244216001 2025-08-11,21:35:49.000,223,11062968,123965,0,1754948148,13860.362286529991,-39.240462839996326,53083.82449368 2025-08-11,21:35:50.000,223,11062931,123805,0,1754948149,13860.32860498,-39.303905009997834,53083.76859672 2025-08-11,21:35:51.000,223,11062896,124085,0,1754948150,13860.274714499996,-39.3743963099987,53083.76859672 2025-08-11,21:35:52.000,223,11062945,124005,0,1754948151,13860.173669849995,-39.43783848000021,53083.740648240004 2025-08-11,21:35:53.000,223,11062950,123805,0,1754948152,13860.072625199995,-39.48718238999572,53083.75462248001 2025-08-11,21:35:54.000,223,11062923,123885,0,1754948153,13859.99852578999,-39.529477169999154,53083.761609600006 2025-08-11,21:35:55.000,223,11062949,123765,0,1754948154,13859.96484424,-39.60701759999938,53083.69872552 2025-08-11,21:35:56.000,223,11062981,123685,0,1754948155,13859.910953759994,-39.63521411999682,53083.691738400004 2025-08-11,21:35:57.000,223,11062936,123685,0,1754948156,13859.863799589999,-39.691607159998966,53083.642828560005 2025-08-11,21:35:58.000,223,11062928,123885,0,1754948157,13859.843590659999,-39.7198036799964,53083.6218672 2025-08-11,21:35:59.000,223,11062900,123844,0,1754948158,13859.90421745,-39.748000200001115,53083.67077704 2025-08-11,21:36:00.000,223,11062950,124005,0,1754948159,13859.92442638,-39.77619671999855,53083.64981568 2025-08-11,21:36:01.000,223,11062923,123925,0,1754948160,13859.85706327999,-39.82554063000134,53083.58693160001 2025-08-11,21:36:02.000,223,11062964,123725,0,1754948161,13859.910953759994,-39.86078627999814,53083.63584144001 2025-08-11,21:36:03.000,223,11062902,123765,0,1754948162,13859.884008519999,-39.8325897600007,53083.57994448 2025-08-11,21:36:04.000,223,11062933,123844,0,1754948163,13859.870535899994,-39.77619671999855,53083.57994448 2025-08-11,21:36:05.000,223,11062925,123844,0,1754948164,13859.870535899994,-39.73390193999512,53083.55898312 2025-08-11,21:36:06.000,223,11062915,123645,0,1754948165,13859.87727220999,-39.691607159998966,53083.58693160001 2025-08-11,21:36:07.000,223,11062917,123965,0,1754948166,13859.87727220999,-39.65636151000217,53083.572957360004 2025-08-11,21:36:08.000,223,11062965,123765,0,1754948167,13859.83685434999,-39.65636151000217,53083.56597024001 2025-08-11,21:36:09.000,223,11062943,123844,0,1754948168,13859.884008519999,-39.61406672999874,53083.53103464 2025-08-11,21:36:10.000,223,11062991,123805,0,1754948169,13859.92442638,-39.5858702100013,53083.545008880006 2025-08-11,21:36:11.000,223,11062959,124085,0,1754948170,13859.93789899999,-39.57177194999531,53083.524047520004 2025-08-11,21:36:12.000,223,11062950,123844,0,1754948171,13860.0052621,-39.55062455999723,53083.51007328 2025-08-11,21:36:13.000,223,11062938,123765,0,1754948172,13860.052416269995,-39.578821080001944,53083.48911192 2025-08-11,21:36:14.000,223,11062905,123485,0,1754948173,13860.11977936999,-39.5858702100013,53083.50308616 2025-08-11,21:36:15.000,223,11062957,123885,0,1754948174,13860.173669849995,-39.66341064000153,53083.551996 2025-08-11,21:36:16.000,223,11062903,123805,0,1754948175,13860.16019722999,-39.691607159998966,53083.51706040001 2025-08-11,21:36:17.000,223,11062963,123725,0,1754948176,13860.173669849995,-39.72685280999576,53083.524047520004 2025-08-11,21:36:18.000,223,11062918,124645,0,1754948177,13860.072625199995,-39.81144236999535,53083.50308616 2025-08-11,21:36:19.000,223,11062975,124005,0,1754948178,13859.98505317,-39.83963889000006,53083.551996 2025-08-11,21:36:20.000,223,11062958,124125,0,1754948179,13859.90421745,-39.84668801999942,53083.524047520004 2025-08-11,21:36:21.000,223,11062954,124285,0,1754948180,13859.796436489989,-39.881933669996215,53083.44718920001 2025-08-11,21:36:22.000,223,11062927,124485,0,1754948181,13859.749282319994,-39.84668801999942,53083.44020208 2025-08-11,21:36:23.000,223,11062919,124365,0,1754948182,13859.729073389994,-39.8678354099975,53083.44718920001 2025-08-11,21:36:24.000,223,11062947,124165,0,1754948183,13859.742546009998,-39.86078627999814,53083.37033088001 2025-08-11,21:36:25.000,223,11062930,124445,0,1754948184,13859.769491249994,-39.95242496999708,53083.37033088001 2025-08-11,21:36:26.000,223,11062976,124445,0,1754948185,13859.85706327999,-39.95242496999708,53083.37033088001 2025-08-11,21:36:27.000,223,11062967,123605,0,1754948186,13859.96484424,-40.00881800999923,53083.32142104 2025-08-11,21:36:28.000,223,11062952,123685,0,1754948187,13860.08609782,-40.07226018000074,53083.3423824 2025-08-11,21:36:29.000,223,11062927,123844,0,1754948188,13860.133251989995,-40.18504625999776,53083.30045968001 2025-08-11,21:36:30.000,223,11062958,123485,0,1754948189,13860.18040615999,-40.27668494999671,53083.25154984001 2025-08-11,21:36:31.000,223,11062955,123645,0,1754948190,13860.24103294999,-40.36832363999565,53083.30045968001 2025-08-11,21:36:32.000,223,11062981,123565,0,1754948191,13860.26124187999,-40.47406059000059,53083.307446800005 2025-08-11,21:36:33.000,223,11062942,123645,0,1754948192,13860.22082401999,-40.523404499996104,53083.30045968001 2025-08-11,21:36:34.000,223,11062916,123725,0,1754948193,13860.22756033,-40.60799405999569,53083.31443392 2025-08-11,21:36:35.000,223,11062928,123725,0,1754948194,13860.22756033,-40.6714362299972,53083.307446800005 2025-08-11,21:36:36.000,223,11062892,124245,0,1754948195,13860.22756033,-40.71373101000063,53083.307446800005 2025-08-11,21:36:37.000,223,11062907,123685,0,1754948196,13860.301659739991,-40.741927529998065,53083.30045968001 2025-08-11,21:36:38.000,223,11062930,123925,0,1754948197,13860.369022840001,-40.798320570000215,53083.30045968001 2025-08-11,21:36:39.000,223,11062897,123645,0,1754948198,13860.476803799997,-40.741927529998065,53083.30045968001 2025-08-11,21:36:40.000,223,11062976,123645,0,1754948199,13860.550903210002,-40.741927529998065,53083.29347256 2025-08-11,21:36:41.000,223,11062931,123485,0,1754948200,13860.685629409993,-40.756025789996784,53083.32142104 2025-08-11,21:36:42.000,223,11062977,123725,0,1754948201,13860.719310959998,-40.756025789996784,53083.36334376 2025-08-11,21:36:43.000,223,11062950,123645,0,1754948202,13860.759728819998,-40.748976659997425,53083.3423824 2025-08-11,21:36:44.000,223,11062982,123485,0,1754948203,13860.726047269993,-40.756025789996784,53083.33539528 2025-08-11,21:36:45.000,223,11062889,123405,0,1754948204,13860.678893099997,-40.7701240499955,53083.31443392 2025-08-11,21:36:46.000,223,11062941,123445,0,1754948205,13860.638475239997,-40.756025789996784,53083.36334376 2025-08-11,21:36:47.000,223,11062965,123565,0,1754948206,13860.611530000002,-40.77717318000214,53083.36334376 2025-08-11,21:36:48.000,223,11062974,123485,0,1754948207,13860.645211549992,-40.756025789996784,53083.44718920001 2025-08-11,21:36:49.000,223,11062934,123685,0,1754948208,13860.591321070002,-40.77717318000214,53083.44020208 2025-08-11,21:36:50.000,223,11062906,123685,0,1754948209,13860.631738930002,-40.82651708999765,53083.39129224 2025-08-11,21:36:51.000,223,11062995,123485,0,1754948210,13860.658684169997,-40.84061534999637,53083.44718920001 2025-08-11,21:36:52.000,223,11062945,123565,0,1754948211,13860.719310959998,-40.84766447999573,53083.43321496 2025-08-11,21:36:53.000,223,11062944,123525,0,1754948212,13860.719310959998,-40.87586100000044,53083.41924072001 2025-08-11,21:36:54.000,223,11062946,123525,0,1754948213,13860.746256199993,-40.85471360999509,53083.46116344 2025-08-11,21:36:55.000,223,11062919,123565,0,1754948214,13860.800146679998,-40.83356621999701,53083.524047520004 2025-08-11,21:36:56.000,223,11062947,123605,0,1754948215,13860.766465129993,-40.84061534999637,53083.56597024001 2025-08-11,21:36:57.000,223,11062927,123365,0,1754948216,13860.752992510003,-40.81241882999893,53083.48911192 2025-08-11,21:36:58.000,223,11062974,123525,0,1754948217,13860.726047269993,-40.81241882999893,53083.524047520004 2025-08-11,21:36:59.000,223,11062959,123605,0,1754948218,13860.719310959998,-40.734878399998706,53083.51007328 2025-08-11,21:37:00.000,223,11062981,123645,0,1754948219,13860.773201440003,-40.734878399998706,53083.545008880006 2025-08-11,21:37:01.000,223,11062921,123645,0,1754948220,13860.840564539998,-40.69963275000191,53083.57994448 2025-08-11,21:37:02.000,223,11062908,123445,0,1754948221,13860.901191329998,-40.6714362299972,53083.545008880006 2025-08-11,21:37:03.000,223,11062903,123405,0,1754948222,13861.008972289994,-40.6361905800004,53083.56597024001 2025-08-11,21:37:04.000,223,11062919,123525,0,1754948223,13861.042653839999,-40.55160102000082,53083.6218672 2025-08-11,21:37:05.000,223,11062932,123005,0,1754948224,13861.13696217999,-40.53045362999546,53083.57994448 2025-08-11,21:37:06.000,223,11062925,124405,0,1754948225,13861.211061589995,-40.44586406999588,53083.56597024001 2025-08-11,21:37:07.000,223,11062967,123525,0,1754948226,13861.26495207,-40.382421900001646,53083.58693160001 2025-08-11,21:37:08.000,223,11063014,123285,0,1754948227,13861.40641458,-40.36127450999629,53083.642828560005 2025-08-11,21:37:09.000,223,11062954,123245,0,1754948228,13861.41988719999,-40.31193060000078,53083.6568028 2025-08-11,21:37:10.000,223,11062870,123285,0,1754948229,13861.493986609996,-40.30488147000142,53083.66378992001 2025-08-11,21:37:11.000,223,11062944,123645,0,1754948230,13861.595031259996,-40.31193060000078,53083.67776416 2025-08-11,21:37:12.000,223,11062917,123485,0,1754948231,13861.669130670001,-40.333077989998856,53083.6568028 2025-08-11,21:37:13.000,223,11062970,123205,0,1754948232,13861.669130670001,-40.3260288599995,53083.67077704 2025-08-11,21:37:14.000,223,11062933,123285,0,1754948233,13861.682603289992,-40.36127450999629,53083.74763536 2025-08-11,21:37:15.000,223,11062876,123245,0,1754948234,13861.682603289992,-40.375372770002286,53083.740648240004 2025-08-11,21:37:16.000,223,11062915,123525,0,1754948235,13861.729757460002,-40.43176580999716,53083.78257096001 2025-08-11,21:37:17.000,223,11062934,123325,0,1754948236,13861.696075909997,-40.45996233000187,53083.81750656 2025-08-11,21:37:18.000,223,11062965,123325,0,1754948237,13861.716284839997,-40.47406059000059,53083.859429280004 2025-08-11,21:37:19.000,223,11062892,123365,0,1754948238,13861.783647939992,-40.4247166799978,53083.84545504 2025-08-11,21:37:20.000,223,11062903,123165,0,1754948239,13861.871219970002,-40.45291319999524,53083.88737776 2025-08-11,21:37:21.000,223,11062932,123245,0,1754948240,13861.911637830002,-40.49520797999867,53083.908339120004 2025-08-11,21:37:22.000,223,11062955,123525,0,1754948241,13861.979000929998,-40.48110971999995,53083.880390640006 2025-08-11,21:37:23.000,223,11062927,123205,0,1754948242,13862.046364029993,-40.45291319999524,53083.94327472 2025-08-11,21:37:24.000,223,11062910,123445,0,1754948243,13862.066572959993,-40.44586406999588,53084.04109440001 2025-08-11,21:37:25.000,223,11062941,123285,0,1754948244,13861.992473550003,-40.396520160000364,53084.048081520006 2025-08-11,21:37:26.000,223,11062915,123325,0,1754948245,13861.972264620003,-40.41061841999908,53084.01314592 2025-08-11,21:37:27.000,223,11062905,123365,0,1754948246,13861.999209859998,-40.36127450999629,53084.03410728 2025-08-11,21:37:28.000,223,11062925,123445,0,1754948247,13862.073309269988,-40.333077989998856,53084.03410728 2025-08-11,21:37:29.000,223,11062948,123245,0,1754948248,13862.113727129989,-40.3260288599995,53084.096991360006 2025-08-11,21:37:30.000,223,11063004,123365,0,1754948249,13862.174353919989,-40.31193060000078,53084.06205576 2025-08-11,21:37:31.000,223,11062895,123365,0,1754948250,13862.282134879999,-40.24848842999927,53084.10397848 2025-08-11,21:37:32.000,223,11062903,123405,0,1754948251,13862.31581642999,-40.156849740000325,53084.13891408001 2025-08-11,21:37:33.000,223,11062921,123605,0,1754948252,13862.430333699995,-40.114554959996894,53084.10397848 2025-08-11,21:37:34.000,223,11062922,123525,0,1754948253,13862.551587279995,-40.04406365999603,53084.12493984 2025-08-11,21:37:35.000,223,11062960,123325,0,1754948254,13862.68631348,-39.9665232299958,53084.18782392001 2025-08-11,21:37:36.000,223,11062935,123485,0,1754948255,13862.794094439996,-39.931277579999005,53084.20878528001 2025-08-11,21:37:37.000,223,11062889,123405,0,1754948256,13862.895139089997,-39.888982799995574,53084.22275952 2025-08-11,21:37:38.000,223,11062932,123485,0,1754948257,13862.955765879997,-39.8325897600007,53084.264682240006 2025-08-11,21:37:39.000,223,11062922,123405,0,1754948258,13863.023128979992,-39.79734410999663,53084.215772400006 2025-08-11,21:37:40.000,223,11062939,123605,0,1754948259,13863.090492080002,-39.80439323999599,53084.27865648 2025-08-11,21:37:41.000,223,11062907,123365,0,1754948260,13863.124173629993,-39.73390193999512,53084.3205792 2025-08-11,21:37:42.000,223,11062961,123605,0,1754948261,13863.157855179998,-39.740951070001756,53084.3205792 2025-08-11,21:37:43.000,223,11062922,123365,0,1754948262,13863.191536730003,-39.73390193999512,53084.30660496001 2025-08-11,21:37:44.000,223,11062902,123165,0,1754948263,13863.191536730003,-39.72685280999576,53084.35551480001 2025-08-11,21:37:45.000,223,11062929,123165,0,1754948264,13863.198273039998,-39.72685280999576,53084.34154056 2025-08-11,21:37:46.000,223,11062875,123645,0,1754948265,13863.218481969998,-39.72685280999576,53084.35551480001 2025-08-11,21:37:47.000,223,11062892,123085,0,1754948266,13863.205009349993,-39.712754549997044,53084.36948904 2025-08-11,21:37:48.000,223,11062933,123365,0,1754948267,13863.292581379988,-39.691607159998966,53084.41839888 2025-08-11,21:37:49.000,223,11062933,123844,0,1754948268,13863.346471859993,-39.67045977000089,53084.39743752 2025-08-11,21:37:50.000,223,11062902,123325,0,1754948269,13863.440780199999,-39.7198036799964,53084.432373120006 2025-08-11,21:37:51.000,223,11062983,123565,0,1754948270,13863.460989129999,-39.76914758999919,53084.4603216 2025-08-11,21:37:52.000,223,11062953,123525,0,1754948271,13863.454252819989,-39.81144236999535,53084.481282960005 2025-08-11,21:37:53.000,223,11062899,123605,0,1754948272,13863.427307579994,-39.80439323999599,53084.52320568001 2025-08-11,21:37:54.000,223,11062929,123605,0,1754948273,13863.393626029989,-39.8678354099975,53084.551154160006 2025-08-11,21:37:55.000,223,11062931,123445,0,1754948274,13863.312790309988,-39.888982799995574,53084.62102536001 2025-08-11,21:37:56.000,223,11062911,123685,0,1754948275,13863.211745659988,-39.924228449999646,53084.59307688001 2025-08-11,21:37:57.000,223,11062981,123925,0,1754948276,13863.097228389997,-39.91013019000093,53084.65596096 2025-08-11,21:37:58.000,223,11062947,123844,0,1754948277,13862.982711119992,-39.95242496999708,53084.67692232 2025-08-11,21:37:59.000,223,11062902,123725,0,1754948278,13862.847984920001,-39.881933669996215,53084.66294808 2025-08-11,21:38:00.000,223,11062906,123565,0,1754948279,13862.70652241,-39.881933669996215,53084.68390944 2025-08-11,21:38:01.000,223,11062880,123485,0,1754948280,13862.61895037999,-39.8325897600007,53084.6349996 2025-08-11,21:38:02.000,223,11062916,123325,0,1754948281,13862.57853251999,-39.762098459999834,53084.61403824 2025-08-11,21:38:03.000,223,11063007,123525,0,1754948282,13862.59874144999,-39.698656289998326,53084.600064000006 2025-08-11,21:38:04.000,223,11062910,123844,0,1754948283,13862.65936823999,-39.67750890000025,53084.61403824 2025-08-11,21:38:05.000,223,11062905,123445,0,1754948284,13862.69978609999,-39.61406672999874,53084.62801248 2025-08-11,21:38:06.000,223,11062893,123765,0,1754948285,13862.740203959991,-39.578821080001944,53084.5651284 2025-08-11,21:38:07.000,223,11062901,123525,0,1754948286,13862.800830749991,-39.63521411999682,53084.50224432001 2025-08-11,21:38:08.000,223,11062842,123565,0,1754948287,13862.841248609991,-39.67045977000089,53084.53717992 2025-08-11,21:38:09.000,223,11062916,123525,0,1754948288,13862.834512299996,-39.705705419997685,53084.551154160006 2025-08-11,21:38:10.000,223,11062905,123645,0,1754948289,13862.814303369996,-39.748000200001115,53084.59307688001 2025-08-11,21:38:11.000,223,11062862,123645,0,1754948290,13862.760412889991,-39.77619671999855,53084.60705112 2025-08-11,21:38:12.000,223,11062900,123645,0,1754948291,13862.60547776,-39.85373714999878,53084.5651284 2025-08-11,21:38:13.000,223,11062905,123485,0,1754948292,13862.50443311,-39.924228449999646,53084.55814128 2025-08-11,21:38:14.000,223,11062888,123565,0,1754948293,13862.31581642999,-40.01586713999859,53084.6349996 2025-08-11,21:38:15.000,223,11062872,123805,0,1754948294,13862.154144989989,-40.05816192000202,53084.57211552001 2025-08-11,21:38:16.000,223,11062945,123805,0,1754948295,13861.979000929998,-40.107505829997535,53084.60705112 2025-08-11,21:38:17.000,223,11062935,123885,0,1754948296,13861.891428900002,-40.121604089996254,53084.62102536001 2025-08-11,21:38:18.000,223,11062906,123765,0,1754948297,13861.830802110002,-40.17094799999904,53084.60705112 2025-08-11,21:38:19.000,223,11062894,123844,0,1754948298,13861.770175320002,-40.18504625999776,53084.57211552001 2025-08-11,21:38:20.000,223,11062925,123685,0,1754948299,13861.810593180002,-40.18504625999776,53084.57211552001 2025-08-11,21:38:21.000,223,11062886,123765,0,1754948300,13861.891428900002,-40.20619364999584,53084.57211552001 2025-08-11,21:38:22.000,223,11062877,123725,0,1754948301,13861.925110449993,-40.2132427799952,53084.53717992 2025-08-11,21:38:23.000,223,11062863,123885,0,1754948302,13862.106990819993,-40.2132427799952,53084.50923144 2025-08-11,21:38:24.000,223,11062881,123885,0,1754948303,13862.221508089999,-40.29783234000206,53084.48827008 2025-08-11,21:38:25.000,223,11062870,123565,0,1754948304,13862.329289049994,-40.29783234000206,53084.48827008 2025-08-11,21:38:26.000,223,11062920,123885,0,1754948305,13862.45727893999,-40.36832363999565,53084.48827008 2025-08-11,21:38:27.000,223,11062891,124005,0,1754948306,13862.53811465999,-40.40356928999972,53084.51621856 2025-08-11,21:38:28.000,223,11062878,123645,0,1754948307,13862.60547776,-40.523404499996104,53084.50224432001 2025-08-11,21:38:29.000,223,11062901,123645,0,1754948308,13862.62568669,-40.67848535999656,53084.46730872 2025-08-11,21:38:30.000,223,11062856,123725,0,1754948309,13862.63915930999,-40.805369699999574,53084.45333448001 2025-08-11,21:38:31.000,223,11062915,123645,0,1754948310,13862.66610455,-40.967499689999386,53084.481282960005 2025-08-11,21:38:32.000,223,11062958,123645,0,1754948311,13862.65936823999,-41.12258054999984,53084.44634736 2025-08-11,21:38:33.000,223,11062938,124165,0,1754948312,13862.672840859996,-41.23536662999686,53084.4603216 2025-08-11,21:38:34.000,223,11062922,123685,0,1754948313,13862.69978609999,-41.334054449995165,53084.48827008 2025-08-11,21:38:35.000,223,11062919,123885,0,1754948314,13862.787358130001,-41.432742270000745,53084.45333448001 2025-08-11,21:38:36.000,223,11062885,123844,0,1754948315,13862.942293259992,-41.48913530999562,53084.50923144 2025-08-11,21:38:37.000,223,11062919,123885,0,1754948316,13863.205009349993,-41.559626609996485,53084.42538600001 2025-08-11,21:38:38.000,223,11062934,124005,0,1754948317,13863.548561159994,-41.552577479997126,53084.432373120006 2025-08-11,21:38:39.000,223,11062887,124005,0,1754948318,13863.89884927999,-41.566675739995844,53084.41839888 2025-08-11,21:38:40.000,223,11062896,123885,0,1754948319,13864.235664779997,-41.50323357000161,53084.481282960005 2025-08-11,21:38:41.000,223,11062860,123965,0,1754948320,13864.660052309999,-41.4750370499969,53084.4603216 2025-08-11,21:38:42.000,223,11062869,124045,0,1754948321,13865.07770352999,-41.40454574999603,53084.481282960005 2025-08-11,21:38:43.000,223,11062885,123925,0,1754948322,13865.427991650002,-41.30585792999773,53084.4952572 2025-08-11,21:38:44.000,223,11062882,124045,0,1754948323,13865.818697629998,-41.207170109999424,53084.50224432001 2025-08-11,21:38:45.000,223,11062903,123725,0,1754948324,13866.15551312999,-41.05913837999833,53084.50923144 2025-08-11,21:38:46.000,223,11062929,123925,0,1754948325,13866.458647079991,-40.967499689999386,53084.54416704001 2025-08-11,21:38:47.000,223,11062955,123885,0,1754948326,13866.741572099992,-40.81946795999829,53084.62102536001 2025-08-11,21:38:48.000,223,11062918,124165,0,1754948327,13867.011024499989,-40.64323970999976,53084.7048708 2025-08-11,21:38:49.000,223,11062923,123925,0,1754948328,13867.25353165999,-40.45996233000187,53084.72583216 2025-08-11,21:38:50.000,223,11062904,123925,0,1754948329,13867.529720369996,-40.283734079996066,53084.80967760001 2025-08-11,21:38:51.000,223,11062869,123885,0,1754948330,13867.718337049992,-39.987670620001154,53084.80967760001 2025-08-11,21:38:52.000,223,11062928,123565,0,1754948331,13867.967580520002,-39.89603193000221,53084.92147152 2025-08-11,21:38:53.000,223,11062895,123925,0,1754948332,13868.277450779999,-39.65636151000217,53085.00531696001 2025-08-11,21:38:54.000,223,11062881,123645,0,1754948333,13868.51995794,-39.473084129997005,53085.04025256 2025-08-11,21:38:55.000,223,11062933,124245,0,1754948334,13868.748992479996,-39.19111893000081,53085.12409800001 2025-08-11,21:38:56.000,223,11062876,123925,0,1754948335,13868.917400229991,-39.057185459998436,53085.21493056001 2025-08-11,21:38:57.000,223,11062890,124365,0,1754948336,13869.085807980002,-38.81046590999904,53085.26384040001 2025-08-11,21:38:58.000,223,11062879,123885,0,1754948337,13869.260952039993,-38.59194287999708,53085.32672448 2025-08-11,21:38:59.000,223,11062903,124085,0,1754948338,13869.382205619993,-38.429812889997265,53085.417557040004 2025-08-11,21:39:00.000,223,11062896,124045,0,1754948339,13869.516931819999,-38.23243725000066,53085.487428240005 2025-08-11,21:39:01.000,223,11062879,123965,0,1754948340,13869.577558609999,-38.112602039997,53085.51537672 2025-08-11,21:39:02.000,223,11062913,124365,0,1754948341,13869.57082229999,-38.013914219998696,53085.536338080004 2025-08-11,21:39:03.000,223,11062888,123965,0,1754948342,13869.523668129994,-37.87998074999632,53085.69005472 2025-08-11,21:39:04.000,223,11062909,124285,0,1754948343,13869.456305029998,-37.73899815000186,53085.81582288001 2025-08-11,21:39:05.000,223,11062896,124125,0,1754948344,13869.368732999988,-37.64735945999564,53085.91364256001 2025-08-11,21:39:06.000,223,11062843,124005,0,1754948345,13869.220534179993,-37.52752424999926,53085.997488 2025-08-11,21:39:07.000,223,11062926,124285,0,1754948346,13869.085807980002,-37.4076890399956,53086.07434632 2025-08-11,21:39:08.000,223,11062938,124005,0,1754948347,13868.944345470001,-37.24555904999579,53086.13024328001 2025-08-11,21:39:09.000,223,11062880,124005,0,1754948348,13868.70183831,-37.13982209999813,53086.19312736 2025-08-11,21:39:10.000,223,11062896,124125,0,1754948349,13868.49974901,-37.04818340999918,53086.33985688 2025-08-11,21:39:11.000,223,11062892,124165,0,1754948350,13868.250505539989,-36.94244646000152,53086.40274096 2025-08-11,21:39:12.000,223,11062876,124125,0,1754948351,13867.994525759997,-36.87195516000065,53086.423702320004 2025-08-11,21:39:13.000,223,11062931,124165,0,1754948352,13867.752018599997,-36.8155621199985,53086.423702320004 2025-08-11,21:39:14.000,223,11062871,124045,0,1754948353,13867.50277513,-36.759169079996354,53086.45863792 2025-08-11,21:39:15.000,223,11062895,124165,0,1754948354,13867.246795349994,-36.7168743000002,53086.57043184 2025-08-11,21:39:16.000,223,11062883,124125,0,1754948355,13866.950397709988,-36.72392342999956,53086.56344472001 2025-08-11,21:39:17.000,223,11062902,124245,0,1754948356,13866.680945309992,-36.73802168999828,53086.57741896 2025-08-11,21:39:18.000,223,11062881,124365,0,1754948357,13866.465383390001,-36.72392342999956,53086.59838032 2025-08-11,21:39:19.000,223,11062913,124005,0,1754948358,13866.14204051,-36.759169079996354,53086.54947048 2025-08-11,21:39:20.000,223,11062901,123725,0,1754948359,13865.872588109989,-36.794414730000426,53086.55645760001 2025-08-11,21:39:21.000,223,11062920,124605,0,1754948360,13865.569454160002,-36.86490603000129,53086.63331592001 2025-08-11,21:39:22.000,223,11062925,124685,0,1754948361,13865.279792829991,-36.9635938499996,53086.66825152 2025-08-11,21:39:23.000,223,11062946,124965,0,1754948362,13864.969922569995,-37.01293775999511,53086.68921288 2025-08-11,21:39:24.000,223,11062899,124965,0,1754948363,13864.599425519998,-37.10457645000133,53086.67523864 2025-08-11,21:39:25.000,223,11062929,124805,0,1754948364,13864.208719540002,-37.22441165999771,53086.67523864 2025-08-11,21:39:26.000,223,11062897,124725,0,1754948365,13863.851695109995,-37.2737555700005,53086.64030304 2025-08-11,21:39:27.000,223,11062833,124125,0,1754948366,13863.49467067999,-37.379492519998166,53086.60536744001 2025-08-11,21:39:28.000,223,11062961,123765,0,1754948367,13863.231954589988,-37.449983819999034,53086.591393200004 2025-08-11,21:39:29.000,223,11062872,124845,0,1754948368,13862.888402780001,-37.53457337999862,53086.54947048 2025-08-11,21:39:30.000,223,11062882,124285,0,1754948369,13862.62568669,-37.619162939998205,53086.51453488001 2025-08-11,21:39:31.000,223,11062853,124205,0,1754948370,13862.322552739999,-37.73899815000186,53086.45863792 2025-08-11,21:39:32.000,223,11062924,124045,0,1754948371,13862.106990819993,-37.83063684000081,53086.43068944 2025-08-11,21:39:33.000,223,11062910,124205,0,1754948372,13861.918374139997,-37.971619439995266,53086.38876672001 2025-08-11,21:39:34.000,223,11062885,123965,0,1754948373,13861.749966390002,-38.077356390000205,53086.31889552001 2025-08-11,21:39:35.000,223,11062899,124645,0,1754948374,13861.621976499991,-38.211289859995304,53086.26998568001 2025-08-11,21:39:36.000,223,11062933,124125,0,1754948375,13861.48051398999,-38.373419849995116,53086.172166 2025-08-11,21:39:37.000,223,11062977,124245,0,1754948376,13861.332315169995,-38.52850070999557,53086.13024328001 2025-08-11,21:39:38.000,223,11062898,124125,0,1754948377,13861.16390742,-38.64833591999923,53086.039410720005 2025-08-11,21:39:39.000,223,11062892,124165,0,1754948378,13861.03591752999,-38.78931852000096,53085.9276168 2025-08-11,21:39:40.000,223,11062952,124325,0,1754948379,13860.975290739989,-38.895055469998624,53085.83678424 2025-08-11,21:39:41.000,223,11062911,124165,0,1754948380,13860.887718709993,-39.04308719999972,53085.73896456 2025-08-11,21:39:42.000,223,11062914,124325,0,1754948381,13860.813619299988,-39.127676759999304,53085.6830676 2025-08-11,21:39:43.000,223,11062912,124325,0,1754948382,13860.786674059993,-39.240462839996326,53085.64114488 2025-08-11,21:39:44.000,223,11062912,124285,0,1754948383,13860.786674059993,-39.2757084900004,53085.5433252 2025-08-11,21:39:45.000,223,11062923,124205,0,1754948384,13860.793410369988,-39.31095413999719,53085.45249264 2025-08-11,21:39:46.000,223,11062906,124285,0,1754948385,13860.813619299988,-39.40259282999614,53085.32672448 2025-08-11,21:39:47.000,223,11062874,124445,0,1754948386,13860.880982399998,-39.43078935000085,53085.25685328 2025-08-11,21:39:48.000,223,11062935,124125,0,1754948387,13860.941609189998,-39.44488760999957,53085.17300784001 2025-08-11,21:39:49.000,223,11062908,124525,0,1754948388,13860.995499669989,-39.45193673999893,53085.0891624 2025-08-11,21:39:50.000,223,11062911,124325,0,1754948389,13861.09654431999,-39.43078935000085,53084.96339424 2025-08-11,21:39:51.000,223,11062937,124285,0,1754948390,13861.150434799994,-39.353248920000624,53084.865574560004 2025-08-11,21:39:52.000,223,11062925,124205,0,1754948391,13861.291897309995,-39.25456110000232,53084.767754880006 2025-08-11,21:39:53.000,223,11062889,124165,0,1754948392,13861.37946933999,-39.1629224099961,53084.66993520001 2025-08-11,21:39:54.000,223,11062875,124325,0,1754948393,13861.4872503,-39.071283719997155,53084.60705112 2025-08-11,21:39:55.000,223,11062943,124485,0,1754948394,13861.642185429992,-39.01489068000228,53084.530192800004 2025-08-11,21:39:56.000,223,11062934,124645,0,1754948395,13861.797120559997,-38.937350250002055,53084.50923144 2025-08-11,21:39:57.000,223,11062919,124285,0,1754948396,13861.965528309993,-38.888006339999265,53084.47429584001 2025-08-11,21:39:58.000,223,11062908,124805,0,1754948397,13862.140672369998,-38.81046590999904,53084.411411760004 2025-08-11,21:39:59.000,223,11062885,124525,0,1754948398,13862.349497979994,-38.76817112999561,53084.36948904 2025-08-11,21:40:00.000,223,11062859,124525,0,1754948399,13862.51790572999,-38.697679830002016,53084.32756632 2025-08-11,21:40:01.000,223,11062894,124525,0,1754948400,13862.693049789996,-38.69063069999538,53084.313592080005 2025-08-11,21:40:02.000,223,11062876,124525,0,1754948401,13862.70652241,-38.64833591999923,53084.34154056 2025-08-11,21:40:03.000,223,11062917,124605,0,1754948402,13862.7671492,-38.669483309997304,53084.29263072 2025-08-11,21:40:04.000,223,11062819,124725,0,1754948403,13862.760412889991,-38.662434179997945,53084.313592080005 2025-08-11,21:40:05.000,223,11062947,124485,0,1754948404,13862.753676579996,-38.718827220000094,53084.23673376001 2025-08-11,21:40:06.000,223,11062855,124645,0,1754948405,13862.74694027,-38.77522026000224,53084.215772400006 2025-08-11,21:40:07.000,223,11062911,124645,0,1754948406,13862.74694027,-38.8175150399984,53084.215772400006 2025-08-11,21:40:08.000,223,11062881,124645,0,1754948407,13862.693049789996,-38.85276068999519,53084.20179816 2025-08-11,21:40:09.000,223,11062917,124405,0,1754948408,13862.66610455,-38.90210459999798,53084.215772400006 2025-08-11,21:40:10.000,223,11062886,125005,0,1754948409,13862.652631929996,-38.92325198999606,53084.15987544 2025-08-11,21:40:11.000,223,11062862,124685,0,1754948410,13862.63915930999,-38.97964502999821,53084.18782392001 2025-08-11,21:40:12.000,223,11062896,124725,0,1754948411,13862.632422999995,-39.028988940001,53084.29263072 2025-08-11,21:40:13.000,223,11062903,124525,0,1754948412,13862.59874144999,-39.09243110999523,53084.250708 2025-08-11,21:40:14.000,223,11062859,124645,0,1754948413,13862.5650599,-39.1629224099961,53084.22974664 2025-08-11,21:40:15.000,223,11062912,124645,0,1754948414,13862.50443311,-39.21226631999889,53084.25769512001 2025-08-11,21:40:16.000,223,11062885,124405,0,1754948415,13862.369706909994,-39.240462839996326,53084.22275952 2025-08-11,21:40:17.000,223,11062894,124485,0,1754948416,13862.248453329994,-39.32505239999591,53084.22974664 2025-08-11,21:40:18.000,223,11062876,124365,0,1754948417,13862.100254509998,-39.36029804999998,53084.264682240006 2025-08-11,21:40:19.000,223,11062883,124685,0,1754948418,13861.958791999998,-39.43783848000021,53084.28564360001 2025-08-11,21:40:20.000,223,11062923,124805,0,1754948419,13861.844274729992,-39.48718238999572,53084.18782392001 2025-08-11,21:40:21.000,223,11062898,124765,0,1754948420,13861.743230079992,-39.54357542999787,53084.12493984 2025-08-11,21:40:22.000,223,11062860,124925,0,1754948421,13861.621976499991,-39.59291934000066,53084.13891408001 2025-08-11,21:40:23.000,223,11062866,124725,0,1754948422,13861.46704137,-39.7198036799964,53084.18782392001 2025-08-11,21:40:24.000,223,11062866,124445,0,1754948423,13861.34578779,-39.80439323999599,53084.18782392001 2025-08-11,21:40:25.000,223,11062865,124645,0,1754948424,13861.22453421,-39.924228449999646,53084.22275952 2025-08-11,21:40:26.000,223,11062861,124725,0,1754948425,13861.12348956,-40.00881800999923,53084.28564360001 2025-08-11,21:40:27.000,223,11062827,124565,0,1754948426,13860.975290739989,-40.08635843999946,53084.27865648 2025-08-11,21:40:28.000,223,11062899,124805,0,1754948427,13860.860773469998,-40.08635843999946,53084.215772400006 2025-08-11,21:40:29.000,223,11062884,124565,0,1754948428,13860.732783580002,-40.06521105000138,53084.313592080005 2025-08-11,21:40:30.000,223,11062879,124845,0,1754948429,13860.564375829992,-40.0793093100001,53084.3205792 2025-08-11,21:40:31.000,223,11062815,124525,0,1754948430,13860.456594869996,-40.107505829997535,53084.3205792 2025-08-11,21:40:32.000,223,11062890,124285,0,1754948431,13860.375759149996,-40.107505829997535,53084.30660496001 2025-08-11,21:40:33.000,223,11062879,124925,0,1754948432,13860.281450809991,-40.114554959996894,53084.22974664 2025-08-11,21:40:34.000,223,11062917,124685,0,1754948433,13860.18714247,-40.13570235000225,53084.20179816 2025-08-11,21:40:35.000,223,11062879,124645,0,1754948434,13860.13998829999,-40.107505829997535,53084.20179816 2025-08-11,21:40:36.000,223,11062846,124285,0,1754948435,13860.06588889,-40.12865321999561,53084.20179816 2025-08-11,21:40:37.000,223,11062906,124565,0,1754948436,13860.03894364999,-40.156849740000325,53084.145901200005 2025-08-11,21:40:38.000,223,11062864,124405,0,1754948437,13860.01873471999,-40.08635843999946,53084.1808368 2025-08-11,21:40:39.000,223,11062921,124645,0,1754948438,13859.98505317,-40.09340756999882,53084.076030000004 2025-08-11,21:40:40.000,223,11062912,124565,0,1754948439,13860.0052621,-40.100456699998176,53084.06904288001 2025-08-11,21:40:41.000,223,11062857,124045,0,1754948440,13859.99852578999,-40.14275148000161,53084.048081520006 2025-08-11,21:40:42.000,223,11062850,124285,0,1754948441,13860.01873471999,-40.149800610000966,53084.02013304001 2025-08-11,21:40:43.000,223,11062857,124125,0,1754948442,13860.011998409995,-40.163898869999684,53083.99218456 2025-08-11,21:40:44.000,223,11062841,124285,0,1754948443,13859.98505317,-40.20619364999584,53083.95026184001 2025-08-11,21:40:45.000,223,11062888,124205,0,1754948444,13860.04567996,-40.2132427799952,53084.01314592 2025-08-11,21:40:46.000,223,11062919,124165,0,1754948445,13860.072625199995,-40.2132427799952,53083.97122320001 2025-08-11,21:40:47.000,223,11062906,124165,0,1754948446,13860.18040615999,-40.24848842999927,53083.978210320005 2025-08-11,21:40:48.000,223,11062929,124045,0,1754948447,13860.26124187999,-40.26963581999735,53083.978210320005 2025-08-11,21:40:49.000,223,11062881,124005,0,1754948448,13860.315132359996,-40.30488147000142,53083.880390640006 2025-08-11,21:40:50.000,223,11062891,123965,0,1754948449,13860.443122249992,-40.35422537999693,53083.89436488 2025-08-11,21:40:51.000,223,11062895,123645,0,1754948450,13860.544166899992,-40.389471030001005,53083.8664164 2025-08-11,21:40:52.000,223,11062839,123925,0,1754948451,13860.699102029997,-40.40356928999972,53083.85244216001 2025-08-11,21:40:53.000,223,11062866,124045,0,1754948452,13860.786674059993,-40.45291319999524,53083.8664164 2025-08-11,21:40:54.000,223,11062857,124125,0,1754948453,13860.948345499994,-40.516355369996745,53083.82449368 2025-08-11,21:40:55.000,223,11062852,124125,0,1754948454,13861.03591752999,-40.558650150000176,53083.75462248001 2025-08-11,21:40:56.000,223,11062906,123844,0,1754948455,13861.13696217999,-40.572748409998894,53083.77558384 2025-08-11,21:40:57.000,223,11062855,124245,0,1754948456,13861.17738003999,-40.6361905800004,53083.67077704 2025-08-11,21:40:58.000,223,11062899,124045,0,1754948457,13861.29863361999,-40.692583619995276,53083.67077704 2025-08-11,21:40:59.000,223,11062869,124005,0,1754948458,13861.392941959995,-40.72782926999935,53083.66378992001 2025-08-11,21:41:00.000,223,11062902,124005,0,1754948459,13861.534404469996,-40.81241882999893,53083.60789296 2025-08-11,21:41:01.000,223,11062895,124285,0,1754948460,13861.689339600001,-40.84061534999637,53083.60090584 2025-08-11,21:41:02.000,223,11062902,124005,0,1754948461,13861.797120559997,-40.87586100000044,53083.61488008001 2025-08-11,21:41:03.000,223,11062931,124165,0,1754948462,13861.952055690002,-40.93930317000195,53083.49609904001 2025-08-11,21:41:04.000,223,11062864,124165,0,1754948463,13862.080045579998,-40.981597949998104,53083.545008880006 2025-08-11,21:41:05.000,223,11062908,124205,0,1754948464,13862.248453329994,-41.03799099000025,53083.545008880006 2025-08-11,21:41:06.000,223,11062841,124165,0,1754948465,13862.389915839995,-41.08733489999577,53083.45417632 2025-08-11,21:41:07.000,223,11062839,124205,0,1754948466,13862.55832358999,-41.16487532999599,53083.43321496 2025-08-11,21:41:08.000,223,11062874,124125,0,1754948467,13862.719995029991,-41.2283174999975,53083.44020208 2025-08-11,21:41:09.000,223,11062871,124085,0,1754948468,13862.800830749991,-41.27766141000029,53083.37033088001 2025-08-11,21:41:10.000,223,11062891,123765,0,1754948469,13862.908611710001,-41.31290705999709,53083.426227840006 2025-08-11,21:41:11.000,223,11062939,123645,0,1754948470,13862.962502189992,-41.35520184000052,53083.426227840006 2025-08-11,21:41:12.000,223,11062849,123445,0,1754948471,13863.056810529997,-41.34815271000116,53083.43321496 2025-08-11,21:41:13.000,223,11062833,123325,0,1754948472,13863.157855179998,-41.3411035800018,53083.405266480004 2025-08-11,21:41:14.000,223,11062878,123165,0,1754948473,13863.285845069993,-41.39749661999667,53083.426227840006 2025-08-11,21:41:15.000,223,11062873,123045,0,1754948474,13863.407098649994,-41.39749661999667,53083.377318000006 2025-08-11,21:41:16.000,223,11062880,123005,0,1754948475,13863.54182485,-41.46093878999818,53083.46815056001 2025-08-11,21:41:17.000,223,11062894,124085,0,1754948476,13863.730441529995,-41.48208617999626,53083.4821248 2025-08-11,21:41:18.000,223,11062901,124725,0,1754948477,13863.952739759996,-41.49618444000225,53083.51706040001 2025-08-11,21:41:19.000,223,11062864,124645,0,1754948478,13864.087465960001,-41.50323357000161,53083.524047520004 2025-08-11,21:41:20.000,223,11062866,124885,0,1754948479,13864.249137400002,-41.566675739995844,53083.61488008001 2025-08-11,21:41:21.000,223,11062874,124645,0,1754948480,13864.424281459993,-41.64421616999607,53083.6218672 2025-08-11,21:41:22.000,223,11062920,124485,0,1754948481,13864.552271349989,-41.69356007999886,53083.66378992001 2025-08-11,21:41:23.000,223,11062941,124165,0,1754948482,13864.646579689994,-41.73585486000229,53083.71968688 2025-08-11,21:41:24.000,223,11062905,123885,0,1754948483,13864.81498743999,-41.82044442000188,53083.67776416 2025-08-11,21:41:25.000,223,11062860,123844,0,1754948484,13864.88235054,-41.80634615999588,53083.7965452 2025-08-11,21:41:26.000,223,11062848,123565,0,1754948485,13865.02381305,-41.81339528999524,53083.78257096001 2025-08-11,21:41:27.000,223,11062887,123645,0,1754948486,13865.131594009996,-41.81339528999524,53083.8664164 2025-08-11,21:41:28.000,223,11062911,123565,0,1754948487,13865.279792829991,-41.785198769997805,53083.9362876 2025-08-11,21:41:29.000,223,11062871,123485,0,1754948488,13865.394310099997,-41.76405137999973,53083.92231336001 2025-08-11,21:41:30.000,223,11062864,123165,0,1754948489,13865.616608329998,-41.69356007999886,53084.05506864 2025-08-11,21:41:31.000,223,11062893,123365,0,1754948490,13865.798488699998,-41.5737248699952,53084.09000424001 2025-08-11,21:41:32.000,223,11062891,123365,0,1754948491,13865.99384168999,-41.439791400000104,53084.15987544 2025-08-11,21:41:33.000,223,11062860,123405,0,1754948492,13866.25655777999,-41.28471053999965,53084.20179816 2025-08-11,21:41:34.000,223,11062900,123605,0,1754948493,13866.519273869992,-41.094384029995126,53084.22974664 2025-08-11,21:41:35.000,223,11062910,123725,0,1754948494,13866.829144130003,-40.89700838999852,53084.3205792 2025-08-11,21:41:36.000,223,11062864,124165,0,1754948495,13867.125541769994,-40.6714362299972,53084.42538600001 2025-08-11,21:41:37.000,223,11062875,124085,0,1754948496,13867.428675719995,-40.43176580999716,53084.4603216 2025-08-11,21:41:38.000,223,11062913,124245,0,1754948497,13867.711600739996,-40.163898869999684,53084.57211552001 2025-08-11,21:41:39.000,223,11062916,124205,0,1754948498,13867.987789450002,-39.924228449999646,53084.62102536001 2025-08-11,21:41:40.000,223,11062924,124525,0,1754948499,13868.216823989998,-39.73390193999512,53084.72583216 2025-08-11,21:41:41.000,223,11062885,124645,0,1754948500,13868.45259483999,-39.515378910000436,53084.87954880001 2025-08-11,21:41:42.000,223,11062907,124845,0,1754948501,13868.63447520999,-39.31800326999655,53084.97038136 2025-08-11,21:41:43.000,223,11062886,125045,0,1754948502,13868.796146649991,-39.09948024000187,53085.054226800006 2025-08-11,21:41:44.000,223,11062885,124765,0,1754948503,13868.984763330001,-38.944399380001414,53085.1590336 2025-08-11,21:41:45.000,223,11062901,124925,0,1754948504,13869.099280599992,-38.87390808000055,53085.221917680006 2025-08-11,21:41:46.000,223,11062945,124925,0,1754948505,13869.207061560002,-38.76112199999625,53085.37563432 2025-08-11,21:41:47.000,223,11062920,124925,0,1754948506,13869.267688350003,-38.68358156999602,53085.45249264 2025-08-11,21:41:48.000,223,11062927,125245,0,1754948507,13869.388941929989,-38.68358156999602,53085.57127368 2025-08-11,21:41:49.000,223,11062905,124445,0,1754948508,13869.382205619993,-38.72587634999945,53085.6131964 2025-08-11,21:41:50.000,223,11062904,123965,0,1754948509,13869.361996689993,-38.78931852000096,53085.74595168001 2025-08-11,21:41:51.000,223,11062899,123765,0,1754948510,13869.335051449998,-38.845711559995834,53085.81582288001 2025-08-11,21:41:52.000,223,11062920,123445,0,1754948511,13869.301369899993,-38.944399380001414,53085.91364256001 2025-08-11,21:41:53.000,223,11062881,123325,0,1754948512,13869.267688350003,-39.028988940001,53085.93460392001 2025-08-11,21:41:54.000,223,11062888,123365,0,1754948513,13869.247479420002,-39.120627629999944,53086.039410720005 2025-08-11,21:41:55.000,223,11062838,123245,0,1754948514,13869.200325249993,-39.21931544999825,53086.07434632 2025-08-11,21:41:56.000,223,11062911,123245,0,1754948515,13869.186852630002,-39.296855879998475,53086.172166 2025-08-11,21:41:57.000,223,11062870,123325,0,1754948516,13869.234006799998,-39.36734717999934,53086.20011448001 2025-08-11,21:41:58.000,223,11062857,123645,0,1754948517,13869.328315139988,-39.41669109000213,53086.21408872 2025-08-11,21:41:59.000,223,11062900,123525,0,1754948518,13869.436096099998,-39.45898586999829,53086.2420372 2025-08-11,21:42:00.000,223,11062890,123925,0,1754948519,13869.584294919994,-39.49423151999508,53086.31889552001 2025-08-11,21:42:01.000,223,11062914,124045,0,1754948520,13869.766175289995,-39.49423151999508,53086.374792480005 2025-08-11,21:42:02.000,223,11062944,124525,0,1754948521,13869.92111042,-39.522428039999795,53086.40972808 2025-08-11,21:42:03.000,223,11062847,124845,0,1754948522,13870.109727099996,-39.50832978000108,53086.40972808 2025-08-11,21:42:04.000,223,11062931,125285,0,1754948523,13870.305080090002,-39.49423151999508,53086.46562504001 2025-08-11,21:42:05.000,223,11062878,124845,0,1754948524,13870.426333670002,-39.45193673999893,53086.50754776 2025-08-11,21:42:06.000,223,11062931,124925,0,1754948525,13870.547587249988,-39.40259282999614,53086.521522 2025-08-11,21:42:07.000,223,11062853,124765,0,1754948526,13870.574532489998,-39.32505239999591,53086.65427728001 2025-08-11,21:42:08.000,223,11062925,124645,0,1754948527,13870.601477729993,-39.31095413999719,53086.75209696001 2025-08-11,21:42:09.000,223,11062882,123965,0,1754948528,13870.601477729993,-39.247511969995685,53086.780045440006 2025-08-11,21:42:10.000,223,11062875,123844,0,1754948529,13870.574532489998,-39.23341370999697,53086.87087800001 2025-08-11,21:42:11.000,223,11062883,123445,0,1754948530,13870.567796179988,-39.21226631999889,53086.926774960004 2025-08-11,21:42:12.000,223,11062884,123125,0,1754948531,13870.594741419998,-39.19816806000017,53086.94074920001 2025-08-11,21:42:13.000,223,11062895,123045,0,1754948532,13870.641895589994,-39.16997153999546,53087.03856888001 2025-08-11,21:42:14.000,223,11062930,122685,0,1754948533,13870.614950349998,-39.21226631999889,53087.05254312 2025-08-11,21:42:15.000,223,11062862,123005,0,1754948534,13870.662104519994,-39.240462839996326,53087.0804916 2025-08-11,21:42:16.000,223,11062908,123365,0,1754948535,13870.689049759989,-39.26865936000104,53087.08747872001 2025-08-11,21:42:17.000,223,11062842,123725,0,1754948536,13870.729467619989,-39.26161023000168,53087.07350448 2025-08-11,21:42:18.000,223,11062827,125165,0,1754948537,13870.803567029994,-39.25456110000232,53087.12241432 2025-08-11,21:42:19.000,223,11062854,126205,0,1754948538,13870.91134798999,-39.21226631999889,53087.17831128 2025-08-11,21:42:20.000,223,11062868,126445,0,1754948539,13870.95850216,-39.23341370999697,53087.17132416 2025-08-11,21:42:21.000,223,11062892,125565,0,1754948540,13871.01239263999,-39.1629224099961,53087.262156720004 2025-08-11,21:42:22.000,223,11062906,125285,0,1754948541,13871.05954681,-39.15587327999674,53087.32504080001 2025-08-11,21:42:23.000,223,11062875,124805,0,1754948542,13871.17406407999,-39.120627629999944,53087.380937760005 2025-08-11,21:42:24.000,223,11062896,124485,0,1754948543,13871.24142718,-39.064234589997795,53087.40888624 2025-08-11,21:42:25.000,223,11062884,124045,0,1754948544,13871.254899799991,-39.04308719999972,53087.429847600004 2025-08-11,21:42:26.000,223,11062822,123925,0,1754948545,13871.369417069996,-39.00079241999629,53087.47177032001 2025-08-11,21:42:27.000,223,11062897,123285,0,1754948546,13871.349208139996,-38.97259589999885,53087.548628640005 2025-08-11,21:42:28.000,223,11062927,123045,0,1754948547,13871.436780169992,-38.937350250002055,53087.548628640005 2025-08-11,21:42:29.000,223,11062860,123005,0,1754948548,13871.423307550001,-38.93030111999542,53087.55561576 2025-08-11,21:42:30.000,223,11062874,123205,0,1754948549,13871.436780169992,-38.9162028599967,53087.65343544 2025-08-11,21:42:31.000,223,11062862,123085,0,1754948550,13871.369417069996,-38.888006339999265,53087.744268 2025-08-11,21:42:32.000,223,11062888,123405,0,1754948551,13871.295317659991,-38.944399380001414,53087.765229360004 2025-08-11,21:42:33.000,223,11062874,123325,0,1754948552,13871.227954559996,-38.97964502999821,53087.77920360001 2025-08-11,21:42:34.000,223,11062861,123325,0,1754948553,13871.106700979995,-39.00079241999629,53087.82112632 2025-08-11,21:42:35.000,223,11062872,123605,0,1754948554,13871.03933788,-38.98669415999757,53087.87702328001 2025-08-11,21:42:36.000,223,11062849,123565,0,1754948555,13870.945029539995,-38.96554676999949,53087.92593312001 2025-08-11,21:42:37.000,223,11062881,123485,0,1754948556,13870.93155691999,-39.02193981000164,53087.92593312001 2025-08-11,21:42:38.000,223,11062881,123485,0,1754948557,13870.884402749994,-39.007841549995646,53087.884010400005 2025-08-11,21:42:39.000,223,11062834,123645,0,1754948558,13870.864193819994,-38.95144851000077,53087.953881600006 2025-08-11,21:42:40.000,223,11062838,123565,0,1754948559,13870.864193819994,-38.90210459999798,53087.94689448001 2025-08-11,21:42:41.000,223,11062872,123605,0,1754948560,13870.89113905999,-38.90915372999734,53087.98183008 2025-08-11,21:42:42.000,223,11062876,123885,0,1754948561,13870.99892002,-38.831613299997116,53087.92593312001 2025-08-11,21:42:43.000,223,11062874,123805,0,1754948562,13871.09996467,-38.76817112999561,53087.96785584 2025-08-11,21:42:44.000,223,11062862,123565,0,1754948563,13871.18080039,-38.77522026000224,53088.04471416001 2025-08-11,21:42:45.000,223,11062844,123645,0,1754948564,13871.295317659991,-38.76817112999561,53088.06567552001 2025-08-11,21:42:46.000,223,11062886,124165,0,1754948565,13871.288581349996,-38.80341677999968,53088.0586884 2025-08-11,21:42:47.000,223,11062920,123605,0,1754948566,13871.227954559996,-38.80341677999968,53088.08663688 2025-08-11,21:42:48.000,223,11062916,123485,0,1754948567,13871.207745629996,-38.880957209999906,53088.1285596 2025-08-11,21:42:49.000,223,11062821,123925,0,1754948568,13871.17406407999,-38.90210459999798,53088.15650808 2025-08-11,21:42:50.000,223,11062888,123805,0,1754948569,13871.025865259995,-38.97259589999885,53088.1984308 2025-08-11,21:42:51.000,223,11062856,123965,0,1754948570,13870.97197477999,-38.99374328999693,53088.18445656 2025-08-11,21:42:52.000,223,11062859,123685,0,1754948571,13870.884402749994,-39.08538197999587,53088.19144368001 2025-08-11,21:42:53.000,223,11062908,123885,0,1754948572,13870.803567029994,-39.14177501999802,53088.18445656 2025-08-11,21:42:54.000,223,11062904,123925,0,1754948573,13870.796830719999,-39.16997153999546,53088.219392160005 2025-08-11,21:42:55.000,223,11062860,123805,0,1754948574,13870.79009440999,-39.18406980000145,53088.24035352001 2025-08-11,21:42:56.000,223,11062907,123844,0,1754948575,13870.81030333999,-39.16997153999546,53088.24035352001 2025-08-11,21:42:57.000,223,11062874,124045,0,1754948576,13870.783358099994,-39.17702067000209,53088.18445656 2025-08-11,21:42:58.000,223,11062838,124165,0,1754948577,13870.817039649999,-39.14177501999802,53088.20541792 2025-08-11,21:42:59.000,223,11062818,124005,0,1754948578,13870.904611679995,-39.078332849996514,53088.23336640001 2025-08-11,21:43:00.000,223,11062886,123885,0,1754948579,13870.9180843,-39.057185459998436,53088.22637928 2025-08-11,21:43:01.000,223,11062875,123805,0,1754948580,13870.95176584999,-39.00079241999629,53088.219392160005 2025-08-11,21:43:02.000,223,11062898,123405,0,1754948581,13870.95176584999,-38.97964502999821,53088.22637928 2025-08-11,21:43:03.000,223,11062867,123805,0,1754948582,13870.95850216,-38.90915372999734,53088.24734064 2025-08-11,21:43:04.000,223,11062829,123965,0,1754948583,13870.97871109,-38.888006339999265,53088.1984308 2025-08-11,21:43:05.000,223,11062878,124045,0,1754948584,13870.95176584999,-38.81046590999904,53088.25432776 2025-08-11,21:43:06.000,223,11062878,123844,0,1754948585,13870.91134798999,-38.76817112999561,53088.28227624001 2025-08-11,21:43:07.000,223,11062881,123765,0,1754948586,13870.89787537,-38.80341677999968,53088.26131488001 2025-08-11,21:43:08.000,223,11062871,123885,0,1754948587,13870.864193819994,-38.85276068999519,53088.289263360006 2025-08-11,21:43:09.000,223,11062840,124045,0,1754948588,13870.783358099994,-38.845711559995834,53088.28227624001 2025-08-11,21:43:10.000,223,11062853,124245,0,1754948589,13870.817039649999,-38.895055469998624,53088.3032376 2025-08-11,21:43:11.000,223,11062820,125605,0,1754948590,13870.81030333999,-38.97964502999821,53088.33118608001 2025-08-11,21:43:12.000,223,11062843,126605,0,1754948591,13870.79009440999,-39.064234589997795,53088.29625048 2025-08-11,21:43:13.000,223,11062828,126205,0,1754948592,13870.796830719999,-39.13472588999866,53088.35214744 2025-08-11,21:43:14.000,223,11062894,125805,0,1754948593,13870.722731309994,-39.23341370999697,53088.3731088 2025-08-11,21:43:15.000,223,11062822,125485,0,1754948594,13870.601477729993,-39.31095413999719,53088.3731088 2025-08-11,21:43:16.000,223,11062829,124605,0,1754948595,13870.493696769998,-39.40259282999614,53088.34516032 2025-08-11,21:43:17.000,223,11062864,124485,0,1754948596,13870.338761639992,-39.515378910000436,53088.338173200005 2025-08-11,21:43:18.000,223,11062880,124365,0,1754948597,13870.190562819997,-39.59996847000002,53088.338173200005 2025-08-11,21:43:19.000,223,11062849,123965,0,1754948598,13870.042364,-39.72685280999576,53088.32419896 2025-08-11,21:43:20.000,223,11062860,123325,0,1754948599,13869.92111042,-39.78324584999791,53088.33118608001 2025-08-11,21:43:21.000,223,11062843,123245,0,1754948600,13869.82006577,-39.90308106000157,53088.31022472001 2025-08-11,21:43:22.000,223,11062860,123485,0,1754948601,13869.685339569995,-39.924228449999646,53088.268302000004 2025-08-11,21:43:23.000,223,11062857,123885,0,1754948602,13869.67186694999,-39.987670620001154,53088.27528912 2025-08-11,21:43:24.000,223,11062855,123965,0,1754948603,13869.597767539999,-39.99471975000051,53088.19144368001 2025-08-11,21:43:25.000,223,11062899,124165,0,1754948604,13869.665130639994,-40.04406365999603,53088.24035352001 2025-08-11,21:43:26.000,223,11062887,124645,0,1754948605,13869.6381854,-40.05816192000202,53088.1984308 2025-08-11,21:43:27.000,223,11062864,124405,0,1754948606,13869.665130639994,-40.0793093100001,53088.19144368001 2025-08-11,21:43:28.000,223,11062867,124885,0,1754948607,13869.63144908999,-40.08635843999946,53088.1984308 2025-08-11,21:43:29.000,223,11062866,124725,0,1754948608,13869.57082229999,-40.07226018000074,53088.24035352001 2025-08-11,21:43:30.000,223,11062874,124325,0,1754948609,13869.489986579989,-40.09340756999882,53088.22637928 2025-08-11,21:43:31.000,223,11062856,124285,0,1754948610,13869.382205619993,-40.07226018000074,53088.16349520001 2025-08-11,21:43:32.000,223,11062828,124165,0,1754948611,13869.207061560002,-40.100456699998176,53088.16349520001 2025-08-11,21:43:33.000,223,11062830,124245,0,1754948612,13869.099280599992,-40.100456699998176,53088.18445656 2025-08-11,21:43:34.000,223,11062884,124085,0,1754948613,13868.998235949992,-40.12865321999561,53088.121572480006 2025-08-11,21:43:35.000,223,11062834,123885,0,1754948614,13868.944345470001,-40.149800610000966,53088.11458536001 2025-08-11,21:43:36.000,223,11062885,123645,0,1754948615,13868.917400229991,-40.12865321999561,53088.08663688 2025-08-11,21:43:37.000,223,11062837,123405,0,1754948616,13868.930872849996,-40.107505829997535,53088.06567552001 2025-08-11,21:43:38.000,223,11062845,123805,0,1754948617,13868.937609159992,-40.08635843999946,53088.04471416001 2025-08-11,21:43:39.000,223,11062854,123325,0,1754948618,13868.978027019992,-40.07226018000074,53088.002791440005 2025-08-11,21:43:40.000,223,11062838,123245,0,1754948619,13869.031917499997,-40.03701452999667,53087.96785584 2025-08-11,21:43:41.000,223,11062841,123445,0,1754948620,13869.072335359997,-39.99471975000051,53087.94689448001 2025-08-11,21:43:42.000,223,11062854,123445,0,1754948621,13869.119489529992,-39.9665232299958,53087.89099752 2025-08-11,21:43:43.000,223,11062875,123725,0,1754948622,13869.159907389992,-39.91717932000029,53087.91195888 2025-08-11,21:43:44.000,223,11062857,123645,0,1754948623,13869.132962149997,-39.90308106000157,53087.89099752 2025-08-11,21:43:45.000,223,11062823,123725,0,1754948624,13869.153171079997,-39.881933669996215,53087.80016496 2025-08-11,21:43:46.000,223,11062820,123885,0,1754948625,13869.099280599992,-39.85373714999878,53087.80715208001 2025-08-11,21:43:47.000,223,11062866,124045,0,1754948626,13869.052126429997,-39.86078627999814,53087.75125512 2025-08-11,21:43:48.000,223,11062803,123925,0,1754948627,13868.978027019992,-39.83963889000006,53087.75824224001 2025-08-11,21:43:49.000,223,11062857,124325,0,1754948628,13868.937609159992,-39.79734410999663,53087.77920360001 2025-08-11,21:43:50.000,223,11062856,124845,0,1754948629,13868.836564509991,-39.79734410999663,53087.786190720006 2025-08-11,21:43:51.000,223,11062884,125125,0,1754948630,13868.829828199996,-39.79029497999727,53087.8490748 2025-08-11,21:43:52.000,223,11062815,124925,0,1754948631,13868.7624651,-39.8325897600007,53087.85606192001 2025-08-11,21:43:53.000,223,11062875,124965,0,1754948632,13868.728783549996,-39.85373714999878,53087.765229360004 2025-08-11,21:43:54.000,223,11062858,124925,0,1754948633,13868.668156759995,-39.86078627999814,53087.86304904 2025-08-11,21:43:55.000,223,11062840,125205,0,1754948634,13868.68162938,-39.888982799995574,53087.87003616 2025-08-11,21:43:56.000,223,11062853,125405,0,1754948635,13868.668156759995,-39.881933669996215,53087.8490748 2025-08-11,21:43:57.000,223,11062866,125365,0,1754948636,13868.57384841999,-39.90308106000157,53087.84208768 2025-08-11,21:43:58.000,223,11062845,125485,0,1754948637,13868.43912222,-39.95242496999708,53087.79317784 2025-08-11,21:43:59.000,223,11062848,125165,0,1754948638,13868.344813879994,-39.95947409999644,53087.75125512 2025-08-11,21:44:00.000,223,11062826,124565,0,1754948639,13868.243769229994,-39.9665232299958,53087.73728088001 2025-08-11,21:44:01.000,223,11062878,124445,0,1754948640,13868.189878749989,-40.02291626999795,53087.73728088001 2025-08-11,21:44:02.000,223,11062837,124605,0,1754948641,13868.176406129998,-40.04406365999603,53087.70933240001 2025-08-11,21:44:03.000,223,11062852,124565,0,1754948642,13868.183142439993,-40.01586713999859,53087.667409680005 2025-08-11,21:44:04.000,223,11062871,124645,0,1754948643,13868.176406129998,-39.980621490001795,53087.68837104001 2025-08-11,21:44:05.000,223,11062866,124765,0,1754948644,13868.216823989998,-39.980621490001795,53087.64644832 2025-08-11,21:44:06.000,223,11062818,124565,0,1754948645,13868.263978159994,-39.99471975000051,53087.62548696 2025-08-11,21:44:07.000,223,11062868,124325,0,1754948646,13868.324604949994,-39.95947409999644,53087.63946120001 2025-08-11,21:44:08.000,223,11062883,124165,0,1754948647,13868.35155018999,-39.91717932000029,53087.64644832 2025-08-11,21:44:09.000,223,11062827,124245,0,1754948648,13868.385231739994,-39.8678354099975,53087.61151272001 2025-08-11,21:44:10.000,223,11062837,124125,0,1754948649,13868.324604949994,-39.90308106000157,53087.63247408 2025-08-11,21:44:11.000,223,11062778,124485,0,1754948650,13868.317868639999,-39.8678354099975,53087.65343544 2025-08-11,21:44:12.000,223,11062802,124285,0,1754948651,13868.257241849999,-39.82554063000134,53087.618499840006 2025-08-11,21:44:13.000,223,11062842,124125,0,1754948652,13868.169669819988,-39.79734410999663,53087.58356424 2025-08-11,21:44:14.000,223,11062847,124045,0,1754948653,13868.095570409998,-39.72685280999576,53087.56260288001 2025-08-11,21:44:15.000,223,11062864,124045,0,1754948654,13867.981053139993,-39.705705419997685,53087.56959000001 2025-08-11,21:44:16.000,223,11062824,124205,0,1754948655,13867.940635279992,-39.66341064000153,53087.52766728 2025-08-11,21:44:17.000,223,11062846,124165,0,1754948656,13867.853063249997,-39.5858702100013,53087.45779608 2025-08-11,21:44:18.000,223,11062886,123965,0,1754948657,13867.765491220001,-39.53652629999851,53087.49273168001 2025-08-11,21:44:19.000,223,11062839,123885,0,1754948658,13867.698128119991,-39.55767368999659,53087.44382184001 2025-08-11,21:44:20.000,223,11062814,123925,0,1754948659,13867.677919189991,-39.48718238999572,53087.47177032001 2025-08-11,21:44:21.000,223,11062849,123885,0,1754948660,13867.617292399991,-39.466034999997646,53087.42286048001 2025-08-11,21:44:22.000,223,11062874,123925,0,1754948661,13867.51624774999,-39.522428039999795,53087.429847600004 2025-08-11,21:44:23.000,223,11062835,123885,0,1754948662,13867.428675719995,-39.515378910000436,53087.39491200001 2025-08-11,21:44:24.000,223,11062896,123685,0,1754948663,13867.40173048,-39.53652629999851,53087.38792488 2025-08-11,21:44:25.000,223,11062881,123725,0,1754948664,13867.32089476,-39.50832978000108,53087.40189912001 2025-08-11,21:44:26.000,223,11062854,123685,0,1754948665,13867.186168559994,-39.522428039999795,53087.36696352 2025-08-11,21:44:27.000,223,11062888,124005,0,1754948666,13867.071651289989,-39.48718238999572,53087.38792488 2025-08-11,21:44:28.000,223,11062868,123725,0,1754948667,13866.883034609993,-39.49423151999508,53087.40189912001 2025-08-11,21:44:29.000,223,11062885,123325,0,1754948668,13866.775253649997,-39.50128065000172,53087.38792488 2025-08-11,21:44:30.000,223,11062834,123645,0,1754948669,13866.654000069997,-39.45193673999893,53087.41587336 2025-08-11,21:44:31.000,223,11062895,123405,0,1754948670,13866.573164349997,-39.480133259996364,53087.38792488 2025-08-11,21:44:32.000,223,11062851,123645,0,1754948671,13866.418229219991,-39.45898586999829,53087.27613096001 2025-08-11,21:44:33.000,223,11062881,123445,0,1754948672,13866.330657189996,-39.43078935000085,53087.283118080006 2025-08-11,21:44:34.000,223,11062886,123605,0,1754948673,13866.27676670999,-39.43783848000021,53087.24818248 2025-08-11,21:44:35.000,223,11062838,123685,0,1754948674,13866.13530419999,-39.44488760999957,53087.2901052 2025-08-11,21:44:36.000,223,11062842,123325,0,1754948675,13865.95342382999,-39.50128065000172,53087.220234 2025-08-11,21:44:37.000,223,11062856,123445,0,1754948676,13865.811961319989,-39.50128065000172,53087.220234 2025-08-11,21:44:38.000,223,11062890,123645,0,1754948677,13865.683971429993,-39.50832978000108,53087.18529840001 2025-08-11,21:44:39.000,223,11062804,123205,0,1754948678,13865.522299989992,-39.57177194999531,53087.15734992001 2025-08-11,21:44:40.000,223,11062820,123565,0,1754948679,13865.306738070001,-39.59291934000066,53087.094465840004 2025-08-11,21:44:41.000,223,11062864,123365,0,1754948680,13865.08443984,-39.65636151000217,53087.10145296 2025-08-11,21:44:42.000,223,11062880,123365,0,1754948681,13864.95644994999,-39.712754549997044,53087.03158176 2025-08-11,21:44:43.000,223,11062872,123365,0,1754948682,13864.76109696,-39.7198036799964,53086.98965904001 2025-08-11,21:44:44.000,223,11062855,123285,0,1754948683,13864.619634449999,-39.76914758999919,53086.93376208 2025-08-11,21:44:45.000,223,11062875,123365,0,1754948684,13864.525326109993,-39.80439323999599,53086.95472344 2025-08-11,21:44:46.000,223,11062829,123365,0,1754948685,13864.397336219998,-39.80439323999599,53086.926774960004 2025-08-11,21:44:47.000,223,11062865,123445,0,1754948686,13864.303027879992,-39.84668801999942,53086.85690376 2025-08-11,21:44:48.000,223,11062817,123405,0,1754948687,13864.222192159992,-39.874884539996856,53086.81498104 2025-08-11,21:44:49.000,223,11062834,123525,0,1754948688,13864.134620129997,-39.8678354099975,53086.6962 2025-08-11,21:44:50.000,223,11062882,123405,0,1754948689,13864.053784409996,-39.86078627999814,53086.7660712 2025-08-11,21:44:51.000,223,11062851,123365,0,1754948690,13863.892112969996,-39.888982799995574,53086.6962 2025-08-11,21:44:52.000,223,11062900,123445,0,1754948691,13863.79780462999,-39.91013019000093,53086.6263288 2025-08-11,21:44:53.000,223,11062795,123245,0,1754948692,13863.73717783999,-39.874884539996856,53086.51453488001 2025-08-11,21:44:54.000,223,11062841,123565,0,1754948693,13863.669814739995,-39.90308106000157,53086.4516508 2025-08-11,21:44:55.000,223,11062871,123565,0,1754948694,13863.56203378,-39.931277579999005,53086.43068944 2025-08-11,21:44:56.000,223,11062817,123405,0,1754948695,13863.56203378,-39.924228449999646,53086.43068944 2025-08-11,21:44:57.000,223,11062844,123725,0,1754948696,13863.47446174999,-39.95242496999708,53086.34684400001 2025-08-11,21:44:58.000,223,11062888,123485,0,1754948697,13863.386889719994,-39.938326709998364,53086.374792480005 2025-08-11,21:44:59.000,223,11062859,123805,0,1754948698,13863.292581379988,-40.00176887999987,53086.24902432001 2025-08-11,21:45:00.000,223,11062876,123525,0,1754948699,13863.245427209993,-39.99471975000051,53086.24902432001 2025-08-11,21:45:01.000,223,11062870,123685,0,1754948700,13863.191536730003,-40.00881800999923,53086.158191760005 2025-08-11,21:45:02.000,223,11062892,123685,0,1754948701,13863.151118870002,-40.051112789995386,53086.08133344001 2025-08-11,21:45:03.000,223,11062895,123685,0,1754948702,13863.191536730003,-40.00176887999987,53086.060372080006 2025-08-11,21:45:04.000,223,11062830,123725,0,1754948703,13863.178064109998,-39.987670620001154,53086.03242360001 2025-08-11,21:45:05.000,223,11062876,123605,0,1754948704,13863.184800419993,-39.938326709998364,53086.01844936 2025-08-11,21:45:06.000,223,11062903,123725,0,1754948705,13863.157855179998,-39.90308106000157,53085.95556528 2025-08-11,21:45:07.000,223,11062832,123844,0,1754948706,13863.211745659988,-39.888982799995574,53085.89966832 2025-08-11,21:45:08.000,223,11062827,124085,0,1754948707,13863.198273039998,-39.91717932000029,53085.84377136001 2025-08-11,21:45:09.000,223,11062867,123765,0,1754948708,13863.279108759998,-39.91013019000093,53085.822810000005 2025-08-11,21:45:10.000,223,11062837,123925,0,1754948709,13863.231954589988,-39.91717932000029,53085.79486152001 2025-08-11,21:45:11.000,223,11062857,124045,0,1754948710,13863.292581379988,-39.881933669996215,53085.773900160006 2025-08-11,21:45:12.000,223,11062835,123685,0,1754948711,13863.285845069993,-39.881933669996215,53085.73896456 2025-08-11,21:45:13.000,223,11062879,123645,0,1754948712,13863.319526619998,-39.89603193000221,53085.69005472 2025-08-11,21:45:14.000,223,11062849,123685,0,1754948713,13863.373417099989,-39.924228449999646,53085.69005472 2025-08-11,21:45:15.000,223,11062835,123885,0,1754948714,13863.400362339999,-39.91717932000029,53085.606209280006 2025-08-11,21:45:16.000,223,11062897,124445,0,1754948715,13863.339735549998,-39.94537583999772,53085.59922216001 2025-08-11,21:45:17.000,223,11062805,123805,0,1754948716,13863.359944479998,-39.97357235999516,53085.606209280006 2025-08-11,21:45:18.000,223,11062910,124085,0,1754948717,13863.353208169989,-39.99471975000051,53085.536338080004 2025-08-11,21:45:19.000,223,11062850,123925,0,1754948718,13863.359944479998,-40.04406365999603,53085.536338080004 2025-08-11,21:45:20.000,223,11062895,123965,0,1754948719,13863.332999239989,-40.0793093100001,53085.46646688 2025-08-11,21:45:21.000,223,11062859,123645,0,1754948720,13863.353208169989,-40.07226018000074,53085.43153128001 2025-08-11,21:45:22.000,223,11062830,123965,0,1754948721,13863.339735549998,-40.100456699998176,53085.44550552 2025-08-11,21:45:23.000,223,11062837,123725,0,1754948722,13863.366680789994,-40.114554959996894,53085.389608560006 2025-08-11,21:45:24.000,223,11062824,124045,0,1754948723,13863.359944479998,-40.17094799999904,53085.389608560006 2025-08-11,21:45:25.000,223,11062782,123965,0,1754948724,13863.332999239989,-40.17094799999904,53085.37563432 2025-08-11,21:45:26.000,223,11062838,124045,0,1754948725,13863.332999239989,-40.2132427799952,53085.4035828 2025-08-11,21:45:27.000,223,11062818,124005,0,1754948726,13863.339735549998,-40.2132427799952,53085.34768584 2025-08-11,21:45:28.000,223,11062827,123925,0,1754948727,13863.413834959989,-40.2132427799952,53085.34768584 2025-08-11,21:45:29.000,223,11062832,124325,0,1754948728,13863.481198059999,-40.22029191000183,53085.28480176 2025-08-11,21:45:30.000,223,11062871,124485,0,1754948729,13863.49467067999,-40.283734079996066,53085.25685328 2025-08-11,21:45:31.000,223,11062926,124325,0,1754948730,13863.548561159994,-40.24143929999991,53085.35467296 2025-08-11,21:45:32.000,223,11062937,124325,0,1754948731,13863.55529746999,-40.24143929999991,53085.31275024001 2025-08-11,21:45:33.000,223,11062805,124485,0,1754948732,13863.56203378,-40.25553755999863,53085.34069872001 2025-08-11,21:45:34.000,223,11062846,124165,0,1754948733,13863.55529746999,-40.23439017000055,53085.30576312 2025-08-11,21:45:35.000,223,11062836,124525,0,1754948734,13863.588979019994,-40.22029191000183,53085.24287904001 2025-08-11,21:45:36.000,223,11062855,124245,0,1754948735,13863.629396879995,-40.22734104000119,53085.25685328 2025-08-11,21:45:37.000,223,11062836,124205,0,1754948736,13863.71696890999,-40.18504625999776,53085.34069872001 2025-08-11,21:45:38.000,223,11062916,124205,0,1754948737,13863.71696890999,-40.20619364999584,53085.298776 2025-08-11,21:45:39.000,223,11062859,124405,0,1754948738,13863.750650459995,-40.14275148000161,53085.29178888001 2025-08-11,21:45:40.000,223,11062860,124045,0,1754948739,13863.770859389995,-40.09340756999882,53085.319737360005 2025-08-11,21:45:41.000,223,11062873,124445,0,1754948740,13863.74391415,-40.07226018000074,53085.3337116 2025-08-11,21:45:42.000,223,11062896,124365,0,1754948741,13863.730441529995,-40.07226018000074,53085.35467296 2025-08-11,21:45:43.000,223,11062879,124165,0,1754948742,13863.75738676999,-40.107505829997535,53085.35467296 2025-08-11,21:45:44.000,223,11062892,124285,0,1754948743,13863.77759569999,-40.12865321999561,53085.31275024001 2025-08-11,21:45:45.000,223,11062863,124325,0,1754948744,13863.791068319995,-40.05816192000202,53085.319737360005 2025-08-11,21:45:46.000,223,11062861,124325,0,1754948745,13863.79780462999,-40.04406365999603,53085.32672448 2025-08-11,21:45:47.000,223,11062853,124685,0,1754948746,13863.851695109995,-40.01586713999859,53085.32672448 2025-08-11,21:45:48.000,223,11062898,124325,0,1754948747,13863.831486179995,-40.04406365999603,53085.34069872001 2025-08-11,21:45:49.000,223,11062836,124205,0,1754948748,13863.79780462999,-40.00176887999987,53085.368647200004 2025-08-11,21:45:50.000,223,11062901,124325,0,1754948749,13863.791068319995,-39.987670620001154,53085.368647200004 2025-08-11,21:45:51.000,223,11062914,124485,0,1754948750,13863.79780462999,-39.980621490001795,53085.319737360005 2025-08-11,21:45:52.000,223,11062894,124285,0,1754948751,13863.831486179995,-40.01586713999859,53085.34768584 2025-08-11,21:45:53.000,223,11062896,124445,0,1754948752,13863.81801355999,-40.00881800999923,53085.38262144001 2025-08-11,21:45:54.000,223,11062868,124605,0,1754948753,13863.77759569999,-40.04406365999603,53085.41056992001 2025-08-11,21:45:55.000,223,11062845,124725,0,1754948754,13863.77759569999,-40.0793093100001,53085.417557040004 2025-08-11,21:45:56.000,223,11062920,124685,0,1754948755,13863.74391415,-40.107505829997535,53085.44550552 2025-08-11,21:45:57.000,223,11062869,124725,0,1754948756,13863.74391415,-40.121604089996254,53085.4035828 2025-08-11,21:45:58.000,223,11062922,124525,0,1754948757,13863.690023669995,-40.13570235000225,53085.39659568 2025-08-11,21:45:59.000,223,11062821,124645,0,1754948758,13863.70349629,-40.19209538999712,53085.43153128001 2025-08-11,21:46:00.000,223,11062844,124605,0,1754948759,13863.69675997999,-40.19914451999648,53085.417557040004 2025-08-11,21:46:01.000,223,11062854,124485,0,1754948760,13863.669814739995,-40.23439017000055,53085.38262144001 2025-08-11,21:46:02.000,223,11062810,124645,0,1754948761,13863.63613318999,-40.27668494999671,53085.41056992001 2025-08-11,21:46:03.000,223,11062875,124645,0,1754948762,13863.59571532999,-40.340127119998215,53085.368647200004 2025-08-11,21:46:04.000,223,11062837,124485,0,1754948763,13863.609187949995,-40.35422537999693,53085.34069872001 2025-08-11,21:46:05.000,223,11062842,124565,0,1754948764,13863.54182485,-40.36832363999565,53085.34069872001 2025-08-11,21:46:06.000,223,11062898,124525,0,1754948765,13863.59571532999,-40.382421900001646,53085.31275024001 2025-08-11,21:46:07.000,223,11062911,124645,0,1754948766,13863.568770089994,-40.43176580999716,53085.32672448 2025-08-11,21:46:08.000,223,11062881,124805,0,1754948767,13863.63613318999,-40.4247166799978,53085.35467296 2025-08-11,21:46:09.000,223,11062883,124605,0,1754948768,13863.609187949995,-40.45291319999524,53085.32672448 2025-08-11,21:46:10.000,223,11062882,124485,0,1754948769,13863.58224271,-40.47406059000059,53085.368647200004 2025-08-11,21:46:11.000,223,11062906,124525,0,1754948770,13863.56203378,-40.48110971999995,53085.298776 2025-08-11,21:46:12.000,223,11062907,124885,0,1754948771,13863.53508853999,-40.509306239997386,53085.270827520006 2025-08-11,21:46:13.000,223,11062881,124085,0,1754948772,13863.60245164,-40.48815884999931,53085.24287904001 2025-08-11,21:46:14.000,223,11062892,124645,0,1754948773,13863.649605809995,-40.50225710999803,53085.270827520006 2025-08-11,21:46:15.000,223,11062907,124645,0,1754948774,13863.66307843,-40.516355369996745,53085.21493056001 2025-08-11,21:46:16.000,223,11062871,124365,0,1754948775,13863.770859389995,-40.48110971999995,53085.2289048 2025-08-11,21:46:17.000,223,11062889,124445,0,1754948776,13863.730441529995,-40.50225710999803,53085.19396920001 2025-08-11,21:46:18.000,223,11062874,124365,0,1754948777,13863.791068319995,-40.55160102000082,53085.18698208 2025-08-11,21:46:19.000,223,11062841,124365,0,1754948778,13863.80454094,-40.565699279999535,53085.152046480005 2025-08-11,21:46:20.000,223,11062849,125245,0,1754948779,13863.85843141999,-40.50225710999803,53085.21493056001 2025-08-11,21:46:21.000,223,11062899,124765,0,1754948780,13863.912321899996,-40.46701146000123,53085.17999496 2025-08-11,21:46:22.000,223,11062851,125285,0,1754948781,13863.959476069991,-40.45291319999524,53085.21493056001 2025-08-11,21:46:23.000,223,11062888,124925,0,1754948782,13864.020102859991,-40.41766754999844,53085.23589192 2025-08-11,21:46:24.000,223,11062829,124485,0,1754948783,13863.993157619996,-40.40356928999972,53085.17999496 2025-08-11,21:46:25.000,223,11062868,125125,0,1754948784,13863.999893929991,-40.31897973000014,53085.249866160004 2025-08-11,21:46:26.000,223,11062836,124525,0,1754948785,13864.026839170001,-40.24848842999927,53085.26384040001 2025-08-11,21:46:27.000,223,11062872,124605,0,1754948786,13864.020102859991,-40.26258668999799,53085.2289048 2025-08-11,21:46:28.000,223,11062915,124365,0,1754948787,13864.040311789991,-40.20619364999584,53085.23589192 2025-08-11,21:46:29.000,223,11062836,124405,0,1754948788,13864.073993339996,-40.1779971299984,53085.16602072 2025-08-11,21:46:30.000,223,11062872,124205,0,1754948789,13864.080729649992,-40.1779971299984,53085.21493056001 2025-08-11,21:46:31.000,223,11062884,124325,0,1754948790,13864.020102859991,-40.1779971299984,53085.221917680006 2025-08-11,21:46:32.000,223,11062900,124365,0,1754948791,13863.939267139991,-40.114554959996894,53085.2289048 2025-08-11,21:46:33.000,223,11062893,124445,0,1754948792,13863.8449588,-40.121604089996254,53085.27781464 2025-08-11,21:46:34.000,223,11062815,124405,0,1754948793,13863.80454094,-40.12865321999561,53085.23589192 2025-08-11,21:46:35.000,223,11062815,124325,0,1754948794,13863.69675997999,-40.06521105000138,53085.27781464 2025-08-11,21:46:36.000,223,11062802,125005,0,1754948795,13863.67655104999,-40.08635843999946,53085.25685328 2025-08-11,21:46:37.000,223,11062865,124285,0,1754948796,13863.67655104999,-40.05816192000202,53085.221917680006 2025-08-11,21:46:38.000,223,11062839,124205,0,1754948797,13863.649605809995,-40.03701452999667,53085.24287904001 2025-08-11,21:46:39.000,223,11062849,124205,0,1754948798,13863.528352229994,-40.05816192000202,53085.249866160004 2025-08-11,21:46:40.000,223,11062850,124645,0,1754948799,13863.407098649994,-40.051112789995386,53085.19396920001 2025-08-11,21:46:41.000,223,11062868,124565,0,1754948800,13863.265636139993,-40.05816192000202,53085.16602072 2025-08-11,21:46:42.000,223,11062868,124165,0,1754948801,13863.252163519988,-40.107505829997535,53085.17999496 2025-08-11,21:46:43.000,223,11062831,124485,0,1754948802,13863.231954589988,-40.13570235000225,53085.19396920001 2025-08-11,21:46:44.000,223,11062849,124445,0,1754948803,13863.272372449988,-40.1779971299984,53085.11012376 2025-08-11,21:46:45.000,223,11062904,124045,0,1754948804,13863.218481969998,-40.20619364999584,53085.17300784001 2025-08-11,21:46:46.000,223,11062859,124205,0,1754948805,13863.103964699993,-40.24143929999991,53085.13108512 2025-08-11,21:46:47.000,223,11062811,124285,0,1754948806,13863.009656360002,-40.31897973000014,53085.11012376 2025-08-11,21:46:48.000,223,11062924,124165,0,1754948807,13862.955765879997,-40.4247166799978,53085.17999496 2025-08-11,21:46:49.000,223,11062897,123844,0,1754948808,13862.888402780001,-40.45996233000187,53085.12409800001 2025-08-11,21:46:50.000,223,11062894,124045,0,1754948809,13862.861457539992,-40.55160102000082,53085.09614952001 2025-08-11,21:46:51.000,223,11062864,124485,0,1754948810,13862.841248609991,-40.59389579999697,53085.082175280004 2025-08-11,21:46:52.000,223,11062839,124005,0,1754948811,13862.827775990001,-40.6361905800004,53085.12409800001 2025-08-11,21:46:53.000,223,11062901,124405,0,1754948812,13862.760412889991,-40.69963275000191,53085.06121392 2025-08-11,21:46:54.000,223,11062850,124205,0,1754948813,13862.733467649996,-40.692583619995276,53085.02627832001 2025-08-11,21:46:55.000,223,11062895,123805,0,1754948814,13862.719995029991,-40.72782926999935,53085.00531696001 2025-08-11,21:46:56.000,223,11062854,123805,0,1754948815,13862.733467649996,-40.72078013999999,53085.02627832001 2025-08-11,21:46:57.000,223,11062879,123405,0,1754948816,13862.780621819991,-40.72782926999935,53084.97736848001 2025-08-11,21:46:58.000,223,11062887,123285,0,1754948817,13862.787358130001,-40.72078013999999,53084.97736848001 2025-08-11,21:46:59.000,223,11062903,123365,0,1754948818,13862.794094439996,-40.64323970999976,53084.97038136 2025-08-11,21:47:00.000,223,11062830,123565,0,1754948819,13862.814303369996,-40.64323970999976,53084.984355600005 2025-08-11,21:47:01.000,223,11062861,123565,0,1754948820,13862.827775990001,-40.65028883999912,53085.033265440004 2025-08-11,21:47:02.000,223,11062874,123525,0,1754948821,13862.881666469992,-40.65733796999848,53084.935445760006 2025-08-11,21:47:03.000,223,11062887,123445,0,1754948822,13862.982711119992,-40.58684666999761,53084.97038136 2025-08-11,21:47:04.000,223,11062861,123245,0,1754948823,13863.110701010002,-40.57979753999825,53084.99832984 2025-08-11,21:47:05.000,223,11062885,123285,0,1754948824,13863.272372449988,-40.55160102000082,53084.89352304 2025-08-11,21:47:06.000,223,11062874,123325,0,1754948825,13863.353208169989,-40.558650150000176,53084.95640712001 2025-08-11,21:47:07.000,223,11062809,123325,0,1754948826,13863.386889719994,-40.5375027600021,53084.92147152 2025-08-11,21:47:08.000,223,11062850,123525,0,1754948827,13863.407098649994,-40.509306239997386,53084.97736848001 2025-08-11,21:47:09.000,223,11062889,123445,0,1754948828,13863.427307579994,-40.54455189000146,53084.92147152 2025-08-11,21:47:10.000,223,11062878,123325,0,1754948829,13863.481198059999,-40.509306239997386,53084.99832984 2025-08-11,21:47:11.000,223,11062896,123605,0,1754948830,13863.568770089994,-40.44586406999588,53084.95640712001 2025-08-11,21:47:12.000,223,11062847,123765,0,1754948831,13863.69675997999,-40.41766754999844,53085.01230408 2025-08-11,21:47:13.000,223,11062850,123605,0,1754948832,13863.8449588,-40.36832363999565,53085.04723968001 2025-08-11,21:47:14.000,223,11062897,123405,0,1754948833,13863.88537666,-40.36832363999565,53085.0192912 2025-08-11,21:47:15.000,223,11062880,123685,0,1754948834,13863.92579452,-40.340127119998215,53085.103136640006 2025-08-11,21:47:16.000,223,11062856,123525,0,1754948835,13863.96621238,-40.31897973000014,53085.04723968001 2025-08-11,21:47:17.000,223,11062868,123885,0,1754948836,13864.013366549996,-40.290783209995425,53085.082175280004 2025-08-11,21:47:18.000,223,11062840,124125,0,1754948837,13864.080729649992,-40.23439017000055,53085.07518816001 2025-08-11,21:47:19.000,223,11062892,123844,0,1754948838,13864.201983229992,-40.24848842999927,53085.09614952001 2025-08-11,21:47:20.000,223,11062883,123844,0,1754948839,13864.377127289998,-40.22734104000119,53085.17999496 2025-08-11,21:47:21.000,223,11062886,123925,0,1754948840,13864.457963009998,-40.22029191000183,53085.152046480005 2025-08-11,21:47:22.000,223,11062910,124045,0,1754948841,13864.532062419989,-40.2132427799952,53085.20794344 2025-08-11,21:47:23.000,223,11062835,124085,0,1754948842,13864.592689209989,-40.24143929999991,53085.2289048 2025-08-11,21:47:24.000,223,11062885,124005,0,1754948843,13864.626370759994,-40.2132427799952,53085.200956320004 2025-08-11,21:47:25.000,223,11062855,123925,0,1754948844,13864.666788619994,-40.26258668999799,53085.2289048 2025-08-11,21:47:26.000,223,11062844,124005,0,1754948845,13864.767833269994,-40.26258668999799,53085.25685328 2025-08-11,21:47:27.000,223,11062856,124005,0,1754948846,13864.78130589,-40.347176249997574,53085.270827520006 2025-08-11,21:47:28.000,223,11062858,124005,0,1754948847,13864.848668989995,-40.283734079996066,53085.319737360005 2025-08-11,21:47:29.000,223,11062858,124165,0,1754948848,13864.96318626,-40.29783234000206,53085.3337116 2025-08-11,21:47:30.000,223,11062874,124165,0,1754948849,13865.08443984,-40.31897973000014,53085.34069872001 2025-08-11,21:47:31.000,223,11062913,124165,0,1754948850,13865.1248577,-40.3260288599995,53085.36166008001 2025-08-11,21:47:32.000,223,11062932,124285,0,1754948851,13865.16527556,-40.3260288599995,53085.368647200004 2025-08-11,21:47:33.000,223,11062872,124485,0,1754948852,13865.172011869996,-40.31193060000078,53085.389608560006 2025-08-11,21:47:34.000,223,11062862,124285,0,1754948853,13865.198957109991,-40.340127119998215,53085.417557040004 2025-08-11,21:47:35.000,223,11062845,124325,0,1754948854,13865.246111280001,-40.36127450999629,53085.45249264 2025-08-11,21:47:36.000,223,11062897,124325,0,1754948855,13865.374101169997,-40.31897973000014,53085.50140248 2025-08-11,21:47:37.000,223,11062894,124325,0,1754948856,13865.454936889997,-40.31193060000078,53085.473454 2025-08-11,21:47:38.000,223,11062873,124445,0,1754948857,13865.549245230002,-40.290783209995425,53085.50140248 2025-08-11,21:47:39.000,223,11062917,124445,0,1754948858,13865.589663090002,-40.29783234000206,53085.57826080001 2025-08-11,21:47:40.000,223,11062891,124325,0,1754948859,13865.576190469998,-40.31193060000078,53085.6131964 2025-08-11,21:47:41.000,223,11062905,124605,0,1754948860,13865.508827370002,-40.31193060000078,53085.67608048001 2025-08-11,21:47:42.000,223,11062862,124365,0,1754948861,13865.481882129992,-40.333077989998856,53085.66909336 2025-08-11,21:47:43.000,223,11062851,124645,0,1754948862,13865.508827370002,-40.36127450999629,53085.73896456 2025-08-11,21:47:44.000,223,11062882,124805,0,1754948863,13865.589663090002,-40.43176580999716,53085.74595168001 2025-08-11,21:47:45.000,223,11062836,124845,0,1754948864,13865.609872020003,-40.41061841999908,53085.75992592 2025-08-11,21:47:46.000,223,11062842,124525,0,1754948865,13865.636817259998,-40.44586406999588,53085.76691304001 2025-08-11,21:47:47.000,223,11062894,124885,0,1754948866,13865.529036300002,-40.44586406999588,53085.704028960005 2025-08-11,21:47:48.000,223,11062898,124365,0,1754948867,13865.448200580002,-40.45996233000187,53085.66909336 2025-08-11,21:47:49.000,223,11062897,124685,0,1754948868,13865.313474379996,-40.45291319999524,53085.71101608 2025-08-11,21:47:50.000,223,11062894,124645,0,1754948869,13865.266320210001,-40.45291319999524,53085.73197744 2025-08-11,21:47:51.000,223,11062868,124805,0,1754948870,13865.246111280001,-40.46701146000123,53085.752938800004 2025-08-11,21:47:52.000,223,11062875,124645,0,1754948871,13865.266320210001,-40.43176580999716,53085.74595168001 2025-08-11,21:47:53.000,223,11062870,124605,0,1754948872,13865.293265449996,-40.41766754999844,53085.73896456 2025-08-11,21:47:54.000,223,11062841,124245,0,1754948873,13865.320210689992,-40.396520160000364,53085.75992592 2025-08-11,21:47:55.000,223,11062845,124565,0,1754948874,13865.347155930001,-40.396520160000364,53085.80883576 2025-08-11,21:47:56.000,223,11062865,124365,0,1754948875,13865.279792829991,-40.375372770002286,53085.78088728 2025-08-11,21:47:57.000,223,11062871,124605,0,1754948876,13865.293265449996,-40.43881493999652,53085.80883576 2025-08-11,21:47:58.000,223,11062867,124245,0,1754948877,13865.313474379996,-40.396520160000364,53085.822810000005 2025-08-11,21:47:59.000,223,11062860,124165,0,1754948878,13865.326947000001,-40.43881493999652,53085.83678424 2025-08-11,21:48:00.000,223,11062853,124325,0,1754948879,13865.360628549992,-40.45996233000187,53085.80184864 2025-08-11,21:48:01.000,223,11062874,124365,0,1754948880,13865.374101169997,-40.43176580999716,53085.80184864 2025-08-11,21:48:02.000,223,11062869,124285,0,1754948881,13865.320210689992,-40.48110971999995,53085.871719840005 2025-08-11,21:48:03.000,223,11062929,124445,0,1754948882,13865.286529140001,-40.516355369996745,53085.892681200006 2025-08-11,21:48:04.000,223,11062807,124325,0,1754948883,13865.259583899991,-40.55160102000082,53085.87870696 2025-08-11,21:48:05.000,223,11062894,124445,0,1754948884,13865.239374969991,-40.60799405999569,53085.87870696 2025-08-11,21:48:06.000,223,11062908,124125,0,1754948885,13865.232638659996,-40.62914145000104,53085.97652664 2025-08-11,21:48:07.000,223,11062900,123645,0,1754948886,13865.232638659996,-40.67848535999656,53085.90665544 2025-08-11,21:48:08.000,223,11062868,124045,0,1754948887,13865.259583899991,-40.6714362299972,53085.91364256001 2025-08-11,21:48:09.000,223,11062884,123925,0,1754948888,13865.326947000001,-40.65028883999912,53085.892681200006 2025-08-11,21:48:10.000,223,11062907,124205,0,1754948889,13865.401046409992,-40.6714362299972,53085.93460392001 2025-08-11,21:48:11.000,223,11062916,124085,0,1754948890,13865.427991650002,-40.66438709999784,53085.86473272001 2025-08-11,21:48:12.000,223,11062850,124085,0,1754948891,13865.468409510002,-40.64323970999976,53085.89966832 2025-08-11,21:48:13.000,223,11062894,123844,0,1754948892,13865.562717849993,-40.558650150000176,53085.91364256001 2025-08-11,21:48:14.000,223,11062881,124005,0,1754948893,13865.616608329998,-40.558650150000176,53085.892681200006 2025-08-11,21:48:15.000,223,11062877,124085,0,1754948894,13865.657026189998,-40.509306239997386,53085.86473272001 2025-08-11,21:48:16.000,223,11062860,123965,0,1754948895,13865.778279769998,-40.36832363999565,53085.8577456 2025-08-11,21:48:17.000,223,11062845,123925,0,1754948896,13865.859115489999,-40.30488147000142,53085.85075848 2025-08-11,21:48:18.000,223,11062859,124005,0,1754948897,13865.926478589994,-40.20619364999584,53085.871719840005 2025-08-11,21:48:19.000,223,11062881,124205,0,1754948898,13866.01405061999,-40.156849740000325,53085.87870696 2025-08-11,21:48:20.000,223,11062878,124045,0,1754948899,13866.047732169995,-40.06521105000138,53085.86473272001 2025-08-11,21:48:21.000,223,11062885,124005,0,1754948900,13866.168985749995,-39.95947409999644,53085.91364256001 2025-08-11,21:48:22.000,223,11062835,123685,0,1754948901,13866.23634884999,-39.83963889000006,53085.9276168 2025-08-11,21:48:23.000,223,11062877,123844,0,1754948902,13866.29697563999,-39.81144236999535,53085.9276168 2025-08-11,21:48:24.000,223,11062867,123765,0,1754948903,13866.391283979996,-39.67045977000089,53085.892681200006 2025-08-11,21:48:25.000,223,11062899,123805,0,1754948904,13866.451910769996,-39.66341064000153,53085.871719840005 2025-08-11,21:48:26.000,223,11062919,123844,0,1754948905,13866.465383390001,-39.61406672999874,53085.96953952 2025-08-11,21:48:27.000,223,11062839,123725,0,1754948906,13866.539482799992,-39.61406672999874,53085.95556528 2025-08-11,21:48:28.000,223,11062883,123645,0,1754948907,13866.600109589992,-39.57177194999531,53085.97652664 2025-08-11,21:48:29.000,223,11062813,124005,0,1754948908,13866.620318519992,-39.49423151999508,53085.97652664 2025-08-11,21:48:30.000,223,11062860,123645,0,1754948909,13866.734835789997,-39.45898586999829,53086.00447512 2025-08-11,21:48:31.000,223,11062875,123685,0,1754948910,13866.788726270002,-39.473084129997005,53085.96953952 2025-08-11,21:48:32.000,223,11062868,123485,0,1754948911,13866.835880439998,-39.45898586999829,53086.039410720005 2025-08-11,21:48:33.000,223,11062819,123765,0,1754948912,13866.822407819993,-39.4096419599955,53086.00447512 2025-08-11,21:48:34.000,223,11062809,123725,0,1754948913,13866.856089369998,-39.41669109000213,53086.088320560004 2025-08-11,21:48:35.000,223,11062856,123844,0,1754948914,13866.869561989988,-39.41669109000213,53086.03242360001 2025-08-11,21:48:36.000,223,11062876,123645,0,1754948915,13866.984079259993,-39.38144543999806,53086.10229480001 2025-08-11,21:48:37.000,223,11062899,123765,0,1754948916,13867.11206914999,-39.42374022000149,53086.12325616 2025-08-11,21:48:38.000,223,11062835,123485,0,1754948917,13867.145750699994,-39.466034999997646,53086.09530768 2025-08-11,21:48:39.000,223,11062821,123725,0,1754948918,13867.139014389999,-39.5858702100013,53085.990500880005 2025-08-11,21:48:40.000,223,11062881,123925,0,1754948919,13867.226586419994,-39.56472281999595,53086.03242360001 2025-08-11,21:48:41.000,223,11062856,123565,0,1754948920,13867.267004279995,-39.5858702100013,53086.02543648 2025-08-11,21:48:42.000,223,11062815,123405,0,1754948921,13867.368048929995,-39.578821080001944,53086.039410720005 2025-08-11,21:48:43.000,223,11062839,123605,0,1754948922,13867.44214834,-39.54357542999787,53086.04639784 2025-08-11,21:48:44.000,223,11062866,123365,0,1754948923,13867.529720369996,-39.55062455999723,53086.088320560004 2025-08-11,21:48:45.000,223,11062843,123805,0,1754948924,13867.671182879996,-39.529477169999154,53086.13024328001 2025-08-11,21:48:46.000,223,11062794,123565,0,1754948925,13867.785700150002,-39.54357542999787,53086.109281920006 2025-08-11,21:48:47.000,223,11062798,123685,0,1754948926,13867.920426349992,-39.50128065000172,53086.1372304 2025-08-11,21:48:48.000,223,11062893,124245,0,1754948927,13867.967580520002,-39.44488760999957,53086.21408872 2025-08-11,21:48:49.000,223,11062862,123645,0,1754948928,13867.994525759997,-39.466034999997646,53086.17915312001 2025-08-11,21:48:50.000,223,11062840,124045,0,1754948929,13868.088834099988,-39.43078935000085,53086.19312736 2025-08-11,21:48:51.000,223,11062830,124125,0,1754948930,13868.122515649993,-39.38849456999742,53086.21408872 2025-08-11,21:48:52.000,223,11062831,124365,0,1754948931,13868.196615059998,-39.3743963099987,53086.26998568001 2025-08-11,21:48:53.000,223,11062880,124485,0,1754948932,13868.284187089994,-39.36029804999998,53086.29793416001 2025-08-11,21:48:54.000,223,11062876,124205,0,1754948933,13868.33134125999,-39.31095413999719,53086.26998568001 2025-08-11,21:48:55.000,223,11062866,124645,0,1754948934,13868.385231739994,-39.303905009997834,53086.35383112 2025-08-11,21:48:56.000,223,11062835,123325,0,1754948935,13868.51995794,-39.25456110000232,53086.39575384001 2025-08-11,21:48:57.000,223,11062799,123325,0,1754948936,13868.567112109995,-39.247511969995685,53086.36780536001 2025-08-11,21:48:58.000,223,11062876,123565,0,1754948937,13868.67489306999,-39.18406980000145,53086.423702320004 2025-08-11,21:48:59.000,223,11062850,123685,0,1754948938,13868.75572878999,-39.16997153999546,53086.43068944 2025-08-11,21:49:00.000,223,11062879,123525,0,1754948939,13868.84330082,-39.120627629999944,53086.4516508 2025-08-11,21:49:01.000,223,11062799,123445,0,1754948940,13868.897191299991,-39.09948024000187,53086.47261216 2025-08-11,21:49:02.000,223,11062795,123485,0,1754948941,13868.978027019992,-39.05013632999908,53086.51453488001 2025-08-11,21:49:03.000,223,11062847,123485,0,1754948942,13869.052126429997,-38.99374328999693,53086.52850912 2025-08-11,21:49:04.000,223,11062854,123605,0,1754948943,13869.153171079997,-38.895055469998624,53086.57043184 2025-08-11,21:49:05.000,223,11062871,123405,0,1754948944,13869.220534179993,-38.838662429996475,53086.59838032 2025-08-11,21:49:06.000,223,11062794,123405,0,1754948945,13869.348524069988,-38.75407286999689,53086.68921288 2025-08-11,21:49:07.000,223,11062855,123045,0,1754948946,13869.483250269994,-38.69063069999538,53086.70318712001 2025-08-11,21:49:08.000,223,11062879,123085,0,1754948947,13869.604503849994,-38.62013940000179,53086.780045440006 2025-08-11,21:49:09.000,223,11062825,123285,0,1754948948,13869.73923005,-38.56374635999964,53086.81498104 2025-08-11,21:49:10.000,223,11062871,123285,0,1754948949,13869.85374731999,-38.49325505999877,53086.85690376 2025-08-11,21:49:11.000,223,11062863,123285,0,1754948950,13869.94131935,-38.443911149995984,53086.947736320006 2025-08-11,21:49:12.000,223,11062872,123205,0,1754948951,13870.049100309996,-38.41571462999855,53086.96171056 2025-08-11,21:49:13.000,223,11062836,123365,0,1754948952,13870.109727099996,-38.36637071999576,53086.96171056 2025-08-11,21:49:14.000,223,11062818,123365,0,1754948953,13870.210771749997,-38.302928550001525,53086.96869768001 2025-08-11,21:49:15.000,223,11062791,123325,0,1754948954,13870.251189609997,-38.28178115999617,53087.045556000005 2025-08-11,21:49:16.000,223,11062875,123645,0,1754948955,13870.365706880002,-38.19014246999723,53087.08747872001 2025-08-11,21:49:17.000,223,11062873,123125,0,1754948956,13870.406124740002,-38.14784769000107,53087.06651736001 2025-08-11,21:49:18.000,223,11062881,123325,0,1754948957,13870.433069979998,-38.084405519999564,53087.12241432 2025-08-11,21:49:19.000,223,11062872,123285,0,1754948958,13870.473487839998,-38.00686508999934,53087.17831128 2025-08-11,21:49:20.000,223,11062870,123565,0,1754948959,13870.473487839998,-37.94342291999783,53087.20625976001 2025-08-11,21:49:21.000,223,11062855,124125,0,1754948960,13870.574532489998,-37.92227552999975,53087.24818248 2025-08-11,21:49:22.000,223,11062840,123325,0,1754948961,13870.608214039989,-37.88702987999568,53087.31106656 2025-08-11,21:49:23.000,223,11062868,123325,0,1754948962,13870.655368209998,-37.83063684000081,53087.31805368 2025-08-11,21:49:24.000,223,11062806,123445,0,1754948963,13870.689049759989,-37.73899815000186,53087.380937760005 2025-08-11,21:49:25.000,223,11062897,123365,0,1754948964,13870.702522379994,-37.72489988999587,53087.45779608 2025-08-11,21:49:27.000,223,11062809,123365,0,1754948966,13870.85745751,-37.68260510999971,53087.48574456 2025-08-11,21:49:28.000,223,11062897,123565,0,1754948967,13870.864193819994,-37.661457720001636,53087.50670592 2025-08-11,21:49:29.000,223,11062812,123925,0,1754948968,13870.924820609995,-37.668506850000995,53087.49273168001 2025-08-11,21:49:30.000,223,11062842,124005,0,1754948969,13870.87093012999,-37.661457720001636,53087.49273168001 2025-08-11,21:49:31.000,223,11062837,123645,0,1754948970,13870.9180843,-37.63326119999692,53087.50670592 2025-08-11,21:49:32.000,223,11062800,124005,0,1754948971,13870.884402749994,-37.619162939998205,53087.56260288001 2025-08-11,21:49:33.000,223,11062832,124285,0,1754948972,13870.945029539995,-37.5557207699967,53087.62548696 2025-08-11,21:49:34.000,223,11062805,124805,0,1754948973,13870.985447399995,-37.54867163999734,53087.64644832 2025-08-11,21:49:35.000,223,11062815,124685,0,1754948974,13871.05281049999,-37.47818033999647,53087.62548696 2025-08-11,21:49:36.000,223,11062856,124605,0,1754948975,13871.126909909995,-37.449983819999034,53087.667409680005 2025-08-11,21:49:38.000,223,11062811,124725,0,1754948977,13871.207745629996,-37.379492519998166,53087.73728088001 2025-08-11,21:49:39.000,223,11062832,124405,0,1754948978,13871.248163489996,-37.330148609995376,53087.68138392 2025-08-11,21:49:40.000,223,11062879,124645,0,1754948979,13871.302053970001,-37.259657310001785,53087.66042256001 2025-08-11,21:49:41.000,223,11062835,124405,0,1754948980,13871.362680760001,-37.18211688000156,53087.66042256001 2025-08-11,21:49:42.000,223,11062845,124285,0,1754948981,13871.443516480002,-37.210313399998995,53087.68837104001 2025-08-11,21:49:43.000,223,11062853,124285,0,1754948982,13871.605187920002,-37.14687122999749,53087.73728088001 2025-08-11,21:49:44.000,223,11062861,124325,0,1754948983,13871.686023640003,-37.07637992999662,53087.765229360004 2025-08-11,21:49:45.000,223,11062861,124205,0,1754948984,13871.814013529998,-37.034085150000465,53087.77221648 2025-08-11,21:49:46.000,223,11062851,124245,0,1754948985,13871.800540909993,-37.034085150000465,53087.8141392 2025-08-11,21:49:47.000,223,11062797,124325,0,1754948986,13871.840958769993,-37.01293775999511,53087.82811344001 2025-08-11,21:49:48.000,223,11062841,123844,0,1754948987,13871.854431389998,-36.9635938499996,53087.835100560005 2025-08-11,21:49:49.000,223,11062838,123844,0,1754948988,13871.901585559994,-36.94244646000152,53087.85606192001 2025-08-11,21:49:50.000,223,11062884,123605,0,1754948989,13871.874640319998,-36.9635938499996,53087.89798464001 2025-08-11,21:49:51.000,223,11062850,123005,0,1754948990,13871.928530799989,-36.970642979998956,53087.91195888 2025-08-11,21:49:52.000,223,11062818,123205,0,1754948991,13871.942003419994,-37.00588862999575,53087.932920240004 2025-08-11,21:49:53.000,223,11062867,123205,0,1754948992,13871.915058179999,-36.94244646000152,53087.953881600006 2025-08-11,21:49:54.000,223,11062831,123085,0,1754948993,13871.881376629994,-36.991790369997034,53087.99580432001 2025-08-11,21:49:55.000,223,11062807,123445,0,1754948994,13871.847695079989,-36.991790369997034,53087.99580432001 2025-08-11,21:49:56.000,223,11062881,123685,0,1754948995,13871.888112939989,-36.977692109998316,53088.01676568 2025-08-11,21:49:57.000,223,11062789,123965,0,1754948996,13871.982421279994,-37.019986890001746,53088.0586884 2025-08-11,21:49:58.000,223,11062855,124605,0,1754948997,13872.022839139994,-37.01293775999511,53088.002791440005 2025-08-11,21:49:59.000,223,11062861,124645,0,1754948998,13872.07672962,-36.99883949999639,53088.03772704 2025-08-11,21:50:00.000,223,11062918,124685,0,1754948999,13872.103674859994,-37.01293775999511,53088.0586884 2025-08-11,21:50:01.000,223,11062867,124685,0,1754949000,13872.123883789995,-37.00588862999575,53088.02375280001 2025-08-11,21:50:02.000,223,11062806,124965,0,1754949001,13872.13062009999,-36.984741239997675,53088.02375280001 2025-08-11,21:50:03.000,223,11062874,125005,0,1754949002,13872.13062009999,-36.970642979998956,53088.08663688 2025-08-11,21:50:04.000,223,11062834,124765,0,1754949003,13872.184510579995,-36.95654472000024,53088.07266264001 2025-08-11,21:50:05.000,223,11062822,124565,0,1754949004,13872.21819213,-36.91424993999681,53088.08663688 2025-08-11,21:50:06.000,223,11062882,124645,0,1754949005,13872.21819213,-36.89310254999873,53088.03772704 2025-08-11,21:50:07.000,223,11062875,124325,0,1754949006,13872.27881892,-36.87195516000065,53088.002791440005 2025-08-11,21:50:08.000,223,11062859,124205,0,1754949007,13872.265346299995,-36.89310254999873,53088.07964976 2025-08-11,21:50:09.000,223,11062864,124285,0,1754949008,13872.23840106,-36.89310254999873,53088.04471416001 2025-08-11,21:50:10.000,223,11062837,124005,0,1754949009,13872.23166474999,-36.91424993999681,53088.002791440005 2025-08-11,21:50:11.000,223,11062850,123965,0,1754949010,13872.19124688999,-36.928348199995526,53088.051701280005 2025-08-11,21:50:12.000,223,11062843,124125,0,1754949011,13872.265346299995,-36.93539733000216,53087.9888172 2025-08-11,21:50:13.000,223,11062849,123645,0,1754949012,13872.21145581999,-36.94244646000152,53088.07266264001 2025-08-11,21:50:14.000,223,11062836,123725,0,1754949013,13872.1979832,-36.94949559000088,53088.03772704 2025-08-11,21:50:15.000,223,11062793,123805,0,1754949014,13872.224928439995,-36.928348199995526,53088.00977856 2025-08-11,21:50:16.000,223,11062861,123805,0,1754949015,13872.25860999,-36.9635938499996,53088.07266264001 2025-08-11,21:50:17.000,223,11062850,123725,0,1754949016,13872.23166474999,-36.991790369997034,53088.02375280001 2025-08-11,21:50:18.000,223,11062830,123485,0,1754949017,13872.25860999,-36.991790369997034,53087.9888172 2025-08-11,21:50:19.000,223,11062818,123565,0,1754949018,13872.31923678,-36.94244646000152,53088.04471416001 2025-08-11,21:50:20.000,223,11062863,123525,0,1754949019,13872.33944571,-36.984741239997675,53088.02375280001 2025-08-11,21:50:21.000,223,11062815,123325,0,1754949020,13872.39333618999,-36.95654472000024,53088.02375280001 2025-08-11,21:50:22.000,223,11062839,123285,0,1754949021,13872.487644529996,-36.991790369997034,53088.0586884 2025-08-11,21:50:23.000,223,11062830,123685,0,1754949022,13872.629107039997,-37.034085150000465,53087.98183008 2025-08-11,21:50:24.000,223,11062906,123485,0,1754949023,13872.730151689997,-37.04818340999918,53088.051701280005 2025-08-11,21:50:25.000,223,11062797,123325,0,1754949024,13872.831196339997,-37.09047818999534,53088.01676568 2025-08-11,21:50:26.000,223,11062835,123645,0,1754949025,13872.912032059998,-37.08342905999598,53088.06567552001 2025-08-11,21:50:27.000,223,11062868,123685,0,1754949026,13872.945713609988,-37.09047818999534,53088.02375280001 2025-08-11,21:50:28.000,223,11062818,124005,0,1754949027,13872.932240989998,-37.07637992999662,53088.03073992 2025-08-11,21:50:29.000,223,11062898,123885,0,1754949028,13872.959186229993,-37.07637992999662,53088.02375280001 2025-08-11,21:50:30.000,223,11062802,124285,0,1754949029,13872.945713609988,-37.027036020001105,53087.98183008 2025-08-11,21:50:31.000,223,11062839,124165,0,1754949030,13873.026549329988,-36.99883949999639,53087.98183008 2025-08-11,21:50:32.000,223,11062867,124205,0,1754949031,13873.060230879993,-36.93539733000216,53088.002791440005 2025-08-11,21:50:33.000,223,11062826,124205,0,1754949032,13873.114121359999,-36.89310254999873,53088.00977856 2025-08-11,21:50:34.000,223,11062831,124325,0,1754949033,13873.147802909989,-36.88605341999937,53088.02375280001 2025-08-11,21:50:35.000,223,11062804,124645,0,1754949034,13873.201693389994,-36.92129906999617,53088.01676568 2025-08-11,21:50:36.000,223,11062856,124285,0,1754949035,13873.31621066,-36.928348199995526,53088.04471416001 2025-08-11,21:50:37.000,223,11062862,124365,0,1754949036,13873.403782689995,-36.90720080999745,53088.002791440005 2025-08-11,21:50:38.000,223,11062780,124725,0,1754949037,13873.504827339995,-36.9635938499996,53088.002791440005 2025-08-11,21:50:39.000,223,11062809,124525,0,1754949038,13873.545245199995,-36.928348199995526,53087.96785584 2025-08-11,21:50:40.000,223,11062853,124925,0,1754949039,13873.61934461,-36.92129906999617,53087.97484296001 2025-08-11,21:50:41.000,223,11062806,124765,0,1754949040,13873.673235089991,-36.89310254999873,53088.03772704 2025-08-11,21:50:42.000,223,11062808,124725,0,1754949041,13873.733861879991,-36.87195516000065,53088.03772704 2025-08-11,21:50:43.000,223,11062786,124525,0,1754949042,13873.787752359996,-36.88605341999937,53088.04471416001 2025-08-11,21:50:44.000,223,11062872,125005,0,1754949043,13873.774279739991,-36.87195516000065,53088.08663688 2025-08-11,21:50:45.000,223,11062820,124765,0,1754949044,13873.807961289996,-36.8508077699953,53088.0586884 2025-08-11,21:50:46.000,223,11062821,124605,0,1754949045,13873.848379149997,-36.78031647000171,53088.10759824 2025-08-11,21:50:47.000,223,11062826,124965,0,1754949046,13873.929214869997,-36.794414730000426,53088.10759824 2025-08-11,21:50:48.000,223,11062842,124805,0,1754949047,13874.023523210002,-36.752119949996995,53088.13554672 2025-08-11,21:50:49.000,223,11062806,124645,0,1754949048,13874.070677379998,-36.73802168999828,53088.15650808 2025-08-11,21:50:50.000,223,11062801,124885,0,1754949049,13874.117831549993,-36.65343212999869,53088.100611120004 2025-08-11,21:50:51.000,223,11062781,124805,0,1754949050,13874.151513099998,-36.65343212999869,53088.121572480006 2025-08-11,21:50:52.000,223,11062792,124565,0,1754949051,13874.117831549993,-36.6040882199959,53088.121572480006 2025-08-11,21:50:53.000,223,11062801,124805,0,1754949052,13874.077413689993,-36.582940829997824,53088.16349520001 2025-08-11,21:50:54.000,223,11062810,124605,0,1754949053,13874.057204759993,-36.56179343999975,53088.1984308 2025-08-11,21:50:55.000,223,11062827,124765,0,1754949054,13873.983105350002,-36.56179343999975,53088.14952096 2025-08-11,21:50:56.000,223,11062855,124925,0,1754949055,13873.962896420002,-36.55474431000039,53088.16349520001 2025-08-11,21:50:57.000,223,11062854,124965,0,1754949056,13873.922478560002,-36.582940829997824,53088.19144368001 2025-08-11,21:50:58.000,223,11062869,124805,0,1754949057,13873.888797009997,-36.61113734999526,53088.20541792 2025-08-11,21:50:59.000,223,11062817,124805,0,1754949058,13873.868588079997,-36.65343212999869,53088.18445656 2025-08-11,21:51:00.000,223,11062811,124445,0,1754949059,13873.774279739991,-36.73802168999828,53088.24035352001 2025-08-11,21:51:01.000,223,11062847,124485,0,1754949060,13873.706916639996,-36.83670950999658,53088.268302000004 2025-08-11,21:51:02.000,223,11062866,124485,0,1754949061,13873.626080919996,-36.91424993999681,53088.24035352001 2025-08-11,21:51:03.000,223,11062865,124605,0,1754949062,13873.57219043999,-36.95654472000024,53088.219392160005 2025-08-11,21:51:04.000,223,11062812,124365,0,1754949063,13873.51156364999,-37.01293775999511,53088.26131488001 2025-08-11,21:51:05.000,223,11062869,124725,0,1754949064,13873.39704638,-37.06933079999726,53088.24035352001 2025-08-11,21:51:06.000,223,11062824,124885,0,1754949065,13873.30947434999,-37.08342905999598,53088.22637928 2025-08-11,21:51:07.000,223,11062822,125005,0,1754949066,13873.201693389994,-37.11867471000005,53088.21240504001 2025-08-11,21:51:08.000,223,11062855,124685,0,1754949067,13873.100648739994,-37.08342905999598,53088.28227624001 2025-08-11,21:51:09.000,223,11062797,124725,0,1754949068,13873.033285639998,-37.04818340999918,53088.15650808 2025-08-11,21:51:10.000,223,11062813,124365,0,1754949069,13873.046758259989,-37.041134279999824,53088.18445656 2025-08-11,21:51:11.000,223,11062741,124285,0,1754949070,13873.073703499998,-37.041134279999824,53088.15650808 2025-08-11,21:51:12.000,223,11062768,124125,0,1754949071,13873.174748149999,-37.041134279999824,53088.09362400001 2025-08-11,21:51:13.000,223,11062830,124205,0,1754949072,13873.20842969999,-37.04818340999918,53088.07266264001 2025-08-11,21:51:14.000,223,11062796,123885,0,1754949073,13873.242111249994,-37.04818340999918,53088.121572480006 2025-08-11,21:51:15.000,223,11062798,123765,0,1754949074,13873.29600173,-37.09047818999534,53088.08663688 2025-08-11,21:51:16.000,223,11062845,123885,0,1754949075,13873.32968327999,-37.11867471000005,53088.08663688 2025-08-11,21:51:17.000,223,11062826,123844,0,1754949076,13873.30947434999,-37.153920359996846,53088.06567552001 2025-08-11,21:51:18.000,223,11062902,123645,0,1754949077,13873.24884755999,-37.22441165999771,53088.100611120004 2025-08-11,21:51:19.000,223,11062820,123085,0,1754949078,13873.147802909989,-37.28080469999986,53088.09362400001 2025-08-11,21:51:20.000,223,11062814,123165,0,1754949079,13873.053494569998,-37.32309947999602,53088.06567552001 2025-08-11,21:51:21.000,223,11062878,122965,0,1754949080,13872.912032059998,-37.35834513000009,53088.07266264001 2025-08-11,21:51:22.000,223,11062864,123205,0,1754949081,13872.790778479997,-37.4076890399956,53088.0586884 2025-08-11,21:51:23.000,223,11062821,123085,0,1754949082,13872.595425489992,-37.45703294999839,53088.051701280005 2025-08-11,21:51:24.000,223,11062775,123085,0,1754949083,13872.521326080001,-37.48522946999583,53088.02375280001 2025-08-11,21:51:25.000,223,11062805,123365,0,1754949084,13872.4000725,-37.54867163999734,53087.953881600006 2025-08-11,21:51:26.000,223,11062834,123405,0,1754949085,13872.39333618999,-37.569819029995415,53087.96785584 2025-08-11,21:51:27.000,223,11062846,123885,0,1754949086,13872.44049036,-37.57686816000205,53087.96086872 2025-08-11,21:51:28.000,223,11062799,123965,0,1754949087,13872.501117150001,-37.562769899996056,53087.93990736 2025-08-11,21:51:29.000,223,11062822,124325,0,1754949088,13872.534798699991,-37.59801555000013,53087.93990736 2025-08-11,21:51:30.000,223,11062804,124485,0,1754949089,13872.494380839991,-37.5557207699967,53087.85606192001 2025-08-11,21:51:31.000,223,11062805,124165,0,1754949090,13872.46069929,-37.59096642000077,53087.84208768 2025-08-11,21:51:32.000,223,11062793,124965,0,1754949091,13872.447226669996,-37.5557207699967,53087.835100560005 2025-08-11,21:51:33.000,223,11062831,124685,0,1754949092,13872.433754049991,-37.54162250999798,53087.82112632 2025-08-11,21:51:34.000,223,11062830,125005,0,1754949093,13872.494380839991,-37.54162250999798,53087.716319520005 2025-08-11,21:51:35.000,223,11062831,124685,0,1754949094,13872.48090822,-37.54867163999734,53087.72330664 2025-08-11,21:51:36.000,223,11062828,124645,0,1754949095,13872.487644529996,-37.57686816000205,53087.72330664 2025-08-11,21:51:37.000,223,11062843,124605,0,1754949096,13872.44049036,-37.64031032999628,53087.69535816 2025-08-11,21:51:38.000,223,11062847,124245,0,1754949097,13872.33944571,-37.661457720001636,53087.618499840006 2025-08-11,21:51:39.000,223,11062790,124285,0,1754949098,13872.224928439995,-37.70375249999779,53087.63247408 2025-08-11,21:51:40.000,223,11062793,124645,0,1754949099,13872.11714748,-37.73899815000186,53087.62548696 2025-08-11,21:51:41.000,223,11062838,124245,0,1754949100,13872.063256999994,-37.795391189996735,53087.56959000001 2025-08-11,21:51:42.000,223,11062859,124045,0,1754949101,13871.982421279994,-37.87998074999632,53087.5346544 2025-08-11,21:51:43.000,223,11062793,124285,0,1754949102,13871.908321869989,-37.95047204999719,53087.5346544 2025-08-11,21:51:44.000,223,11062838,123765,0,1754949103,13871.881376629994,-37.99981595999998,53087.56260288001 2025-08-11,21:51:45.000,223,11062782,123844,0,1754949104,13871.820749839993,-38.09850377999828,53087.51369304 2025-08-11,21:51:46.000,223,11062812,123405,0,1754949105,13871.793804599998,-38.19014246999723,53087.450808960006 2025-08-11,21:51:47.000,223,11062789,123485,0,1754949106,13871.753386739998,-38.23948638000002,53087.42286048001 2025-08-11,21:51:48.000,223,11062857,123325,0,1754949107,13871.807277219988,-38.246535509999376,53087.42286048001 2025-08-11,21:51:49.000,223,11062832,123085,0,1754949108,13871.847695079989,-38.260633769998094,53087.40189912001 2025-08-11,21:51:50.000,223,11062806,123085,0,1754949109,13871.915058179999,-38.19014246999723,53087.33901504 2025-08-11,21:51:51.000,223,11062838,123085,0,1754949110,13872.083465929994,-38.16194594999979,53087.332027920005 2025-08-11,21:51:52.000,223,11062811,123285,0,1754949111,13872.184510579995,-38.09145464999892,53087.23420824001 2025-08-11,21:51:53.000,223,11062858,123365,0,1754949112,13872.35291832999,-38.04915986999549,53087.24818248 2025-08-11,21:51:54.000,223,11062822,123325,0,1754949113,13872.46069929,-37.964570309995906,53087.220234 2025-08-11,21:51:55.000,223,11062829,123805,0,1754949114,13872.602161800001,-37.8658824899976,53087.19228552 2025-08-11,21:51:56.000,223,11062807,123725,0,1754949115,13872.770569549997,-37.76014553999994,53087.18529840001 2025-08-11,21:51:57.000,223,11062845,124125,0,1754949116,13872.959186229993,-37.626212069997564,53087.10844008001 2025-08-11,21:51:58.000,223,11062868,124325,0,1754949117,13873.114121359999,-37.51342599000054,53087.17831128 2025-08-11,21:51:59.000,223,11062840,124685,0,1754949118,13873.302738039994,-37.45703294999839,53087.17132416 2025-08-11,21:52:00.000,223,11062784,124885,0,1754949119,13873.39704638,-37.393590779996885,53087.15734992001 2025-08-11,21:52:01.000,223,11062812,124925,0,1754949120,13873.484618409995,-37.31605034999666,53087.2901052 2025-08-11,21:52:02.000,223,11062843,125125,0,1754949121,13873.565454129995,-37.28080469999986,53087.25516960001 2025-08-11,21:52:03.000,223,11062769,124685,0,1754949122,13873.693444019991,-37.29490295999858,53087.27613096001 2025-08-11,21:52:04.000,223,11062806,124765,0,1754949123,13873.774279739991,-37.29490295999858,53087.31805368 2025-08-11,21:52:05.000,223,11062800,124765,0,1754949124,13873.774279739991,-37.2737555700005,53087.332027920005 2025-08-11,21:52:06.000,223,11062828,124645,0,1754949125,13873.841642840001,-37.266706440001144,53087.332027920005 2025-08-11,21:52:07.000,223,11062833,124365,0,1754949126,13873.801224980001,-37.32309947999602,53087.37395064001 2025-08-11,21:52:08.000,223,11062794,124005,0,1754949127,13873.774279739991,-37.28785382999922,53087.35298928001 2025-08-11,21:52:09.000,223,11062857,123525,0,1754949128,13873.781016050001,-37.35129600000073,53087.35298928001 2025-08-11,21:52:10.000,223,11062837,123565,0,1754949129,13873.895533319992,-37.31605034999666,53087.380937760005 2025-08-11,21:52:11.000,223,11062750,123365,0,1754949130,13874.003314280002,-37.28785382999922,53087.40189912001 2025-08-11,21:52:12.000,223,11062820,123525,0,1754949131,13874.084150000002,-37.25260817999515,53087.44382184001 2025-08-11,21:52:13.000,223,11062832,123405,0,1754949132,13874.171722029998,-37.259657310001785,53087.47177032001 2025-08-11,21:52:14.000,223,11062851,123525,0,1754949133,13874.279502989993,-37.23850991999643,53087.45779608 2025-08-11,21:52:15.000,223,11062793,123645,0,1754949134,13874.387283949989,-37.23146078999707,53087.47875744 2025-08-11,21:52:16.000,223,11062801,123885,0,1754949135,13874.420965499994,-37.23146078999707,53087.48574456 2025-08-11,21:52:17.000,223,11062849,124125,0,1754949136,13874.501801219994,-37.2737555700005,53087.51369304 2025-08-11,21:52:18.000,223,11062769,124205,0,1754949137,13874.51527384,-37.266706440001144,53087.6045256 2025-08-11,21:52:19.000,223,11062807,124445,0,1754949138,13874.522010149994,-37.29490295999858,53087.63247408 2025-08-11,21:52:20.000,223,11062831,124805,0,1754949139,13874.46811966999,-37.31605034999666,53087.63946120001 2025-08-11,21:52:21.000,223,11062814,124765,0,1754949140,13874.420965499994,-37.33719774000201,53087.68138392 2025-08-11,21:52:22.000,223,11062804,124845,0,1754949141,13874.326657159989,-37.330148609995376,53087.667409680005 2025-08-11,21:52:23.000,223,11062797,124725,0,1754949142,13874.306448229989,-37.37244338999881,53087.716319520005 2025-08-11,21:52:24.000,223,11062831,124525,0,1754949143,13874.252557749998,-37.379492519998166,53087.765229360004 2025-08-11,21:52:25.000,223,11062806,124485,0,1754949144,13874.252557749998,-37.379492519998166,53087.72330664 2025-08-11,21:52:26.000,223,11062837,124325,0,1754949145,13874.313184539998,-37.35129600000073,53087.73728088001 2025-08-11,21:52:27.000,223,11062866,124485,0,1754949146,13874.387283949989,-37.379492519998166,53087.744268 2025-08-11,21:52:28.000,223,11062832,124285,0,1754949147,13874.373811329999,-37.428836430000956,53087.744268 2025-08-11,21:52:29.000,223,11062774,124445,0,1754949148,13874.40749287999,-37.442934689999674,53087.765229360004 2025-08-11,21:52:30.000,223,11062808,124365,0,1754949149,13874.367075019989,-37.45703294999839,53087.80715208001 2025-08-11,21:52:31.000,223,11062768,125045,0,1754949150,13874.367075019989,-37.50637686000118,53087.82811344001 2025-08-11,21:52:32.000,223,11062813,125045,0,1754949151,13874.279502989993,-37.54162250999798,53087.765229360004 2025-08-11,21:52:33.000,223,11062790,124845,0,1754949152,13874.319920849994,-37.58391729000141,53087.80715208001 2025-08-11,21:52:34.000,223,11062797,124605,0,1754949153,13874.292975609998,-37.619162939998205,53087.85606192001 2025-08-11,21:52:35.000,223,11062800,124485,0,1754949154,13874.299711919994,-37.64031032999628,53087.90497176001 2025-08-11,21:52:36.000,223,11062784,124685,0,1754949155,13874.259294059993,-37.70375249999779,53087.932920240004 2025-08-11,21:52:37.000,223,11062784,123805,0,1754949156,13874.205403579988,-37.76014553999994,53087.93990736 2025-08-11,21:52:38.000,223,11062827,124445,0,1754949157,13874.171722029998,-37.795391189996735,53087.97484296001 2025-08-11,21:52:39.000,223,11062803,123645,0,1754949158,13874.050468449997,-37.851784229998884,53087.99580432001 2025-08-11,21:52:40.000,223,11062813,123765,0,1754949159,13873.996577969992,-37.851784229998884,53087.9888172 2025-08-11,21:52:41.000,223,11062860,123685,0,1754949160,13873.882060700002,-37.8658824899976,53087.96086872 2025-08-11,21:52:42.000,223,11062796,123605,0,1754949161,13873.855115459992,-37.802440319996094,53087.97484296001 2025-08-11,21:52:43.000,223,11062773,123765,0,1754949162,13873.821433910001,-37.77424379999866,53087.9888172 2025-08-11,21:52:44.000,223,11062880,123405,0,1754949163,13873.875324389992,-37.73194901999523,53087.96086872 2025-08-11,21:52:45.000,223,11062819,123325,0,1754949164,13873.929214869997,-37.68260510999971,53087.89798464001 2025-08-11,21:52:46.000,223,11062770,123485,0,1754949165,13873.996577969992,-37.65440859000228,53087.932920240004 2025-08-11,21:52:47.000,223,11062835,123525,0,1754949166,13873.983105350002,-37.64031032999628,53087.89798464001 2025-08-11,21:52:48.000,223,11062822,123325,0,1754949167,13874.063941070002,-37.68260510999971,53087.82811344001 2025-08-11,21:52:49.000,223,11062857,123165,0,1754949168,13874.144776789988,-37.74604728000122,53087.90497176001 2025-08-11,21:52:50.000,223,11062821,123365,0,1754949169,13874.178458339993,-37.83063684000081,53087.82811344001 2025-08-11,21:52:51.000,223,11062780,123165,0,1754949170,13874.266030369989,-37.92227552999975,53087.87003616 2025-08-11,21:52:52.000,223,11062791,123405,0,1754949171,13874.259294059993,-37.93637378999847,53087.918946 2025-08-11,21:52:53.000,223,11062851,123445,0,1754949172,13874.178458339993,-37.971619439995266,53087.884010400005 2025-08-11,21:52:54.000,223,11062860,123405,0,1754949173,13874.097622619993,-37.99981595999998,53087.84208768 2025-08-11,21:52:55.000,223,11062788,123485,0,1754949174,13874.010050589997,-38.028012479997415,53087.8490748 2025-08-11,21:52:56.000,223,11062818,123325,0,1754949175,13873.882060700002,-38.04211073999613,53087.87003616 2025-08-11,21:52:57.000,223,11062798,123565,0,1754949176,13873.706916639996,-38.00686508999934,53087.835100560005 2025-08-11,21:52:58.000,223,11062762,123645,0,1754949177,13873.653026159991,-37.9786685700019,53087.80715208001 2025-08-11,21:52:59.000,223,11062867,123525,0,1754949178,13873.740598190001,-37.92932465999911,53087.80016496 2025-08-11,21:53:00.000,223,11062813,123765,0,1754949179,13873.841642840001,-37.92932465999911,53087.79317784 2025-08-11,21:53:01.000,223,11062758,123565,0,1754949180,13873.935951179992,-37.87998074999632,53087.75125512 2025-08-11,21:53:02.000,223,11062866,123685,0,1754949181,13873.989841659997,-37.87293161999696,53087.73728088001 2025-08-11,21:53:03.000,223,11062832,123645,0,1754949182,13874.185194649988,-37.901128140001674,53087.70933240001 2025-08-11,21:53:04.000,223,11062817,124005,0,1754949183,13874.239085129993,-37.92227552999975,53087.70933240001 2025-08-11,21:53:05.000,223,11062777,123605,0,1754949184,13874.272766679998,-37.92227552999975,53087.66042256001 2025-08-11,21:53:06.000,223,11062817,124005,0,1754949185,13874.313184539998,-37.93637378999847,53087.69535816 2025-08-11,21:53:07.000,223,11062750,123805,0,1754949186,13874.353602399999,-37.964570309995906,53087.667409680005 2025-08-11,21:53:08.000,223,11062836,124165,0,1754949187,13874.387283949989,-37.95752117999655,53087.64644832 2025-08-11,21:53:09.000,223,11062811,124325,0,1754949188,13874.346866089989,-37.95047204999719,53087.716319520005 2025-08-11,21:53:10.000,223,11062766,123844,0,1754949189,13874.333393469999,-37.92227552999975,53087.65343544 2025-08-11,21:53:11.000,223,11062801,123925,0,1754949190,13874.360338709994,-37.90817727000103,53087.63247408 2025-08-11,21:53:12.000,223,11062813,123605,0,1754949191,13874.373811329999,-37.91522640000039,53087.63247408 2025-08-11,21:53:13.000,223,11062807,124125,0,1754949192,13874.367075019989,-37.87293161999696,53087.618499840006 2025-08-11,21:53:14.000,223,11062864,124085,0,1754949193,13874.400756569994,-37.851784229998884,53087.62548696 2025-08-11,21:53:15.000,223,11062841,124005,0,1754949194,13874.373811329999,-37.77424379999866,53087.66042256001 2025-08-11,21:53:16.000,223,11062793,124165,0,1754949195,13874.414229189999,-37.80948944999545,53087.56959000001 2025-08-11,21:53:17.000,223,11062757,124085,0,1754949196,13874.420965499994,-37.78129292999802,53087.61151272001 2025-08-11,21:53:18.000,223,11062839,124205,0,1754949197,13874.441174429994,-37.78129292999802,53087.63946120001 2025-08-11,21:53:19.000,223,11062803,124045,0,1754949198,13874.50853752999,-37.795391189996735,53087.57657712 2025-08-11,21:53:20.000,223,11062795,124325,0,1754949199,13874.54895538999,-37.80948944999545,53087.61151272001 2025-08-11,21:53:21.000,223,11062802,124085,0,1754949200,13874.49506491,-37.851784229998884,53087.61151272001 2025-08-11,21:53:22.000,223,11062758,124285,0,1754949201,13874.420965499994,-37.901128140001674,53087.56959000001 2025-08-11,21:53:23.000,223,11062832,124325,0,1754949202,13874.40749287999,-37.92227552999975,53087.59055136001 2025-08-11,21:53:24.000,223,11062771,124365,0,1754949203,13874.353602399999,-37.92227552999975,53087.62548696 2025-08-11,21:53:25.000,223,11062830,124325,0,1754949204,13874.279502989993,-37.964570309995906,53087.54164152001 2025-08-11,21:53:26.000,223,11062820,124565,0,1754949205,13874.205403579988,-37.964570309995906,53087.56260288001 2025-08-11,21:53:27.000,223,11062788,124405,0,1754949206,13874.151513099998,-37.99276683000062,53087.52766728 2025-08-11,21:53:28.000,223,11062830,124485,0,1754949207,13874.077413689993,-37.99981595999998,53087.57657712 2025-08-11,21:53:29.000,223,11062876,124485,0,1754949208,13874.023523210002,-37.964570309995906,53087.62548696 2025-08-11,21:53:30.000,223,11062817,124405,0,1754949209,13873.942687490002,-37.95752117999655,53087.5346544 2025-08-11,21:53:31.000,223,11062784,124485,0,1754949210,13873.922478560002,-37.92227552999975,53087.5346544 2025-08-11,21:53:32.000,223,11062794,124965,0,1754949211,13873.929214869997,-37.93637378999847,53087.52766728 2025-08-11,21:53:33.000,223,11062786,124645,0,1754949212,13873.935951179992,-37.94342291999783,53087.47875744 2025-08-11,21:53:34.000,223,11062790,124525,0,1754949213,13873.969632729997,-37.92227552999975,53087.499718800005 2025-08-11,21:53:35.000,223,11062763,124685,0,1754949214,13873.956160109992,-37.91522640000039,53087.47875744 2025-08-11,21:53:36.000,223,11062816,124725,0,1754949215,13873.949423799997,-37.87293161999696,53087.48574456 2025-08-11,21:53:37.000,223,11062822,124645,0,1754949216,13873.922478560002,-37.87293161999696,53087.499718800005 2025-08-11,21:53:38.000,223,11062804,124605,0,1754949217,13873.942687490002,-37.837685970000166,53087.52766728 2025-08-11,21:53:39.000,223,11062859,124565,0,1754949218,13873.949423799997,-37.837685970000166,53087.47177032001 2025-08-11,21:53:40.000,223,11062850,124765,0,1754949219,13873.969632729997,-37.82358771000145,53087.45779608 2025-08-11,21:53:41.000,223,11062812,124725,0,1754949220,13873.909005939997,-37.81653858000209,53087.48574456 2025-08-11,21:53:42.000,223,11062790,124685,0,1754949221,13873.888797009997,-37.802440319996094,53087.5346544 2025-08-11,21:53:43.000,223,11062788,124725,0,1754949222,13873.895533319992,-37.795391189996735,53087.47177032001 2025-08-11,21:53:44.000,223,11062795,124725,0,1754949223,13873.888797009997,-37.75309641000058,53087.52068016001 2025-08-11,21:53:45.000,223,11062793,124645,0,1754949224,13873.834906529992,-37.73899815000186,53087.47177032001 2025-08-11,21:53:46.000,223,11062840,124525,0,1754949225,13873.801224980001,-37.795391189996735,53087.47875744 2025-08-11,21:53:47.000,223,11062807,124485,0,1754949226,13873.807961289996,-37.76014553999994,53087.43683472 2025-08-11,21:53:48.000,223,11062779,124565,0,1754949227,13873.767543429996,-37.78129292999802,53087.48574456 2025-08-11,21:53:49.000,223,11062795,124645,0,1754949228,13873.754070809991,-37.72489988999587,53087.450808960006 2025-08-11,21:53:50.000,223,11062824,124565,0,1754949229,13873.747334499996,-37.71080162999715,53087.450808960006 2025-08-11,21:53:51.000,223,11062839,124525,0,1754949230,13873.740598190001,-37.69670336999843,53087.44382184001 2025-08-11,21:53:52.000,223,11062865,124445,0,1754949231,13873.774279739991,-37.64031032999628,53087.47177032001 2025-08-11,21:53:53.000,223,11062807,124445,0,1754949232,13873.821433910001,-37.619162939998205,53087.47875744 2025-08-11,21:53:54.000,223,11062873,124525,0,1754949233,13873.821433910001,-37.64031032999628,53087.51369304 2025-08-11,21:53:55.000,223,11062844,125605,0,1754949234,13873.794488669992,-37.59801555000013,53087.43683472 2025-08-11,21:53:56.000,223,11062794,125365,0,1754949235,13873.868588079997,-37.562769899996056,53087.4647832 2025-08-11,21:53:57.000,223,11062813,125325,0,1754949236,13873.882060700002,-37.569819029995415,53087.51369304 2025-08-11,21:53:58.000,223,11062846,124645,0,1754949237,13873.935951179992,-37.58391729000141,53087.5346544 2025-08-11,21:53:59.000,223,11062836,125165,0,1754949238,13874.010050589997,-37.54162250999798,53087.55561576 2025-08-11,21:54:00.000,223,11062810,124725,0,1754949239,13874.016786899992,-37.57686816000205,53087.52068016001 2025-08-11,21:54:01.000,223,11062852,124485,0,1754949240,13874.043732140002,-37.52752424999926,53087.52766728 2025-08-11,21:54:02.000,223,11062831,124605,0,1754949241,13874.023523210002,-37.51342599000054,53087.52766728 2025-08-11,21:54:03.000,223,11062813,124605,0,1754949242,13874.003314280002,-37.50637686000118,53087.429847600004 2025-08-11,21:54:04.000,223,11062804,124445,0,1754949243,13874.016786899992,-37.47113120999711,53087.47875744 2025-08-11,21:54:05.000,223,11062799,124525,0,1754949244,13874.036995829993,-37.45703294999839,53087.4647832 2025-08-11,21:54:06.000,223,11062805,124565,0,1754949245,13874.030259519997,-37.428836430000956,53087.39491200001 2025-08-11,21:54:07.000,223,11062814,124805,0,1754949246,13874.104358930002,-37.386541649997525,53087.40888624 2025-08-11,21:54:08.000,223,11062828,124285,0,1754949247,13874.090886309998,-37.34424687000137,53087.36696352 2025-08-11,21:54:09.000,223,11062831,124685,0,1754949248,13874.131304169998,-37.330148609995376,53087.38792488 2025-08-11,21:54:10.000,223,11062756,124645,0,1754949249,13874.131304169998,-37.393590779996885,53087.40189912001 2025-08-11,21:54:11.000,223,11062798,124645,0,1754949250,13874.171722029998,-37.386541649997525,53087.37395064001 2025-08-11,21:54:12.000,223,11062827,124485,0,1754949251,13874.212139889998,-37.400639909996244,53087.40888624 2025-08-11,21:54:13.000,223,11062823,124445,0,1754949252,13874.198667269993,-37.400639909996244,53087.332027920005 2025-08-11,21:54:14.000,223,11062841,124285,0,1754949253,13874.333393469999,-37.428836430000956,53087.36696352 2025-08-11,21:54:15.000,223,11062771,124605,0,1754949254,13874.367075019989,-37.428836430000956,53087.33901504 2025-08-11,21:54:16.000,223,11062815,124125,0,1754949255,13874.380547639994,-37.46408207999775,53087.34600216 2025-08-11,21:54:17.000,223,11062842,124365,0,1754949256,13874.420965499994,-37.49227859999519,53087.40189912001 2025-08-11,21:54:18.000,223,11062805,124205,0,1754949257,13874.340129779994,-37.49932773000182,53087.429847600004 2025-08-11,21:54:19.000,223,11062860,124485,0,1754949258,13874.313184539998,-37.562769899996056,53087.42286048001 2025-08-11,21:54:20.000,223,11062849,124245,0,1754949259,13874.333393469999,-37.569819029995415,53087.38792488 2025-08-11,21:54:21.000,223,11062842,124005,0,1754949260,13874.326657159989,-37.57686816000205,53087.40888624 2025-08-11,21:54:22.000,223,11062832,124325,0,1754949261,13874.353602399999,-37.59801555000013,53087.47875744 2025-08-11,21:54:23.000,223,11062767,124325,0,1754949262,13874.306448229989,-37.60506467999949,53087.429847600004 2025-08-11,21:54:24.000,223,11062872,124565,0,1754949263,13874.333393469999,-37.60506467999949,53087.45779608 2025-08-11,21:54:25.000,223,11062859,124365,0,1754949264,13874.313184539998,-37.59801555000013,53087.429847600004 2025-08-11,21:54:26.000,223,11062776,124325,0,1754949265,13874.292975609998,-37.60506467999949,53087.429847600004 2025-08-11,21:54:27.000,223,11062754,124325,0,1754949266,13874.326657159989,-37.59096642000077,53087.44382184001 2025-08-11,21:54:28.000,223,11062823,124285,0,1754949267,13874.346866089989,-37.569819029995415,53087.32504080001 2025-08-11,21:54:29.000,223,11062762,124285,0,1754949268,13874.373811329999,-37.619162939998205,53087.31106656 2025-08-11,21:54:30.000,223,11062786,124485,0,1754949269,13874.40749287999,-37.626212069997564,53087.30407944001 2025-08-11,21:54:31.000,223,11062846,124205,0,1754949270,13874.434438119999,-37.661457720001636,53087.33901504 2025-08-11,21:54:32.000,223,11062859,124325,0,1754949271,13874.48832859999,-37.675555980000354,53087.332027920005 2025-08-11,21:54:33.000,223,11062802,123805,0,1754949272,13874.522010149994,-37.626212069997564,53087.30407944001 2025-08-11,21:54:34.000,223,11062859,124165,0,1754949273,13874.58937324999,-37.57686816000205,53087.34600216 2025-08-11,21:54:35.000,223,11062815,124485,0,1754949274,13874.562428009995,-37.64735945999564,53087.32504080001 2025-08-11,21:54:36.000,223,11062814,124565,0,1754949275,13874.63652742,-37.58391729000141,53087.32504080001 2025-08-11,21:54:37.000,223,11062808,124365,0,1754949276,13874.65000003999,-37.569819029995415,53087.30407944001 2025-08-11,21:54:38.000,223,11062786,124165,0,1754949277,13874.764517309995,-37.49932773000182,53087.29709232 2025-08-11,21:54:39.000,223,11062844,124285,0,1754949278,13874.79146254999,-37.449983819999034,53087.31805368 2025-08-11,21:54:40.000,223,11062787,124165,0,1754949279,13874.83861672,-37.435885560000315,53087.2901052 2025-08-11,21:54:41.000,223,11062791,124085,0,1754949280,13874.865561959996,-37.41473817000224,53087.31106656 2025-08-11,21:54:42.000,223,11062826,124245,0,1754949281,13874.932925059991,-37.330148609995376,53087.31805368 2025-08-11,21:54:43.000,223,11062804,124405,0,1754949282,13874.993551849991,-37.35129600000073,53087.332027920005 2025-08-11,21:54:44.000,223,11062830,123925,0,1754949283,13875.121541740002,-37.2737555700005,53087.41587336 2025-08-11,21:54:45.000,223,11062814,124325,0,1754949284,13875.222586390002,-37.266706440001144,53087.40888624 2025-08-11,21:54:46.000,223,11062831,124005,0,1754949285,13875.289949489998,-37.2737555700005,53087.39491200001 2025-08-11,21:54:47.000,223,11062807,123805,0,1754949286,13875.323631040003,-37.28080469999986,53087.4647832 2025-08-11,21:54:48.000,223,11062788,124285,0,1754949287,13875.343839970003,-37.24555904999579,53087.450808960006 2025-08-11,21:54:49.000,223,11062801,124005,0,1754949288,13875.316894729993,-37.203264269999636,53087.41587336 2025-08-11,21:54:50.000,223,11062776,124205,0,1754949289,13875.357312589993,-37.24555904999579,53087.40189912001 2025-08-11,21:54:51.000,223,11062785,124365,0,1754949290,13875.330367349998,-37.23850991999643,53087.41587336 2025-08-11,21:54:52.000,223,11062826,124245,0,1754949291,13875.343839970003,-37.217362529998354,53087.450808960006 2025-08-11,21:54:53.000,223,11062799,123925,0,1754949292,13875.404466759988,-37.217362529998354,53087.429847600004 2025-08-11,21:54:54.000,223,11062845,124165,0,1754949293,13875.444884619988,-37.18211688000156,53087.450808960006 2025-08-11,21:54:55.000,223,11062807,124285,0,1754949294,13875.485302479989,-37.168018619995564,53087.4647832 2025-08-11,21:54:56.000,223,11062848,123565,0,1754949295,13875.471829859998,-37.11867471000005,53087.44382184001 2025-08-11,21:54:57.000,223,11062810,124125,0,1754949296,13875.539192959994,-37.09752732000197,53087.48574456 2025-08-11,21:54:58.000,223,11062790,124005,0,1754949297,13875.613292369999,-37.04818340999918,53087.49273168001 2025-08-11,21:54:59.000,223,11062803,124205,0,1754949298,13875.741282259994,-37.04818340999918,53087.5346544 2025-08-11,21:55:00.000,223,11062810,124005,0,1754949299,13875.8355906,-37.06933079999726,53087.48574456 2025-08-11,21:55:01.000,223,11062788,124205,0,1754949300,13875.92989893999,-37.041134279999824,53087.50670592 2025-08-11,21:55:02.000,223,11062820,124205,0,1754949301,13875.983789419995,-37.09752732000197,53087.55561576 2025-08-11,21:55:03.000,223,11062865,123965,0,1754949302,13876.024207279996,-37.11867471000005,53087.55561576 2025-08-11,21:55:04.000,223,11062822,123844,0,1754949303,13876.03094358999,-37.11867471000005,53087.548628640005 2025-08-11,21:55:05.000,223,11062831,124005,0,1754949304,13876.044416209996,-37.09752732000197,53087.59055136001 2025-08-11,21:55:06.000,223,11062837,123885,0,1754949305,13876.044416209996,-37.12572383999941,53087.55561576 2025-08-11,21:55:07.000,223,11062817,124045,0,1754949306,13876.07809776,-37.09047818999534,53087.597538480004 2025-08-11,21:55:08.000,223,11062794,124045,0,1754949307,13876.131988239991,-37.11162558000069,53087.63946120001 2025-08-11,21:55:09.000,223,11062782,123725,0,1754949308,13876.165669789996,-37.06933079999726,53087.68138392 2025-08-11,21:55:10.000,223,11062787,123925,0,1754949309,13876.212823959992,-37.06933079999726,53087.64644832 2025-08-11,21:55:11.000,223,11062837,124685,0,1754949310,13876.199351340001,-37.041134279999824,53087.716319520005 2025-08-11,21:55:12.000,223,11062814,124365,0,1754949311,13876.233032889992,-37.07637992999662,53087.70933240001 2025-08-11,21:55:13.000,223,11062816,124605,0,1754949312,13876.266714439997,-37.027036020001105,53087.73029376001 2025-08-11,21:55:14.000,223,11062798,124525,0,1754949313,13876.293659679992,-37.019986890001746,53087.75824224001 2025-08-11,21:55:15.000,223,11062794,124005,0,1754949314,13876.361022780002,-37.027036020001105,53087.77920360001 2025-08-11,21:55:16.000,223,11062774,123725,0,1754949315,13876.428385879997,-37.019986890001746,53087.75824224001 2025-08-11,21:55:17.000,223,11062828,123525,0,1754949316,13876.475540049993,-36.99883949999639,53087.82112632 2025-08-11,21:55:18.000,223,11062788,124445,0,1754949317,13876.529430529998,-37.05523253999854,53087.8141392 2025-08-11,21:55:19.000,223,11062851,123844,0,1754949318,13876.590057319998,-36.99883949999639,53087.85606192001 2025-08-11,21:55:20.000,223,11062824,124005,0,1754949319,13876.610266249998,-36.99883949999639,53087.87003616 2025-08-11,21:55:21.000,223,11062838,123725,0,1754949320,13876.623738869988,-36.99883949999639,53087.89798464001 2025-08-11,21:55:22.000,223,11062816,124005,0,1754949321,13876.664156729988,-37.00588862999575,53087.87702328001 2025-08-11,21:55:23.000,223,11062832,123765,0,1754949322,13876.637211489993,-36.95654472000024,53087.89798464001 2025-08-11,21:55:24.000,223,11062794,123965,0,1754949323,13876.697838279993,-36.93539733000216,53087.93990736 2025-08-11,21:55:25.000,223,11062802,123965,0,1754949324,13876.751728759999,-36.90720080999745,53087.953881600006 2025-08-11,21:55:26.000,223,11062833,123844,0,1754949325,13876.771937689999,-36.88605341999937,53087.96785584 2025-08-11,21:55:27.000,223,11062793,123844,0,1754949326,13876.82582816999,-36.89310254999873,53088.03772704 2025-08-11,21:55:28.000,223,11062805,123844,0,1754949327,13876.812355549999,-36.87195516000065,53088.07266264001 2025-08-11,21:55:29.000,223,11062868,123725,0,1754949328,13876.805619239989,-36.90720080999745,53088.03772704 2025-08-11,21:55:30.000,223,11062820,123805,0,1754949329,13876.805619239989,-36.90720080999745,53088.03073992 2025-08-11,21:55:31.000,223,11062822,124165,0,1754949330,13876.812355549999,-36.90015167999809,53088.09362400001 2025-08-11,21:55:32.000,223,11062771,123805,0,1754949331,13876.812355549999,-36.99883949999639,53088.051701280005 2025-08-11,21:55:33.000,223,11062798,123805,0,1754949332,13876.765201379989,-37.00588862999575,53088.01676568 2025-08-11,21:55:34.000,223,11062884,123485,0,1754949333,13876.758465069994,-37.05523253999854,53088.03073992 2025-08-11,21:55:35.000,223,11062793,123885,0,1754949334,13876.691101969998,-37.04818340999918,53088.04471416001 2025-08-11,21:55:36.000,223,11062826,123725,0,1754949335,13876.617002559993,-37.0622816699979,53088.0586884 2025-08-11,21:55:37.000,223,11062803,123725,0,1754949336,13876.569848389998,-37.160969489996205,53088.03772704 2025-08-11,21:55:38.000,223,11062888,123645,0,1754949337,13876.563112080003,-37.13277296999877,53088.0586884 2025-08-11,21:55:39.000,223,11062819,123485,0,1754949338,13876.590057319998,-37.160969489996205,53088.07964976 2025-08-11,21:55:40.000,223,11062857,123765,0,1754949339,13876.590057319998,-37.153920359996846,53088.1285596 2025-08-11,21:55:41.000,223,11062853,123765,0,1754949340,13876.603529939988,-37.168018619995564,53088.06567552001 2025-08-11,21:55:42.000,223,11062816,123844,0,1754949341,13876.569848389998,-37.24555904999579,53088.07266264001 2025-08-11,21:55:43.000,223,11062824,123805,0,1754949342,13876.515957909993,-37.22441165999771,53088.03772704 2025-08-11,21:55:44.000,223,11062815,123805,0,1754949343,13876.475540049993,-37.259657310001785,53088.06567552001 2025-08-11,21:55:45.000,223,11062799,124005,0,1754949344,13876.441858500002,-37.25260817999515,53088.09362400001 2025-08-11,21:55:46.000,223,11062810,123645,0,1754949345,13876.414913259992,-37.25260817999515,53088.121572480006 2025-08-11,21:55:47.000,223,11062794,123885,0,1754949346,13876.408176949997,-37.32309947999602,53088.07266264001 2025-08-11,21:55:48.000,223,11062845,123685,0,1754949347,13876.387968019997,-37.28785382999922,53088.08663688 2025-08-11,21:55:49.000,223,11062846,123725,0,1754949348,13876.394704329992,-37.37244338999881,53088.0586884 2025-08-11,21:55:50.000,223,11062814,123565,0,1754949349,13876.401440640002,-37.33719774000201,53088.0586884 2025-08-11,21:55:51.000,223,11062837,123844,0,1754949350,13876.401440640002,-37.30195208999794,53088.07964976 2025-08-11,21:55:52.000,223,11062835,123765,0,1754949351,13876.421649570002,-37.330148609995376,53088.07266264001 2025-08-11,21:55:53.000,223,11062867,124005,0,1754949352,13876.428385879997,-37.3090012199973,53088.07964976 2025-08-11,21:55:54.000,223,11062798,123765,0,1754949353,13876.421649570002,-37.266706440001144,53088.06567552001 2025-08-11,21:55:55.000,223,11062828,123565,0,1754949354,13876.468803739997,-37.28080469999986,53088.051701280005 2025-08-11,21:55:56.000,223,11062824,123805,0,1754949355,13876.549639459998,-37.24555904999579,53088.10759824 2025-08-11,21:55:57.000,223,11062849,123605,0,1754949356,13876.583321009988,-37.22441165999771,53088.0586884 2025-08-11,21:55:58.000,223,11062827,123605,0,1754949357,13876.610266249998,-37.23850991999643,53088.03772704 2025-08-11,21:55:59.000,223,11062836,123765,0,1754949358,13876.603529939988,-37.18916601000092,53088.02375280001 2025-08-11,21:56:00.000,223,11062840,123525,0,1754949359,13876.549639459998,-37.11162558000069,53088.06567552001 2025-08-11,21:56:01.000,223,11062828,123765,0,1754949360,13876.569848389998,-37.11162558000069,53088.00977856 2025-08-11,21:56:02.000,223,11062802,123605,0,1754949361,13876.603529939988,-37.1750677500022,53087.97484296001 2025-08-11,21:56:03.000,223,11062816,123925,0,1754949362,13876.637211489993,-37.11162558000069,53087.94689448001 2025-08-11,21:56:04.000,223,11062835,123844,0,1754949363,13876.637211489993,-37.18211688000156,53087.96086872 2025-08-11,21:56:05.000,223,11062854,123645,0,1754949364,13876.569848389998,-37.29490295999858,53087.932920240004 2025-08-11,21:56:06.000,223,11062736,123685,0,1754949365,13876.515957909993,-37.3090012199973,53087.91195888 2025-08-11,21:56:07.000,223,11062794,123645,0,1754949366,13876.414913259992,-37.386541649997525,53087.953881600006 2025-08-11,21:56:08.000,223,11062888,123605,0,1754949367,13876.300395990002,-37.435885560000315,53087.99580432001 2025-08-11,21:56:09.000,223,11062815,123325,0,1754949368,13876.266714439997,-37.47113120999711,53087.92593312001 2025-08-11,21:56:10.000,223,11062792,123685,0,1754949369,13876.246505509996,-37.428836430000956,53087.90497176001 2025-08-11,21:56:11.000,223,11062858,123325,0,1754949370,13876.226296579996,-37.393590779996885,53087.918946 2025-08-11,21:56:12.000,223,11062836,123485,0,1754949371,13876.233032889992,-37.35129600000073,53087.953881600006 2025-08-11,21:56:13.000,223,11062863,123885,0,1754949372,13876.226296579996,-37.330148609995376,53087.918946 2025-08-11,21:56:14.000,223,11062817,123485,0,1754949373,13876.266714439997,-37.28080469999986,53087.89798464001 2025-08-11,21:56:15.000,223,11062842,123605,0,1754949374,13876.334077539992,-37.25260817999515,53087.93990736 2025-08-11,21:56:16.000,223,11062846,123645,0,1754949375,13876.441858500002,-37.22441165999771,53087.92593312001 2025-08-11,21:56:17.000,223,11062854,123405,0,1754949376,13876.563112080003,-37.210313399998995,53087.89798464001 2025-08-11,21:56:18.000,223,11062835,123405,0,1754949377,13876.664156729988,-37.19621514000028,53087.85606192001 2025-08-11,21:56:19.000,223,11062859,123405,0,1754949378,13876.744992449989,-37.19621514000028,53087.8490748 2025-08-11,21:56:20.000,223,11062782,123285,0,1754949379,13876.765201379989,-37.23146078999707,53087.87003616 2025-08-11,21:56:21.000,223,11062852,123485,0,1754949380,13876.731519829998,-37.2737555700005,53087.765229360004 2025-08-11,21:56:22.000,223,11062825,123645,0,1754949381,13876.650684109998,-37.32309947999602,53087.786190720006 2025-08-11,21:56:23.000,223,11062841,124285,0,1754949382,13876.556375769993,-37.34424687000137,53087.84208768 2025-08-11,21:56:24.000,223,11062904,123844,0,1754949383,13876.475540049993,-37.379492519998166,53087.91195888 2025-08-11,21:56:25.000,223,11062841,124045,0,1754949384,13876.455331119992,-37.449983819999034,53087.884010400005 2025-08-11,21:56:26.000,223,11062866,124205,0,1754949385,13876.374495399992,-37.435885560000315,53087.89798464001 2025-08-11,21:56:27.000,223,11062836,124165,0,1754949386,13876.381231710002,-37.51342599000054,53087.918946 2025-08-11,21:56:29.000,223,11062791,123565,0,1754949388,13876.455331119992,-37.5204751199999,53087.85606192001 2025-08-11,21:56:30.000,223,11062785,123844,0,1754949389,13876.489012669997,-37.52752424999926,53087.80715208001 2025-08-11,21:56:31.000,223,11062842,123685,0,1754949390,13876.542903150003,-37.5204751199999,53087.8490748 2025-08-11,21:56:32.000,223,11062764,123325,0,1754949391,13876.563112080003,-37.562769899996056,53087.87702328001 2025-08-11,21:56:33.000,223,11062849,123405,0,1754949392,13876.596793629993,-37.569819029995415,53087.89099752 2025-08-11,21:56:34.000,223,11062817,123405,0,1754949393,13876.542903150003,-37.54867163999734,53087.884010400005 2025-08-11,21:56:35.000,223,11062807,123565,0,1754949394,13876.495748979993,-37.57686816000205,53087.82811344001 2025-08-11,21:56:36.000,223,11062852,123405,0,1754949395,13876.475540049993,-37.58391729000141,53087.86304904 2025-08-11,21:56:37.000,223,11062860,123565,0,1754949396,13876.495748979993,-37.60506467999949,53087.84208768 2025-08-11,21:56:38.000,223,11062823,123525,0,1754949397,13876.468803739997,-37.612113809998846,53087.85606192001 2025-08-11,21:56:39.000,223,11062872,123565,0,1754949398,13876.408176949997,-37.59801555000013,53087.884010400005 2025-08-11,21:56:40.000,223,11062844,123365,0,1754949399,13876.300395990002,-37.64031032999628,53087.86304904 2025-08-11,21:56:41.000,223,11062841,123365,0,1754949400,13876.286923369997,-37.65440859000228,53087.87702328001 2025-08-11,21:56:42.000,223,11062812,123405,0,1754949401,13876.226296579996,-37.668506850000995,53087.8490748 2025-08-11,21:56:43.000,223,11062805,123365,0,1754949402,13876.226296579996,-37.64735945999564,53087.82811344001 2025-08-11,21:56:44.000,223,11062833,123645,0,1754949403,13876.253241819992,-37.619162939998205,53087.85606192001 2025-08-11,21:56:45.000,223,11062809,123365,0,1754949404,13876.313868609992,-37.58391729000141,53087.80715208001 2025-08-11,21:56:46.000,223,11062798,123685,0,1754949405,13876.307132299997,-37.569819029995415,53087.86304904 2025-08-11,21:56:47.000,223,11062828,123365,0,1754949406,13876.293659679992,-37.49227859999519,53087.884010400005 2025-08-11,21:56:48.000,223,11062802,123445,0,1754949407,13876.361022780002,-37.41473817000224,53087.80715208001 2025-08-11,21:56:49.000,223,11062832,123525,0,1754949408,13876.334077539992,-37.428836430000956,53087.86304904 2025-08-11,21:56:50.000,223,11062851,123285,0,1754949409,13876.381231710002,-37.379492519998166,53087.8141392 2025-08-11,21:56:51.000,223,11062839,123365,0,1754949410,13876.414913259992,-37.31605034999666,53087.8490748 2025-08-11,21:56:52.000,223,11062820,123125,0,1754949411,13876.475540049993,-37.32309947999602,53087.8141392 2025-08-11,21:56:53.000,223,11062827,123325,0,1754949412,13876.448594809997,-37.3090012199973,53087.80016496 2025-08-11,21:56:54.000,223,11062858,123365,0,1754949413,13876.448594809997,-37.28785382999922,53087.80016496 2025-08-11,21:56:55.000,223,11062827,123245,0,1754949414,13876.428385879997,-37.217362529998354,53087.77920360001 2025-08-11,21:56:56.000,223,11062849,123165,0,1754949415,13876.435122189992,-37.259657310001785,53087.80715208001 2025-08-11,21:56:57.000,223,11062814,123365,0,1754949416,13876.441858500002,-37.29490295999858,53087.8141392 2025-08-11,21:56:58.000,223,11062884,123725,0,1754949417,13876.475540049993,-37.31605034999666,53087.82811344001 2025-08-11,21:56:59.000,223,11062827,123285,0,1754949418,13876.462067430002,-37.3090012199973,53087.82112632 2025-08-11,21:57:00.000,223,11062840,123365,0,1754949419,13876.468803739997,-37.28785382999922,53087.86304904 2025-08-11,21:57:01.000,223,11062802,123085,0,1754949420,13876.387968019997,-37.2737555700005,53087.87003616 2025-08-11,21:57:02.000,223,11062823,123365,0,1754949421,13876.367759089997,-37.330148609995376,53087.884010400005 2025-08-11,21:57:03.000,223,11062880,123405,0,1754949422,13876.381231710002,-37.35129600000073,53087.89099752 2025-08-11,21:57:04.000,223,11062857,123245,0,1754949423,13876.387968019997,-37.36539425999945,53087.89798464001 2025-08-11,21:57:05.000,223,11062886,123285,0,1754949424,13876.414913259992,-37.37244338999881,53087.89099752 2025-08-11,21:57:06.000,223,11062789,123565,0,1754949425,13876.435122189992,-37.34424687000137,53087.91195888 2025-08-11,21:57:07.000,223,11062822,123365,0,1754949426,13876.448594809997,-37.37244338999881,53087.87702328001 2025-08-11,21:57:08.000,223,11062816,123405,0,1754949427,13876.401440640002,-37.30195208999794,53087.86304904 2025-08-11,21:57:09.000,223,11062888,123405,0,1754949428,13876.374495399992,-37.30195208999794,53087.82112632 2025-08-11,21:57:10.000,223,11062797,123445,0,1754949429,13876.340813850002,-37.266706440001144,53087.835100560005 2025-08-11,21:57:11.000,223,11062815,123325,0,1754949430,13876.441858500002,-37.25260817999515,53087.77920360001 2025-08-11,21:57:12.000,223,11062861,123125,0,1754949431,13876.441858500002,-37.24555904999579,53087.80715208001 2025-08-11,21:57:13.000,223,11062862,123485,0,1754949432,13876.495748979993,-37.24555904999579,53087.77920360001 2025-08-11,21:57:14.000,223,11062835,123525,0,1754949433,13876.495748979993,-37.23850991999643,53087.84208768 2025-08-11,21:57:15.000,223,11062823,123485,0,1754949434,13876.529430529998,-37.210313399998995,53087.786190720006 2025-08-11,21:57:16.000,223,11062825,123405,0,1754949435,13876.482276360002,-37.168018619995564,53087.82811344001 2025-08-11,21:57:17.000,223,11062863,123325,0,1754949436,13876.468803739997,-37.1750677500022,53087.82112632 2025-08-11,21:57:18.000,223,11062845,123525,0,1754949437,13876.421649570002,-37.18211688000156,53087.79317784 2025-08-11,21:57:19.000,223,11062797,123685,0,1754949438,13876.374495399992,-37.22441165999771,53087.82811344001 2025-08-11,21:57:20.000,223,11062840,123645,0,1754949439,13876.374495399992,-37.160969489996205,53087.85606192001 2025-08-11,21:57:21.000,223,11062852,123365,0,1754949440,13876.340813850002,-37.19621514000028,53087.82811344001 2025-08-11,21:57:22.000,223,11062871,123565,0,1754949441,13876.286923369997,-37.18211688000156,53087.8490748 2025-08-11,21:57:23.000,223,11062798,123645,0,1754949442,13876.239769200001,-37.1750677500022,53087.835100560005 2025-08-11,21:57:24.000,223,11062830,123725,0,1754949443,13876.199351340001,-37.210313399998995,53087.835100560005 2025-08-11,21:57:25.000,223,11062814,123365,0,1754949444,13876.11851562,-37.18916601000092,53087.80016496 2025-08-11,21:57:26.000,223,11062818,123565,0,1754949445,13876.138724550001,-37.217362529998354,53087.79317784 2025-08-11,21:57:27.000,223,11062834,123605,0,1754949446,13876.145460859996,-37.18211688000156,53087.79317784 2025-08-11,21:57:28.000,223,11062851,123605,0,1754949447,13876.131988239991,-37.13982209999813,53087.72330664 2025-08-11,21:57:29.000,223,11062835,123485,0,1754949448,13876.138724550001,-37.13982209999813,53087.68837104001 2025-08-11,21:57:30.000,223,11062840,123485,0,1754949449,13876.192615029991,-37.06933079999726,53087.68837104001 2025-08-11,21:57:31.000,223,11062866,123565,0,1754949450,13876.219560270001,-37.01293775999511,53087.73728088001 2025-08-11,21:57:32.000,223,11062822,123645,0,1754949451,13876.300395990002,-36.9635938499996,53087.73029376001 2025-08-11,21:57:33.000,223,11062862,123485,0,1754949452,13876.354286469992,-36.87195516000065,53087.716319520005 2025-08-11,21:57:34.000,223,11062839,123525,0,1754949453,13876.475540049993,-36.84375863999594,53087.73029376001 2025-08-11,21:57:35.000,223,11062878,123525,0,1754949454,13876.576584699993,-36.808512989999144,53087.70234528 2025-08-11,21:57:36.000,223,11062849,123365,0,1754949455,13876.657420419993,-36.801463859999785,53087.716319520005 2025-08-11,21:57:37.000,223,11062765,123445,0,1754949456,13876.718047209994,-36.83670950999658,53087.744268 2025-08-11,21:57:38.000,223,11062811,123485,0,1754949457,13876.744992449989,-36.87900429000001,53087.79317784 2025-08-11,21:57:39.000,223,11062892,123565,0,1754949458,13876.758465069994,-36.90015167999809,53087.82112632 2025-08-11,21:57:40.000,223,11062835,123485,0,1754949459,13876.677629349993,-36.991790369997034,53087.82112632 2025-08-11,21:57:41.000,223,11062827,123605,0,1754949460,13876.617002559993,-37.027036020001105,53087.84208768 2025-08-11,21:57:42.000,223,11062848,123325,0,1754949461,13876.603529939988,-37.0622816699979,53087.82811344001 2025-08-11,21:57:43.000,223,11062788,124325,0,1754949462,13876.569848389998,-37.05523253999854,53087.86304904 2025-08-11,21:57:44.000,223,11062857,124125,0,1754949463,13876.529430529998,-37.0622816699979,53087.80715208001 2025-08-11,21:57:45.000,223,11062855,124045,0,1754949464,13876.515957909993,-37.09047818999534,53087.80715208001 2025-08-11,21:57:46.000,223,11062853,124205,0,1754949465,13876.468803739997,-37.04818340999918,53087.73728088001 2025-08-11,21:57:47.000,223,11062841,123765,0,1754949466,13876.536166839993,-37.04818340999918,53087.73728088001 2025-08-11,21:57:48.000,223,11062850,123445,0,1754949467,13876.643947799988,-37.034085150000465,53087.744268 2025-08-11,21:57:49.000,223,11062845,123405,0,1754949468,13876.731519829998,-37.041134279999824,53087.765229360004 2025-08-11,21:57:50.000,223,11062840,123445,0,1754949469,13876.798882929994,-37.0622816699979,53087.716319520005 2025-08-11,21:57:51.000,223,11062817,123605,0,1754949470,13876.872982339999,-37.08342905999598,53087.70933240001 2025-08-11,21:57:52.000,223,11062809,123405,0,1754949471,13876.90666388999,-37.08342905999598,53087.786190720006 2025-08-11,21:57:53.000,223,11062847,123485,0,1754949472,13876.893191269999,-37.14687122999749,53087.75824224001 2025-08-11,21:57:54.000,223,11062880,123805,0,1754949473,13876.899927579994,-37.11162558000069,53087.716319520005 2025-08-11,21:57:55.000,223,11062810,123405,0,1754949474,13876.852773409999,-37.09047818999534,53087.716319520005 2025-08-11,21:57:56.000,223,11062848,123685,0,1754949475,13876.86624602999,-37.10457645000133,53087.70234528 2025-08-11,21:57:57.000,223,11062820,123565,0,1754949476,13876.819091859994,-37.09047818999534,53087.6743968 2025-08-11,21:57:58.000,223,11062823,123605,0,1754949477,13876.852773409999,-37.04818340999918,53087.73728088001 2025-08-11,21:57:59.000,223,11062817,123485,0,1754949478,13876.852773409999,-37.027036020001105,53087.765229360004 2025-08-11,21:58:00.000,223,11062892,123605,0,1754949479,13876.88645495999,-37.01293775999511,53087.75125512 2025-08-11,21:58:01.000,223,11062811,123525,0,1754949480,13876.9134002,-36.95654472000024,53087.70234528 2025-08-11,21:58:02.000,223,11062828,123525,0,1754949481,13876.92687281999,-36.90015167999809,53087.716319520005 2025-08-11,21:58:03.000,223,11062805,123525,0,1754949482,13876.893191269999,-36.88605341999937,53087.765229360004 2025-08-11,21:58:04.000,223,11062849,123405,0,1754949483,13876.97402699,-36.808512989999144,53087.744268 2025-08-11,21:58:05.000,223,11062815,123685,0,1754949484,13876.99423592,-36.752119949996995,53087.716319520005 2025-08-11,21:58:06.000,223,11062863,123245,0,1754949485,13877.06833532999,-36.69572691000212,53087.68837104001 2025-08-11,21:58:07.000,223,11062861,123844,0,1754949486,13877.142434739995,-36.61113734999526,53087.73029376001 2025-08-11,21:58:08.000,223,11062863,123525,0,1754949487,13877.182852599995,-36.58998995999718,53087.75125512 2025-08-11,21:58:09.000,223,11062807,123605,0,1754949488,13877.203061529995,-36.54064605000167,53087.68138392 2025-08-11,21:58:10.000,223,11062796,123525,0,1754949489,13877.21653415,-36.47720388000016,53087.73728088001 2025-08-11,21:58:11.000,223,11062808,123405,0,1754949490,13877.25695201,-36.41376170999865,53087.716319520005 2025-08-11,21:58:12.000,223,11062803,123325,0,1754949491,13877.27716094,-36.343270409997785,53087.72330664 2025-08-11,21:58:13.000,223,11062853,123885,0,1754949492,13877.304106179996,-36.30802476000099,53087.77920360001 2025-08-11,21:58:14.000,223,11062875,123365,0,1754949493,13877.411887139991,-36.23048433000076,53087.75125512 2025-08-11,21:58:15.000,223,11062859,123365,0,1754949494,13877.485986549997,-36.14589477000118,53087.744268 2025-08-11,21:58:16.000,223,11062835,123525,0,1754949495,13877.526404409997,-36.06835434000095,53087.73728088001 2025-08-11,21:58:17.000,223,11062816,123405,0,1754949496,13877.573558579992,-35.976715650002006,53087.84208768 2025-08-11,21:58:18.000,223,11062805,123525,0,1754949497,13877.654394299992,-35.941469999997935,53087.82811344001 2025-08-11,21:58:19.000,223,11062857,123645,0,1754949498,13877.715021089993,-35.92032260999986,53087.89099752 2025-08-11,21:58:20.000,223,11062833,123445,0,1754949499,13877.816065739993,-35.83573305000027,53087.87702328001 2025-08-11,21:58:21.000,223,11062865,123765,0,1754949500,13877.883428839988,-35.86392956999771,53087.884010400005 2025-08-11,21:58:22.000,223,11062858,123445,0,1754949501,13877.923846699989,-35.82163479000155,53087.89798464001 2025-08-11,21:58:23.000,223,11062791,123365,0,1754949502,13878.04510027999,-35.80753652999556,53087.91195888 2025-08-11,21:58:24.000,223,11062837,123325,0,1754949503,13878.092254449999,-35.82163479000155,53088.002791440005 2025-08-11,21:58:25.000,223,11062813,123325,0,1754949504,13878.14614492999,-35.85688043999835,53087.99580432001 2025-08-11,21:58:26.000,223,11062793,123365,0,1754949505,13878.16635385999,-35.85688043999835,53088.02375280001 2025-08-11,21:58:27.000,223,11062807,123645,0,1754949506,13878.16635385999,-35.934420869998576,53088.02375280001 2025-08-11,21:58:28.000,223,11062783,123365,0,1754949507,13878.179826479995,-35.95556825999665,53088.03772704 2025-08-11,21:58:29.000,223,11062836,123605,0,1754949508,13878.1932991,-36.01901042999816,53088.09362400001 2025-08-11,21:58:30.000,223,11062824,123485,0,1754949509,13878.25392589,-36.03310868999688,53088.15650808 2025-08-11,21:58:31.000,223,11062768,123925,0,1754949510,13878.29434375,-36.08950172999903,53088.14952096 2025-08-11,21:58:32.000,223,11062815,123485,0,1754949511,13878.321288989995,-36.13884564000182,53088.14253384001 2025-08-11,21:58:33.000,223,11062808,123325,0,1754949512,13878.34823422999,-36.18114041999797,53088.18445656 2025-08-11,21:58:34.000,223,11062849,123685,0,1754949513,13878.35497054,-36.20228780999605,53088.18445656 2025-08-11,21:58:35.000,223,11062822,123445,0,1754949514,13878.43580626,-36.26572997999756,53088.19144368001 2025-08-11,21:58:36.000,223,11062847,123045,0,1754949515,13878.482960429996,-36.26572997999756,53088.23336640001 2025-08-11,21:58:37.000,223,11062854,123485,0,1754949516,13878.523378289996,-36.36441779999586,53088.170482320005 2025-08-11,21:58:38.000,223,11062830,123165,0,1754949517,13878.49643305,-36.350319539997145,53088.21240504001 2025-08-11,21:58:39.000,223,11062829,123085,0,1754949518,13878.530114599991,-36.42785996999737,53088.21240504001 2025-08-11,21:58:40.000,223,11062828,123365,0,1754949519,13878.509905669991,-36.41376170999865,53088.219392160005 2025-08-11,21:58:41.000,223,11062842,123325,0,1754949520,13878.550323529991,-36.44900735999545,53088.268302000004 2025-08-11,21:58:42.000,223,11062826,123365,0,1754949521,13878.631159249991,-36.44195822999609,53088.23336640001 2025-08-11,21:58:43.000,223,11062794,123485,0,1754949522,13878.644631869996,-36.456056490002084,53088.3032376 2025-08-11,21:58:44.000,223,11062785,123165,0,1754949523,13878.698522350001,-36.42081083999801,53088.27528912 2025-08-11,21:58:45.000,223,11062856,123485,0,1754949524,13878.685049729997,-36.47720388000016,53088.27528912 2025-08-11,21:58:46.000,223,11062837,123285,0,1754949525,13878.725467589997,-36.4701547500008,53088.26131488001 2025-08-11,21:58:47.000,223,11062851,123285,0,1754949526,13878.779358070002,-36.47720388000016,53088.35214744 2025-08-11,21:58:48.000,223,11062828,123445,0,1754949527,13878.880402720002,-36.44900735999545,53088.35214744 2025-08-11,21:58:49.000,223,11062853,123445,0,1754949528,13878.893875339993,-36.46310562000144,53088.31022472001 2025-08-11,21:58:50.000,223,11062839,123525,0,1754949529,13878.934293199993,-36.44195822999609,53088.3032376 2025-08-11,21:58:51.000,223,11062829,123565,0,1754949530,13879.001656299988,-36.42785996999737,53088.35913456001 2025-08-11,21:58:52.000,223,11062857,123685,0,1754949531,13879.055546779993,-36.399663449999935,53088.35913456001 2025-08-11,21:58:53.000,223,11062832,123445,0,1754949532,13879.116173569993,-36.399663449999935,53088.32419896 2025-08-11,21:58:54.000,223,11062842,123844,0,1754949533,13879.163327739989,-36.343270409997785,53088.38009592001 2025-08-11,21:58:55.000,223,11062845,124165,0,1754949534,13879.257636079994,-36.30097563000163,53088.41503152 2025-08-11,21:58:56.000,223,11062893,124165,0,1754949535,13879.32499917999,-36.23753346000012,53088.38009592001 2025-08-11,21:58:57.000,223,11062835,124085,0,1754949536,13879.358680729994,-36.23048433000076,53088.40105728001 2025-08-11,21:58:58.000,223,11062844,123965,0,1754949537,13879.46646168999,-36.15294390000054,53088.44298 2025-08-11,21:58:59.000,223,11062863,123925,0,1754949538,13879.55403372,-36.10359998999775,53088.39407016 2025-08-11,21:59:00.000,223,11062872,123325,0,1754949539,13879.65507837,-36.06130521000159,53088.46394136 2025-08-11,21:59:01.000,223,11062867,123445,0,1754949540,13879.702232539996,-36.01901042999816,53088.47791560001 2025-08-11,21:59:02.000,223,11062859,123725,0,1754949541,13879.71570516,-35.990813910000725,53088.5128512 2025-08-11,21:59:03.000,223,11062795,123645,0,1754949542,13879.789804569991,-35.96966651999537,53088.554773920005 2025-08-11,21:59:04.000,223,11062868,123445,0,1754949543,13879.796540880001,-35.92032260999986,53088.5827224 2025-08-11,21:59:05.000,223,11062829,123485,0,1754949544,13879.803277189996,-35.9132734800005,53088.56874816001 2025-08-11,21:59:06.000,223,11062839,123365,0,1754949545,13879.803277189996,-35.92737173999922,53088.603683760004 2025-08-11,21:59:07.000,223,11062825,123485,0,1754949546,13879.796540880001,-35.96966651999537,53088.673554960005 2025-08-11,21:59:08.000,223,11062883,123685,0,1754949547,13879.803277189996,-35.96966651999537,53088.76438752001 2025-08-11,21:59:09.000,223,11062829,123565,0,1754949548,13879.729177779991,-36.02605955999752,53088.7574004 2025-08-11,21:59:10.000,223,11062831,123485,0,1754949549,13879.68875991999,-36.06835434000095,53088.8272716 2025-08-11,21:59:11.000,223,11062812,123565,0,1754949550,13879.61466051,-36.09655085999839,53088.8272716 2025-08-11,21:59:12.000,223,11062815,123405,0,1754949551,13879.540561099995,-36.18818954999733,53088.841245840005 2025-08-11,21:59:13.000,223,11062864,123325,0,1754949552,13879.479934309995,-36.26572997999756,53088.85522008 2025-08-11,21:59:14.000,223,11062822,123485,0,1754949553,13879.45298907,-36.37146692999522,53088.8971428 2025-08-11,21:59:15.000,223,11062822,123685,0,1754949554,13879.38562596999,-36.4701547500008,53088.81329736001 2025-08-11,21:59:16.000,223,11062838,123365,0,1754949555,13879.32499917999,-36.519498659996316,53088.79932312 2025-08-11,21:59:17.000,223,11062815,123685,0,1754949556,13879.28458131999,-36.632284740000614,53088.83425872001 2025-08-11,21:59:18.000,223,11062844,123645,0,1754949557,13879.257636079994,-36.68162864999613,53088.841245840005 2025-08-11,21:59:19.000,223,11062827,123685,0,1754949558,13879.156591429994,-36.82966037999722,53088.8272716 2025-08-11,21:59:20.000,223,11062858,123725,0,1754949559,13879.122909879989,-36.89310254999873,53088.85522008 2025-08-11,21:59:21.000,223,11062839,123405,0,1754949560,13879.089228329998,-36.977692109998316,53088.8272716 2025-08-11,21:59:22.000,223,11062823,123645,0,1754949561,13879.008392609998,-37.0622816699979,53088.77836176 2025-08-11,21:59:23.000,223,11062857,123485,0,1754949562,13878.988183679998,-37.11867471000005,53088.78534888001 2025-08-11,21:59:24.000,223,11062873,123725,0,1754949563,13878.988183679998,-37.203264269999636,53088.792336000006 2025-08-11,21:59:25.000,223,11062839,123605,0,1754949564,13878.934293199993,-37.22441165999771,53088.722464800005 2025-08-11,21:59:26.000,223,11062819,123765,0,1754949565,13878.914084269993,-37.266706440001144,53088.79932312 2025-08-11,21:59:27.000,223,11062832,123725,0,1754949566,13878.907347959997,-37.3090012199973,53088.771374640004 2025-08-11,21:59:28.000,223,11062834,123685,0,1754949567,13878.893875339993,-37.34424687000137,53088.76438752001 2025-08-11,21:59:29.000,223,11062836,123645,0,1754949568,13878.914084269993,-37.386541649997525,53088.76438752001 2025-08-11,21:59:30.000,223,11062849,123685,0,1754949569,13878.887139029997,-37.393590779996885,53088.77836176 2025-08-11,21:59:31.000,223,11062817,123885,0,1754949570,13878.873666409992,-37.400639909996244,53088.722464800005 2025-08-11,21:59:32.000,223,11062835,123645,0,1754949571,13878.988183679998,-37.393590779996885,53088.76438752001 2025-08-11,21:59:33.000,223,11062877,124365,0,1754949572,13878.994919989993,-37.34424687000137,53088.73643904001 2025-08-11,21:59:34.000,223,11062869,123844,0,1754949573,13879.021865229988,-37.35129600000073,53088.72945192 2025-08-11,21:59:35.000,223,11062845,123605,0,1754949574,13879.109437259998,-37.33719774000201,53088.75041328 2025-08-11,21:59:36.000,223,11062799,123725,0,1754949575,13879.156591429994,-37.31605034999666,53088.75041328 2025-08-11,21:59:37.000,223,11062777,123645,0,1754949576,13879.230690839999,-37.259657310001785,53088.771374640004 2025-08-11,21:59:38.000,223,11062801,123725,0,1754949577,13879.257636079994,-37.18916601000092,53088.771374640004 2025-08-11,21:59:39.000,223,11062808,123725,0,1754949578,13879.277845009994,-37.1750677500022,53088.77836176 2025-08-11,21:59:40.000,223,11062822,123765,0,1754949579,13879.311526559999,-37.13277296999877,53088.7574004 2025-08-11,21:59:41.000,223,11062827,123805,0,1754949580,13879.34520810999,-37.12572383999941,53088.79932312 2025-08-11,21:59:42.000,223,11062787,124045,0,1754949581,13879.338471799994,-37.11162558000069,53088.80631024 2025-08-11,21:59:43.000,223,11062822,123605,0,1754949582,13879.311526559999,-37.06933079999726,53088.85522008 2025-08-11,21:59:44.000,223,11062882,123805,0,1754949583,13879.230690839999,-37.10457645000133,53088.87618144 2025-08-11,21:59:45.000,223,11062818,123965,0,1754949584,13879.210481909999,-37.12572383999941,53088.86919432 2025-08-11,21:59:46.000,223,11062821,123885,0,1754949585,13879.149855119998,-37.11867471000005,53088.88316856001 2025-08-11,21:59:47.000,223,11062833,123725,0,1754949586,13879.055546779993,-37.18211688000156,53088.80631024 2025-08-11,21:59:48.000,223,11062848,123685,0,1754949587,13879.042074159988,-37.217362529998354,53088.82028448 2025-08-11,21:59:49.000,223,11062862,123885,0,1754949588,13878.981447370003,-37.203264269999636,53088.8272716 2025-08-11,21:59:50.000,223,11062808,123645,0,1754949589,13878.981447370003,-37.259657310001785,53088.80631024 2025-08-11,21:59:51.000,223,11062867,123885,0,1754949590,13878.954502129993,-37.31605034999666,53088.77836176 2025-08-11,21:59:52.000,223,11062854,123965,0,1754949591,13878.920820580002,-37.35129600000073,53088.81329736001 2025-08-11,21:59:53.000,223,11062796,123844,0,1754949592,13878.839984860002,-37.4217873000016,53088.77836176 2025-08-11,21:59:54.000,223,11062812,123925,0,1754949593,13878.752412829992,-37.46408207999775,53088.8272716 2025-08-11,21:59:55.000,223,11062851,124005,0,1754949594,13878.664840799996,-37.51342599000054,53088.73643904001 2025-08-11,21:59:56.000,223,11062845,124005,0,1754949595,13878.597477700001,-37.569819029995415,53088.69451632001 2025-08-11,21:59:57.000,223,11062781,124005,0,1754949596,13878.523378289996,-37.668506850000995,53088.64560648001 2025-08-11,21:59:58.000,223,11062813,124005,0,1754949597,13878.45601519,-37.76014553999994,53088.61067088 2025-08-11,21:59:59.000,223,11062843,124045,0,1754949598,13878.341497919995,-37.76014553999994,53088.59669664001 2025-08-11,22:00:00.000,223,11062823,124165,0,1754949599,13878.27413482,-37.837685970000166,53088.64560648001 2025-08-11,22:00:01.000,223,11062827,123925,0,1754949600,13878.15288124,-37.90817727000103,53088.603683760004 2025-08-11,22:00:02.000,223,11062852,124005,0,1754949601,13878.06530920999,-37.95752117999655,53088.59669664001 2025-08-11,22:00:03.000,223,11062834,123885,0,1754949602,13877.991209799999,-38.013914219998696,53088.54079968 2025-08-11,22:00:04.000,223,11062871,124005,0,1754949603,13877.937319319994,-38.035061609996774,53088.56176104 2025-08-11,22:00:05.000,223,11062859,123805,0,1754949604,13877.856483599993,-38.020963349998055,53088.49887696001 2025-08-11,22:00:06.000,223,11062802,124005,0,1754949605,13877.694812159993,-38.020963349998055,53088.49887696001 2025-08-11,22:00:07.000,223,11062811,123925,0,1754949606,13877.694812159993,-37.98571770000126,53088.48490272 2025-08-11,22:00:08.000,223,11062840,124005,0,1754949607,13877.607240129997,-37.93637378999847,53088.48490272 2025-08-11,22:00:09.000,223,11062844,123844,0,1754949608,13877.539877030002,-37.8658824899976,53088.40105728001 2025-08-11,22:00:10.000,223,11062780,124085,0,1754949609,13877.492722859992,-37.83063684000081,53088.33118608001 2025-08-11,22:00:11.000,223,11062783,123844,0,1754949610,13877.526404409997,-37.76014553999994,53088.35913456001 2025-08-11,22:00:12.000,223,11062861,124045,0,1754949611,13877.492722859992,-37.795391189996735,53088.33118608001 2025-08-11,22:00:13.000,223,11062793,124045,0,1754949612,13877.553349649992,-37.795391189996735,53088.36612168 2025-08-11,22:00:14.000,223,11062760,124125,0,1754949613,13877.432096069992,-37.8658824899976,53088.3032376 2025-08-11,22:00:15.000,223,11062772,124085,0,1754949614,13877.344524039996,-37.91522640000039,53088.27528912 2025-08-11,22:00:16.000,223,11062822,123885,0,1754949615,13877.25021569999,-38.028012479997415,53088.25432776 2025-08-11,22:00:17.000,223,11062800,124245,0,1754949616,13877.14917104999,-38.09145464999892,53088.31022472001 2025-08-11,22:00:18.000,223,11062779,123844,0,1754949617,13877.021181159995,-38.17604420999851,53088.25432776 2025-08-11,22:00:19.000,223,11062793,123925,0,1754949618,13876.872982339999,-38.260633769998094,53088.219392160005 2025-08-11,22:00:20.000,223,11062784,124045,0,1754949619,13876.697838279993,-38.31702681000024,53088.20541792 2025-08-11,22:00:21.000,223,11062812,124125,0,1754949620,13876.468803739997,-38.3593215899964,53088.16349520001 2025-08-11,22:00:22.000,223,11062835,124125,0,1754949621,13876.266714439997,-38.40161636999983,53088.14952096 2025-08-11,22:00:23.000,223,11062819,124125,0,1754949622,13876.071361449991,-38.422763759997906,53088.11458536001 2025-08-11,22:00:24.000,223,11062804,124045,0,1754949623,13875.95010786999,-38.429812889997265,53088.0586884 2025-08-11,22:00:25.000,223,11062790,123925,0,1754949624,13875.78843642999,-38.486205929999414,53088.02375280001 2025-08-11,22:00:26.000,223,11062825,124125,0,1754949625,13875.606556059989,-38.50735331999749,53088.00977856 2025-08-11,22:00:27.000,223,11062857,123725,0,1754949626,13875.532456649998,-38.54259897000156,53087.97484296001 2025-08-11,22:00:28.000,223,11062848,124005,0,1754949627,13875.384257829988,-38.59899200999644,53087.94689448001 2025-08-11,22:00:29.000,223,11062833,124005,0,1754949628,13875.310158419998,-38.697679830002016,53087.918946 2025-08-11,22:00:30.000,223,11062851,123805,0,1754949629,13875.155223289992,-38.75407286999689,53087.87003616 2025-08-11,22:00:31.000,223,11062852,124205,0,1754949630,13874.993551849991,-38.845711559995834,53087.786190720006 2025-08-11,22:00:32.000,223,11062880,123965,0,1754949631,13874.885770889996,-38.90915372999734,53087.765229360004 2025-08-11,22:00:33.000,223,11062786,123965,0,1754949632,13874.81167147999,-38.90915372999734,53087.69535816 2025-08-11,22:00:34.000,223,11062844,124005,0,1754949633,13874.724099449995,-39.02193981000164,53087.63247408 2025-08-11,22:00:35.000,223,11062847,124005,0,1754949634,13874.73083575999,-39.08538197999587,53087.56959000001 2025-08-11,22:00:36.000,223,11062809,124085,0,1754949635,13874.683681589995,-39.05013632999908,53087.5346544 2025-08-11,22:00:37.000,223,11062763,124205,0,1754949636,13874.61631849,-39.05013632999908,53087.48574456 2025-08-11,22:00:38.000,223,11062837,124125,0,1754949637,13874.54895538999,-38.99374328999693,53087.44382184001 2025-08-11,22:00:39.000,223,11062797,124005,0,1754949638,13874.53548277,-38.944399380001414,53087.40888624 2025-08-11,22:00:40.000,223,11062859,124245,0,1754949639,13874.59610956,-38.87390808000055,53087.38792488 2025-08-11,22:00:41.000,223,11062868,124085,0,1754949640,13874.65673635,-38.79636765000032,53087.332027920005 2025-08-11,22:00:42.000,223,11062822,124005,0,1754949641,13874.77125361999,-38.711778090000735,53087.3599764 2025-08-11,22:00:43.000,223,11062821,124005,0,1754949642,13874.905979819996,-38.669483309997304,53087.29709232 2025-08-11,22:00:44.000,223,11062822,124285,0,1754949643,13875.087860189997,-38.62013940000179,53087.23420824001 2025-08-11,22:00:45.000,223,11062881,124085,0,1754949644,13875.256267939993,-38.54964810000092,53087.213246880005 2025-08-11,22:00:46.000,223,11062800,123965,0,1754949645,13875.404466759988,-38.49325505999877,53087.220234 2025-08-11,22:00:47.000,223,11062856,123965,0,1754949646,13875.586347129989,-38.39456724000047,53087.213246880005 2025-08-11,22:00:48.000,223,11062820,123925,0,1754949647,13875.75475488,-38.3240759399996,53087.19927264 2025-08-11,22:00:49.000,223,11062834,123965,0,1754949648,13875.91642632,-38.33112506999896,53087.1503628 2025-08-11,22:00:50.000,223,11062824,124565,0,1754949649,13876.125251929996,-38.27473202999681,53087.18529840001 2025-08-11,22:00:51.000,223,11062837,124605,0,1754949650,13876.293659679992,-38.253584639998735,53087.19228552 2025-08-11,22:00:52.000,223,11062903,124605,0,1754949651,13876.515957909993,-38.18309333999787,53087.213246880005 2025-08-11,22:00:53.000,223,11062866,124485,0,1754949652,13876.697838279993,-38.204240729995945,53087.15734992001 2025-08-11,22:00:54.000,223,11062872,124045,0,1754949653,13876.879718649994,-38.21833899000194,53087.10145296 2025-08-11,22:00:55.000,223,11062830,124645,0,1754949654,13877.02791746999,-38.12670029999572,53087.12940144 2025-08-11,22:00:56.000,223,11062811,124725,0,1754949655,13877.12896211999,-38.11965116999636,53087.18529840001 2025-08-11,22:00:57.000,223,11062879,124445,0,1754949656,13877.18958890999,-38.077356390000205,53087.17132416 2025-08-11,22:00:58.000,223,11062874,124725,0,1754949657,13877.25021569999,-38.035061609996774,53087.164337040005 2025-08-11,22:00:59.000,223,11062881,124645,0,1754949658,13877.3175788,-37.99276683000062,53087.17831128 2025-08-11,22:01:00.000,223,11062877,124045,0,1754949659,13877.310842489991,-37.92227552999975,53087.220234 2025-08-11,22:01:01.000,223,11062837,124165,0,1754949660,13877.331051419991,-37.80948944999545,53087.262156720004 2025-08-11,22:01:02.000,223,11062913,123885,0,1754949661,13877.33778773,-37.71785075999651,53087.29709232 2025-08-11,22:01:03.000,223,11062869,124045,0,1754949662,13877.364732969996,-37.5557207699967,53087.30407944001 2025-08-11,22:01:04.000,223,11062822,123965,0,1754949663,13877.378205590001,-37.4076890399956,53087.30407944001 2025-08-11,22:01:05.000,223,11062828,123965,0,1754949664,13877.371469279991,-37.28080469999986,53087.31805368 2025-08-11,22:01:06.000,223,11062838,124005,0,1754949665,13877.560085960002,-37.13277296999877,53087.332027920005 2025-08-11,22:01:07.000,223,11062836,124125,0,1754949666,13877.735230019993,-36.99883949999639,53087.33901504 2025-08-11,22:01:08.000,223,11062851,123885,0,1754949667,13877.997946109994,-36.87195516000065,53087.36696352 2025-08-11,22:01:09.000,223,11062777,123765,0,1754949668,13878.32802529999,-36.794414730000426,53087.30407944001 2025-08-11,22:01:10.000,223,11062872,124005,0,1754949669,13878.644631869996,-36.7168743000002,53087.32504080001 2025-08-11,22:01:11.000,223,11062888,124045,0,1754949670,13878.920820580002,-36.66753038999741,53087.35298928001 2025-08-11,22:01:12.000,223,11062837,124005,0,1754949671,13879.183536669989,-36.625235610001255,53087.42286048001 2025-08-11,22:01:13.000,223,11062814,123965,0,1754949672,13879.40583489999,-36.575891699998465,53087.499718800005 2025-08-11,22:01:14.000,223,11062804,124125,0,1754949673,13879.57424265,-36.575891699998465,53087.51369304 2025-08-11,22:01:15.000,223,11062815,124125,0,1754949674,13879.73591409,-36.56179343999975,53087.57657712 2025-08-11,22:01:16.000,223,11062866,124205,0,1754949675,13879.830222429991,-36.575891699998465,53087.68837104001 2025-08-11,22:01:17.000,223,11062821,124165,0,1754949676,13879.971684939992,-36.582940829997824,53087.73029376001 2025-08-11,22:01:18.000,223,11062869,123645,0,1754949677,13880.072729589992,-36.575891699998465,53087.786190720006 2025-08-11,22:01:19.000,223,11062809,123805,0,1754949678,13880.133356379993,-36.65343212999869,53087.82112632 2025-08-11,22:01:20.000,223,11062846,123885,0,1754949679,13880.140092690002,-36.69572691000212,53087.932920240004 2025-08-11,22:01:21.000,223,11062837,124085,0,1754949680,13880.113147449993,-36.72392342999956,53087.93990736 2025-08-11,22:01:22.000,223,11062862,124165,0,1754949681,13880.039048040002,-36.73097255999892,53088.02375280001 2025-08-11,22:01:23.000,223,11062829,124485,0,1754949682,13879.897585530001,-36.77326734000235,53087.9888172 2025-08-11,22:01:24.000,223,11062875,124125,0,1754949683,13879.77633195,-36.76621820999571,53088.04471416001 2025-08-11,22:01:25.000,223,11062793,124165,0,1754949684,13879.641605749996,-36.86490603000129,53088.08663688 2025-08-11,22:01:26.000,223,11062878,124085,0,1754949685,13879.55403372,-36.977692109998316,53088.10759824 2025-08-11,22:01:27.000,223,11062826,124125,0,1754949686,13879.44625275999,-37.153920359996846,53088.11458536001 2025-08-11,22:01:28.000,223,11062813,123925,0,1754949687,13879.338471799994,-37.428836430000956,53088.14253384001 2025-08-11,22:01:29.000,223,11062848,124245,0,1754949688,13879.203745599989,-37.72489988999587,53088.1984308 2025-08-11,22:01:30.000,223,11062811,124045,0,1754949689,13879.001656299988,-38.070307260000845,53088.1984308 2025-08-11,22:01:31.000,223,11062862,123805,0,1754949690,13878.705258659997,-38.45096027999534,53088.23336640001 2025-08-11,22:01:32.000,223,11062810,124485,0,1754949691,13878.361706849995,-38.718827220000094,53088.3032376 2025-08-11,22:01:33.000,223,11062859,124005,0,1754949692,13877.876692529993,-39.00079241999629,53088.35913456001 2025-08-11,22:01:34.000,223,11062920,123485,0,1754949693,13877.290633559991,-39.15587327999674,53088.35913456001 2025-08-11,22:01:35.000,223,11062851,123605,0,1754949694,13876.744992449989,-39.18406980000145,53088.33118608001 2025-08-11,22:01:36.000,223,11062837,124325,0,1754949695,13876.307132299997,-39.13472588999866,53088.289263360006 2025-08-11,22:01:37.000,223,11062848,124325,0,1754949696,13875.89621739,-39.02193981000164,53088.32419896 2025-08-11,22:01:38.000,223,11062841,123844,0,1754949697,13875.75475488,-38.76817112999561,53088.27528912 2025-08-11,22:01:39.000,223,11062841,123965,0,1754949698,13875.68739177999,-38.535549840002204,53088.16349520001 2025-08-11,22:01:40.000,223,11062857,124045,0,1754949699,13875.85579953,-38.295879420002166,53088.002791440005 2025-08-11,22:01:41.000,223,11062847,123965,0,1754949700,13876.071361449991,-38.09145464999892,53087.96086872 2025-08-11,22:01:42.000,223,11062903,123965,0,1754949701,13876.441858500002,-37.971619439995266,53087.96086872 2025-08-11,22:01:43.000,223,11062877,124285,0,1754949702,13876.711310899998,-38.013914219998696,53087.90497176001 2025-08-11,22:01:44.000,223,11062897,124165,0,1754949703,13876.94708174999,-38.063258130001486,53087.90497176001 2025-08-11,22:01:45.000,223,11062872,124085,0,1754949704,13877.01444485,-38.260633769998094,53087.89099752 2025-08-11,22:01:46.000,223,11062883,124165,0,1754949705,13876.960554369994,-38.429812889997265,53087.86304904 2025-08-11,22:01:47.000,223,11062881,123965,0,1754949706,13876.738256139994,-38.54964810000092,53087.96086872 2025-08-11,22:01:48.000,223,11062894,123844,0,1754949707,13876.448594809997,-38.68358156999602,53087.87702328001 2025-08-11,22:01:49.000,223,11062912,124005,0,1754949708,13876.05788883,-38.718827220000094,53087.89798464001 2025-08-11,22:01:50.000,223,11062858,124005,0,1754949709,13875.71433702,-38.67653243999666,53087.89099752 2025-08-11,22:01:51.000,223,11062861,123844,0,1754949710,13875.552665579999,-38.535549840002204,53087.87003616 2025-08-11,22:01:52.000,223,11062850,124085,0,1754949711,13875.465093549989,-38.38046898000175,53087.786190720006 2025-08-11,22:01:53.000,223,11062859,124005,0,1754949712,13875.485302479989,-38.112602039997,53087.667409680005 2025-08-11,22:01:54.000,223,11062910,123645,0,1754949713,13875.633501299999,-37.83063684000081,53087.667409680005 2025-08-11,22:01:55.000,223,11062840,124005,0,1754949714,13875.862535839995,-37.63326119999692,53087.597538480004 2025-08-11,22:01:56.000,223,11062875,123805,0,1754949715,13876.172406099991,-37.442934689999674,53087.6045256 2025-08-11,22:01:57.000,223,11062870,123805,0,1754949716,13876.435122189992,-37.30195208999794,53087.618499840006 2025-08-11,22:01:58.000,223,11062833,123885,0,1754949717,13876.664156729988,-37.1750677500022,53087.52766728 2025-08-11,22:01:59.000,223,11062899,123565,0,1754949718,13876.805619239989,-37.06933079999726,53087.52068016001 2025-08-11,22:02:00.000,223,11062862,124045,0,1754949719,13876.893191269999,-36.977692109998316,53087.47875744 2025-08-11,22:02:01.000,223,11062833,123885,0,1754949720,13876.93360913,-36.95654472000024,53087.47177032001 2025-08-11,22:02:02.000,223,11062880,123844,0,1754949721,13876.86624602999,-36.970642979998956,53087.52766728 2025-08-11,22:02:03.000,223,11062864,124045,0,1754949722,13876.765201379989,-36.93539733000216,53087.47875744 2025-08-11,22:02:04.000,223,11062829,123844,0,1754949723,13876.657420419993,-36.90015167999809,53087.47875744 2025-08-11,22:02:05.000,223,11062893,123925,0,1754949724,13876.515957909993,-36.87195516000065,53087.4647832 2025-08-11,22:02:06.000,223,11062791,123965,0,1754949725,13876.387968019997,-36.801463859999785,53087.44382184001 2025-08-11,22:02:07.000,223,11062816,123965,0,1754949726,13876.266714439997,-36.752119949996995,53087.450808960006 2025-08-11,22:02:08.000,223,11062856,123645,0,1754949727,13876.219560270001,-36.70277604000148,53087.380937760005 2025-08-11,22:02:09.000,223,11062895,123765,0,1754949728,13876.219560270001,-36.63933386999997,53087.450808960006 2025-08-11,22:02:10.000,223,11062846,123525,0,1754949729,13876.199351340001,-36.54064605000167,53087.43683472 2025-08-11,22:02:11.000,223,11062838,124005,0,1754949730,13876.185878719996,-36.49835126999824,53087.38792488 2025-08-11,22:02:12.000,223,11062840,123485,0,1754949731,13876.152197169991,-36.42785996999737,53087.34600216 2025-08-11,22:02:13.000,223,11062851,123685,0,1754949732,13876.11851562,-36.357368669996504,53087.31106656 2025-08-11,22:02:14.000,223,11062813,123645,0,1754949733,13876.084834069996,-36.2586808499982,53087.2901052 2025-08-11,22:02:15.000,223,11062823,124005,0,1754949734,13876.01073465999,-36.174091289998614,53087.27613096001 2025-08-11,22:02:16.000,223,11062824,123805,0,1754949735,13875.97705311,-36.09655085999839,53087.27613096001 2025-08-11,22:02:17.000,223,11062804,123805,0,1754949736,13875.91642632,-35.997863040000084,53087.262156720004 2025-08-11,22:02:18.000,223,11062797,123765,0,1754949737,13875.86927214999,-35.976715650002006,53087.213246880005 2025-08-11,22:02:19.000,223,11062856,123925,0,1754949738,13875.88948107999,-35.87097869999707,53087.14337568 2025-08-11,22:02:20.000,223,11062795,123645,0,1754949739,13875.8355906,-35.80753652999556,53087.18529840001 2025-08-11,22:02:21.000,223,11062820,123925,0,1754949740,13875.8355906,-35.80753652999556,53087.17831128 2025-08-11,22:02:22.000,223,11062818,123645,0,1754949741,13875.80864535999,-35.79343826999684,53087.164337040005 2025-08-11,22:02:23.000,223,11062847,123925,0,1754949742,13875.801909049995,-35.84278217999963,53087.12241432 2025-08-11,22:02:24.000,223,11062820,123885,0,1754949743,13875.75475488,-35.84983130999899,53087.12940144 2025-08-11,22:02:25.000,223,11062824,123725,0,1754949744,13875.613292369999,-35.92032260999986,53087.1503628 2025-08-11,22:02:26.000,223,11062787,123844,0,1754949745,13875.444884619988,-35.95556825999665,53087.10145296 2025-08-11,22:02:27.000,223,11062829,123645,0,1754949746,13875.256267939993,-35.990813910000725,53087.10145296 2025-08-11,22:02:28.000,223,11062846,124005,0,1754949747,13875.081123880002,-35.934420869998576,53087.08747872001 2025-08-11,22:02:29.000,223,11062836,123525,0,1754949748,13874.926188749996,-35.92032260999986,53087.03158176 2025-08-11,22:02:30.000,223,11062860,123565,0,1754949749,13874.905979819996,-35.84278217999963,53087.08747872001 2025-08-11,22:02:31.000,223,11062847,123965,0,1754949750,13874.845353029996,-35.758192620000045,53087.06651736001 2025-08-11,22:02:32.000,223,11062834,123645,0,1754949751,13874.926188749996,-35.722946969995974,53087.02459464 2025-08-11,22:02:33.000,223,11062818,123645,0,1754949752,13874.986815539996,-35.652455669995106,53087.00363328 2025-08-11,22:02:34.000,223,11062878,123844,0,1754949753,13875.101332810002,-35.5537678499968,53087.02459464 2025-08-11,22:02:35.000,223,11062833,123645,0,1754949754,13875.289949489998,-35.5537678499968,53087.0106204 2025-08-11,22:02:36.000,223,11062853,123485,0,1754949755,13875.424675689988,-35.532620459998725,53087.03158176 2025-08-11,22:02:37.000,223,11062794,123805,0,1754949756,13875.552665579999,-35.581964370001515,53086.98267192 2025-08-11,22:02:38.000,223,11062844,124005,0,1754949757,13875.552665579999,-35.56786610999552,53086.996646160005 2025-08-11,22:02:39.000,223,11062857,124005,0,1754949758,13875.579610819994,-35.652455669995106,53087.02459464 2025-08-11,22:02:40.000,223,11062880,123925,0,1754949759,13875.518984029994,-35.72999609999533,53087.02459464 2025-08-11,22:02:41.000,223,11062799,123925,0,1754949760,13875.377521519993,-35.78638913999748,53087.05953024001 2025-08-11,22:02:42.000,223,11062836,123844,0,1754949761,13875.175432219992,-35.77934000999812,53087.115427200006 2025-08-11,22:02:43.000,223,11062814,123765,0,1754949762,13875.047442329997,-35.758192620000045,53087.08747872001 2025-08-11,22:02:44.000,223,11062876,123605,0,1754949763,13874.87903458,-35.74409436000133,53087.0804916 2025-08-11,22:02:45.000,223,11062818,123645,0,1754949764,13874.75104468999,-35.701799579997896,53087.115427200006 2025-08-11,22:02:46.000,223,11062875,123725,0,1754949765,13874.67694528,-35.61016088999895,53087.0804916 2025-08-11,22:02:47.000,223,11062858,123565,0,1754949766,13874.67694528,-35.476227419996576,53087.07350448 2025-08-11,22:02:48.000,223,11062865,123805,0,1754949767,13874.757781,-35.356392210000195,53087.02459464 2025-08-11,22:02:49.000,223,11062860,123765,0,1754949768,13874.91945244,-35.173114830002305,53086.996646160005 2025-08-11,22:02:50.000,223,11062861,123685,0,1754949769,13875.135014359992,-35.01098483999522,53086.9756848 2025-08-11,22:02:51.000,223,11062862,123885,0,1754949770,13875.370785209998,-34.8629531100014,53086.96171056 2025-08-11,22:02:52.000,223,11062824,124005,0,1754949771,13875.613292369999,-34.721970509999665,53086.95472344 2025-08-11,22:02:53.000,223,11062844,123844,0,1754949772,13875.822117979995,-34.57393877999857,53086.93376208 2025-08-11,22:02:54.000,223,11062890,123685,0,1754949773,13875.97031679999,-34.46115270000155,53086.926774960004 2025-08-11,22:02:55.000,223,11062806,123645,0,1754949774,13876.125251929996,-34.41180878999876,53086.94074920001 2025-08-11,22:02:56.000,223,11062868,123844,0,1754949775,13876.212823959992,-34.306071840001096,53086.96869768001 2025-08-11,22:02:57.000,223,11062816,123965,0,1754949776,13876.206087649996,-34.263777059997665,53087.0106204 2025-08-11,22:02:58.000,223,11062813,123605,0,1754949777,13876.185878719996,-34.21443315000215,53086.96171056 2025-08-11,22:02:59.000,223,11062838,123965,0,1754949778,13876.0376799,-34.18623662999744,53087.05254312 2025-08-11,22:03:00.000,223,11062851,123925,0,1754949779,13875.95684418,-34.17213836999872,53087.03158176 2025-08-11,22:03:01.000,223,11062834,124005,0,1754949780,13875.85579953,-34.17213836999872,53087.03856888001 2025-08-11,22:03:02.000,223,11062784,123885,0,1754949781,13875.80864535999,-34.10869619999721,53087.0804916 2025-08-11,22:03:03.000,223,11062810,123765,0,1754949782,13875.73454595,-34.11574532999657,53087.045556000005 2025-08-11,22:03:04.000,223,11062844,123885,0,1754949783,13875.680655469994,-34.10164706999785,53087.045556000005 2025-08-11,22:03:05.000,223,11062873,123925,0,1754949784,13875.700864399994,-34.05230316000234,53087.045556000005 2025-08-11,22:03:06.000,223,11062814,123765,0,1754949785,13875.68739177999,-34.05230316000234,53087.05254312 2025-08-11,22:03:07.000,223,11062835,123805,0,1754949786,13875.721073329994,-34.00295924999955,53087.05953024001 2025-08-11,22:03:08.000,223,11062810,123765,0,1754949787,13875.741282259994,-33.88312403999589,53087.00363328 2025-08-11,22:03:09.000,223,11062830,124005,0,1754949788,13875.82885428999,-33.79148534999695,53087.00363328 2025-08-11,22:03:10.000,223,11062864,123605,0,1754949789,13875.923162629995,-33.70689578999736,53086.98267192 2025-08-11,22:03:11.000,223,11062851,123885,0,1754949790,13875.97031679999,-33.6011588399997,53087.01760752001 2025-08-11,22:03:12.000,223,11062810,123685,0,1754949791,13876.071361449991,-33.46017623999796,53087.03856888001 2025-08-11,22:03:13.000,223,11062900,123805,0,1754949792,13876.07809776,-33.3544392900003,53087.03856888001 2025-08-11,22:03:14.000,223,11062861,124445,0,1754949793,13876.138724550001,-33.20640755999921,53087.03158176 2025-08-11,22:03:15.000,223,11062876,124525,0,1754949794,13876.179142410001,-33.10067061000154,53087.0106204 2025-08-11,22:03:16.000,223,11062794,124645,0,1754949795,13876.192615029991,-33.001982789995964,53087.00363328 2025-08-11,22:03:17.000,223,11062838,124285,0,1754949796,13876.125251929996,-32.93854062000173,53087.03856888001 2025-08-11,22:03:18.000,223,11062824,124405,0,1754949797,13876.01747097,-32.804607149999356,53087.01760752001 2025-08-11,22:03:19.000,223,11062916,124325,0,1754949798,13875.95010786999,-32.74821410999721,53087.05953024001 2025-08-11,22:03:20.000,223,11062813,124365,0,1754949799,13875.78843642999,-32.755263239996566,53087.08747872001 2025-08-11,22:03:21.000,223,11062807,123965,0,1754949800,13875.613292369999,-32.71296846000041,53087.10844008001 2025-08-11,22:03:22.000,223,11062860,123765,0,1754949801,13875.417939379993,-32.71296846000041,53087.23420824001 2025-08-11,22:03:23.000,223,11062826,123565,0,1754949802,13875.175432219992,-32.74116497999785,53087.164337040005 2025-08-11,22:03:24.000,223,11062878,124285,0,1754949803,13874.993551849991,-32.762312369995925,53087.15734992001 2025-08-11,22:03:25.000,223,11062847,123765,0,1754949804,13874.757781,-32.79050889000064,53087.12241432 2025-08-11,22:03:26.000,223,11062849,123805,0,1754949805,13874.60958217999,-32.853951060002146,53087.1503628 2025-08-11,22:03:27.000,223,11062796,123765,0,1754949806,13874.40749287999,-32.88214757999958,53087.15734992001 2025-08-11,22:03:28.000,223,11062856,123805,0,1754949807,13874.286239299989,-32.93854062000173,53087.12241432 2025-08-11,22:03:29.000,223,11062807,123605,0,1754949808,13874.191930959998,-32.93854062000173,53087.094465840004 2025-08-11,22:03:30.000,223,11062864,123725,0,1754949809,13874.138040479993,-33.01608105000196,53087.03158176 2025-08-11,22:03:31.000,223,11062797,123765,0,1754949810,13874.016786899992,-33.051326699998754,53086.96869768001 2025-08-11,22:03:32.000,223,11062833,123844,0,1754949811,13874.043732140002,-33.08657234999555,53086.93376208 2025-08-11,22:03:33.000,223,11062859,123765,0,1754949812,13874.057204759993,-33.10067061000154,53086.94074920001 2025-08-11,22:03:34.000,223,11062850,123645,0,1754949813,13873.989841659997,-33.07952321999619,53086.94074920001 2025-08-11,22:03:35.000,223,11062858,123725,0,1754949814,13873.989841659997,-33.07952321999619,53086.88485224 2025-08-11,22:03:36.000,223,11062793,123844,0,1754949815,13873.989841659997,-33.07952321999619,53086.80100680001 2025-08-11,22:03:37.000,223,11062818,123645,0,1754949816,13873.929214869997,-33.07247408999683,53086.79401968 2025-08-11,22:03:38.000,223,11062833,123605,0,1754949817,13873.962896420002,-33.030179310000676,53086.828955280005 2025-08-11,22:03:39.000,223,11062863,124405,0,1754949818,13873.935951179992,-33.044277569999394,53086.78703256 2025-08-11,22:03:40.000,223,11062840,123805,0,1754949819,13873.949423799997,-33.030179310000676,53086.73812272 2025-08-11,22:03:41.000,223,11062855,124165,0,1754949820,13873.895533319992,-33.001982789995964,53086.759084080004 2025-08-11,22:03:42.000,223,11062855,123725,0,1754949821,13873.882060700002,-33.07952321999619,53086.710174240005 2025-08-11,22:03:43.000,223,11062811,124045,0,1754949822,13873.895533319992,-33.037228440000035,53086.73812272 2025-08-11,22:03:44.000,223,11062834,123885,0,1754949823,13873.915742249992,-33.07247408999683,53086.759084080004 2025-08-11,22:03:45.000,223,11062870,124045,0,1754949824,13873.962896420002,-33.1077197400009,53086.780045440006 2025-08-11,22:03:46.000,223,11062849,124005,0,1754949825,13873.989841659997,-33.12886712999898,53086.78703256 2025-08-11,22:03:47.000,223,11062831,123805,0,1754949826,13874.023523210002,-33.17821104000177,53086.759084080004 2025-08-11,22:03:48.000,223,11062824,123685,0,1754949827,13874.036995829993,-33.213456689998566,53086.73812272 2025-08-11,22:03:49.000,223,11062818,123885,0,1754949828,13874.050468449997,-33.241653209996,53086.73113560001 2025-08-11,22:03:50.000,223,11062781,124005,0,1754949829,13874.050468449997,-33.227554949997284,53086.73113560001 2025-08-11,22:03:51.000,223,11062817,124005,0,1754949830,13874.077413689993,-33.241653209996,53086.66825152 2025-08-11,22:03:52.000,223,11062871,124125,0,1754949831,13874.191930959998,-33.262800600001356,53086.65427728001 2025-08-11,22:03:53.000,223,11062867,124045,0,1754949832,13874.272766679998,-33.255751470002,53086.710174240005 2025-08-11,22:03:54.000,223,11062800,124005,0,1754949833,13874.299711919994,-33.20640755999921,53086.6263288 2025-08-11,22:03:55.000,223,11062867,124085,0,1754949834,13874.353602399999,-33.220505819997925,53086.64729016 2025-08-11,22:03:56.000,223,11062870,123965,0,1754949835,13874.44791073999,-33.19230930000049,53086.70318712001 2025-08-11,22:03:57.000,223,11062836,123725,0,1754949836,13874.50853752999,-33.213456689998566,53086.591393200004 2025-08-11,22:03:58.000,223,11062871,123405,0,1754949837,13874.56916431999,-33.12886712999898,53086.6263288 2025-08-11,22:03:59.000,223,11062846,123645,0,1754949838,13874.623054799995,-33.11476887000026,53086.59838032 2025-08-11,22:04:00.000,223,11062812,124005,0,1754949839,13874.67694528,-33.07952321999619,53086.58440608001 2025-08-11,22:04:01.000,223,11062834,123645,0,1754949840,13874.703890519995,-33.06542495999747,53086.57741896 2025-08-11,22:04:02.000,223,11062822,123965,0,1754949841,13874.764517309995,-33.08657234999555,53086.57741896 2025-08-11,22:04:03.000,223,11062797,124165,0,1754949842,13874.744308379995,-33.05837582999811,53086.542483360005 2025-08-11,22:04:04.000,223,11062837,123885,0,1754949843,13874.81840779,-33.037228440000035,53086.58440608001 2025-08-11,22:04:05.000,223,11062874,124005,0,1754949844,13874.83188040999,-32.994933659996605,53086.55645760001 2025-08-11,22:04:06.000,223,11062820,123725,0,1754949845,13874.885770889996,-32.95263888000045,53086.57043184 2025-08-11,22:04:07.000,223,11062834,124085,0,1754949846,13874.872298269991,-32.95263888000045,53086.521522 2025-08-11,22:04:08.000,223,11062881,123765,0,1754949847,13874.926188749996,-32.96673713999917,53086.55645760001 2025-08-11,22:04:09.000,223,11062808,123645,0,1754949848,13874.986815539996,-32.92444235999574,53086.52850912 2025-08-11,22:04:10.000,223,11062909,123565,0,1754949849,13875.074387569992,-32.91739322999638,53086.53549624001 2025-08-11,22:04:11.000,223,11062890,124325,0,1754949850,13875.148486979997,-32.88919670999894,53086.51453488001 2025-08-11,22:04:12.000,223,11062787,123805,0,1754949851,13875.236059009992,-32.95263888000045,53086.53549624001 2025-08-11,22:04:13.000,223,11062811,123925,0,1754949852,13875.316894729993,-32.90329496999766,53086.52850912 2025-08-11,22:04:14.000,223,11062835,123725,0,1754949853,13875.343839970003,-32.96673713999917,53086.47959928 2025-08-11,22:04:15.000,223,11062893,123844,0,1754949854,13875.390994139998,-32.987884529997245,53086.521522 2025-08-11,22:04:16.000,223,11062853,123925,0,1754949855,13875.424675689988,-32.994933659996605,53086.55645760001 2025-08-11,22:04:17.000,223,11062875,123645,0,1754949856,13875.498775099994,-32.97378626999853,53086.52850912 2025-08-11,22:04:18.000,223,11062843,123805,0,1754949857,13875.545929269989,-33.00903191999532,53086.43068944 2025-08-11,22:04:19.000,223,11062833,124005,0,1754949858,13875.606556059989,-33.07952321999619,53086.55645760001 2025-08-11,22:04:20.000,223,11062837,124005,0,1754949859,13875.66718284999,-33.1077197400009,53086.59838032 2025-08-11,22:04:21.000,223,11062827,123844,0,1754949860,13875.613292369999,-33.12886712999898,53086.591393200004 2025-08-11,22:04:22.000,223,11062835,123805,0,1754949861,13875.613292369999,-33.213456689998566,53086.61934168 2025-08-11,22:04:23.000,223,11062788,124085,0,1754949862,13875.606556059989,-33.23460407999664,53086.60536744001 2025-08-11,22:04:24.000,223,11062816,123685,0,1754949863,13875.566138199989,-33.30509537999751,53086.57043184 2025-08-11,22:04:25.000,223,11062827,123525,0,1754949864,13875.552665579999,-33.36148841999966,53086.56344472001 2025-08-11,22:04:26.000,223,11062826,123925,0,1754949865,13875.532456649998,-33.41083232999517,53086.55645760001 2025-08-11,22:04:27.000,223,11062835,124045,0,1754949866,13875.498775099994,-33.48132362999604,53086.542483360005 2025-08-11,22:04:28.000,223,11062830,123805,0,1754949867,13875.397730449993,-33.51656928000011,53086.56344472001 2025-08-11,22:04:29.000,223,11062847,123925,0,1754949868,13875.316894729993,-33.56591318999563,53086.54947048 2025-08-11,22:04:30.000,223,11062832,123685,0,1754949869,13875.256267939993,-33.60820796999906,53086.61934168 2025-08-11,22:04:31.000,223,11062876,124045,0,1754949870,13875.215850079992,-33.664601010001206,53086.57741896 2025-08-11,22:04:32.000,223,11062824,123725,0,1754949871,13875.141750670002,-33.678699269999925,53086.64729016 2025-08-11,22:04:33.000,223,11062855,123844,0,1754949872,13875.101332810002,-33.77738708999823,53086.59838032 2025-08-11,22:04:34.000,223,11062858,124245,0,1754949873,13875.007024469996,-33.72804317999544,53086.58440608001 2025-08-11,22:04:35.000,223,11062860,124005,0,1754949874,13874.980079230001,-33.76328882999951,53086.6263288 2025-08-11,22:04:36.000,223,11062849,124005,0,1754949875,13874.939661370001,-33.805583609995665,53086.591393200004 2025-08-11,22:04:37.000,223,11062825,124005,0,1754949876,13874.85882565,-33.76328882999951,53086.542483360005 2025-08-11,22:04:38.000,223,11062842,123925,0,1754949877,13874.79146254999,-33.79148534999695,53086.521522 2025-08-11,22:04:39.000,223,11062877,124085,0,1754949878,13874.744308379995,-33.8126327400023,53086.521522 2025-08-11,22:04:40.000,223,11062897,123925,0,1754949879,13874.73757207,-33.735092310002074,53086.59838032 2025-08-11,22:04:41.000,223,11062876,123925,0,1754949880,13874.71736314,-33.72099404999608,53086.54947048 2025-08-11,22:04:42.000,223,11062839,123965,0,1754949881,13874.683681589995,-33.671650140000565,53086.63331592001 2025-08-11,22:04:43.000,223,11062878,123805,0,1754949882,13874.65673635,-33.65755188000185,53086.612354560006 2025-08-11,22:04:44.000,223,11062797,123965,0,1754949883,13874.663472659995,-33.65755188000185,53086.60536744001 2025-08-11,22:04:45.000,223,11062852,123765,0,1754949884,13874.69041789999,-33.64345361999585,53086.58440608001 2025-08-11,22:04:46.000,223,11062849,123685,0,1754949885,13874.62979110999,-33.629355359997135,53086.52850912 2025-08-11,22:04:47.000,223,11062869,123844,0,1754949886,13874.602845869995,-33.58706058000098,53086.56344472001 2025-08-11,22:04:48.000,223,11062878,123844,0,1754949887,13874.56916431999,-33.57296232000226,53086.57043184 2025-08-11,22:04:49.000,223,11062861,124005,0,1754949888,13874.542219079995,-33.58001145000162,53086.50056064 2025-08-11,22:04:50.000,223,11062904,123965,0,1754949889,13874.59610956,-33.58001145000162,53086.58440608001 2025-08-11,22:04:51.000,223,11062865,124005,0,1754949890,13874.57590063,-33.636404489996494,53086.53549624001 2025-08-11,22:04:52.000,223,11062831,123965,0,1754949891,13874.54895538999,-33.65755188000185,53086.57741896 2025-08-11,22:04:53.000,223,11062892,123765,0,1754949892,13874.48832859999,-33.671650140000565,53086.60536744001 2025-08-11,22:04:54.000,223,11062867,123805,0,1754949893,13874.49506491,-33.69279752999864,53086.521522 2025-08-11,22:04:55.000,223,11062873,123925,0,1754949894,13874.481592289994,-33.69279752999864,53086.52850912 2025-08-11,22:04:56.000,223,11062819,123965,0,1754949895,13874.481592289994,-33.71394491999672,53086.521522 2025-08-11,22:04:57.000,223,11062856,123685,0,1754949896,13874.53548277,-33.72099404999608,53086.50056064 2025-08-11,22:04:58.000,223,11062876,123925,0,1754949897,13874.562428009995,-33.74214144000143,53086.47959928 2025-08-11,22:04:59.000,223,11062852,123925,0,1754949898,13874.61631849,-33.735092310002074,53086.423702320004 2025-08-11,22:05:00.000,223,11062903,123645,0,1754949899,13874.703890519995,-33.77738708999823,53086.52850912 2025-08-11,22:05:01.000,223,11062839,123844,0,1754949900,13874.744308379995,-33.79148534999695,53086.50754776 2025-08-11,22:05:02.000,223,11062805,123645,0,1754949901,13874.81840779,-33.78443621999759,53086.47261216 2025-08-11,22:05:03.000,223,11062855,124165,0,1754949902,13874.852089339991,-33.78443621999759,53086.45863792 2025-08-11,22:05:04.000,223,11062848,123685,0,1754949903,13874.946397679996,-33.79148534999695,53086.43068944 2025-08-11,22:05:05.000,223,11062871,123885,0,1754949904,13875.000288160001,-33.8126327400023,53086.39575384001 2025-08-11,22:05:06.000,223,11062865,123885,0,1754949905,13875.108069119997,-33.75623970000015,53086.4516508 2025-08-11,22:05:07.000,223,11062834,123805,0,1754949906,13875.168695909997,-33.75623970000015,53086.38876672001 2025-08-11,22:05:08.000,223,11062867,124085,0,1754949907,13875.296685799993,-33.798534479996306,53086.423702320004 2025-08-11,22:05:09.000,223,11062881,123925,0,1754949908,13875.350576279998,-33.805583609995665,53086.4516508 2025-08-11,22:05:10.000,223,11062865,124205,0,1754949909,13875.424675689988,-33.861976649997814,53086.374792480005 2025-08-11,22:05:11.000,223,11062887,123485,0,1754949910,13875.518984029994,-33.88312403999589,53086.33286976 2025-08-11,22:05:12.000,223,11062780,123965,0,1754949911,13875.640237609994,-33.904271430001245,53086.33985688 2025-08-11,22:05:13.000,223,11062841,123805,0,1754949912,13875.741282259994,-33.92541881999932,53086.33286976 2025-08-11,22:05:14.000,223,11062853,123844,0,1754949913,13875.78843642999,-33.95361533999676,53086.36081824 2025-08-11,22:05:15.000,223,11062877,124325,0,1754949914,13875.92989893999,-33.93246794999868,53086.374792480005 2025-08-11,22:05:16.000,223,11062861,124685,0,1754949915,13876.0376799,-33.93951707999804,53086.33985688 2025-08-11,22:05:17.000,223,11062860,124645,0,1754949916,13876.219560270001,-33.95361533999676,53086.423702320004 2025-08-11,22:05:18.000,223,11062864,124325,0,1754949917,13876.334077539992,-33.96066446999612,53086.38876672001 2025-08-11,22:05:19.000,223,11062854,124445,0,1754949918,13876.414913259992,-33.96066446999612,53086.36081824 2025-08-11,22:05:20.000,223,11062895,124485,0,1754949919,13876.610266249998,-33.95361533999676,53086.374792480005 2025-08-11,22:05:21.000,223,11062858,124605,0,1754949920,13876.792146619999,-34.00295924999955,53086.33286976 2025-08-11,22:05:22.000,223,11062786,124285,0,1754949921,13876.94708174999,-33.99591012000019,53086.36081824 2025-08-11,22:05:23.000,223,11062837,124325,0,1754949922,13877.14917104999,-34.024106639997626,53086.43068944 2025-08-11,22:05:24.000,223,11062829,124605,0,1754949923,13877.3175788,-34.031155769996985,53086.43767656001 2025-08-11,22:05:25.000,223,11062883,124645,0,1754949924,13877.492722859992,-34.024106639997626,53086.423702320004 2025-08-11,22:05:26.000,223,11062823,124445,0,1754949925,13877.613976439992,-34.087548809999134,53086.41671520001 2025-08-11,22:05:27.000,223,11062808,124565,0,1754949926,13877.775647879993,-34.087548809999134,53086.43068944 2025-08-11,22:05:28.000,223,11062859,124005,0,1754949927,13877.896901459993,-34.073450550000416,53086.47261216 2025-08-11,22:05:29.000,223,11062886,124645,0,1754949928,13878.072045519999,-34.09459793999849,53086.4516508 2025-08-11,22:05:30.000,223,11062861,123725,0,1754949929,13878.260662199995,-34.06640142000106,53086.56344472001 2025-08-11,22:05:31.000,223,11062848,124005,0,1754949930,13878.38865208999,-34.038204899996344,53086.57043184 2025-08-11,22:05:32.000,223,11062825,123844,0,1754949931,13878.550323529991,-34.01000837999891,53086.68921288 2025-08-11,22:05:33.000,223,11062870,123844,0,1754949932,13878.637895560001,-34.00295924999955,53086.64729016 2025-08-11,22:05:34.000,223,11062849,123525,0,1754949933,13878.799567000002,-33.93951707999804,53086.74510984 2025-08-11,22:05:35.000,223,11062862,123685,0,1754949934,13878.934293199993,-33.93951707999804,53086.7660712 2025-08-11,22:05:36.000,223,11062889,124085,0,1754949935,13879.048810469998,-33.861976649997814,53086.8359424 2025-08-11,22:05:37.000,223,11062851,124045,0,1754949936,13879.190272979999,-33.81968187000166,53086.84292952 2025-08-11,22:05:38.000,223,11062813,124045,0,1754949937,13879.257636079994,-33.75623970000015,53086.877865120005 2025-08-11,22:05:39.000,223,11062875,124045,0,1754949938,13879.34520810999,-33.71394491999672,53086.89183936001 2025-08-11,22:05:40.000,223,11062850,123844,0,1754949939,13879.473198,-33.59410971000034,53086.95472344 2025-08-11,22:05:41.000,223,11062859,123844,0,1754949940,13879.52708847999,-33.6011588399997,53086.98965904001 2025-08-11,22:05:42.000,223,11062828,123844,0,1754949941,13879.621396819995,-33.58001145000162,53087.045556000005 2025-08-11,22:05:43.000,223,11062837,123844,0,1754949942,13879.65507837,-33.52361840999947,53087.10844008001 2025-08-11,22:05:44.000,223,11062825,123965,0,1754949943,13879.661814679996,-33.502471020001394,53087.15734992001 2025-08-11,22:05:45.000,223,11062877,123565,0,1754949944,13879.708968849991,-33.54476579999755,53087.19228552 2025-08-11,22:05:46.000,223,11062892,124045,0,1754949945,13879.803277189996,-33.53066753999883,53087.29709232 2025-08-11,22:05:47.000,223,11062816,123805,0,1754949946,13879.77633195,-33.53066753999883,53087.41587336 2025-08-11,22:05:48.000,223,11062837,123725,0,1754949947,13879.75612302,-33.56591318999563,53087.47177032001 2025-08-11,22:05:49.000,223,11062900,124005,0,1754949948,13879.69549623,-33.57296232000226,53087.42286048001 2025-08-11,22:05:50.000,223,11062877,124005,0,1754949949,13879.729177779991,-33.57296232000226,53087.48574456 2025-08-11,22:05:51.000,223,11062866,123885,0,1754949950,13879.762859329996,-33.55886405999627,53087.56959000001 2025-08-11,22:05:52.000,223,11062866,123805,0,1754949951,13879.69549623,-33.54476579999755,53087.55561576 2025-08-11,22:05:53.000,223,11062885,123925,0,1754949952,13879.661814679996,-33.51656928000011,53087.57657712 2025-08-11,22:05:54.000,223,11062876,124205,0,1754949953,13879.641605749996,-33.502471020001394,53087.59055136001 2025-08-11,22:05:55.000,223,11062823,123685,0,1754949954,13879.66855098999,-33.53771666999819,53087.66042256001 2025-08-11,22:05:56.000,223,11062885,124165,0,1754949955,13879.702232539996,-33.6011588399997,53087.618499840006 2025-08-11,22:05:57.000,223,11062826,124085,0,1754949956,13879.708968849991,-33.622306229997776,53087.667409680005 2025-08-11,22:05:58.000,223,11062860,124285,0,1754949957,13879.742650399996,-33.664601010001206,53087.72330664 2025-08-11,22:05:59.000,223,11062833,124165,0,1754949958,13879.722441469996,-33.678699269999925,53087.77920360001 2025-08-11,22:06:00.000,223,11062889,124125,0,1754949959,13879.75612302,-33.77033795999887,53087.786190720006 2025-08-11,22:06:01.000,223,11062873,123965,0,1754949960,13879.769595639991,-33.798534479996306,53087.80715208001 2025-08-11,22:06:02.000,223,11062879,124005,0,1754949961,13879.73591409,-33.91836968999996,53087.84208768 2025-08-11,22:06:03.000,223,11062882,124005,0,1754949962,13879.68875991999,-33.93951707999804,53087.8490748 2025-08-11,22:06:04.000,223,11062787,124125,0,1754949963,13879.64834205999,-34.00295924999955,53087.8490748 2025-08-11,22:06:05.000,223,11062847,123925,0,1754949964,13879.57424265,-34.087548809999134,53087.89798464001 2025-08-11,22:06:06.000,223,11062862,124085,0,1754949965,13879.459725379995,-34.0593522900017,53087.918946 2025-08-11,22:06:07.000,223,11062844,124005,0,1754949966,13879.42604382999,-34.12279445999593,53087.82112632 2025-08-11,22:06:08.000,223,11062899,124005,0,1754949967,13879.41257121,-34.11574532999657,53087.86304904 2025-08-11,22:06:09.000,223,11062852,124005,0,1754949968,13879.37215335,-34.15804011,53087.87003616 2025-08-11,22:06:10.000,223,11062862,123965,0,1754949969,13879.358680729994,-34.16508923999936,53087.884010400005 2025-08-11,22:06:11.000,223,11062833,124005,0,1754949970,13879.41257121,-34.136892720001924,53087.87003616 2025-08-11,22:06:12.000,223,11062830,124165,0,1754949971,13879.45298907,-34.12984358999529,53087.87003616 2025-08-11,22:06:13.000,223,11062839,124005,0,1754949972,13879.55403372,-34.080499679999775,53087.79317784 2025-08-11,22:06:14.000,223,11062851,124045,0,1754949973,13879.62813312999,-34.045254029995704,53087.87003616 2025-08-11,22:06:15.000,223,11062891,124085,0,1754949974,13879.742650399996,-33.96066446999612,53087.90497176001 2025-08-11,22:06:16.000,223,11062843,124165,0,1754949975,13879.803277189996,-33.91836968999996,53087.8490748 2025-08-11,22:06:17.000,223,11062869,124325,0,1754949976,13879.890849219992,-33.88312403999589,53087.84208768 2025-08-11,22:06:18.000,223,11062847,124125,0,1754949977,13879.958212320002,-33.84082925999974,53087.86304904 2025-08-11,22:06:19.000,223,11062892,123885,0,1754949978,13880.045784349997,-33.84082925999974,53087.80715208001 2025-08-11,22:06:20.000,223,11062836,124005,0,1754949979,13880.113147449993,-33.798534479996306,53087.8141392 2025-08-11,22:06:21.000,223,11062823,124085,0,1754949980,13880.214192099993,-33.77033795999887,53087.8141392 2025-08-11,22:06:22.000,223,11062809,123844,0,1754949981,13880.200719480003,-33.81968187000166,53087.835100560005 2025-08-11,22:06:23.000,223,11062847,124125,0,1754949982,13880.274818889993,-33.79148534999695,53087.80016496 2025-08-11,22:06:24.000,223,11062804,124285,0,1754949983,13880.268082579998,-33.79148534999695,53087.8490748 2025-08-11,22:06:25.000,223,11062856,124325,0,1754949984,13880.261346269988,-33.82673100000102,53087.80016496 2025-08-11,22:06:26.000,223,11062922,123885,0,1754949985,13880.301764129988,-33.84082925999974,53087.80715208001 2025-08-11,22:06:27.000,223,11062804,124325,0,1754949986,13880.288291509998,-33.88312403999589,53087.79317784 2025-08-11,22:06:28.000,223,11062859,124365,0,1754949987,13880.315236749993,-33.89017316999525,53087.786190720006 2025-08-11,22:06:29.000,223,11062822,124285,0,1754949988,13880.342181989989,-33.92541881999932,53087.82811344001 2025-08-11,22:06:30.000,223,11062864,123844,0,1754949989,13880.423017709989,-33.95361533999676,53087.82811344001 2025-08-11,22:06:31.000,223,11062872,124165,0,1754949990,13880.456699259994,-33.96771359999548,53087.82112632 2025-08-11,22:06:32.000,223,11062821,124205,0,1754949991,13880.54427128999,-33.99591012000019,53087.84208768 2025-08-11,22:06:33.000,223,11062869,124445,0,1754949992,13880.64531593999,-34.045254029995704,53087.85606192001 2025-08-11,22:06:34.000,223,11062835,124365,0,1754949993,13880.739624279995,-34.06640142000106,53087.85606192001 2025-08-11,22:06:35.000,223,11062844,124365,0,1754949994,13880.82719630999,-34.10164706999785,53087.87702328001 2025-08-11,22:06:36.000,223,11062901,124045,0,1754949995,13880.901295719996,-34.17918749999808,53087.87702328001 2025-08-11,22:06:37.000,223,11062819,124245,0,1754949996,13880.982131439996,-34.17213836999872,53087.89798464001 2025-08-11,22:06:38.000,223,11062873,124165,0,1754949997,13881.036021920001,-34.21443315000215,53087.87702328001 2025-08-11,22:06:39.000,223,11062878,124285,0,1754949998,13881.103385019996,-34.22148228000151,53087.93990736 2025-08-11,22:06:40.000,223,11062822,124245,0,1754949999,13881.211165979992,-34.256727929998306,53087.96785584 2025-08-11,22:06:41.000,223,11062888,124485,0,1754950000,13881.258320150002,-34.24262966999959,53087.96086872 2025-08-11,22:06:42.000,223,11062778,124405,0,1754950001,13881.292001699992,-34.306071840001096,53087.97484296001 2025-08-11,22:06:43.000,223,11062912,124325,0,1754950002,13881.298738010002,-34.263777059997665,53088.002791440005 2025-08-11,22:06:44.000,223,11062842,124285,0,1754950003,13881.292001699992,-34.2919735799951,53088.002791440005 2025-08-11,22:06:45.000,223,11062854,124325,0,1754950004,13881.271792769992,-34.27787531999638,53087.99580432001 2025-08-11,22:06:46.000,223,11062826,124285,0,1754950005,13881.278529080002,-34.263777059997665,53088.07266264001 2025-08-11,22:06:47.000,223,11062782,124405,0,1754950006,13881.271792769992,-34.306071840001096,53088.02375280001 2025-08-11,22:06:48.000,223,11062863,124525,0,1754950007,13881.292001699992,-34.24967879999895,53088.14253384001 2025-08-11,22:06:49.000,223,11062792,124725,0,1754950008,13881.258320150002,-34.21443315000215,53088.11458536001 2025-08-11,22:06:50.000,223,11062852,124845,0,1754950009,13881.339155870002,-34.21443315000215,53088.13554672 2025-08-11,22:06:51.000,223,11062855,124485,0,1754950010,13881.292001699992,-34.207384019995516,53088.1285596 2025-08-11,22:06:52.000,223,11062791,124525,0,1754950011,13881.339155870002,-34.270826189997024,53088.18445656 2025-08-11,22:06:53.000,223,11062804,124445,0,1754950012,13881.339155870002,-34.256727929998306,53088.170482320005 2025-08-11,22:06:54.000,223,11062820,124565,0,1754950013,13881.419991590003,-34.24262966999959,53088.16349520001 2025-08-11,22:06:55.000,223,11062845,124645,0,1754950014,13881.386310039998,-34.256727929998306,53088.1285596 2025-08-11,22:06:56.000,223,11062885,124405,0,1754950015,13881.359364800002,-34.27787531999638,53088.17746944 2025-08-11,22:06:57.000,223,11062855,124765,0,1754950016,13881.359364800002,-34.256727929998306,53088.14952096 2025-08-11,22:06:58.000,223,11062871,124205,0,1754950017,13881.325683249997,-34.27787531999638,53088.170482320005 2025-08-11,22:06:59.000,223,11062856,124525,0,1754950018,13881.352628489993,-34.23558054000023,53088.22637928 2025-08-11,22:07:00.000,223,11062808,124485,0,1754950019,13881.359364800002,-34.22853141000087,53088.21240504001 2025-08-11,22:07:01.000,223,11062837,124525,0,1754950020,13881.372837419993,-34.20033488999616,53088.29625048 2025-08-11,22:07:02.000,223,11062848,124645,0,1754950021,13881.406518969998,-34.1932857599968,53088.31721184 2025-08-11,22:07:03.000,223,11062860,124605,0,1754950022,13881.379573730002,-34.10164706999785,53088.289263360006 2025-08-11,22:07:04.000,223,11062813,124445,0,1754950023,13881.413255279993,-34.045254029995704,53088.31022472001 2025-08-11,22:07:05.000,223,11062853,124445,0,1754950024,13881.433464209993,-34.01000837999891,53088.33118608001 2025-08-11,22:07:06.000,223,11062853,124445,0,1754950025,13881.473882069993,-33.91836968999996,53088.35214744 2025-08-11,22:07:07.000,223,11062824,124605,0,1754950026,13881.541245169989,-33.81968187000166,53088.32419896 2025-08-11,22:07:08.000,223,11062903,124565,0,1754950027,13881.628817199999,-33.678699269999925,53088.33118608001 2025-08-11,22:07:09.000,223,11062817,124525,0,1754950028,13881.736598159994,-33.6011588399997,53088.387083040005 2025-08-11,22:07:10.000,223,11062869,124405,0,1754950029,13881.797224949994,-33.55181492999691,53088.3731088 2025-08-11,22:07:11.000,223,11062815,124965,0,1754950030,13881.82417018999,-33.47427449999668,53088.36612168 2025-08-11,22:07:12.000,223,11062791,124445,0,1754950031,13881.91174222,-33.389684939997096,53088.40105728001 2025-08-11,22:07:13.000,223,11062832,124445,0,1754950032,13881.999314249995,-33.34034103000158,53088.42201864 2025-08-11,22:07:14.000,223,11062819,124605,0,1754950033,13882.12730413999,-33.255751470002,53088.47092848 2025-08-11,22:07:15.000,223,11062864,124725,0,1754950034,13882.208139859991,-33.255751470002,53088.49188984 2025-08-11,22:07:16.000,223,11062819,124885,0,1754950035,13882.295711890001,-33.262800600001356,53088.56176104 2025-08-11,22:07:17.000,223,11062853,124605,0,1754950036,13882.342866059997,-33.262800600001356,53088.5128512 2025-08-11,22:07:18.000,223,11062829,124325,0,1754950037,13882.390020229992,-33.29099711999879,53088.53381256 2025-08-11,22:07:19.000,223,11062897,124605,0,1754950038,13882.437174400002,-33.3544392900003,53088.57573528001 2025-08-11,22:07:20.000,223,11062804,124405,0,1754950039,13882.544955359997,-33.389684939997096,53088.56874816001 2025-08-11,22:07:21.000,223,11062819,124525,0,1754950040,13882.619054770003,-33.48132362999604,53088.56874816001 2025-08-11,22:07:22.000,223,11062838,124525,0,1754950041,13882.740308349988,-33.58706058000098,53088.64560648001 2025-08-11,22:07:23.000,223,11062866,124845,0,1754950042,13882.733572039993,-33.64345361999585,53088.70150344 2025-08-11,22:07:24.000,223,11062858,124845,0,1754950043,13882.753780969993,-33.735092310002074,53088.68054208 2025-08-11,22:07:25.000,223,11062865,124485,0,1754950044,13882.780726209989,-33.854927519998455,53088.73643904001 2025-08-11,22:07:26.000,223,11062894,124565,0,1754950045,13882.773989899993,-33.96066446999612,53088.75041328 2025-08-11,22:07:27.000,223,11062835,124605,0,1754950046,13882.800935139989,-34.06640142000106,53088.76438752001 2025-08-11,22:07:28.000,223,11062853,124965,0,1754950047,13882.841352999989,-34.17213836999872,53088.7574004 2025-08-11,22:07:29.000,223,11062866,124125,0,1754950048,13882.915452409994,-34.256727929998306,53088.71547768001 2025-08-11,22:07:30.000,223,11062847,124685,0,1754950049,13882.996288129994,-34.36951400999533,53088.76438752001 2025-08-11,22:07:31.000,223,11062824,124765,0,1754950050,13883.036705989995,-34.447054439995554,53088.79932312 2025-08-11,22:07:32.000,223,11062821,124565,0,1754950051,13883.14448694999,-34.538693130001775,53088.792336000006 2025-08-11,22:07:33.000,223,11062834,124605,0,1754950052,13883.178168499995,-34.60213529999601,53088.8272716 2025-08-11,22:07:34.000,223,11062852,124605,0,1754950053,13883.18490480999,-34.665577469997515,53088.74342616001 2025-08-11,22:07:35.000,223,11062865,124605,0,1754950054,13883.25226791,-34.70082312000159,53088.771374640004 2025-08-11,22:07:36.000,223,11062822,124685,0,1754950055,13883.259004219995,-34.729019639999024,53088.75041328 2025-08-11,22:07:37.000,223,11062877,124685,0,1754950056,13883.319631009996,-34.74311789999774,53088.77836176 2025-08-11,22:07:38.000,223,11062860,124725,0,1754950057,13883.34657624999,-34.79951093999989,53088.76438752001 2025-08-11,22:07:39.000,223,11062827,124525,0,1754950058,13883.41393935,-34.83475658999669,53088.7574004 2025-08-11,22:07:40.000,223,11062834,124605,0,1754950059,13883.386994109991,-34.87000224000076,53088.79932312 2025-08-11,22:07:41.000,223,11062843,124605,0,1754950060,13883.37352149,-34.87000224000076,53088.771374640004 2025-08-11,22:07:42.000,223,11062783,124805,0,1754950061,13883.386994109991,-34.85590398000204,53088.74342616001 2025-08-11,22:07:43.000,223,11062830,124765,0,1754950062,13883.420675659996,-34.88410049999948,53088.81329736001 2025-08-11,22:07:44.000,223,11062801,124285,0,1754950063,13883.494775070001,-34.87705137000012,53088.841245840005 2025-08-11,22:07:45.000,223,11062785,124525,0,1754950064,13883.548665549992,-34.87000224000076,53088.792336000006 2025-08-11,22:07:46.000,223,11062800,124485,0,1754950065,13883.636237580002,-34.88410049999948,53088.85522008 2025-08-11,22:07:47.000,223,11062808,124485,0,1754950066,13883.690128059992,-34.91229701999691,53088.82028448 2025-08-11,22:07:48.000,223,11062830,124645,0,1754950067,13883.777700090002,-34.891149629998836,53088.86919432 2025-08-11,22:07:49.000,223,11062813,124925,0,1754950068,13883.838326880003,-34.88410049999948,53088.87618144 2025-08-11,22:07:50.000,223,11062844,124685,0,1754950069,13883.845063189998,-34.8629531100014,53088.939065520004 2025-08-11,22:07:51.000,223,11062848,124605,0,1754950070,13883.878744739988,-34.92639527999563,53088.94605264 2025-08-11,22:07:52.000,223,11062815,124365,0,1754950071,13883.892217359993,-35.01098483999522,53088.939065520004 2025-08-11,22:07:53.000,223,11062859,124645,0,1754950072,13883.811381639993,-34.98983744999714,53088.939065520004 2025-08-11,22:07:54.000,223,11062819,124485,0,1754950073,13883.757491160002,-35.01098483999522,53088.92509128 2025-08-11,22:07:55.000,223,11062829,124725,0,1754950074,13883.723809609997,-35.01803397000185,53088.99496248 2025-08-11,22:07:56.000,223,11062856,124645,0,1754950075,13883.609292339992,-35.05327961999865,53088.967014 2025-08-11,22:07:57.000,223,11062800,124605,0,1754950076,13883.548665549992,-35.067377879997366,53089.02291096 2025-08-11,22:07:58.000,223,11062859,125165,0,1754950077,13883.467829829991,-35.09557440000208,53089.04387232 2025-08-11,22:07:59.000,223,11062832,124565,0,1754950078,13883.37352149,-35.067377879997366,53089.07182080001 2025-08-11,22:08:00.000,223,11062862,125325,0,1754950079,13883.299422079996,-35.116721790000156,53089.07880792001 2025-08-11,22:08:01.000,223,11062875,125205,0,1754950080,13883.17143219,-35.123770919999515,53089.06483368 2025-08-11,22:08:02.000,223,11062854,125245,0,1754950081,13883.06365122999,-35.116721790000156,53089.01592384 2025-08-11,22:08:03.000,223,11062836,125445,0,1754950082,13882.915452409994,-35.13786917999823,53089.01592384 2025-08-11,22:08:04.000,223,11062805,125005,0,1754950083,13882.834616689994,-35.09557440000208,53089.00194960001 2025-08-11,22:08:05.000,223,11062890,125405,0,1754950084,13882.733572039993,-35.081476139996084,53088.960026880006 2025-08-11,22:08:06.000,223,11062789,125245,0,1754950085,13882.646000009998,-35.05327961999865,53088.960026880006 2025-08-11,22:08:07.000,223,11062833,124925,0,1754950086,13882.531482739992,-35.067377879997366,53088.939065520004 2025-08-11,22:08:08.000,223,11062800,124645,0,1754950087,13882.430438089992,-35.02508310000121,53088.960026880006 2025-08-11,22:08:09.000,223,11062806,124565,0,1754950088,13882.336129750001,-34.9968865799965,53088.94605264 2025-08-11,22:08:10.000,223,11062832,124965,0,1754950089,13882.160985689996,-34.947542670000985,53088.960026880006 2025-08-11,22:08:11.000,223,11062840,124365,0,1754950090,13882.06667734999,-34.92639527999563,53088.88316856001 2025-08-11,22:08:12.000,223,11062780,124565,0,1754950091,13881.97236901,-34.905247889997554,53088.8272716 2025-08-11,22:08:13.000,223,11062842,124445,0,1754950092,13881.84437911999,-34.891149629998836,53088.83425872001 2025-08-11,22:08:14.000,223,11062841,124445,0,1754950093,13881.716389229994,-34.82065832999797,53088.78534888001 2025-08-11,22:08:15.000,223,11062809,124445,0,1754950094,13881.622080889989,-34.78541268000117,53088.80631024 2025-08-11,22:08:16.000,223,11062835,124605,0,1754950095,13881.541245169989,-34.77131441999518,53088.78534888001 2025-08-11,22:08:17.000,223,11062859,124445,0,1754950096,13881.446936829998,-34.75721615999646,53088.70849056 2025-08-11,22:08:18.000,223,11062807,124485,0,1754950097,13881.366101109998,-34.729019639999024,53088.7574004 2025-08-11,22:08:19.000,223,11062834,124645,0,1754950098,13881.204429669997,-34.68672485999559,53088.70849056 2025-08-11,22:08:20.000,223,11062865,124565,0,1754950099,13881.137066570001,-34.665577469997515,53088.70849056 2025-08-11,22:08:21.000,223,11062847,124605,0,1754950100,13880.961922509996,-34.679675729996234,53088.63163224 2025-08-11,22:08:22.000,223,11062833,124565,0,1754950101,13880.77330583,-34.73606876999838,53088.59669664001 2025-08-11,22:08:23.000,223,11062851,124565,0,1754950102,13880.64531593999,-34.73606876999838,53088.673554960005 2025-08-11,22:08:24.000,223,11062847,124645,0,1754950103,13880.497117119994,-34.77131441999518,53088.63861936 2025-08-11,22:08:25.000,223,11062847,124645,0,1754950104,13880.409545089999,-34.81360919999861,53088.603683760004 2025-08-11,22:08:26.000,223,11062803,124565,0,1754950105,13880.247873649998,-34.87000224000076,53088.53381256 2025-08-11,22:08:27.000,223,11062777,124685,0,1754950106,13880.086202209997,-34.96869005999906,53088.47092848 2025-08-11,22:08:28.000,223,11062823,124565,0,1754950107,13879.904321839997,-34.940493540001626,53088.47092848 2025-08-11,22:08:29.000,223,11062786,124565,0,1754950108,13879.64834205999,-34.954591800000344,53088.42900576001 2025-08-11,22:08:30.000,223,11062830,124605,0,1754950109,13879.40583489999,-34.92639527999563,53088.32419896 2025-08-11,22:08:31.000,223,11062855,124605,0,1754950110,13879.156591429994,-34.81360919999861,53088.34516032 2025-08-11,22:08:32.000,223,11062839,124685,0,1754950111,13879.008392609998,-34.778363550001814,53088.3032376 2025-08-11,22:08:33.000,223,11062820,124685,0,1754950112,13878.792830689992,-34.721970509999665,53088.32419896 2025-08-11,22:08:34.000,223,11062857,124525,0,1754950113,13878.705258659997,-34.679675729996234,53088.26131488001 2025-08-11,22:08:35.000,223,11062799,124645,0,1754950114,13878.644631869996,-34.658528339998156,53088.14253384001 2025-08-11,22:08:36.000,223,11062849,124525,0,1754950115,13878.577268770001,-34.59508616999665,53088.100611120004 2025-08-11,22:08:37.000,223,11062855,124645,0,1754950116,13878.604214009996,-34.56688964999921,53088.051701280005 2025-08-11,22:08:38.000,223,11062857,124685,0,1754950117,13878.570532459991,-34.51049660999706,53088.01676568 2025-08-11,22:08:39.000,223,11062858,124685,0,1754950118,13878.523378289996,-34.489349219998985,53087.90497176001 2025-08-11,22:08:40.000,223,11062824,124445,0,1754950119,13878.563796149996,-34.482300089999626,53087.82112632 2025-08-11,22:08:41.000,223,11062810,124725,0,1754950120,13878.617686630001,-34.482300089999626,53087.82811344001 2025-08-11,22:08:42.000,223,11062789,124645,0,1754950121,13878.597477700001,-34.46115270000155,53087.744268 2025-08-11,22:08:43.000,223,11062800,124685,0,1754950122,13878.597477700001,-34.38361227000132,53087.744268 2025-08-11,22:08:44.000,223,11062811,124645,0,1754950123,13878.637895560001,-34.320170099999814,53087.68837104001 2025-08-11,22:08:45.000,223,11062822,124445,0,1754950124,13878.644631869996,-34.2919735799951,53087.667409680005 2025-08-11,22:08:46.000,223,11062797,124685,0,1754950125,13878.590741389991,-34.27787531999638,53087.6743968 2025-08-11,22:08:47.000,223,11062819,124565,0,1754950126,13878.597477700001,-34.270826189997024,53087.6045256 2025-08-11,22:08:48.000,223,11062808,124765,0,1754950127,13878.530114599991,-34.16508923999936,53087.59055136001 2025-08-11,22:08:49.000,223,11062781,124645,0,1754950128,13878.509905669991,-34.136892720001924,53087.52766728 2025-08-11,22:08:50.000,223,11062824,124605,0,1754950129,13878.509905669991,-34.10164706999785,53087.56959000001 2025-08-11,22:08:51.000,223,11062871,124645,0,1754950130,13878.523378289996,-34.045254029995704,53087.52068016001 2025-08-11,22:08:52.000,223,11062869,124565,0,1754950131,13878.51664198,-34.038204899996344,53087.4647832 2025-08-11,22:08:53.000,223,11062895,124645,0,1754950132,13878.597477700001,-33.99591012000019,53087.499718800005 2025-08-11,22:08:54.000,223,11062838,124645,0,1754950133,13878.671577109992,-33.96066446999612,53087.47177032001 2025-08-11,22:08:55.000,223,11062896,124645,0,1754950134,13878.786094379997,-33.93951707999804,53087.429847600004 2025-08-11,22:08:56.000,223,11062818,124285,0,1754950135,13878.941029510002,-33.904271430001245,53087.40888624 2025-08-11,22:08:57.000,223,11062851,124325,0,1754950136,13879.082492019988,-33.89017316999525,53087.380937760005 2025-08-11,22:08:58.000,223,11062843,124365,0,1754950137,13879.143118809989,-33.911320560000604,53087.40888624 2025-08-11,22:08:59.000,223,11062807,124645,0,1754950138,13879.183536669989,-33.861976649997814,53087.38792488 2025-08-11,22:09:00.000,223,11062821,124805,0,1754950139,13879.210481909999,-33.86902577999717,53087.34600216 2025-08-11,22:09:01.000,223,11062882,124565,0,1754950140,13879.244163459989,-33.81968187000166,53087.38792488 2025-08-11,22:09:02.000,223,11062806,124325,0,1754950141,13879.217218219994,-33.847878389999096,53087.31106656 2025-08-11,22:09:03.000,223,11062842,124365,0,1754950142,13879.203745599989,-33.77738708999823,53087.30407944001 2025-08-11,22:09:04.000,223,11062808,124565,0,1754950143,13879.156591429994,-33.72099404999608,53087.332027920005 2025-08-11,22:09:05.000,223,11062856,124485,0,1754950144,13879.203745599989,-33.629355359997135,53087.32504080001 2025-08-11,22:09:06.000,223,11062793,124645,0,1754950145,13879.203745599989,-33.615257099998416,53087.32504080001 2025-08-11,22:09:07.000,223,11062830,124285,0,1754950146,13879.237427149994,-33.57296232000226,53087.34600216 2025-08-11,22:09:08.000,223,11062847,124525,0,1754950147,13879.36541703999,-33.54476579999755,53087.36696352 2025-08-11,22:09:09.000,223,11062775,124645,0,1754950148,13879.479934309995,-33.53066753999883,53087.31106656 2025-08-11,22:09:10.000,223,11062841,124645,0,1754950149,13879.56750633999,-33.53066753999883,53087.380937760005 2025-08-11,22:09:11.000,223,11062798,124605,0,1754950150,13879.641605749996,-33.53771666999819,53087.32504080001 2025-08-11,22:09:12.000,223,11062838,124285,0,1754950151,13879.66855098999,-33.51656928000011,53087.31106656 2025-08-11,22:09:13.000,223,11062843,124525,0,1754950152,13879.68875991999,-33.53066753999883,53087.32504080001 2025-08-11,22:09:14.000,223,11062868,124285,0,1754950153,13879.66855098999,-33.52361840999947,53087.30407944001 2025-08-11,22:09:15.000,223,11062797,124645,0,1754950154,13879.661814679996,-33.53066753999883,53087.2901052 2025-08-11,22:09:16.000,223,11062844,124445,0,1754950155,13879.62813312999,-33.55181492999691,53087.32504080001 2025-08-11,22:09:17.000,223,11062853,124365,0,1754950156,13879.64834205999,-33.56591318999563,53087.332027920005 2025-08-11,22:09:18.000,223,11062842,124325,0,1754950157,13879.63486944,-33.59410971000034,53087.3599764 2025-08-11,22:09:29.000,223,11062863,123805,0,1754950168,13878.786094379997,-33.41788146000181,53087.44382184001 2025-08-11,22:09:30.000,223,11062850,124565,0,1754950169,13878.718731280002,-33.396734069996455,53087.4647832 2025-08-11,22:09:31.000,223,11062876,124205,0,1754950170,13878.651368179992,-33.37558667999838,53087.48574456 2025-08-11,22:09:32.000,223,11062819,124245,0,1754950171,13878.624422939996,-33.34034103000158,53087.44382184001 2025-08-11,22:09:33.000,223,11062830,124645,0,1754950172,13878.530114599991,-33.31214450999687,53087.40189912001 2025-08-11,22:09:34.000,223,11062798,124405,0,1754950173,13878.442542569996,-33.276898860000074,53087.429847600004 2025-08-11,22:09:35.000,223,11062883,124485,0,1754950174,13878.40886101999,-33.213456689998566,53087.49273168001 2025-08-11,22:09:36.000,223,11062828,124405,0,1754950175,13878.38865208999,-33.24870233999536,53087.450808960006 2025-08-11,22:09:37.000,223,11062825,124365,0,1754950176,13878.35497054,-33.220505819997925,53087.42286048001 2025-08-11,22:09:38.000,223,11062845,124605,0,1754950177,13878.26739850999,-33.269849730000715,53087.47875744 2025-08-11,22:09:39.000,223,11062848,124205,0,1754950178,13878.16635385999,-33.262800600001356,53087.43683472 2025-08-11,22:09:40.000,223,11062811,124205,0,1754950179,13878.058572899994,-33.23460407999664,53087.52068016001 2025-08-11,22:09:41.000,223,11062857,124005,0,1754950180,13877.910374079998,-33.269849730000715,53087.47177032001 2025-08-11,22:09:42.000,223,11062769,124005,0,1754950181,13877.775647879993,-33.29099711999879,53087.4647832 2025-08-11,22:09:43.000,223,11062808,124125,0,1754950182,13877.600503820002,-33.29804624999815,53087.45779608 2025-08-11,22:09:44.000,223,11062794,123965,0,1754950183,13877.432096069992,-33.276898860000074,53087.45779608 2025-08-11,22:09:45.000,223,11062862,124205,0,1754950184,13877.25021569999,-33.29804624999815,53087.40189912001 2025-08-11,22:09:46.000,223,11062822,124725,0,1754950185,13877.16937997999,-33.29099711999879,53087.43683472 2025-08-11,22:09:47.000,223,11062863,124845,0,1754950186,13877.07507164,-33.31919363999623,53087.39491200001 2025-08-11,22:09:48.000,223,11062828,124725,0,1754950187,13876.980763299995,-33.23460407999664,53087.41587336 2025-08-11,22:09:49.000,223,11062847,124965,0,1754950188,13876.93360913,-33.227554949997284,53087.34600216 2025-08-11,22:09:50.000,223,11062838,124725,0,1754950189,13876.84603709999,-33.23460407999664,53087.31805368 2025-08-11,22:09:51.000,223,11062842,124245,0,1754950190,13876.798882929994,-33.28394798999943,53087.31805368 2025-08-11,22:09:52.000,223,11062896,124045,0,1754950191,13876.771937689999,-33.220505819997925,53087.262156720004 2025-08-11,22:09:53.000,223,11062831,123965,0,1754950192,13876.731519829998,-33.269849730000715,53087.23420824001 2025-08-11,22:09:54.000,223,11062836,124285,0,1754950193,13876.657420419993,-33.24870233999536,53087.20625976001 2025-08-11,22:09:55.000,223,11062822,123925,0,1754950194,13876.590057319998,-33.30509537999751,53087.17831128 2025-08-11,22:09:56.000,223,11062841,124605,0,1754950195,13876.536166839993,-33.255751470002,53087.12241432 2025-08-11,22:09:57.000,223,11062860,123805,0,1754950196,13876.482276360002,-33.262800600001356,53087.13638856001 2025-08-11,22:09:58.000,223,11062837,124085,0,1754950197,13876.414913259992,-33.24870233999536,53087.10844008001 2025-08-11,22:09:59.000,223,11062794,124045,0,1754950198,13876.381231710002,-33.23460407999664,53087.094465840004 2025-08-11,22:10:00.000,223,11062827,124125,0,1754950199,13876.327341229997,-33.276898860000074,53087.094465840004 2025-08-11,22:10:01.000,223,11062879,124125,0,1754950200,13876.266714439997,-33.276898860000074,53087.094465840004 2025-08-11,22:10:02.000,223,11062820,124125,0,1754950201,13876.199351340001,-33.269849730000715,53087.02459464 2025-08-11,22:10:03.000,223,11062856,123925,0,1754950202,13876.158933480001,-33.262800600001356,53086.996646160005 2025-08-11,22:10:04.000,223,11062837,123685,0,1754950203,13876.07809776,-33.31214450999687,53086.926774960004 2025-08-11,22:10:05.000,223,11062862,123885,0,1754950204,13876.0376799,-33.33329190000222,53086.95472344 2025-08-11,22:10:06.000,223,11062799,124005,0,1754950205,13876.0376799,-33.396734069996455,53086.926774960004 2025-08-11,22:10:07.000,223,11062904,124005,0,1754950206,13876.05115251999,-33.46722536999732,53086.89882648001 2025-08-11,22:10:08.000,223,11062851,123645,0,1754950207,13876.024207279996,-33.53066753999883,53086.89183936001 2025-08-11,22:10:09.000,223,11062828,124245,0,1754950208,13876.044416209996,-33.60820796999906,53086.8359424 2025-08-11,22:10:10.000,223,11062842,123805,0,1754950209,13875.983789419995,-33.678699269999925,53086.80799392 2025-08-11,22:10:11.000,223,11062893,123765,0,1754950210,13875.91642632,-33.735092310002074,53086.75209696001 2025-08-11,22:10:12.000,223,11062831,123605,0,1754950211,13875.87600846,-33.77033795999887,53086.77305832001 2025-08-11,22:10:13.000,223,11062809,124085,0,1754950212,13875.781700119995,-33.805583609995665,53086.710174240005 2025-08-11,22:10:14.000,223,11062841,123844,0,1754950213,13875.761491189995,-33.82673100000102,53086.6962 2025-08-11,22:10:15.000,223,11062831,123844,0,1754950214,13875.73454595,-33.861976649997814,53086.661264400005 2025-08-11,22:10:16.000,223,11062896,124005,0,1754950215,13875.721073329994,-33.91836968999996,53086.68222576001 2025-08-11,22:10:17.000,223,11062847,124005,0,1754950216,13875.62676498999,-33.98181186000147,53086.59838032 2025-08-11,22:10:18.000,223,11062889,123925,0,1754950217,13875.599819749994,-34.01000837999891,53086.50754776 2025-08-11,22:10:19.000,223,11062787,123805,0,1754950218,13875.593083439999,-33.96066446999612,53086.591393200004 2025-08-11,22:10:20.000,223,11062844,123685,0,1754950219,13875.640237609994,-34.05230316000234,53086.542483360005 2025-08-11,22:10:21.000,223,11062829,123725,0,1754950220,13875.613292369999,-34.09459793999849,53086.4516508 2025-08-11,22:10:22.000,223,11062873,123645,0,1754950221,13875.599819749994,-34.10869619999721,53086.40972808 2025-08-11,22:10:23.000,223,11062896,123844,0,1754950222,13875.613292369999,-34.12984358999529,53086.423702320004 2025-08-11,22:10:24.000,223,11062866,123605,0,1754950223,13875.559401889994,-34.136892720001924,53086.40274096 2025-08-11,22:10:25.000,223,11062883,123685,0,1754950224,13875.532456649998,-34.17213836999872,53086.35383112 2025-08-11,22:10:26.000,223,11062879,123645,0,1754950225,13875.492038789998,-34.17918749999808,53086.33286976 2025-08-11,22:10:27.000,223,11062860,123844,0,1754950226,13875.485302479989,-34.15804011,53086.256011440004 2025-08-11,22:10:28.000,223,11062866,123844,0,1754950227,13875.505511409989,-34.22148228000151,53086.23505008 2025-08-11,22:10:29.000,223,11062791,123565,0,1754950228,13875.465093549989,-34.22853141000087,53086.21408872 2025-08-11,22:10:30.000,223,11062852,123645,0,1754950229,13875.390994139998,-34.22853141000087,53086.20011448001 2025-08-11,22:10:31.000,223,11062921,124005,0,1754950230,13875.343839970003,-34.24967879999895,53086.15120464001 2025-08-11,22:10:32.000,223,11062877,123645,0,1754950231,13875.316894729993,-34.22148228000151,53086.207101600005 2025-08-11,22:10:33.000,223,11062859,123685,0,1754950232,13875.337103659993,-34.24262966999959,53086.14421752 2025-08-11,22:10:34.000,223,11062812,123685,0,1754950233,13875.296685799993,-34.23558054000023,53086.09530768 2025-08-11,22:10:35.000,223,11062885,123844,0,1754950234,13875.296685799993,-34.27787531999638,53086.060372080006 2025-08-11,22:10:36.000,223,11062861,123725,0,1754950235,13875.256267939993,-34.28492444999574,53086.060372080006 2025-08-11,22:10:37.000,223,11062820,123605,0,1754950236,13875.148486979997,-34.306071840001096,53086.01844936 2025-08-11,22:10:38.000,223,11062876,123725,0,1754950237,13875.168695909997,-34.34836661999725,53086.039410720005 2025-08-11,22:10:39.000,223,11062833,123725,0,1754950238,13875.135014359992,-34.320170099999814,53085.990500880005 2025-08-11,22:10:40.000,223,11062893,123565,0,1754950239,13875.141750670002,-34.33426835999853,53086.02543648 2025-08-11,22:10:41.000,223,11062859,123565,0,1754950240,13875.141750670002,-34.36951400999533,53085.96953952 2025-08-11,22:10:42.000,223,11062833,123645,0,1754950241,13875.141750670002,-34.37656314000196,53086.04639784 2025-08-11,22:10:43.000,223,11062836,123445,0,1754950242,13875.074387569992,-34.35541574999661,53086.01146224001 2025-08-11,22:10:44.000,223,11062831,123605,0,1754950243,13875.013760779992,-34.37656314000196,53086.02543648 2025-08-11,22:10:45.000,223,11062851,123445,0,1754950244,13875.013760779992,-34.38361227000132,53085.997488 2025-08-11,22:10:46.000,223,11062817,123485,0,1754950245,13875.067651259997,-34.41885791999812,53085.96953952 2025-08-11,22:10:47.000,223,11062873,123485,0,1754950246,13875.087860189997,-34.41885791999812,53085.95556528 2025-08-11,22:10:48.000,223,11062821,123525,0,1754950247,13875.148486979997,-34.41885791999812,53085.9276168 2025-08-11,22:10:49.000,223,11062813,123405,0,1754950248,13875.087860189997,-34.42590704999748,53085.9276168 2025-08-11,22:10:50.000,223,11062815,123565,0,1754950249,13875.087860189997,-34.496398349998344,53085.9276168 2025-08-11,22:10:51.000,223,11062830,123605,0,1754950250,13875.081123880002,-34.489349219998985,53085.87870696 2025-08-11,22:10:52.000,223,11062858,123405,0,1754950251,13875.101332810002,-34.52459486999578,53085.88569408001 2025-08-11,22:10:53.000,223,11062837,123725,0,1754950252,13875.121541740002,-34.496398349998344,53085.94857816 2025-08-11,22:10:54.000,223,11062815,123325,0,1754950253,13875.215850079992,-34.47525096000027,53085.9276168 2025-08-11,22:10:55.000,223,11062894,123645,0,1754950254,13875.276476869993,-34.46115270000155,53085.91364256001 2025-08-11,22:10:56.000,223,11062869,123405,0,1754950255,13875.269740559997,-34.447054439995554,53085.93460392001 2025-08-11,22:10:57.000,223,11062881,123365,0,1754950256,13875.289949489998,-34.45410357000219,53085.96255240001 2025-08-11,22:10:58.000,223,11062871,123165,0,1754950257,13875.303422110002,-34.47525096000027,53085.990500880005 2025-08-11,22:10:59.000,223,11062822,123445,0,1754950258,13875.377521519993,-34.47525096000027,53086.01844936 2025-08-11,22:11:00.000,223,11062821,123645,0,1754950259,13875.411203069998,-34.46820183000091,53085.96255240001 2025-08-11,22:11:01.000,223,11062907,123325,0,1754950260,13875.478566169993,-34.45410357000219,53085.990500880005 2025-08-11,22:11:02.000,223,11062867,123405,0,1754950261,13875.471829859998,-34.45410357000219,53085.941591040006 2025-08-11,22:11:03.000,223,11062799,123485,0,1754950262,13875.532456649998,-34.51049660999706,53085.96953952 2025-08-11,22:11:04.000,223,11062859,123685,0,1754950263,13875.525720339989,-34.47525096000027,53086.00447512 2025-08-11,22:11:05.000,223,11062858,123285,0,1754950264,13875.525720339989,-34.545742260001134,53085.9276168 2025-08-11,22:11:06.000,223,11062865,123525,0,1754950265,13875.586347129989,-34.538693130001775,53085.941591040006 2025-08-11,22:11:07.000,223,11062815,123365,0,1754950266,13875.492038789998,-34.53164399999514,53085.89966832 2025-08-11,22:11:08.000,223,11062833,123365,0,1754950267,13875.525720339989,-34.55279139000049,53085.89966832 2025-08-11,22:11:09.000,223,11062864,123285,0,1754950268,13875.485302479989,-34.58098790999793,53085.892681200006 2025-08-11,22:11:10.000,223,11062877,123125,0,1754950269,13875.545929269989,-34.51754573999642,53085.871719840005 2025-08-11,22:11:11.000,223,11062879,123205,0,1754950270,13875.586347129989,-34.55279139000049,53085.87870696 2025-08-11,22:11:12.000,223,11062845,123525,0,1754950271,13875.673919159999,-34.55279139000049,53085.892681200006 2025-08-11,22:11:13.000,223,11062857,123245,0,1754950272,13875.75475488,-34.52459486999578,53085.8577456 2025-08-11,22:11:14.000,223,11062764,123405,0,1754950273,13875.81538167,-34.489349219998985,53085.871719840005 2025-08-11,22:11:15.000,223,11062888,123165,0,1754950274,13875.93663525,-34.538693130001775,53085.81582288001 2025-08-11,22:11:16.000,223,11062833,123325,0,1754950275,13876.01073465999,-34.56688964999921,53085.8577456 2025-08-11,22:11:17.000,223,11062881,123565,0,1754950276,13876.09830669,-34.59508616999665,53085.84377136001 2025-08-11,22:11:18.000,223,11062862,123005,0,1754950277,13876.152197169991,-34.59508616999665,53085.85075848 2025-08-11,22:11:19.000,223,11062831,123405,0,1754950278,13876.273450749992,-34.58098790999793,53085.86473272001 2025-08-11,22:11:20.000,223,11062882,123085,0,1754950279,13876.408176949997,-34.609184429995366,53085.90665544 2025-08-11,22:11:21.000,223,11062877,123485,0,1754950280,13876.482276360002,-34.6514792099988,53085.89966832 2025-08-11,22:11:22.000,223,11062900,123485,0,1754950281,13876.549639459998,-34.63033182000072,53085.96953952 2025-08-11,22:11:23.000,223,11062839,123325,0,1754950282,13876.596793629993,-34.665577469997515,53085.98351376001 2025-08-11,22:11:24.000,223,11062903,123325,0,1754950283,13876.617002559993,-34.679675729996234,53086.00447512 2025-08-11,22:11:25.000,223,11062864,123685,0,1754950284,13876.670893039998,-34.665577469997515,53085.997488 2025-08-11,22:11:26.000,223,11062870,123605,0,1754950285,13876.697838279993,-34.68672485999559,53086.00447512 2025-08-11,22:11:27.000,223,11062895,123765,0,1754950286,13876.792146619999,-34.69377399000223,53086.060372080006 2025-08-11,22:11:28.000,223,11062891,123285,0,1754950287,13876.812355549999,-34.63738095000008,53086.08133344001 2025-08-11,22:11:29.000,223,11062823,123925,0,1754950288,13876.839300789994,-34.665577469997515,53086.0673592 2025-08-11,22:11:30.000,223,11062877,124125,0,1754950289,13876.90666388999,-34.672626599996875,53086.0673592 2025-08-11,22:11:31.000,223,11062888,124005,0,1754950290,13876.940345439994,-34.64443007999944,53086.14421752 2025-08-11,22:11:32.000,223,11062895,124565,0,1754950291,13876.980763299995,-34.69377399000223,53086.15120464001 2025-08-11,22:11:33.000,223,11062865,124045,0,1754950292,13876.980763299995,-34.68672485999559,53086.13024328001 2025-08-11,22:11:34.000,223,11062798,124325,0,1754950293,13877.03465378,-34.70082312000159,53086.13024328001 2025-08-11,22:11:35.000,223,11062840,124045,0,1754950294,13877.12896211999,-34.721970509999665,53086.18614024 2025-08-11,22:11:36.000,223,11062865,124285,0,1754950295,13877.19632522,-34.77131441999518,53086.20011448001 2025-08-11,22:11:37.000,223,11062892,123405,0,1754950296,13877.27716094,-34.78541268000117,53086.207101600005 2025-08-11,22:11:38.000,223,11062835,123844,0,1754950297,13877.344524039996,-34.76426528999582,53086.28395992 2025-08-11,22:11:39.000,223,11062841,123685,0,1754950298,13877.384941899996,-34.80656006999925,53086.26998568001 2025-08-11,22:11:40.000,223,11062855,123765,0,1754950299,13877.398414520001,-34.82065832999797,53086.34684400001 2025-08-11,22:11:41.000,223,11062822,123685,0,1754950300,13877.499459170002,-34.85590398000204,53086.30492128 2025-08-11,22:11:42.000,223,11062892,123565,0,1754950301,13877.566822269997,-34.891149629998836,53086.34684400001 2025-08-11,22:11:43.000,223,11062850,123685,0,1754950302,13877.640921680002,-34.905247889997554,53086.33286976 2025-08-11,22:11:44.000,223,11062821,124005,0,1754950303,13877.674603229992,-34.891149629998836,53086.33985688 2025-08-11,22:11:45.000,223,11062886,123805,0,1754950304,13877.755438949993,-34.91934614999627,53086.374792480005 2025-08-11,22:11:46.000,223,11062884,123805,0,1754950305,13877.775647879993,-34.940493540001626,53086.36081824 2025-08-11,22:11:47.000,223,11062817,123805,0,1754950306,13877.863219909988,-34.848854849995405,53086.3817796 2025-08-11,22:11:48.000,223,11062819,124005,0,1754950307,13877.930583009998,-34.81360919999861,53086.52850912 2025-08-11,22:11:49.000,223,11062806,123885,0,1754950308,13878.038363969994,-34.7501670299971,53086.48658640001 2025-08-11,22:11:50.000,223,11062811,123885,0,1754950309,13878.1932991,-34.73606876999838,53086.46562504001 2025-08-11,22:11:51.000,223,11062867,123885,0,1754950310,13878.27413482,-34.69377399000223,53086.50056064 2025-08-11,22:11:52.000,223,11062794,123885,0,1754950311,13878.36844315999,-34.665577469997515,53086.53549624001 2025-08-11,22:11:53.000,223,11062805,124045,0,1754950312,13878.462751499996,-34.64443007999944,53086.57741896 2025-08-11,22:11:54.000,223,11062804,124005,0,1754950313,13878.543587219996,-34.616233560002,53086.59838032 2025-08-11,22:11:55.000,223,11062828,124485,0,1754950314,13878.610950319991,-34.55984051999985,53086.67523864 2025-08-11,22:11:56.000,223,11062787,123805,0,1754950315,13878.698522350001,-34.489349219998985,53086.710174240005 2025-08-11,22:11:57.000,223,11062851,124125,0,1754950316,13878.738940210002,-34.46820183000091,53086.759084080004 2025-08-11,22:11:58.000,223,11062849,123965,0,1754950317,13878.786094379997,-34.46115270000155,53086.73113560001 2025-08-11,22:11:59.000,223,11062874,123965,0,1754950318,13878.799567000002,-34.440005309996195,53086.7660712 2025-08-11,22:12:00.000,223,11062796,123605,0,1754950319,13878.826512239997,-34.41885791999812,53086.82196816001 2025-08-11,22:12:01.000,223,11062834,124045,0,1754950320,13878.887139029997,-34.39066140000068,53086.85690376 2025-08-11,22:12:02.000,223,11062830,124125,0,1754950321,13878.961238440002,-34.33426835999853,53086.86389088 2025-08-11,22:12:03.000,223,11062841,124045,0,1754950322,13879.048810469998,-34.313120970000455,53086.88485224 2025-08-11,22:12:04.000,223,11062821,124325,0,1754950323,13879.069019399998,-34.22148228000151,53086.9058136 2025-08-11,22:12:05.000,223,11062760,124285,0,1754950324,13879.129646189998,-34.21443315000215,53086.926774960004 2025-08-11,22:12:06.000,223,11062800,124165,0,1754950325,13879.203745599989,-34.16508923999936,53086.93376208 2025-08-11,22:12:07.000,223,11062785,123925,0,1754950326,13879.223954529989,-34.12279445999593,53086.996646160005 2025-08-11,22:12:08.000,223,11062777,124205,0,1754950327,13879.298053939994,-34.073450550000416,53087.02459464 2025-08-11,22:12:09.000,223,11062803,124285,0,1754950328,13879.34520810999,-34.05230316000234,53087.045556000005 2025-08-11,22:12:10.000,223,11062838,124165,0,1754950329,13879.43278014,-34.01705750999827,53087.05254312 2025-08-11,22:12:11.000,223,11062834,124005,0,1754950330,13879.42604382999,-33.98886099000083,53087.05953024001 2025-08-11,22:12:12.000,223,11062828,124325,0,1754950331,13879.44625275999,-33.99591012000019,53087.115427200006 2025-08-11,22:12:13.000,223,11062801,124005,0,1754950332,13879.399098589995,-33.98181186000147,53087.08747872001 2025-08-11,22:12:14.000,223,11062868,124285,0,1754950333,13879.378889659994,-33.93246794999868,53087.14337568 2025-08-11,22:12:15.000,223,11062822,124365,0,1754950334,13879.39236228,-33.95361533999676,53087.13638856001 2025-08-11,22:12:16.000,223,11062742,124085,0,1754950335,13879.419307519995,-33.911320560000604,53087.164337040005 2025-08-11,22:12:17.000,223,11062850,124125,0,1754950336,13879.50687954999,-33.87607490999653,53087.220234 2025-08-11,22:12:18.000,223,11062813,124285,0,1754950337,13879.540561099995,-33.861976649997814,53087.14337568 2025-08-11,22:12:19.000,223,11062793,124165,0,1754950338,13879.57424265,-33.854927519998455,53087.20625976001 2025-08-11,22:12:20.000,223,11062801,124325,0,1754950339,13879.601187889995,-33.847878389999096,53087.20625976001 2025-08-11,22:12:21.000,223,11062792,124485,0,1754950340,13879.58771526999,-33.847878389999096,53087.24119536 2025-08-11,22:12:22.000,223,11062861,124165,0,1754950341,13879.55403372,-33.854927519998455,53087.25516960001 2025-08-11,22:12:23.000,223,11062827,124085,0,1754950342,13879.56750633999,-33.84082925999974,53087.29709232 2025-08-11,22:12:24.000,223,11062801,124325,0,1754950343,13879.601187889995,-33.805583609995665,53087.2901052 2025-08-11,22:12:25.000,223,11062796,124285,0,1754950344,13879.60792419999,-33.74919057000079,53087.35298928001 2025-08-11,22:12:26.000,223,11062841,124365,0,1754950345,13879.56750633999,-33.77738708999823,53087.332027920005 2025-08-11,22:12:27.000,223,11062829,124285,0,1754950346,13879.58771526999,-33.77033795999887,53087.39491200001 2025-08-11,22:12:28.000,223,11062815,124045,0,1754950347,13879.540561099995,-33.74919057000079,53087.44382184001 2025-08-11,22:12:29.000,223,11062806,124285,0,1754950348,13879.473198,-33.74919057000079,53087.44382184001 2025-08-11,22:12:30.000,223,11062802,124405,0,1754950349,13879.43278014,-33.76328882999951,53087.42286048001 2025-08-11,22:12:31.000,223,11062863,124405,0,1754950350,13879.45298907,-33.72804317999544,53087.450808960006 2025-08-11,22:12:32.000,223,11062851,124325,0,1754950351,13879.439516449995,-33.69279752999864,53087.49273168001 2025-08-11,22:12:33.000,223,11062868,124285,0,1754950352,13879.48667061999,-33.671650140000565,53087.50670592 2025-08-11,22:12:34.000,223,11062858,124285,0,1754950353,13879.42604382999,-33.671650140000565,53087.52766728 2025-08-11,22:12:35.000,223,11062862,124285,0,1754950354,13879.34520810999,-33.678699269999925,53087.50670592 2025-08-11,22:12:36.000,223,11062822,124405,0,1754950355,13879.30479024999,-33.64345361999585,53087.52068016001 2025-08-11,22:12:37.000,223,11062814,124405,0,1754950356,13879.291317629999,-33.6011588399997,53087.548628640005 2025-08-11,22:12:38.000,223,11062804,124365,0,1754950357,13879.28458131999,-33.622306229997776,53087.52068016001 2025-08-11,22:12:39.000,223,11062795,124405,0,1754950358,13879.271108699999,-33.58706058000098,53087.54164152001 2025-08-11,22:12:40.000,223,11062822,124325,0,1754950359,13879.223954529989,-33.60820796999906,53087.56260288001 2025-08-11,22:12:41.000,223,11062832,124245,0,1754950360,13879.176800359994,-33.58706058000098,53087.51369304 2025-08-11,22:12:42.000,223,11062849,124165,0,1754950361,13879.129646189998,-33.58001145000162,53087.5346544 2025-08-11,22:12:43.000,223,11062766,124525,0,1754950362,13879.028601539998,-33.56591318999563,53087.52068016001 2025-08-11,22:12:44.000,223,11062765,124245,0,1754950363,13878.967974749998,-33.51656928000011,53087.548628640005 2025-08-11,22:12:45.000,223,11062801,124165,0,1754950364,13878.981447370003,-33.56591318999563,53087.4647832 2025-08-11,22:12:46.000,223,11062790,124125,0,1754950365,13878.981447370003,-33.58706058000098,53087.499718800005 2025-08-11,22:12:47.000,223,11062867,124525,0,1754950366,13878.988183679998,-33.53771666999819,53087.50670592 2025-08-11,22:12:48.000,223,11062816,124245,0,1754950367,13878.920820580002,-33.55181492999691,53087.548628640005 2025-08-11,22:12:49.000,223,11062824,124365,0,1754950368,13878.880402720002,-33.53066753999883,53087.429847600004 2025-08-11,22:12:50.000,223,11062754,124365,0,1754950369,13878.866930099997,-33.55886405999627,53087.49273168001 2025-08-11,22:12:51.000,223,11062817,124325,0,1754950370,13878.819775930002,-33.52361840999947,53087.51369304 2025-08-11,22:12:52.000,223,11062819,124045,0,1754950371,13878.839984860002,-33.50952015000075,53087.49273168001 2025-08-11,22:12:53.000,223,11062864,124085,0,1754950372,13878.846721169997,-33.502471020001394,53087.49273168001 2025-08-11,22:12:54.000,223,11062777,124325,0,1754950373,13878.860193790002,-33.46722536999732,53087.5346544 2025-08-11,22:12:55.000,223,11062792,124285,0,1754950374,13878.839984860002,-33.47427449999668,53087.47875744 2025-08-11,22:12:56.000,223,11062794,124205,0,1754950375,13878.792830689992,-33.48132362999604,53087.548628640005 2025-08-11,22:12:57.000,223,11062792,124525,0,1754950376,13878.711994969992,-33.48132362999604,53087.45779608 2025-08-11,22:12:58.000,223,11062829,124325,0,1754950377,13878.604214009996,-33.446077979999245,53087.44382184001 2025-08-11,22:12:59.000,223,11062773,124205,0,1754950378,13878.637895560001,-33.41788146000181,53087.429847600004 2025-08-11,22:13:00.000,223,11062882,124165,0,1754950379,13878.604214009996,-33.42493059000117,53087.41587336 2025-08-11,22:13:01.000,223,11062854,124085,0,1754950380,13878.590741389991,-33.389684939997096,53087.41587336 2025-08-11,22:13:02.000,223,11062798,124045,0,1754950381,13878.53685091,-33.396734069996455,53087.40888624 2025-08-11,22:13:03.000,223,11062817,124005,0,1754950382,13878.51664198,-33.37558667999838,53087.38792488 2025-08-11,22:13:04.000,223,11062781,124445,0,1754950383,13878.482960429996,-33.30509537999751,53087.41587336 2025-08-11,22:13:05.000,223,11062816,124485,0,1754950384,13878.44927887999,-33.31214450999687,53087.3599764 2025-08-11,22:13:06.000,223,11062833,124325,0,1754950385,13878.442542569996,-33.28394798999943,53087.31106656 2025-08-11,22:13:07.000,223,11062787,124445,0,1754950386,13878.482960429996,-33.269849730000715,53087.34600216 2025-08-11,22:13:08.000,223,11062835,124245,0,1754950387,13878.422333639995,-33.220505819997925,53087.332027920005 2025-08-11,22:13:09.000,223,11062778,124085,0,1754950388,13878.40886101999,-33.19230930000049,53087.30407944001 2025-08-11,22:13:10.000,223,11062799,124805,0,1754950389,13878.402124709995,-33.18526017000113,53087.31106656 2025-08-11,22:13:11.000,223,11062797,124805,0,1754950390,13878.341497919995,-33.171161909995135,53087.22722112001 2025-08-11,22:13:12.000,223,11062771,124765,0,1754950391,13878.32802529999,-33.08657234999555,53087.24818248 2025-08-11,22:13:13.000,223,11062755,124805,0,1754950392,13878.341497919995,-33.051326699998754,53087.19927264 2025-08-11,22:13:14.000,223,11062833,124765,0,1754950393,13878.34823422999,-33.001982789995964,53087.18529840001 2025-08-11,22:13:15.000,223,11062810,124925,0,1754950394,13878.341497919995,-33.00903191999532,53087.22722112001 2025-08-11,22:13:16.000,223,11062779,125005,0,1754950395,13878.30781636999,-33.001982789995964,53087.23420824001 2025-08-11,22:13:17.000,223,11062801,124205,0,1754950396,13878.30781636999,-32.95263888000045,53087.18529840001 2025-08-11,22:13:18.000,223,11062799,124285,0,1754950397,13878.280871129995,-32.88919670999894,53087.18529840001 2025-08-11,22:13:19.000,223,11062841,124045,0,1754950398,13878.301080059995,-32.84690192999551,53087.12940144 2025-08-11,22:13:20.000,223,11062845,124285,0,1754950399,13878.381915779995,-32.83985279999615,53087.10145296 2025-08-11,22:13:21.000,223,11062796,124325,0,1754950400,13878.44927887999,-32.762312369995925,53087.164337040005 2025-08-11,22:13:22.000,223,11062771,124125,0,1754950401,13878.49643305,-32.72001758999977,53087.17831128 2025-08-11,22:13:23.000,223,11062865,124285,0,1754950402,13878.462751499996,-32.691821070002334,53087.115427200006 2025-08-11,22:13:24.000,223,11062798,124325,0,1754950403,13878.49643305,-32.6847719399957,53087.164337040005 2025-08-11,22:13:25.000,223,11062792,124085,0,1754950404,13878.44927887999,-32.66362454999762,53087.14337568 2025-08-11,22:13:26.000,223,11062798,124205,0,1754950405,13878.442542569996,-32.65657541999826,53087.20625976001 2025-08-11,22:13:27.000,223,11062788,124125,0,1754950406,13878.40886101999,-32.6847719399957,53087.17831128 2025-08-11,22:13:28.000,223,11062815,124005,0,1754950407,13878.38865208999,-32.621329770001466,53087.17831128 2025-08-11,22:13:29.000,223,11062827,124285,0,1754950408,13878.321288989995,-32.628378900000826,53087.20625976001 2025-08-11,22:13:30.000,223,11062790,124485,0,1754950409,13878.21350803,-32.65657541999826,53087.18529840001 2025-08-11,22:13:31.000,223,11062766,124365,0,1754950410,13878.16635385999,-32.65657541999826,53087.24119536 2025-08-11,22:13:32.000,223,11062818,124205,0,1754950411,13878.051836589999,-32.642477159999544,53087.17132416 2025-08-11,22:13:33.000,223,11062815,124325,0,1754950412,13878.004682419989,-32.621329770001466,53087.14337568 2025-08-11,22:13:34.000,223,11062808,124365,0,1754950413,13877.984473489989,-32.60723150999547,53087.18529840001 2025-08-11,22:13:35.000,223,11062821,124245,0,1754950414,13877.944055629989,-32.66362454999762,53087.12940144 2025-08-11,22:13:36.000,223,11062895,124125,0,1754950415,13877.991209799999,-32.628378900000826,53087.12241432 2025-08-11,22:13:37.000,223,11062813,124045,0,1754950416,13877.944055629989,-32.67067367999698,53087.08747872001 2025-08-11,22:13:38.000,223,11062842,124165,0,1754950417,13877.964264559989,-32.621329770001466,53087.10145296 2025-08-11,22:13:39.000,223,11062795,123925,0,1754950418,13877.950791939998,-32.60018237999611,53087.10145296 2025-08-11,22:13:40.000,223,11062843,124285,0,1754950419,13877.944055629989,-32.635428030000185,53087.03158176 2025-08-11,22:13:41.000,223,11062885,124285,0,1754950420,13877.876692529993,-32.61428064000211,53087.05254312 2025-08-11,22:13:42.000,223,11062747,123965,0,1754950421,13877.876692529993,-32.61428064000211,53087.02459464 2025-08-11,22:13:43.000,223,11062795,123965,0,1754950422,13877.849747289998,-32.642477159999544,53087.02459464 2025-08-11,22:13:44.000,223,11062809,124045,0,1754950423,13877.843010979988,-32.635428030000185,53086.98267192 2025-08-11,22:13:45.000,223,11062858,123885,0,1754950424,13877.883428839988,-32.67772280999634,53086.98267192 2025-08-11,22:13:46.000,223,11062845,124165,0,1754950425,13877.876692529993,-32.73411584999849,53086.94074920001 2025-08-11,22:13:47.000,223,11062862,123885,0,1754950426,13877.775647879993,-32.77641063000192,53086.93376208 2025-08-11,22:13:48.000,223,11062840,124325,0,1754950427,13877.748702639998,-32.78345976000128,53086.89183936001 2025-08-11,22:13:49.000,223,11062727,124165,0,1754950428,13877.701548470002,-32.804607149999356,53086.87087800001 2025-08-11,22:13:50.000,223,11062801,124285,0,1754950429,13877.728493709998,-32.868049320000864,53086.85690376 2025-08-11,22:13:51.000,223,11062825,124205,0,1754950430,13877.728493709998,-32.91034409999702,53086.828955280005 2025-08-11,22:13:52.000,223,11062811,124165,0,1754950431,13877.708284779997,-32.94558975000109,53086.82196816001 2025-08-11,22:13:53.000,223,11062821,124245,0,1754950432,13877.681339540002,-32.987884529997245,53086.88485224 2025-08-11,22:13:54.000,223,11062785,124645,0,1754950433,13877.667866919997,-33.001982789995964,53086.877865120005 2025-08-11,22:13:55.000,223,11062828,124325,0,1754950434,13877.620712750002,-33.08657234999555,53086.78703256 2025-08-11,22:13:56.000,223,11062872,124005,0,1754950435,13877.607240129997,-33.07952321999619,53086.84991664001 2025-08-11,22:13:57.000,223,11062821,124205,0,1754950436,13877.620712750002,-33.093621480002184,53086.81498104 2025-08-11,22:13:58.000,223,11062776,124125,0,1754950437,13877.661130610002,-33.1077197400009,53086.75209696001 2025-08-11,22:13:59.000,223,11062824,124365,0,1754950438,13877.640921680002,-33.093621480002184,53086.68222576001 2025-08-11,22:14:00.000,223,11062765,124325,0,1754950439,13877.620712750002,-33.12886712999898,53086.70318712001 2025-08-11,22:14:01.000,223,11062774,124285,0,1754950440,13877.661130610002,-33.13591625999834,53086.65427728001 2025-08-11,22:14:02.000,223,11062814,124285,0,1754950441,13877.593767509992,-33.13591625999834,53086.65427728001 2025-08-11,22:14:03.000,223,11062802,124045,0,1754950442,13877.613976439992,-33.11476887000026,53086.68222576001 2025-08-11,22:14:04.000,223,11062834,124245,0,1754950443,13877.607240129997,-33.093621480002184,53086.64729016 2025-08-11,22:14:05.000,223,11062777,124205,0,1754950444,13877.560085960002,-33.10067061000154,53086.63331592001 2025-08-11,22:14:06.000,223,11062819,124285,0,1754950445,13877.546613339997,-33.1077197400009,53086.63331592001 2025-08-11,22:14:07.000,223,11062820,124325,0,1754950446,13877.506195479997,-33.10067061000154,53086.60536744001 2025-08-11,22:14:08.000,223,11062779,124285,0,1754950447,13877.459041310001,-33.07952321999619,53086.59838032 2025-08-11,22:14:09.000,223,11062769,124485,0,1754950448,13877.3175788,-33.06542495999747,53086.51453488001 2025-08-11,22:14:10.000,223,11062838,124245,0,1754950449,13877.243479389996,-33.030179310000676,53086.493573520005 2025-08-11,22:14:11.000,223,11062807,124125,0,1754950450,13877.15590736,-33.001982789995964,53086.46562504001 2025-08-11,22:14:12.000,223,11062832,124125,0,1754950451,13877.08854425999,-32.91034409999702,53086.51453488001 2025-08-11,22:14:13.000,223,11062836,124365,0,1754950452,13877.041390089995,-32.91034409999702,53086.48658640001 2025-08-11,22:14:14.000,223,11062832,124005,0,1754950453,13876.98749960999,-32.868049320000864,53086.45863792 2025-08-11,22:14:15.000,223,11062802,124285,0,1754950454,13877.01444485,-32.87509845000022,53086.38876672001 2025-08-11,22:14:16.000,223,11062790,124005,0,1754950455,13877.05486271,-32.811656279998715,53086.40274096 2025-08-11,22:14:17.000,223,11062831,124245,0,1754950456,13877.08854425999,-32.79050889000064,53086.36081824 2025-08-11,22:14:18.000,223,11062830,124325,0,1754950457,13877.122225809995,-32.79755802,53086.36081824 2025-08-11,22:14:19.000,223,11062847,124605,0,1754950458,13877.162643669995,-32.818705409998074,53086.34684400001 2025-08-11,22:14:20.000,223,11062817,124365,0,1754950459,13877.21653415,-32.79755802,53086.3119084 2025-08-11,22:14:21.000,223,11062792,124325,0,1754950460,13877.283897249996,-32.79050889000064,53086.29793416001 2025-08-11,22:14:22.000,223,11062800,124365,0,1754950461,13877.331051419991,-32.818705409998074,53086.26998568001 2025-08-11,22:14:23.000,223,11062784,124325,0,1754950462,13877.357996660001,-32.818705409998074,53086.28395992 2025-08-11,22:14:24.000,223,11062807,124325,0,1754950463,13877.33778773,-32.818705409998074,53086.29094704 2025-08-11,22:14:25.000,223,11062784,124285,0,1754950464,13877.371469279991,-32.84690192999551,53086.256011440004 2025-08-11,22:14:26.000,223,11062805,124125,0,1754950465,13877.344524039996,-32.853951060002146,53086.22107584001 2025-08-11,22:14:27.000,223,11062824,124005,0,1754950466,13877.290633559991,-32.853951060002146,53086.228062960006 2025-08-11,22:14:28.000,223,11062772,124005,0,1754950467,13877.27716094,-32.818705409998074,53086.23505008 2025-08-11,22:14:29.000,223,11062779,124325,0,1754950468,13877.243479389996,-32.79755802,53086.2420372 2025-08-11,22:14:30.000,223,11062844,124365,0,1754950469,13877.243479389996,-32.79050889000064,53086.17915312001 2025-08-11,22:14:31.000,223,11062832,124245,0,1754950470,13877.23000676999,-32.73411584999849,53086.11626904 2025-08-11,22:14:32.000,223,11062774,124405,0,1754950471,13877.27716094,-32.70591933000105,53086.05338496001 2025-08-11,22:14:33.000,223,11062760,124365,0,1754950472,13877.33778773,-32.635428030000185,53086.13024328001 2025-08-11,22:14:34.000,223,11062821,124565,0,1754950473,13877.465777619997,-32.635428030000185,53086.15120464001 2025-08-11,22:14:35.000,223,11062829,124325,0,1754950474,13877.526404409997,-32.635428030000185,53086.12325616 2025-08-11,22:14:36.000,223,11062831,124245,0,1754950475,13877.613976439992,-32.67067367999698,53086.14421752 2025-08-11,22:14:37.000,223,11062835,124325,0,1754950476,13877.708284779997,-32.6495262899989,53086.158191760005 2025-08-11,22:14:38.000,223,11062809,124365,0,1754950477,13877.795856809993,-32.691821070002334,53086.1372304 2025-08-11,22:14:39.000,223,11062835,124365,0,1754950478,13877.930583009998,-32.70591933000105,53086.1372304 2025-08-11,22:14:40.000,223,11062783,124445,0,1754950479,13877.991209799999,-32.691821070002334,53086.17915312001 2025-08-11,22:14:41.000,223,11062832,124325,0,1754950480,13878.024891349989,-32.70591933000105,53086.18614024 2025-08-11,22:14:42.000,223,11062803,124165,0,1754950481,13878.058572899994,-32.6847719399957,53086.158191760005 2025-08-11,22:14:43.000,223,11062766,124365,0,1754950482,13878.092254449999,-32.67772280999634,53086.21408872 2025-08-11,22:14:44.000,223,11062796,124085,0,1754950483,13878.20677171999,-32.642477159999544,53086.2420372 2025-08-11,22:14:45.000,223,11062799,124205,0,1754950484,13878.22698064999,-32.60018237999611,53086.172166 2025-08-11,22:14:46.000,223,11062816,124165,0,1754950485,13878.3953884,-32.56493672999932,53086.21408872 2025-08-11,22:14:47.000,223,11062843,123885,0,1754950486,13878.590741389991,-32.50854368999717,53086.23505008 2025-08-11,22:14:48.000,223,11062807,124325,0,1754950487,13878.786094379997,-32.50149455999781,53086.228062960006 2025-08-11,22:14:49.000,223,11062777,124005,0,1754950488,13878.934293199993,-32.46624891000101,53086.24902432001 2025-08-11,22:14:50.000,223,11062831,124805,0,1754950489,13879.109437259998,-32.452150650002295,53086.21408872 2025-08-11,22:14:51.000,223,11062781,123645,0,1754950490,13879.378889659994,-32.41690499999822,53086.276972800006 2025-08-11,22:14:52.000,223,11062786,123925,0,1754950491,13879.56750633999,-32.37461022000207,53086.30492128 2025-08-11,22:14:53.000,223,11062830,124245,0,1754950492,13879.762859329996,-32.32526630999928,53086.34684400001 2025-08-11,22:14:54.000,223,11062799,124205,0,1754950493,13879.904321839997,-32.26182413999777,53086.34684400001 2025-08-11,22:14:55.000,223,11062757,124085,0,1754950494,13880.052520659992,-32.233627620000334,53086.34684400001 2025-08-11,22:14:56.000,223,11062778,124325,0,1754950495,13880.173774239993,-32.20543109999562,53086.4516508 2025-08-11,22:14:57.000,223,11062785,124645,0,1754950496,13880.301764129988,-32.13493980000203,53086.4516508 2025-08-11,22:14:58.000,223,11062798,124165,0,1754950497,13880.456699259994,-32.120841539996036,53086.51453488001 2025-08-11,22:14:59.000,223,11062816,124045,0,1754950498,13880.510589739999,-32.07854675999988,53086.64030304 2025-08-11,22:15:00.000,223,11062828,124165,0,1754950499,13880.56448021999,-32.10674327999732,53086.6263288 2025-08-11,22:15:01.000,223,11062807,124365,0,1754950500,13880.61163439,-32.0926450199986,53086.661264400005 2025-08-11,22:15:02.000,223,11062779,124165,0,1754950501,13880.67226118,-32.120841539996036,53086.64729016 2025-08-11,22:15:03.000,223,11062891,124165,0,1754950502,13880.69247011,-32.10674327999732,53086.73113560001 2025-08-11,22:15:04.000,223,11062771,124285,0,1754950503,13880.739624279995,-32.10674327999732,53086.7660712 2025-08-11,22:15:05.000,223,11062822,124125,0,1754950504,13880.7530969,-32.13493980000203,53086.81498104 2025-08-11,22:15:06.000,223,11062855,123925,0,1754950505,13880.739624279995,-32.09969414999796,53086.89183936001 2025-08-11,22:15:07.000,223,11062799,123965,0,1754950506,13880.77330583,-32.184283709997544,53086.93376208 2025-08-11,22:15:08.000,223,11062820,124045,0,1754950507,13880.77330583,-32.20543109999562,53086.947736320006 2025-08-11,22:15:09.000,223,11062815,124165,0,1754950508,13880.780042139995,-32.24772587999905,53087.00363328 2025-08-11,22:15:10.000,223,11062797,124205,0,1754950509,13880.759833209995,-32.29002065999521,53086.996646160005 2025-08-11,22:15:11.000,223,11062805,124085,0,1754950510,13880.79351476,-32.31116805000056,53086.96869768001 2025-08-11,22:15:12.000,223,11062791,123645,0,1754950511,13880.820459999995,-32.360511959996074,53087.01760752001 2025-08-11,22:15:13.000,223,11062780,124165,0,1754950512,13880.820459999995,-32.452150650002295,53087.0106204 2025-08-11,22:15:14.000,223,11062783,124205,0,1754950513,13880.79351476,-32.52264194999589,53087.08747872001 2025-08-11,22:15:15.000,223,11062835,124005,0,1754950514,13880.72615165999,-32.586084119997395,53087.0804916 2025-08-11,22:15:16.000,223,11062813,124245,0,1754950515,13880.65205225,-32.67772280999634,53087.19927264 2025-08-11,22:15:17.000,223,11062833,124125,0,1754950516,13880.56448021999,-32.77641063000192,53087.19228552 2025-08-11,22:15:18.000,223,11062803,124005,0,1754950517,13880.443226639989,-32.88919670999894,53087.20625976001 2025-08-11,22:15:19.000,223,11062799,124325,0,1754950518,13880.321973059989,-33.030179310000676,53087.213246880005 2025-08-11,22:15:20.000,223,11062772,124205,0,1754950519,13880.167037929998,-33.10067061000154,53087.24119536 2025-08-11,22:15:21.000,223,11062781,124365,0,1754950520,13880.039048040002,-33.171161909995135,53087.262156720004 2025-08-11,22:15:22.000,223,11062803,124205,0,1754950521,13879.877376600001,-33.276898860000074,53087.19228552 2025-08-11,22:15:23.000,223,11062776,124085,0,1754950522,13879.75612302,-33.32624276999559,53087.24818248 2025-08-11,22:15:24.000,223,11062823,123965,0,1754950523,13879.621396819995,-33.36853754999902,53087.25516960001 2025-08-11,22:15:25.000,223,11062781,124085,0,1754950524,13879.50687954999,-33.38263580999774,53087.27613096001 2025-08-11,22:15:26.000,223,11062776,124325,0,1754950525,13879.40583489999,-33.41788146000181,53087.30407944001 2025-08-11,22:15:27.000,223,11062820,123885,0,1754950526,13879.38562596999,-33.43197972000053,53087.27613096001 2025-08-11,22:15:28.000,223,11062768,124405,0,1754950527,13879.277845009994,-33.46017623999796,53087.27613096001 2025-08-11,22:15:29.000,223,11062802,124085,0,1754950528,13879.250899769999,-33.439028849999886,53087.25516960001 2025-08-11,22:15:30.000,223,11062802,123965,0,1754950529,13879.250899769999,-33.43197972000053,53087.262156720004 2025-08-11,22:15:31.000,223,11062809,124205,0,1754950530,13879.210481909999,-33.453127109998604,53087.23420824001 2025-08-11,22:15:32.000,223,11062793,124125,0,1754950531,13879.163327739989,-33.47427449999668,53087.22722112001 2025-08-11,22:15:33.000,223,11062758,124405,0,1754950532,13879.149855119998,-33.46722536999732,53087.20625976001 2025-08-11,22:15:34.000,223,11062794,124405,0,1754950533,13879.109437259998,-33.453127109998604,53087.14337568 2025-08-11,22:15:35.000,223,11062798,124125,0,1754950534,13879.028601539998,-33.47427449999668,53087.17831128 2025-08-11,22:15:36.000,223,11062742,124205,0,1754950535,13878.988183679998,-33.43197972000053,53087.14337568 2025-08-11,22:15:37.000,223,11062799,124165,0,1754950536,13878.954502129993,-33.43197972000053,53087.094465840004 2025-08-11,22:15:38.000,223,11062813,124605,0,1754950537,13878.900611650002,-33.42493059000117,53087.10145296 2025-08-11,22:15:39.000,223,11062810,124205,0,1754950538,13878.826512239997,-33.42493059000117,53087.10145296 2025-08-11,22:15:40.000,223,11062736,124885,0,1754950539,13878.786094379997,-33.396734069996455,53087.08747872001 2025-08-11,22:15:41.000,223,11062800,124365,0,1754950540,13878.671577109992,-33.41083232999517,53087.07350448 2025-08-11,22:15:42.000,223,11062750,124525,0,1754950541,13878.698522350001,-33.41083232999517,53087.045556000005 2025-08-11,22:15:43.000,223,11062781,124605,0,1754950542,13878.624422939996,-33.403783199995814,53087.045556000005 2025-08-11,22:15:44.000,223,11062767,124005,0,1754950543,13878.570532459991,-33.396734069996455,53087.05953024001 2025-08-11,22:15:45.000,223,11062775,124725,0,1754950544,13878.51664198,-33.41083232999517,53087.01760752001 2025-08-11,22:15:46.000,223,11062799,125005,0,1754950545,13878.43580626,-33.396734069996455,53086.9756848 2025-08-11,22:15:47.000,223,11062750,124845,0,1754950546,13878.3953884,-33.38263580999774,53086.926774960004 2025-08-11,22:15:48.000,223,11062846,124605,0,1754950547,13878.36844315999,-33.389684939997096,53086.98267192 2025-08-11,22:15:49.000,223,11062776,124325,0,1754950548,13878.3953884,-33.38263580999774,53086.91280072 2025-08-11,22:15:50.000,223,11062749,124685,0,1754950549,13878.37517947,-33.36853754999902,53086.89882648001 2025-08-11,22:15:51.000,223,11062813,124165,0,1754950550,13878.24718957999,-33.3544392900003,53086.85690376 2025-08-11,22:15:52.000,223,11062767,124205,0,1754950551,13878.240453269995,-33.36853754999902,53086.84991664001 2025-08-11,22:15:53.000,223,11062792,124245,0,1754950552,13878.159617549994,-33.403783199995814,53086.82196816001 2025-08-11,22:15:54.000,223,11062805,124045,0,1754950553,13878.098990759994,-33.389684939997096,53086.80100680001 2025-08-11,22:15:55.000,223,11062795,124325,0,1754950554,13878.078781829994,-33.31214450999687,53086.80100680001 2025-08-11,22:15:56.000,223,11062792,124125,0,1754950555,13878.024891349989,-33.31214450999687,53086.780045440006 2025-08-11,22:15:57.000,223,11062782,124325,0,1754950556,13877.964264559989,-33.29099711999879,53086.710174240005 2025-08-11,22:15:58.000,223,11062746,124325,0,1754950557,13877.890165149998,-33.33329190000222,53086.68222576001 2025-08-11,22:15:59.000,223,11062808,124165,0,1754950558,13877.789120499998,-33.31214450999687,53086.64729016 2025-08-11,22:16:00.000,223,11062788,124365,0,1754950559,13877.688075849997,-33.30509537999751,53086.63331592001 2025-08-11,22:16:01.000,223,11062806,124165,0,1754950560,13877.647657989997,-33.32624276999559,53086.63331592001 2025-08-11,22:16:02.000,223,11062773,124165,0,1754950561,13877.546613339997,-33.36148841999966,53086.56344472001 2025-08-11,22:16:03.000,223,11062751,124125,0,1754950562,13877.418623450001,-33.34034103000158,53086.56344472001 2025-08-11,22:16:04.000,223,11062771,124285,0,1754950563,13877.27716094,-33.34739016000094,53086.51453488001 2025-08-11,22:16:05.000,223,11062787,124125,0,1754950564,13877.10875318999,-33.37558667999838,53086.47261216 2025-08-11,22:16:06.000,223,11062789,124325,0,1754950565,13877.021181159995,-33.41788146000181,53086.444663680006 2025-08-11,22:16:07.000,223,11062801,124205,0,1754950566,13876.90666388999,-33.43197972000053,53086.43068944 2025-08-11,22:16:08.000,223,11062821,124445,0,1754950567,13876.785410309989,-33.46722536999732,53086.35383112 2025-08-11,22:16:09.000,223,11062756,124125,0,1754950568,13876.643947799988,-33.495421890002035,53086.29793416001 2025-08-11,22:16:10.000,223,11062807,124125,0,1754950569,13876.549639459998,-33.502471020001394,53086.29793416001 2025-08-11,22:16:11.000,223,11062809,124045,0,1754950570,13876.401440640002,-33.56591318999563,53086.30492128 2025-08-11,22:16:12.000,223,11062779,124245,0,1754950571,13876.280187060001,-33.60820796999906,53086.28395992 2025-08-11,22:16:13.000,223,11062820,124005,0,1754950572,13876.131988239991,-33.622306229997776,53086.22107584001 2025-08-11,22:16:14.000,223,11062784,124125,0,1754950573,13875.95010786999,-33.64345361999585,53086.172166 2025-08-11,22:16:15.000,223,11062823,124245,0,1754950574,13875.81538167,-33.671650140000565,53086.16517888 2025-08-11,22:16:16.000,223,11062838,124205,0,1754950575,13875.633501299999,-33.685748399999284,53086.12325616 2025-08-11,22:16:17.000,223,11062761,124245,0,1754950576,13875.458357239993,-33.72804317999544,53086.088320560004 2025-08-11,22:16:18.000,223,11062798,124205,0,1754950577,13875.283213180002,-33.74919057000079,53086.01844936 2025-08-11,22:16:19.000,223,11062850,124205,0,1754950578,13875.067651259997,-33.74919057000079,53085.94857816 2025-08-11,22:16:20.000,223,11062863,124125,0,1754950579,13874.946397679996,-33.74919057000079,53085.86473272001 2025-08-11,22:16:21.000,223,11062780,124245,0,1754950580,13874.757781,-33.78443621999759,53085.87870696 2025-08-11,22:16:22.000,223,11062740,124405,0,1754950581,13874.643263729995,-33.847878389999096,53085.822810000005 2025-08-11,22:16:23.000,223,11062783,124605,0,1754950582,13874.49506491,-33.847878389999096,53085.75992592 2025-08-11,22:16:24.000,223,11062817,124365,0,1754950583,13874.387283949989,-33.83378013000038,53085.752938800004 2025-08-11,22:16:25.000,223,11062840,124485,0,1754950584,13874.245821439989,-33.861976649997814,53085.69005472 2025-08-11,22:16:26.000,223,11062788,124205,0,1754950585,13874.090886309998,-33.89017316999525,53085.606209280006 2025-08-11,22:16:27.000,223,11062786,124005,0,1754950586,13873.949423799997,-33.897222300001886,53085.5433252 2025-08-11,22:16:28.000,223,11062822,124365,0,1754950587,13873.841642840001,-33.91836968999996,53085.49441536 2025-08-11,22:16:29.000,223,11062801,124085,0,1754950588,13873.653026159991,-33.92541881999932,53085.4035828 2025-08-11,22:16:30.000,223,11062788,124245,0,1754950589,13873.55198150999,-33.91836968999996,53085.41056992001 2025-08-11,22:16:31.000,223,11062781,124245,0,1754950590,13873.43746424,-33.92541881999932,53085.36166008001 2025-08-11,22:16:32.000,223,11062798,124485,0,1754950591,13873.302738039994,-33.93951707999804,53085.319737360005 2025-08-11,22:16:33.000,223,11062856,124325,0,1754950592,13873.20842969999,-33.99591012000019,53085.25685328 2025-08-11,22:16:34.000,223,11062798,124325,0,1754950593,13873.134330289999,-34.024106639997626,53085.21493056001 2025-08-11,22:16:35.000,223,11062791,124245,0,1754950594,13872.986131469988,-34.06640142000106,53085.14505936001 2025-08-11,22:16:36.000,223,11062795,124245,0,1754950595,13872.844668960002,-34.09459793999849,53085.11711088 2025-08-11,22:16:37.000,223,11062813,124405,0,1754950596,13872.716679069992,-34.080499679999775,53085.0192912 2025-08-11,22:16:38.000,223,11062823,124085,0,1754950597,13872.629107039997,-34.14394185000128,53085.00531696001 2025-08-11,22:16:39.000,223,11062808,124165,0,1754950598,13872.548271319996,-34.12279445999593,53084.94942 2025-08-11,22:16:40.000,223,11062773,124485,0,1754950599,13872.494380839991,-34.14394185000128,53084.96339424 2025-08-11,22:16:41.000,223,11062818,124245,0,1754950600,13872.427017739996,-34.17918749999808,53084.90051016 2025-08-11,22:16:42.000,223,11062845,124405,0,1754950601,13872.35965464,-34.17213836999872,53084.83063896 2025-08-11,22:16:43.000,223,11062810,124245,0,1754950602,13872.37986357,-34.15804011,53084.85858744001 2025-08-11,22:16:44.000,223,11062818,124405,0,1754950603,13872.31923678,-34.12984358999529,53084.767754880006 2025-08-11,22:16:45.000,223,11062777,124045,0,1754950604,13872.305764159995,-34.16508923999936,53084.648973840005 2025-08-11,22:16:46.000,223,11062793,124405,0,1754950605,13872.33944571,-34.10869619999721,53084.57211552001 2025-08-11,22:16:47.000,223,11062757,124525,0,1754950606,13872.366390949996,-34.10869619999721,53084.551154160006 2025-08-11,22:16:48.000,223,11062813,124565,0,1754950607,13872.447226669996,-34.0593522900017,53084.50923144 2025-08-11,22:16:49.000,223,11062785,124245,0,1754950608,13872.453962979991,-34.06640142000106,53084.432373120006 2025-08-11,22:16:50.000,223,11062850,124325,0,1754950609,13872.44049036,-34.00295924999955,53084.3904504 2025-08-11,22:16:51.000,223,11062788,124285,0,1754950610,13872.427017739996,-33.98181186000147,53084.34154056 2025-08-11,22:16:52.000,223,11062793,124525,0,1754950611,13872.453962979991,-33.96066446999612,53084.30660496001 2025-08-11,22:16:53.000,223,11062723,124125,0,1754950612,13872.474171909991,-33.9465662099974,53084.30660496001 2025-08-11,22:16:54.000,223,11062777,124325,0,1754950613,13872.521326080001,-33.93246794999868,53084.29961784 2025-08-11,22:16:55.000,223,11062793,124605,0,1754950614,13872.534798699991,-33.904271430001245,53084.243720880004 2025-08-11,22:16:56.000,223,11062776,124445,0,1754950615,13872.602161800001,-33.861976649997814,53084.22275952 2025-08-11,22:16:57.000,223,11062781,124565,0,1754950616,13872.676261209992,-33.805583609995665,53084.194811040004 2025-08-11,22:16:58.000,223,11062814,124605,0,1754950617,13872.730151689997,-33.8126327400023,53084.15288832 2025-08-11,22:16:59.000,223,11062822,124285,0,1754950618,13872.810987409997,-33.77738708999823,53084.01314592 2025-08-11,22:17:00.000,223,11062754,124645,0,1754950619,13872.871614199998,-33.76328882999951,53083.95026184001 2025-08-11,22:17:01.000,223,11062754,124725,0,1754950620,13872.945713609988,-33.70689578999736,53083.9362876 2025-08-11,22:17:02.000,223,11062843,124365,0,1754950621,13872.999604089993,-33.72804317999544,53083.8664164 2025-08-11,22:17:03.000,223,11062762,124645,0,1754950622,13873.006340399988,-33.65755188000185,53083.98519744 2025-08-11,22:17:04.000,223,11062800,124525,0,1754950623,13873.100648739994,-33.664601010001206,53083.87340352001 2025-08-11,22:17:05.000,223,11062777,124365,0,1754950624,13873.141066599994,-33.685748399999284,53083.8664164 2025-08-11,22:17:06.000,223,11062827,124525,0,1754950625,13873.168011839989,-33.65755188000185,53083.88737776 2025-08-11,22:17:07.000,223,11062814,124125,0,1754950626,13873.18822076999,-33.664601010001206,53083.90135200001 2025-08-11,22:17:08.000,223,11062827,124325,0,1754950627,13873.25558387,-33.71394491999672,53083.908339120004 2025-08-11,22:17:09.000,223,11062756,124285,0,1754950628,13873.28926541999,-33.671650140000565,53083.82449368 2025-08-11,22:17:10.000,223,11062754,124525,0,1754950629,13873.282529109994,-33.71394491999672,53083.83148080001 2025-08-11,22:17:11.000,223,11062762,124645,0,1754950630,13873.29600173,-33.72099404999608,53083.82449368 2025-08-11,22:17:12.000,223,11062785,124645,0,1754950631,13873.363364829995,-33.71394491999672,53083.810519440005 2025-08-11,22:17:13.000,223,11062810,124565,0,1754950632,13873.39031006999,-33.72099404999608,53083.81750656 2025-08-11,22:17:14.000,223,11062778,124605,0,1754950633,13873.403782689995,-33.72804317999544,53083.80353232001 2025-08-11,22:17:15.000,223,11062826,124405,0,1754950634,13873.45767317,-33.71394491999672,53083.81750656 2025-08-11,22:17:16.000,223,11062760,124485,0,1754950635,13873.45767317,-33.69279752999864,53083.82449368 2025-08-11,22:17:17.000,223,11062788,124285,0,1754950636,13873.49135471999,-33.671650140000565,53083.76859672 2025-08-11,22:17:18.000,223,11062793,124605,0,1754950637,13873.49809103,-33.629355359997135,53083.78257096001 2025-08-11,22:17:19.000,223,11062794,124485,0,1754950638,13873.57892675,-33.615257099998416,53083.76859672 2025-08-11,22:17:20.000,223,11062781,124525,0,1754950639,13873.61934461,-33.59410971000034,53083.78257096001 2025-08-11,22:17:21.000,223,11062766,124405,0,1754950640,13873.63281722999,-33.64345361999585,53083.68475128001 2025-08-11,22:17:22.000,223,11062787,124725,0,1754950641,13873.6799714,-33.615257099998416,53083.71968688 2025-08-11,22:17:23.000,223,11062782,124605,0,1754950642,13873.6799714,-33.6011588399997,53083.73366112001 2025-08-11,22:17:24.000,223,11062788,124645,0,1754950643,13873.673235089991,-33.55886405999627,53083.83148080001 2025-08-11,22:17:25.000,223,11062797,124565,0,1754950644,13873.61934461,-33.54476579999755,53083.81750656 2025-08-11,22:17:26.000,223,11062758,124325,0,1754950645,13873.626080919996,-33.57296232000226,53083.78955808 2025-08-11,22:17:27.000,223,11062766,124405,0,1754950646,13873.57219043999,-33.56591318999563,53083.80353232001 2025-08-11,22:17:28.000,223,11062756,124645,0,1754950647,13873.57219043999,-33.6011588399997,53083.84545504 2025-08-11,22:17:29.000,223,11062798,124725,0,1754950648,13873.53177257999,-33.60820796999906,53083.80353232001 2025-08-11,22:17:30.000,223,11062806,124645,0,1754950649,13873.504827339995,-33.54476579999755,53083.810519440005 2025-08-11,22:17:31.000,223,11062809,124525,0,1754950650,13873.49135471999,-33.56591318999563,53083.83148080001 2025-08-11,22:17:32.000,223,11062814,124525,0,1754950651,13873.53177257999,-33.55181492999691,53083.78955808 2025-08-11,22:17:33.000,223,11062772,124685,0,1754950652,13873.51829996,-33.55886405999627,53083.8664164 2025-08-11,22:17:34.000,223,11062746,124605,0,1754950653,13873.49135471999,-33.58706058000098,53083.83148080001 2025-08-11,22:17:35.000,223,11062784,124805,0,1754950654,13873.484618409995,-33.58001145000162,53083.87340352001 2025-08-11,22:17:36.000,223,11062806,124685,0,1754950655,13873.484618409995,-33.52361840999947,53083.80353232001 2025-08-11,22:17:37.000,223,11062754,124605,0,1754950656,13873.53177257999,-33.502471020001394,53083.84545504 2025-08-11,22:17:38.000,223,11062763,124765,0,1754950657,13873.53850889,-33.50952015000075,53083.84545504 2025-08-11,22:17:39.000,223,11062811,124645,0,1754950658,13873.55198150999,-33.51656928000011,53083.83846792 2025-08-11,22:17:40.000,223,11062801,124725,0,1754950659,13873.545245199995,-33.52361840999947,53083.87340352001 2025-08-11,22:17:41.000,223,11062794,124525,0,1754950660,13873.55198150999,-33.50952015000075,53083.859429280004 2025-08-11,22:17:42.000,223,11062757,124605,0,1754950661,13873.53850889,-33.51656928000011,53083.91532624 2025-08-11,22:17:43.000,223,11062768,124525,0,1754950662,13873.51156364999,-33.51656928000011,53083.92231336001 2025-08-11,22:17:44.000,223,11062756,124445,0,1754950663,13873.484618409995,-33.4883727599954,53083.929300480006 2025-08-11,22:17:45.000,223,11062803,124645,0,1754950664,13873.504827339995,-33.47427449999668,53083.94327472 2025-08-11,22:17:46.000,223,11062755,124725,0,1754950665,13873.47114578999,-33.453127109998604,53083.90135200001 2025-08-11,22:17:47.000,223,11062764,124565,0,1754950666,13873.43072792999,-33.46017623999796,53083.96423608 2025-08-11,22:17:48.000,223,11062770,124645,0,1754950667,13873.45767317,-33.439028849999886,53083.92231336001 2025-08-11,22:17:49.000,223,11062729,124365,0,1754950668,13873.444200549995,-33.43197972000053,53083.929300480006 2025-08-11,22:17:50.000,223,11062781,124525,0,1754950669,13873.45093685999,-33.42493059000117,53083.91532624 2025-08-11,22:17:51.000,223,11062808,124685,0,1754950670,13873.444200549995,-33.403783199995814,53083.908339120004 2025-08-11,22:17:52.000,223,11062767,124605,0,1754950671,13873.484618409995,-33.403783199995814,53083.94327472 2025-08-11,22:17:53.000,223,11062758,124725,0,1754950672,13873.55198150999,-33.41788146000181,53083.92231336001 2025-08-11,22:17:54.000,223,11062733,124565,0,1754950673,13873.55871782,-33.38263580999774,53083.9362876 2025-08-11,22:17:55.000,223,11062771,124605,0,1754950674,13873.53850889,-33.41083232999517,53083.89436488 2025-08-11,22:17:56.000,223,11062790,124525,0,1754950675,13873.525036269995,-33.41788146000181,53083.89436488 2025-08-11,22:17:57.000,223,11062766,124765,0,1754950676,13873.4778821,-33.38263580999774,53083.91532624 2025-08-11,22:17:58.000,223,11062803,124725,0,1754950677,13873.41725531,-33.403783199995814,53083.92231336001 2025-08-11,22:17:59.000,223,11062825,124445,0,1754950678,13873.41051899999,-33.43197972000053,53083.88737776 2025-08-11,22:18:00.000,223,11062762,124525,0,1754950679,13873.444200549995,-33.46722536999732,53083.88737776 2025-08-11,22:18:01.000,223,11062803,124485,0,1754950680,13873.464409479995,-33.48132362999604,53083.9362876 2025-08-11,22:18:02.000,223,11062755,124725,0,1754950681,13873.504827339995,-33.48132362999604,53083.95724896 2025-08-11,22:18:03.000,223,11062792,124765,0,1754950682,13873.504827339995,-33.46722536999732,53083.880390640006 2025-08-11,22:18:04.000,223,11062794,124325,0,1754950683,13873.525036269995,-33.446077979999245,53083.89436488 2025-08-11,22:18:05.000,223,11062799,124805,0,1754950684,13873.545245199995,-33.439028849999886,53083.88737776 2025-08-11,22:18:06.000,223,11062732,124685,0,1754950685,13873.626080919996,-33.46722536999732,53083.87340352001 2025-08-11,22:18:07.000,223,11062805,124445,0,1754950686,13873.63955354,-33.42493059000117,53083.83846792 2025-08-11,22:18:08.000,223,11062754,124805,0,1754950687,13873.727125569996,-33.42493059000117,53083.83846792 2025-08-11,22:18:09.000,223,11062767,124565,0,1754950688,13873.747334499996,-33.42493059000117,53083.84545504 2025-08-11,22:18:10.000,223,11062798,124685,0,1754950689,13873.807961289996,-33.42493059000117,53083.77558384 2025-08-11,22:18:11.000,223,11062807,124645,0,1754950690,13873.922478560002,-33.389684939997096,53083.76859672 2025-08-11,22:18:12.000,223,11062739,124765,0,1754950691,13873.882060700002,-33.36853754999902,53083.75462248001 2025-08-11,22:18:13.000,223,11062811,124645,0,1754950692,13873.962896420002,-33.31919363999623,53083.80353232001 2025-08-11,22:18:14.000,223,11062781,124805,0,1754950693,13874.010050589997,-33.24870233999536,53083.76859672 2025-08-11,22:18:15.000,223,11062803,124765,0,1754950694,13874.097622619993,-33.164112779995776,53083.761609600006 2025-08-11,22:18:16.000,223,11062817,124205,0,1754950695,13874.124567860003,-33.15706364999642,53083.75462248001 2025-08-11,22:18:17.000,223,11062766,124445,0,1754950696,13874.225612509988,-33.10067061000154,53083.73366112001 2025-08-11,22:18:18.000,223,11062776,124485,0,1754950697,13874.272766679998,-33.06542495999747,53083.712699760006 2025-08-11,22:18:19.000,223,11062768,124525,0,1754950698,13874.292975609998,-33.044277569999394,53083.77558384 2025-08-11,22:18:20.000,223,11062807,124565,0,1754950699,13874.333393469999,-33.001982789995964,53083.78955808 2025-08-11,22:18:21.000,223,11062754,124725,0,1754950700,13874.326657159989,-32.987884529997245,53083.81750656 2025-08-11,22:18:22.000,223,11062800,124645,0,1754950701,13874.333393469999,-32.97378626999853,53083.859429280004 2025-08-11,22:18:23.000,223,11062777,124885,0,1754950702,13874.286239299989,-32.96673713999917,53083.88737776 2025-08-11,22:18:24.000,223,11062739,124285,0,1754950703,13874.239085129993,-32.96673713999917,53083.85244216001 2025-08-11,22:18:25.000,223,11062774,125125,0,1754950704,13874.225612509988,-32.93854062000173,53083.880390640006 2025-08-11,22:18:26.000,223,11062756,125165,0,1754950705,13874.185194649988,-32.931491489995096,53083.88737776 2025-08-11,22:18:27.000,223,11062765,124885,0,1754950706,13874.171722029998,-32.8962458399983,53083.88737776 2025-08-11,22:18:28.000,223,11062814,125325,0,1754950707,13874.185194649988,-32.83985279999615,53083.8664164 2025-08-11,22:18:29.000,223,11062774,125085,0,1754950708,13874.178458339993,-32.811656279998715,53083.92231336001 2025-08-11,22:18:30.000,223,11062777,125125,0,1754950709,13874.178458339993,-32.74821410999721,53083.84545504 2025-08-11,22:18:31.000,223,11062779,125085,0,1754950710,13874.164985719988,-32.74116497999785,53083.87340352001 2025-08-11,22:18:32.000,223,11062798,125085,0,1754950711,13874.191930959998,-32.74116497999785,53083.90135200001 2025-08-11,22:18:33.000,223,11062810,125005,0,1754950712,13874.124567860003,-32.67772280999634,53083.85244216001 2025-08-11,22:18:34.000,223,11062812,125085,0,1754950713,13874.097622619993,-32.635428030000185,53083.89436488 2025-08-11,22:18:35.000,223,11062775,125085,0,1754950714,13874.111095239998,-32.621329770001466,53083.88737776 2025-08-11,22:18:36.000,223,11062788,124285,0,1754950715,13874.104358930002,-32.60018237999611,53083.94327472 2025-08-11,22:18:37.000,223,11062790,124485,0,1754950716,13874.144776789988,-32.5508384700006,53083.95026184001 2025-08-11,22:18:38.000,223,11062774,124525,0,1754950717,13874.164985719988,-32.50854368999717,53083.95724896 2025-08-11,22:18:39.000,223,11062802,124845,0,1754950718,13874.117831549993,-32.50149455999781,53083.95026184001 2025-08-11,22:18:40.000,223,11062810,124445,0,1754950719,13874.104358930002,-32.47329804000037,53083.99218456 2025-08-11,22:18:41.000,223,11062785,124645,0,1754950720,13874.111095239998,-32.459199780001654,53083.95026184001 2025-08-11,22:18:42.000,223,11062764,124405,0,1754950721,13874.171722029998,-32.4380523899963,53083.978210320005 2025-08-11,22:18:43.000,223,11062804,124405,0,1754950722,13874.144776789988,-32.38870848000079,53084.01314592 2025-08-11,22:18:44.000,223,11062808,124445,0,1754950723,13874.124567860003,-32.38870848000079,53083.99917168001 2025-08-11,22:18:45.000,223,11062816,124645,0,1754950724,13874.057204759993,-32.32526630999928,53084.048081520006 2025-08-11,22:18:46.000,223,11062777,124525,0,1754950725,13873.888797009997,-32.37461022000207,53084.048081520006 2025-08-11,22:18:47.000,223,11062802,124365,0,1754950726,13873.781016050001,-32.37461022000207,53084.10397848 2025-08-11,22:18:48.000,223,11062818,124485,0,1754950727,13873.720389260001,-32.31821717999992,53084.027120160004 2025-08-11,22:18:49.000,223,11062765,124565,0,1754950728,13873.57892675,-32.346413699997356,53083.99917168001 2025-08-11,22:18:50.000,223,11062793,124565,0,1754950729,13873.47114578999,-32.3041189200012,53084.027120160004 2025-08-11,22:18:51.000,223,11062803,124365,0,1754950730,13873.41051899999,-32.28297152999585,53083.99917168001 2025-08-11,22:18:52.000,223,11062796,124405,0,1754950731,13873.29600173,-32.31821717999992,53083.99917168001 2025-08-11,22:18:53.000,223,11062782,124685,0,1754950732,13873.181484459994,-32.32526630999928,53084.04109440001 2025-08-11,22:18:54.000,223,11062795,124285,0,1754950733,13873.080439809994,-32.346413699997356,53084.048081520006 2025-08-11,22:18:55.000,223,11062741,124365,0,1754950734,13872.912032059998,-32.38870848000079,53084.06904288001 2025-08-11,22:18:56.000,223,11062859,124605,0,1754950735,13872.824460030002,-32.44510151999566,53084.03410728 2025-08-11,22:18:57.000,223,11062812,124605,0,1754950736,13872.736887999992,-32.44510151999566,53084.05506864 2025-08-11,22:18:58.000,223,11062837,124325,0,1754950737,13872.622370730001,-32.5508384700006,53083.99917168001 2025-08-11,22:18:59.000,223,11062855,125045,0,1754950738,13872.406808809996,-32.66362454999762,53084.02013304001 2025-08-11,22:19:00.000,223,11062824,124445,0,1754950739,13872.21819213,-32.71296846000041,53083.99218456 2025-08-11,22:19:01.000,223,11062777,124325,0,1754950740,13871.995893899999,-32.804607149999356,53083.94327472 2025-08-11,22:19:02.000,223,11062795,124685,0,1754950741,13871.793804599998,-32.93854062000173,53083.97122320001 2025-08-11,22:19:03.000,223,11062850,124205,0,1754950742,13871.625396850002,-33.001982789995964,53083.97122320001 2025-08-11,22:19:04.000,223,11062790,124245,0,1754950743,13871.416571239992,-33.08657234999555,53083.90135200001 2025-08-11,22:19:05.000,223,11062836,124285,0,1754950744,13871.26163611,-33.13591625999834,53083.8664164 2025-08-11,22:19:06.000,223,11062820,124325,0,1754950745,13871.14038253,-33.220505819997925,53083.80353232001 2025-08-11,22:19:07.000,223,11062817,124605,0,1754950746,13870.99892002,-33.255751470002,53083.76859672 2025-08-11,22:19:08.000,223,11062779,124325,0,1754950747,13870.924820609995,-33.29099711999879,53083.73366112001 2025-08-11,22:19:09.000,223,11062811,125125,0,1754950748,13870.85072119999,-33.37558667999838,53083.6218672 2025-08-11,22:19:10.000,223,11062794,124245,0,1754950749,13870.79009440999,-33.37558667999838,53083.60789296 2025-08-11,22:19:11.000,223,11062822,124245,0,1754950750,13870.83051226999,-33.41083232999517,53083.53802176001 2025-08-11,22:19:12.000,223,11062822,124405,0,1754950751,13870.87093012999,-33.43197972000053,53083.48911192 2025-08-11,22:19:13.000,223,11062850,124245,0,1754950752,13870.85745751,-33.446077979999245,53083.44020208 2025-08-11,22:19:14.000,223,11062783,124285,0,1754950753,13870.9180843,-33.495421890002035,53083.30045968001 2025-08-11,22:19:15.000,223,11062779,124485,0,1754950754,13870.89113905999,-33.47427449999668,53083.30045968001 2025-08-11,22:19:16.000,223,11062801,124125,0,1754950755,13870.87093012999,-33.52361840999947,53083.29347256 2025-08-11,22:19:17.000,223,11062850,124205,0,1754950756,13870.843984889994,-33.54476579999755,53083.25154984001 2025-08-11,22:19:18.000,223,11062774,124285,0,1754950757,13870.783358099994,-33.55181492999691,53083.17469152 2025-08-11,22:19:19.000,223,11062795,124485,0,1754950758,13870.776621789999,-33.53066753999883,53083.17469152 2025-08-11,22:19:20.000,223,11062801,124045,0,1754950759,13870.783358099994,-33.495421890002035,53083.188665760004 2025-08-11,22:19:21.000,223,11062867,124205,0,1754950760,13870.81030333999,-33.52361840999947,53083.139755920005 2025-08-11,22:19:22.000,223,11062849,124285,0,1754950761,13870.83051226999,-33.502471020001394,53083.13276880001 2025-08-11,22:19:23.000,223,11062856,124325,0,1754950762,13870.884402749994,-33.53771666999819,53083.027962 2025-08-11,22:19:24.000,223,11062829,124285,0,1754950763,13870.95850216,-33.55886405999627,53082.94411656001 2025-08-11,22:19:25.000,223,11062765,124325,0,1754950764,13871.05281049999,-33.54476579999755,53082.91616808001 2025-08-11,22:19:26.000,223,11062817,124245,0,1754950765,13871.18080039,-33.502471020001394,53082.86027112 2025-08-11,22:19:27.000,223,11062805,124325,0,1754950766,13871.308790279996,-33.48132362999604,53082.7834128 2025-08-11,22:19:28.000,223,11062802,124205,0,1754950767,13871.483934340002,-33.446077979999245,53082.79039992 2025-08-11,22:19:29.000,223,11062812,124485,0,1754950768,13871.605187920002,-33.42493059000117,53082.74847720001 2025-08-11,22:19:30.000,223,11062798,124325,0,1754950769,13871.787068289988,-33.34739016000094,53082.74847720001 2025-08-11,22:19:31.000,223,11062826,124165,0,1754950770,13871.962212349994,-33.33329190000222,53082.72052872 2025-08-11,22:19:32.000,223,11062791,124485,0,1754950771,13872.13062009999,-33.32624276999559,53082.7135416 2025-08-11,22:19:33.000,223,11062815,124205,0,1754950772,13872.33270939999,-33.255751470002,53082.685593120004 2025-08-11,22:19:34.000,223,11062778,124325,0,1754950773,13872.528062389996,-33.213456689998566,53082.69956736001 2025-08-11,22:19:35.000,223,11062824,124165,0,1754950774,13872.703206450002,-33.15706364999642,53082.69258024 2025-08-11,22:19:36.000,223,11062825,123965,0,1754950775,13872.938977299993,-33.093621480002184,53082.74149008 2025-08-11,22:19:37.000,223,11062835,124165,0,1754950776,13873.107385049989,-33.05837582999811,53082.74149008 2025-08-11,22:19:38.000,223,11062819,124245,0,1754950777,13873.37010113999,-32.95968800999981,53082.74149008 2025-08-11,22:19:39.000,223,11062858,123965,0,1754950778,13873.545245199995,-32.88919670999894,53082.8183484 2025-08-11,22:19:40.000,223,11062812,124325,0,1754950779,13873.821433910001,-32.77641063000192,53082.755464320006 2025-08-11,22:19:41.000,223,11062834,124125,0,1754950780,13873.962896420002,-32.67067367999698,53082.72751584001 2025-08-11,22:19:42.000,223,11062815,124325,0,1754950781,13874.158249409993,-32.621329770001466,53082.755464320006 2025-08-11,22:19:43.000,223,11062767,124165,0,1754950782,13874.306448229989,-32.529691079995246,53082.76943856 2025-08-11,22:19:44.000,223,11062785,124205,0,1754950783,13874.44791073999,-32.46624891000101,53082.79039992 2025-08-11,22:19:45.000,223,11062798,124125,0,1754950784,13874.542219079995,-32.395757610000146,53082.8183484 2025-08-11,22:19:46.000,223,11062789,124405,0,1754950785,13874.71736314,-32.339364569998,53082.86725824001 2025-08-11,22:19:47.000,223,11062847,123965,0,1754950786,13874.79819886,-32.29706979000184,53082.91616808001 2025-08-11,22:19:48.000,223,11062744,123965,0,1754950787,13874.885770889996,-32.26887326999713,53082.923155200006 2025-08-11,22:19:49.000,223,11062799,123965,0,1754950788,13874.980079230001,-32.26887326999713,53082.97905216 2025-08-11,22:19:50.000,223,11062797,124165,0,1754950789,13875.047442329997,-32.24067674999969,53083.07687184 2025-08-11,22:19:51.000,223,11062835,124085,0,1754950790,13875.033969709992,-32.26182413999777,53083.10482032 2025-08-11,22:19:52.000,223,11062823,124045,0,1754950791,13875.054178639992,-32.33231543999864,53083.090846080006 2025-08-11,22:19:53.000,223,11062861,123645,0,1754950792,13875.040706020001,-32.37461022000207,53083.139755920005 2025-08-11,22:19:54.000,223,11062798,124045,0,1754950793,13874.946397679996,-32.395757610000146,53083.13276880001 2025-08-11,22:19:55.000,223,11062816,124005,0,1754950794,13874.939661370001,-32.42395412999758,53083.21661424 2025-08-11,22:19:56.000,223,11062841,123685,0,1754950795,13874.85882565,-32.51559281999653,53083.20264000001 2025-08-11,22:19:57.000,223,11062782,123965,0,1754950796,13874.757781,-32.5508384700006,53083.30045968001 2025-08-11,22:19:58.000,223,11062798,124005,0,1754950797,13874.69715421,-32.579034989998036,53083.307446800005 2025-08-11,22:19:59.000,223,11062810,124125,0,1754950798,13874.63652742,-32.586084119997395,53083.32142104 2025-08-11,22:20:00.000,223,11062793,124045,0,1754950799,13874.65000003999,-32.586084119997395,53083.39827936001 2025-08-11,22:20:01.000,223,11062829,124085,0,1754950800,13874.602845869995,-32.55788759999996,53083.3423824 2025-08-11,22:20:02.000,223,11062860,124045,0,1754950801,13874.65000003999,-32.56493672999932,53083.307446800005 2025-08-11,22:20:03.000,223,11062816,123965,0,1754950802,13874.69041789999,-32.529691079995246,53083.356356640004 2025-08-11,22:20:04.000,223,11062821,123925,0,1754950803,13874.69715421,-32.47329804000037,53083.37033088001 2025-08-11,22:20:05.000,223,11062830,124205,0,1754950804,13874.757781,-32.52264194999589,53083.34936952001 2025-08-11,22:20:06.000,223,11062840,124205,0,1754950805,13874.724099449995,-32.54378934000124,53083.39129224 2025-08-11,22:20:07.000,223,11062842,124165,0,1754950806,13874.71736314,-32.593133249996754,53083.46815056001 2025-08-11,22:20:08.000,223,11062845,124125,0,1754950807,13874.71062682999,-32.621329770001466,53083.44718920001 2025-08-11,22:20:09.000,223,11062833,124005,0,1754950808,13874.67694528,-32.628378900000826,53083.51007328 2025-08-11,22:20:10.000,223,11062815,124125,0,1754950809,13874.602845869995,-32.6847719399957,53083.55898312 2025-08-11,22:20:11.000,223,11062820,124005,0,1754950810,13874.49506491,-32.6847719399957,53083.57994448 2025-08-11,22:20:12.000,223,11062802,124165,0,1754950811,13874.360338709994,-32.762312369995925,53083.551996 2025-08-11,22:20:13.000,223,11062792,123965,0,1754950812,13874.252557749998,-32.755263239996566,53083.6218672 2025-08-11,22:20:14.000,223,11062874,123645,0,1754950813,13874.185194649988,-32.762312369995925,53083.64981568 2025-08-11,22:20:15.000,223,11062861,123965,0,1754950814,13874.158249409993,-32.804607149999356,53083.572957360004 2025-08-11,22:20:16.000,223,11062859,123965,0,1754950815,13874.144776789988,-32.769361499995284,53083.64981568 2025-08-11,22:20:17.000,223,11062841,124085,0,1754950816,13874.084150000002,-32.74116497999785,53083.60090584 2025-08-11,22:20:18.000,223,11062824,123965,0,1754950817,13874.036995829993,-32.74821410999721,53083.58693160001 2025-08-11,22:20:19.000,223,11062805,123885,0,1754950818,13874.016786899992,-32.762312369995925,53083.593918720006 2025-08-11,22:20:20.000,223,11062832,124005,0,1754950819,13873.983105350002,-32.769361499995284,53083.62885432 2025-08-11,22:20:21.000,223,11062821,123925,0,1754950820,13874.003314280002,-32.762312369995925,53083.58693160001 2025-08-11,22:20:22.000,223,11062808,123685,0,1754950821,13873.969632729997,-32.762312369995925,53083.572957360004 2025-08-11,22:20:23.000,223,11062794,124165,0,1754950822,13873.942687490002,-32.755263239996566,53083.57994448 2025-08-11,22:20:24.000,223,11062829,123885,0,1754950823,13873.956160109992,-32.762312369995925,53083.572957360004 2025-08-11,22:20:25.000,223,11062836,124085,0,1754950824,13873.935951179992,-32.818705409998074,53083.56597024001 2025-08-11,22:20:26.000,223,11062821,123805,0,1754950825,13873.882060700002,-32.77641063000192,53083.60090584 2025-08-11,22:20:27.000,223,11062814,124085,0,1754950826,13873.888797009997,-32.861000190001505,53083.58693160001 2025-08-11,22:20:28.000,223,11062811,123844,0,1754950827,13873.868588079997,-32.861000190001505,53083.545008880006 2025-08-11,22:20:29.000,223,11062781,123965,0,1754950828,13873.855115459992,-32.88214757999958,53083.551996 2025-08-11,22:20:30.000,223,11062810,124125,0,1754950829,13873.828170219997,-32.92444235999574,53083.545008880006 2025-08-11,22:20:31.000,223,11062799,123805,0,1754950830,13873.814697599992,-32.980835399997886,53083.51007328 2025-08-11,22:20:32.000,223,11062789,123844,0,1754950831,13873.902269630002,-32.987884529997245,53083.551996 2025-08-11,22:20:33.000,223,11062833,124085,0,1754950832,13873.902269630002,-32.980835399997886,53083.593918720006 2025-08-11,22:20:34.000,223,11062868,124005,0,1754950833,13873.935951179992,-32.987884529997245,53083.55898312 2025-08-11,22:20:35.000,223,11062788,124085,0,1754950834,13873.989841659997,-32.97378626999853,53083.53802176001 2025-08-11,22:20:36.000,223,11062807,123844,0,1754950835,13874.090886309998,-33.044277569999394,53083.545008880006 2025-08-11,22:20:37.000,223,11062796,123885,0,1754950836,13874.151513099998,-32.994933659996605,53083.46815056001 2025-08-11,22:20:38.000,223,11062784,124005,0,1754950837,13874.286239299989,-32.987884529997245,53083.46116344 2025-08-11,22:20:39.000,223,11062789,123485,0,1754950838,13874.40749287999,-33.001982789995964,53083.44020208 2025-08-11,22:20:40.000,223,11062811,123925,0,1754950839,13874.54895538999,-33.02313018000132,53083.44020208 2025-08-11,22:20:41.000,223,11062768,123685,0,1754950840,13874.683681589995,-33.030179310000676,53083.44718920001 2025-08-11,22:20:42.000,223,11062773,124165,0,1754950841,13874.81840779,-33.01608105000196,53083.405266480004 2025-08-11,22:20:43.000,223,11062851,123805,0,1754950842,13874.939661370001,-32.97378626999853,53083.44718920001 2025-08-11,22:20:44.000,223,11062867,123645,0,1754950843,13875.182168530002,-33.001982789995964,53083.38430512 2025-08-11,22:20:45.000,223,11062860,123805,0,1754950844,13875.337103659993,-32.987884529997245,53083.45417632 2025-08-11,22:20:46.000,223,11062791,123844,0,1754950845,13875.438148309993,-32.94558975000109,53083.44020208 2025-08-11,22:20:47.000,223,11062830,123965,0,1754950846,13875.579610819994,-32.93854062000173,53083.41924072001 2025-08-11,22:20:48.000,223,11062827,123645,0,1754950847,13875.77496381,-32.91034409999702,53083.475137680005 2025-08-11,22:20:49.000,223,11062792,123805,0,1754950848,13875.88948107999,-32.88919670999894,53083.46815056001 2025-08-11,22:20:50.000,223,11062812,123765,0,1754950849,13876.05115251999,-32.87509845000022,53083.50308616 2025-08-11,22:20:51.000,223,11062849,124005,0,1754950850,13876.239769200001,-32.868049320000864,53083.49609904001 2025-08-11,22:20:52.000,223,11062825,124045,0,1754950851,13876.347550159997,-32.83985279999615,53083.45417632 2025-08-11,22:20:53.000,223,11062800,123645,0,1754950852,13876.448594809997,-32.83985279999615,53083.50308616 2025-08-11,22:20:54.000,223,11062846,123645,0,1754950853,13876.569848389998,-32.853951060002146,53083.51007328 2025-08-11,22:20:55.000,223,11062799,123645,0,1754950854,13876.610266249998,-32.79755802,53083.60090584 2025-08-11,22:20:56.000,223,11062833,123844,0,1754950855,13876.711310899998,-32.79050889000064,53083.57994448 2025-08-11,22:20:57.000,223,11062785,123844,0,1754950856,13876.84603709999,-32.78345976000128,53083.61488008001 2025-08-11,22:20:58.000,223,11062824,123844,0,1754950857,13876.859509719994,-32.818705409998074,53083.67077704 2025-08-11,22:20:59.000,223,11062818,123645,0,1754950858,13876.9134002,-32.70591933000105,53083.66378992001 2025-08-11,22:21:00.000,223,11062844,123725,0,1754950859,13877.02791746999,-32.67067367999698,53083.69872552 2025-08-11,22:21:01.000,223,11062817,123605,0,1754950860,13877.08854425999,-32.691821070002334,53083.712699760006 2025-08-11,22:21:02.000,223,11062836,123765,0,1754950861,13877.15590736,-32.642477159999544,53083.740648240004 2025-08-11,22:21:03.000,223,11062820,123685,0,1754950862,13877.19632522,-32.579034989998036,53083.761609600006 2025-08-11,22:21:04.000,223,11062826,123765,0,1754950863,13877.203061529995,-32.5508384700006,53083.81750656 2025-08-11,22:21:05.000,223,11062830,123844,0,1754950864,13877.23674308,-32.529691079995246,53083.84545504 2025-08-11,22:21:06.000,223,11062842,123965,0,1754950865,13877.223270459996,-32.48034716999973,53083.880390640006 2025-08-11,22:21:07.000,223,11062816,123925,0,1754950866,13877.19632522,-32.48739629999909,53083.929300480006 2025-08-11,22:21:08.000,223,11062796,123645,0,1754950867,13877.182852599995,-32.529691079995246,53083.95724896 2025-08-11,22:21:09.000,223,11062782,123765,0,1754950868,13877.10875318999,-32.5508384700006,53084.0061588 2025-08-11,22:21:10.000,223,11062839,123245,0,1754950869,13876.97402699,-32.51559281999653,53084.08301712 2025-08-11,22:21:11.000,223,11062837,123485,0,1754950870,13876.84603709999,-32.50854368999717,53084.08301712 2025-08-11,22:21:12.000,223,11062810,123485,0,1754950871,13876.677629349993,-32.56493672999932,53084.09000424001 2025-08-11,22:21:13.000,223,11062808,123885,0,1754950872,13876.489012669997,-32.635428030000185,53084.08301712 2025-08-11,22:21:14.000,223,11062876,123685,0,1754950873,13876.381231710002,-32.67772280999634,53084.13891408001 2025-08-11,22:21:15.000,223,11062815,123725,0,1754950874,13876.179142410001,-32.769361499995284,53084.12493984 2025-08-11,22:21:16.000,223,11062785,123645,0,1754950875,13875.99052572999,-32.804607149999356,53084.1109656 2025-08-11,22:21:17.000,223,11062831,123525,0,1754950876,13875.902953699995,-32.90329496999766,53084.13192696 2025-08-11,22:21:18.000,223,11062796,123525,0,1754950877,13875.70760070999,-32.97378626999853,53084.096991360006 2025-08-11,22:21:19.000,223,11062859,123685,0,1754950878,13875.593083439999,-33.01608105000196,53084.1808368 2025-08-11,22:21:20.000,223,11062816,123685,0,1754950879,13875.505511409989,-32.980835399997886,53084.16686256001 2025-08-11,22:21:21.000,223,11062799,123765,0,1754950880,13875.431411999998,-33.00903191999532,53084.15987544 2025-08-11,22:21:22.000,223,11062791,123885,0,1754950881,13875.384257829988,-33.00903191999532,53084.15987544 2025-08-11,22:21:23.000,223,11062837,123525,0,1754950882,13875.289949489998,-33.051326699998754,53084.17384968 2025-08-11,22:21:24.000,223,11062780,124005,0,1754950883,13875.121541740002,-33.12886712999898,53084.194811040004 2025-08-11,22:21:25.000,223,11062816,124285,0,1754950884,13875.020497090001,-33.08657234999555,53084.1808368 2025-08-11,22:21:26.000,223,11062824,124285,0,1754950885,13874.865561959996,-33.13591625999834,53084.243720880004 2025-08-11,22:21:27.000,223,11062807,124325,0,1754950886,13874.744308379995,-33.17821104000177,53084.18782392001 2025-08-11,22:21:28.000,223,11062847,124205,0,1754950887,13874.63652742,-33.19935842999985,53084.22275952 2025-08-11,22:21:29.000,223,11062840,123765,0,1754950888,13874.54895538999,-33.28394798999943,53084.15288832 2025-08-11,22:21:30.000,223,11062781,124325,0,1754950889,13874.42770180999,-33.255751470002,53084.18782392001 2025-08-11,22:21:31.000,223,11062786,124525,0,1754950890,13874.319920849994,-33.28394798999943,53084.17384968 2025-08-11,22:21:32.000,223,11062830,124205,0,1754950891,13874.158249409993,-33.33329190000222,53084.16686256001 2025-08-11,22:21:33.000,223,11062803,124645,0,1754950892,13874.030259519997,-33.36148841999966,53084.16686256001 2025-08-11,22:21:34.000,223,11062811,124205,0,1754950893,13873.922478560002,-33.41083232999517,53084.15288832 2025-08-11,22:21:35.000,223,11062793,123805,0,1754950894,13873.807961289996,-33.46017623999796,53084.12493984 2025-08-11,22:21:36.000,223,11062792,123844,0,1754950895,13873.760807120001,-33.495421890002035,53084.076030000004 2025-08-11,22:21:37.000,223,11062815,123805,0,1754950896,13873.720389260001,-33.55181492999691,53084.06205576 2025-08-11,22:21:38.000,223,11062825,123565,0,1754950897,13873.65976247,-33.58706058000098,53084.02013304001 2025-08-11,22:21:39.000,223,11062783,123605,0,1754950898,13873.585663059996,-33.6011588399997,53083.91532624 2025-08-11,22:21:40.000,223,11062818,123805,0,1754950899,13873.53177257999,-33.64345361999585,53083.90135200001 2025-08-11,22:21:41.000,223,11062848,123925,0,1754950900,13873.51829996,-33.65050274999521,53083.880390640006 2025-08-11,22:21:42.000,223,11062832,123725,0,1754950901,13873.484618409995,-33.65050274999521,53083.80353232001 2025-08-11,22:21:43.000,223,11062841,123965,0,1754950902,13873.4778821,-33.629355359997135,53083.76859672 2025-08-11,22:21:44.000,223,11062781,123685,0,1754950903,13873.57219043999,-33.678699269999925,53083.71968688 2025-08-11,22:21:45.000,223,11062860,123725,0,1754950904,13873.59239936999,-33.65755188000185,53083.68475128001 2025-08-11,22:21:46.000,223,11062804,123925,0,1754950905,13873.6799714,-33.664601010001206,53083.691738400004 2025-08-11,22:21:47.000,223,11062860,124365,0,1754950906,13873.706916639996,-33.699846659998,53083.593918720006 2025-08-11,22:21:48.000,223,11062789,123365,0,1754950907,13873.747334499996,-33.678699269999925,53083.53802176001 2025-08-11,22:21:49.000,223,11062812,123645,0,1754950908,13873.781016050001,-33.685748399999284,53083.51007328 2025-08-11,22:21:50.000,223,11062794,123844,0,1754950909,13873.828170219997,-33.685748399999284,53083.475137680005 2025-08-11,22:21:51.000,223,11062787,123565,0,1754950910,13873.848379149997,-33.699846659998,53083.41924072001 2025-08-11,22:21:52.000,223,11062810,123805,0,1754950911,13873.848379149997,-33.71394491999672,53083.377318000006 2025-08-11,22:21:53.000,223,11062853,123685,0,1754950912,13873.888797009997,-33.685748399999284,53083.36334376 2025-08-11,22:21:54.000,223,11062819,123645,0,1754950913,13873.922478560002,-33.65050274999521,53083.38430512 2025-08-11,22:21:55.000,223,11062799,123844,0,1754950914,13874.063941070002,-33.622306229997776,53083.32840816001 2025-08-11,22:21:56.000,223,11062847,123445,0,1754950915,13874.111095239998,-33.57296232000226,53083.356356640004 2025-08-11,22:21:57.000,223,11062789,123565,0,1754950916,13874.286239299989,-33.54476579999755,53083.29347256 2025-08-11,22:21:58.000,223,11062847,123485,0,1754950917,13874.42770180999,-33.502471020001394,53083.28648544 2025-08-11,22:21:59.000,223,11062798,123645,0,1754950918,13874.562428009995,-33.46722536999732,53083.2725112 2025-08-11,22:22:00.000,223,11062832,124085,0,1754950919,13874.663472659995,-33.46722536999732,53083.27949832001 2025-08-11,22:22:01.000,223,11062809,123645,0,1754950920,13874.77798993,-33.47427449999668,53083.21661424 2025-08-11,22:22:02.000,223,11062785,123565,0,1754950921,13874.885770889996,-33.43197972000053,53083.21661424 2025-08-11,22:22:03.000,223,11062795,123725,0,1754950922,13874.926188749996,-33.453127109998604,53083.258536960006 2025-08-11,22:22:04.000,223,11062820,123725,0,1754950923,13875.033969709992,-33.46017623999796,53083.25154984001 2025-08-11,22:22:05.000,223,11062862,123885,0,1754950924,13875.101332810002,-33.495421890002035,53083.26552408 2025-08-11,22:22:06.000,223,11062845,123445,0,1754950925,13875.148486979997,-33.495421890002035,53083.28648544 2025-08-11,22:22:07.000,223,11062858,123645,0,1754950926,13875.155223289992,-33.47427449999668,53083.28648544 2025-08-11,22:22:08.000,223,11062824,123765,0,1754950927,13875.209113769997,-33.48132362999604,53083.29347256 2025-08-11,22:22:09.000,223,11062807,123725,0,1754950928,13875.269740559997,-33.51656928000011,53083.26552408 2025-08-11,22:22:10.000,223,11062863,123844,0,1754950929,13875.303422110002,-33.46722536999732,53083.30045968001 2025-08-11,22:22:11.000,223,11062869,123685,0,1754950930,13875.424675689988,-33.446077979999245,53083.27949832001 2025-08-11,22:22:12.000,223,11062854,123925,0,1754950931,13875.498775099994,-33.446077979999245,53083.32142104 2025-08-11,22:22:13.000,223,11062810,123565,0,1754950932,13875.566138199989,-33.403783199995814,53083.34936952001 2025-08-11,22:22:14.000,223,11062861,123885,0,1754950933,13875.633501299999,-33.389684939997096,53083.377318000006 2025-08-11,22:22:15.000,223,11062838,123645,0,1754950934,13875.70760070999,-33.34739016000094,53083.39827936001 2025-08-11,22:22:16.000,223,11062833,123405,0,1754950935,13875.781700119995,-33.33329190000222,53083.41924072001 2025-08-11,22:22:17.000,223,11062855,123565,0,1754950936,13875.78843642999,-33.33329190000222,53083.38430512 2025-08-11,22:22:18.000,223,11062816,123725,0,1754950937,13875.781700119995,-33.34739016000094,53083.46116344 2025-08-11,22:22:19.000,223,11062891,123685,0,1754950938,13875.77496381,-33.31214450999687,53083.48911192 2025-08-11,22:22:20.000,223,11062802,123925,0,1754950939,13875.81538167,-33.28394798999943,53083.53802176001 2025-08-11,22:22:21.000,223,11062802,123685,0,1754950940,13875.82885428999,-33.30509537999751,53083.6218672 2025-08-11,22:22:22.000,223,11062846,123525,0,1754950941,13875.86927214999,-33.30509537999751,53083.61488008001 2025-08-11,22:22:23.000,223,11062841,123725,0,1754950942,13875.82885428999,-33.29804624999815,53083.62885432 2025-08-11,22:22:24.000,223,11062808,123765,0,1754950943,13875.89621739,-33.30509537999751,53083.68475128001 2025-08-11,22:22:25.000,223,11062798,123645,0,1754950944,13875.88948107999,-33.31919363999623,53083.68475128001 2025-08-11,22:22:26.000,223,11062857,123685,0,1754950945,13875.93663525,-33.30509537999751,53083.75462248001 2025-08-11,22:22:27.000,223,11062856,123844,0,1754950946,13875.99052572999,-33.241653209996,53083.75462248001 2025-08-11,22:22:28.000,223,11062843,123725,0,1754950947,13876.024207279996,-33.28394798999943,53083.78955808 2025-08-11,22:22:29.000,223,11062816,123565,0,1754950948,13875.99726204,-33.30509537999751,53083.82449368 2025-08-11,22:22:30.000,223,11062852,123645,0,1754950949,13876.01747097,-33.28394798999943,53083.810519440005 2025-08-11,22:22:31.000,223,11062821,123805,0,1754950950,13876.01747097,-33.32624276999559,53083.87340352001 2025-08-11,22:22:32.000,223,11062843,123525,0,1754950951,13875.97031679999,-33.34034103000158,53083.91532624 2025-08-11,22:22:33.000,223,11062851,123605,0,1754950952,13875.99052572999,-33.36148841999966,53083.95026184001 2025-08-11,22:22:34.000,223,11062821,123405,0,1754950953,13876.003998349996,-33.34034103000158,53083.95724896 2025-08-11,22:22:35.000,223,11062858,123805,0,1754950954,13875.923162629995,-33.34034103000158,53083.94327472 2025-08-11,22:22:36.000,223,11062812,123685,0,1754950955,13875.95684418,-33.36853754999902,53084.02013304001 2025-08-11,22:22:37.000,223,11062847,123645,0,1754950956,13875.95010786999,-33.3544392900003,53084.10397848 2025-08-11,22:22:38.000,223,11062818,123765,0,1754950957,13875.99726204,-33.36853754999902,53084.11795272001 2025-08-11,22:22:39.000,223,11062817,124005,0,1754950958,13875.99726204,-33.34034103000158,53084.11795272001 2025-08-11,22:22:40.000,223,11062840,123725,0,1754950959,13876.071361449991,-33.34739016000094,53084.13192696 2025-08-11,22:22:41.000,223,11062810,123805,0,1754950960,13876.105042999996,-33.389684939997096,53084.06904288001 2025-08-11,22:22:42.000,223,11062841,124005,0,1754950961,13876.125251929996,-33.37558667999838,53084.145901200005 2025-08-11,22:22:43.000,223,11062807,123485,0,1754950962,13876.158933480001,-33.33329190000222,53084.13891408001 2025-08-11,22:22:44.000,223,11062806,123725,0,1754950963,13876.165669789996,-33.36148841999966,53084.17384968 2025-08-11,22:22:45.000,223,11062858,123844,0,1754950964,13876.199351340001,-33.34034103000158,53084.20878528001 2025-08-11,22:22:46.000,223,11062825,123645,0,1754950965,13876.253241819992,-33.36148841999966,53084.1808368 2025-08-11,22:22:47.000,223,11062793,123565,0,1754950966,13876.313868609992,-33.29804624999815,53084.23673376001 2025-08-11,22:22:48.000,223,11062796,123844,0,1754950967,13876.313868609992,-33.255751470002,53084.264682240006 2025-08-11,22:22:49.000,223,11062824,123925,0,1754950968,13876.367759089997,-33.29099711999879,53084.3205792 2025-08-11,22:22:50.000,223,11062847,123925,0,1754950969,13876.374495399992,-33.276898860000074,53084.36948904 2025-08-11,22:22:51.000,223,11062859,123925,0,1754950970,13876.361022780002,-33.23460407999664,53084.32756632 2025-08-11,22:22:52.000,223,11062859,123485,0,1754950971,13876.455331119992,-33.255751470002,53084.33455344001 2025-08-11,22:22:53.000,223,11062796,123844,0,1754950972,13876.522694220002,-33.220505819997925,53084.35551480001 2025-08-11,22:22:54.000,223,11062819,123805,0,1754950973,13876.563112080003,-33.220505819997925,53084.34154056 2025-08-11,22:22:55.000,223,11062846,123805,0,1754950974,13876.643947799988,-33.18526017000113,53084.33455344001 2025-08-11,22:22:56.000,223,11062802,123725,0,1754950975,13876.697838279993,-33.15706364999642,53084.3904504 2025-08-11,22:22:57.000,223,11062829,123844,0,1754950976,13876.765201379989,-33.19935842999985,53084.33455344001 2025-08-11,22:22:58.000,223,11062833,123605,0,1754950977,13876.82582816999,-33.164112779995776,53084.432373120006 2025-08-11,22:22:59.000,223,11062802,123765,0,1754950978,13876.893191269999,-33.1429653899977,53084.45333448001 2025-08-11,22:23:00.000,223,11062854,123525,0,1754950979,13876.93360913,-33.12181799999962,53084.432373120006 2025-08-11,22:23:01.000,223,11062851,123765,0,1754950980,13876.99423592,-33.093621480002184,53084.44634736 2025-08-11,22:23:02.000,223,11062779,123925,0,1754950981,13877.01444485,-33.093621480002184,53084.50923144 2025-08-11,22:23:03.000,223,11062801,123844,0,1754950982,13877.09528057,-33.10067061000154,53084.55814128 2025-08-11,22:23:04.000,223,11062809,123485,0,1754950983,13877.18958890999,-33.093621480002184,53084.50923144 2025-08-11,22:23:05.000,223,11062846,123725,0,1754950984,13877.23000676999,-33.093621480002184,53084.600064000006 2025-08-11,22:23:06.000,223,11062833,124005,0,1754950985,13877.290633559991,-33.07952321999619,53084.53717992 2025-08-11,22:23:07.000,223,11062820,123645,0,1754950986,13877.378205590001,-33.044277569999394,53084.5651284 2025-08-11,22:23:08.000,223,11062839,123685,0,1754950987,13877.465777619997,-33.06542495999747,53084.58608976 2025-08-11,22:23:09.000,223,11062829,123325,0,1754950988,13877.580294890002,-33.12181799999962,53084.60705112 2025-08-11,22:23:10.000,223,11062828,123605,0,1754950989,13877.640921680002,-33.12886712999898,53084.62102536001 2025-08-11,22:23:11.000,223,11062783,123685,0,1754950990,13877.721757400002,-33.15001451999706,53084.6349996 2025-08-11,22:23:12.000,223,11062806,123805,0,1754950991,13877.782384189988,-33.15001451999706,53084.68390944 2025-08-11,22:23:13.000,223,11062820,123685,0,1754950992,13877.809329429998,-33.15706364999642,53084.697883680004 2025-08-11,22:23:14.000,223,11062831,123605,0,1754950993,13877.829538359998,-33.171161909995135,53084.718845040006 2025-08-11,22:23:15.000,223,11062818,123844,0,1754950994,13877.816065739993,-33.17821104000177,53084.73281928 2025-08-11,22:23:16.000,223,11062785,123645,0,1754950995,13877.822802049988,-33.164112779995776,53084.78172912 2025-08-11,22:23:17.000,223,11062807,123685,0,1754950996,13877.809329429998,-33.1429653899977,53084.73980640001 2025-08-11,22:23:18.000,223,11062807,123405,0,1754950997,13877.863219909988,-33.1077197400009,53084.774742 2025-08-11,22:23:19.000,223,11062874,123445,0,1754950998,13877.876692529993,-33.10067061000154,53084.85160032 2025-08-11,22:23:20.000,223,11062822,123405,0,1754950999,13877.883428839988,-33.044277569999394,53084.82365184 2025-08-11,22:23:21.000,223,11062822,123565,0,1754951000,13877.896901459993,-33.037228440000035,53084.865574560004 2025-08-11,22:23:22.000,223,11062821,123765,0,1754951001,13877.896901459993,-32.980835399997886,53084.886535920006 2025-08-11,22:23:23.000,223,11062828,123605,0,1754951002,13877.950791939998,-32.994933659996605,53084.92147152 2025-08-11,22:23:24.000,223,11062824,123525,0,1754951003,13878.004682419989,-32.980835399997886,53084.89352304 2025-08-11,22:23:25.000,223,11062774,123805,0,1754951004,13878.024891349989,-32.94558975000109,53084.94243288 2025-08-11,22:23:26.000,223,11062815,123645,0,1754951005,13878.06530920999,-32.91034409999702,53084.935445760006 2025-08-11,22:23:27.000,223,11062801,124325,0,1754951006,13878.072045519999,-32.931491489995096,53084.96339424 2025-08-11,22:23:28.000,223,11062834,124285,0,1754951007,13878.06530920999,-32.90329496999766,53085.02627832001 2025-08-11,22:23:29.000,223,11062791,124485,0,1754951008,13878.12593599999,-32.90329496999766,53085.02627832001 2025-08-11,22:23:30.000,223,11062824,124005,0,1754951009,13878.159617549994,-32.91034409999702,53085.033265440004 2025-08-11,22:23:31.000,223,11062822,124325,0,1754951010,13878.22698064999,-32.88214757999958,53085.082175280004 2025-08-11,22:23:32.000,223,11062840,124005,0,1754951011,13878.20677171999,-32.88919670999894,53085.12409800001 2025-08-11,22:23:33.000,223,11062818,123965,0,1754951012,13878.220244339995,-32.868049320000864,53085.103136640006 2025-08-11,22:23:34.000,223,11062846,123965,0,1754951013,13878.25392589,-32.87509845000022,53085.12409800001 2025-08-11,22:23:35.000,223,11062804,123525,0,1754951014,13878.280871129995,-32.804607149999356,53085.200956320004 2025-08-11,22:23:36.000,223,11062835,123525,0,1754951015,13878.29434375,-32.811656279998715,53085.20794344 2025-08-11,22:23:37.000,223,11062845,123765,0,1754951016,13878.42906994999,-32.79050889000064,53085.25685328 2025-08-11,22:23:38.000,223,11062789,123485,0,1754951017,13878.530114599991,-32.74821410999721,53085.298776 2025-08-11,22:23:39.000,223,11062802,123565,0,1754951018,13878.577268770001,-32.74821410999721,53085.270827520006 2025-08-11,22:23:40.000,223,11062831,123325,0,1754951019,13878.711994969992,-32.69887020000169,53085.28480176 2025-08-11,22:23:41.000,223,11062816,123405,0,1754951020,13878.765885449997,-32.72706671999913,53085.28480176 2025-08-11,22:23:42.000,223,11062843,123485,0,1754951021,13878.873666409992,-32.74116497999785,53085.31275024001 2025-08-11,22:23:43.000,223,11062870,123565,0,1754951022,13879.001656299988,-32.72001758999977,53085.417557040004 2025-08-11,22:23:44.000,223,11062823,123405,0,1754951023,13879.089228329998,-32.67772280999634,53085.389608560006 2025-08-11,22:23:45.000,223,11062814,123525,0,1754951024,13879.129646189998,-32.66362454999762,53085.42454416 2025-08-11,22:23:46.000,223,11062830,123445,0,1754951025,13879.163327739989,-32.635428030000185,53085.50838960001 2025-08-11,22:23:47.000,223,11062790,123525,0,1754951026,13879.230690839999,-32.60723150999547,53085.52236384 2025-08-11,22:23:48.000,223,11062834,123365,0,1754951027,13879.257636079994,-32.60018237999611,53085.63415776 2025-08-11,22:23:49.000,223,11062826,123365,0,1754951028,13879.33173549,-32.57198585999868,53085.585247920004 2025-08-11,22:23:50.000,223,11062827,123565,0,1754951029,13879.35194442,-32.50854368999717,53085.655119120005 2025-08-11,22:23:51.000,223,11062780,123365,0,1754951030,13879.41257121,-32.49444542999845,53085.724990320006 2025-08-11,22:23:52.000,223,11062786,123485,0,1754951031,13879.439516449995,-32.4380523899963,53085.724990320006 2025-08-11,22:23:53.000,223,11062827,123605,0,1754951032,13879.46646168999,-32.360511959996074,53085.80883576 2025-08-11,22:23:54.000,223,11062843,123445,0,1754951033,13879.540561099995,-32.31821717999992,53085.79486152001 2025-08-11,22:23:55.000,223,11062816,123725,0,1754951034,13879.59445158,-32.26887326999713,53085.80883576 2025-08-11,22:23:56.000,223,11062800,123365,0,1754951035,13879.68875991999,-32.24067674999969,53085.8577456 2025-08-11,22:23:57.000,223,11062833,123765,0,1754951036,13879.742650399996,-32.170185449998826,53085.871719840005 2025-08-11,22:23:58.000,223,11062740,123405,0,1754951037,13879.850431359991,-32.120841539996036,53085.88569408001 2025-08-11,22:23:59.000,223,11062805,123285,0,1754951038,13879.870640289992,-32.05035023999517,53085.96255240001 2025-08-11,22:24:00.000,223,11062853,123525,0,1754951039,13879.931267079992,-32.04330110999581,53085.98351376001 2025-08-11,22:24:01.000,223,11062784,123445,0,1754951040,13879.938003390002,-32.01510458999837,53086.03242360001 2025-08-11,22:24:02.000,223,11062783,123645,0,1754951041,13879.964948629997,-32.008055459999014,53086.05338496001 2025-08-11,22:24:03.000,223,11062815,123445,0,1754951042,13879.991893869992,-32.03625197999645,53086.060372080006 2025-08-11,22:24:04.000,223,11062790,123445,0,1754951043,13880.039048040002,-32.04330110999581,53086.10229480001 2025-08-11,22:24:05.000,223,11062853,123445,0,1754951044,13880.012102799992,-32.02215371999773,53086.17915312001 2025-08-11,22:24:06.000,223,11062827,123445,0,1754951045,13880.018839110002,-32.07854675999988,53086.16517888 2025-08-11,22:24:07.000,223,11062863,123205,0,1754951046,13879.991893869992,-32.14198893000139,53086.21408872 2025-08-11,22:24:08.000,223,11062806,123365,0,1754951047,13879.944739699997,-32.184283709997544,53086.276972800006 2025-08-11,22:24:09.000,223,11062881,123325,0,1754951048,13879.924530769997,-32.233627620000334,53086.30492128 2025-08-11,22:24:10.000,223,11062842,123525,0,1754951049,13879.877376600001,-32.28297152999585,53086.30492128 2025-08-11,22:24:11.000,223,11062830,123365,0,1754951050,13879.850431359991,-32.26182413999777,53086.374792480005 2025-08-11,22:24:12.000,223,11062881,123285,0,1754951051,13879.850431359991,-32.27592239999649,53086.33985688 2025-08-11,22:24:13.000,223,11062816,123405,0,1754951052,13879.890849219992,-32.26182413999777,53086.35383112 2025-08-11,22:24:14.000,223,11062751,123485,0,1754951053,13879.924530769997,-32.233627620000334,53086.38876672001 2025-08-11,22:24:15.000,223,11062789,123685,0,1754951054,13879.985157559997,-32.170185449998826,53086.374792480005 2025-08-11,22:24:16.000,223,11062794,123725,0,1754951055,13880.167037929998,-32.0926450199986,53086.33286976 2025-08-11,22:24:17.000,223,11062815,123285,0,1754951056,13880.295027819993,-32.03625197999645,53086.30492128 2025-08-11,22:24:18.000,223,11062851,123645,0,1754951057,13880.463435569989,-32.001006329999655,53086.33985688 2025-08-11,22:24:19.000,223,11062841,123365,0,1754951058,13880.64531593999,-31.930515029998787,53086.38876672001 2025-08-11,22:24:20.000,223,11062828,123645,0,1754951059,13880.780042139995,-31.874121989996638,53086.423702320004 2025-08-11,22:24:21.000,223,11062828,123205,0,1754951060,13880.928240959991,-31.90231851000135,53086.47959928 2025-08-11,22:24:22.000,223,11062823,123685,0,1754951061,13881.096648710001,-31.888220249995356,53086.542483360005 2025-08-11,22:24:23.000,223,11062826,123325,0,1754951062,13881.204429669997,-31.86707285999728,53086.521522 2025-08-11,22:24:24.000,223,11062846,123485,0,1754951063,13881.305474319997,-31.91641677000007,53086.54947048 2025-08-11,22:24:25.000,223,11062819,123445,0,1754951064,13881.426727899998,-31.90231851000135,53086.63331592001 2025-08-11,22:24:26.000,223,11062857,123525,0,1754951065,13881.507563619998,-31.951662419996865,53086.66825152 2025-08-11,22:24:27.000,223,11062798,123485,0,1754951066,13881.521036239988,-31.937564159998146,53086.6962 2025-08-11,22:24:28.000,223,11062788,123325,0,1754951067,13881.628817199999,-31.91641677000007,53086.75209696001 2025-08-11,22:24:29.000,223,11062809,123685,0,1754951068,13881.72312553999,-31.874121989996638,53086.73113560001 2025-08-11,22:24:30.000,223,11062828,123405,0,1754951069,13881.878060669995,-31.888220249995356,53086.85690376 2025-08-11,22:24:31.000,223,11062786,123685,0,1754951070,13881.979105319995,-31.89526938000199,53086.91978784001 2025-08-11,22:24:32.000,223,11062810,123365,0,1754951071,13882.160985689996,-31.888220249995356,53086.926774960004 2025-08-11,22:24:33.000,223,11062813,123525,0,1754951072,13882.302448199996,-31.874121989996638,53086.89882648001 2025-08-11,22:24:34.000,223,11062758,123525,0,1754951073,13882.477592260002,-31.831827210000483,53086.996646160005 2025-08-11,22:24:35.000,223,11062794,123605,0,1754951074,13882.679681559988,-31.782483299997693,53087.02459464 2025-08-11,22:24:36.000,223,11062850,123485,0,1754951075,13882.928925029999,-31.726090259995544,53087.05254312 2025-08-11,22:24:37.000,223,11062849,123445,0,1754951076,13883.137750639995,-31.655598960001953,53087.07350448 2025-08-11,22:24:38.000,223,11062799,123365,0,1754951077,13883.400466729996,-31.57100939999509,53087.12940144 2025-08-11,22:24:39.000,223,11062765,123365,0,1754951078,13883.629501269992,-31.521665489999577,53087.25516960001 2025-08-11,22:24:40.000,223,11062762,123525,0,1754951079,13883.811381639993,-31.415928540001914,53087.213246880005 2025-08-11,22:24:41.000,223,11062797,123165,0,1754951080,13884.006734629998,-31.40183027999592,53087.332027920005 2025-08-11,22:24:42.000,223,11062803,123365,0,1754951081,13884.22229654999,-31.317240719996335,53087.380937760005 2025-08-11,22:24:43.000,223,11062777,123485,0,1754951082,13884.417649539995,-31.296093329998257,53087.41587336 2025-08-11,22:24:44.000,223,11062825,123525,0,1754951083,13884.5927936,-31.253798550002102,53087.50670592 2025-08-11,22:24:45.000,223,11062805,123844,0,1754951084,13884.794882900002,-31.22560202999739,53087.62548696 2025-08-11,22:24:46.000,223,11062760,123325,0,1754951085,13884.970026959993,-31.141012469997804,53087.61151272001 2025-08-11,22:24:47.000,223,11062844,123805,0,1754951086,13885.098016849988,-31.09871769000165,53087.716319520005 2025-08-11,22:24:48.000,223,11062801,123605,0,1754951087,13885.212534119994,-31.063472039997578,53087.80016496 2025-08-11,22:24:49.000,223,11062823,123525,0,1754951088,13885.34052400999,-31.0423246499995,53087.91195888 2025-08-11,22:24:50.000,223,11062825,123605,0,1754951089,13885.46177758999,-31.05642290999822,53087.92593312001 2025-08-11,22:24:51.000,223,11062807,123645,0,1754951090,13885.556085929995,-31.063472039997578,53087.9888172 2025-08-11,22:24:52.000,223,11062797,123725,0,1754951091,13885.72449367999,-30.98593160999735,53087.99580432001 2025-08-11,22:24:53.000,223,11062810,123645,0,1754951092,13885.913110360001,-31.021177260001423,53088.07964976 2025-08-11,22:24:54.000,223,11062761,123405,0,1754951093,13886.054572870002,-31.03527552000014,53088.21240504001 2025-08-11,22:24:55.000,223,11062857,123565,0,1754951094,13886.196035380002,-31.03527552000014,53088.25432776 2025-08-11,22:24:56.000,223,11062783,123205,0,1754951095,13886.317288959988,-31.04937377999886,53088.31022472001 2025-08-11,22:24:57.000,223,11062802,123565,0,1754951096,13886.411597299993,-31.028226390000782,53088.39407016 2025-08-11,22:24:58.000,223,11062775,123525,0,1754951097,13886.526114569999,-31.021177260001423,53088.456954240006 2025-08-11,22:24:59.000,223,11062772,123645,0,1754951098,13886.606950289999,-31.03527552000014,53088.5128512 2025-08-11,22:25:00.000,223,11062822,123245,0,1754951099,13886.72820387,-31.03527552000014,53088.5827224 2025-08-11,22:25:01.000,223,11062840,123725,0,1754951100,13886.82251220999,-31.04937377999886,53088.57573528001 2025-08-11,22:25:02.000,223,11062791,124245,0,1754951101,13886.92355685999,-31.077570299996296,53088.69451632001 2025-08-11,22:25:03.000,223,11062828,123485,0,1754951102,13887.024601509991,-31.077570299996296,53088.73643904001 2025-08-11,22:25:04.000,223,11062840,123605,0,1754951103,13887.118909849996,-31.084619429995655,53088.88316856001 2025-08-11,22:25:05.000,223,11062811,123405,0,1754951104,13887.246899739992,-31.112815950000368,53088.87618144 2025-08-11,22:25:06.000,223,11062813,123685,0,1754951105,13887.388362249992,-31.09871769000165,53088.94605264 2025-08-11,22:25:07.000,223,11062810,123405,0,1754951106,13887.482670589998,-31.155110729996522,53088.99496248 2025-08-11,22:25:08.000,223,11062805,123605,0,1754951107,13887.637605719989,-31.148061599997163,53089.0368852 2025-08-11,22:25:09.000,223,11062810,123605,0,1754951108,13887.704968819999,-31.133963339998445,53089.11374352 2025-08-11,22:25:10.000,223,11062832,123725,0,1754951109,13887.75885929999,-31.16215985999588,53089.16265336 2025-08-11,22:25:11.000,223,11062842,123605,0,1754951110,13887.77906822999,-31.176258120001876,53089.20457608 2025-08-11,22:25:12.000,223,11062821,123685,0,1754951111,13887.79927715999,-31.21150376999867,53089.274447280004 2025-08-11,22:25:13.000,223,11062807,123805,0,1754951112,13887.81948608999,-31.22560202999739,53089.30938288 2025-08-11,22:25:14.000,223,11062806,123285,0,1754951113,13887.812749779994,-31.239700289996108,53089.38624120001 2025-08-11,22:25:15.000,223,11062768,123525,0,1754951114,13887.85990394999,-31.204454639999312,53089.49803512 2025-08-11,22:25:16.000,223,11062784,123645,0,1754951115,13887.81948608999,-31.21150376999867,53089.50502224001 2025-08-11,22:25:17.000,223,11062762,123645,0,1754951116,13887.812749779994,-31.22560202999739,53089.53297072001 2025-08-11,22:25:18.000,223,11062824,123645,0,1754951117,13887.8262224,-31.16920898999524,53089.61681616 2025-08-11,22:25:19.000,223,11062785,123725,0,1754951118,13887.75885929999,-31.16215985999588,53089.64476464 2025-08-11,22:25:20.000,223,11062809,123725,0,1754951119,13887.792540849994,-31.155110729996522,53089.70066160001 2025-08-11,22:25:21.000,223,11062832,124165,0,1754951120,13887.812749779994,-31.10576682000101,53089.70764872 2025-08-11,22:25:22.000,223,11062779,124165,0,1754951121,13887.873376569994,-31.119865079999727,53089.75655856 2025-08-11,22:25:23.000,223,11062817,124325,0,1754951122,13887.90032180999,-31.09871769000165,53089.77053280001 2025-08-11,22:25:24.000,223,11062839,124005,0,1754951123,13887.98115752999,-31.183307250001235,53089.82642976 2025-08-11,22:25:25.000,223,11062832,124245,0,1754951124,13888.0283117,-31.155110729996522,53089.88931384001 2025-08-11,22:25:26.000,223,11062827,124325,0,1754951125,13888.075465869995,-31.183307250001235,53089.966172160006 2025-08-11,22:25:27.000,223,11062821,124285,0,1754951126,13888.156301589996,-31.190356380000594,53089.95918504001 2025-08-11,22:25:28.000,223,11062802,124125,0,1754951127,13888.223664689991,-31.22560202999739,53090.02905624 2025-08-11,22:25:29.000,223,11062843,123645,0,1754951128,13888.264082549991,-31.239700289996108,53090.05700472001 2025-08-11,22:25:30.000,223,11062823,124205,0,1754951129,13888.311236720001,-31.246749419995467,53090.05700472001 2025-08-11,22:25:31.000,223,11062784,124645,0,1754951130,13888.371863510001,-31.296093329998257,53090.09194032 2025-08-11,22:25:32.000,223,11062781,123645,0,1754951131,13888.338181959996,-31.296093329998257,53090.16181152 2025-08-11,22:25:33.000,223,11062809,123525,0,1754951132,13888.432490300002,-31.317240719996335,53090.16879864 2025-08-11,22:25:34.000,223,11062784,124525,0,1754951133,13888.419017679997,-31.289044199998898,53090.21770848 2025-08-11,22:25:35.000,223,11062778,123645,0,1754951134,13888.493117090002,-31.253798550002102,53090.280592560004 2025-08-11,22:25:36.000,223,11062822,123844,0,1754951135,13888.573952810002,-31.22560202999739,53090.27360544001 2025-08-11,22:25:37.000,223,11062754,123605,0,1754951136,13888.715415319988,-31.21855289999803,53090.31552816 2025-08-11,22:25:38.000,223,11062836,123525,0,1754951137,13888.877086759989,-31.183307250001235,53090.39238648001 2025-08-11,22:25:39.000,223,11062787,123805,0,1754951138,13889.032021889994,-31.148061599997163,53090.42732208 2025-08-11,22:25:40.000,223,11062830,123805,0,1754951139,13889.133066539995,-31.133963339998445,53090.42033496001 2025-08-11,22:25:41.000,223,11062789,123645,0,1754951140,13889.254320119995,-31.077570299996296,53090.45527056 2025-08-11,22:25:42.000,223,11062770,123325,0,1754951141,13889.32841953,-31.09871769000165,53090.44129632001 2025-08-11,22:25:43.000,223,11062817,123645,0,1754951142,13889.44967311,-31.05642290999822,53090.49020616001 2025-08-11,22:25:44.000,223,11062805,123285,0,1754951143,13889.604608239992,-31.04937377999886,53090.518154640005 2025-08-11,22:25:45.000,223,11062805,123325,0,1754951144,13889.712389200002,-31.014128130002064,53090.49719328 2025-08-11,22:25:46.000,223,11062810,123565,0,1754951145,13889.813433850002,-30.978882479997992,53090.5740516 2025-08-11,22:25:47.000,223,11062837,123685,0,1754951146,13889.914478500003,-30.922489439995843,53090.53911600001 2025-08-11,22:25:48.000,223,11062836,123725,0,1754951147,13889.981841599998,-30.929538569995202,53090.65090992 2025-08-11,22:25:49.000,223,11062763,123525,0,1754951148,13890.177194589989,-30.901342049997766,53090.67187128 2025-08-11,22:25:50.000,223,11062850,123645,0,1754951149,13890.224348759999,-30.943636830001196,53090.65090992 2025-08-11,22:25:51.000,223,11062809,123765,0,1754951150,13890.32539341,-30.99298073999671,53090.70680688001 2025-08-11,22:25:52.000,223,11062822,123485,0,1754951151,13890.41970174999,-30.950685960000555,53090.72078112 2025-08-11,22:25:53.000,223,11062800,123685,0,1754951152,13890.50727378,-31.014128130002064,53090.72078112 2025-08-11,22:25:54.000,223,11062824,123365,0,1754951153,13890.56116425999,-31.014128130002064,53090.8186008 2025-08-11,22:25:55.000,223,11062838,123645,0,1754951154,13890.682417839991,-31.05642290999822,53090.81161368 2025-08-11,22:25:56.000,223,11062837,123605,0,1754951155,13890.722835699991,-31.09871769000165,53090.902446240005 2025-08-11,22:25:57.000,223,11062831,123565,0,1754951156,13890.749780940001,-31.16920898999524,53090.92340760001 2025-08-11,22:25:58.000,223,11062792,123445,0,1754951157,13890.891243450002,-31.204454639999312,53090.98629168 2025-08-11,22:25:59.000,223,11062769,123445,0,1754951158,13890.931661310002,-31.253798550002102,53090.99327880001 2025-08-11,22:26:00.000,223,11062817,123485,0,1754951159,13891.032705960002,-31.28199506999954,53091.01424016001 2025-08-11,22:26:01.000,223,11062801,123725,0,1754951160,13891.147223229993,-31.310191589996975,53091.04218864001 2025-08-11,22:26:02.000,223,11062798,123605,0,1754951161,13891.288685739994,-31.40183027999592,53091.07712424 2025-08-11,22:26:03.000,223,11062824,123285,0,1754951162,13891.41667562999,-31.45822331999807,53091.12603408 2025-08-11,22:26:04.000,223,11062761,124005,0,1754951163,13891.52445659,-31.535763749998296,53091.1679568 2025-08-11,22:26:05.000,223,11062811,123605,0,1754951164,13891.672655409995,-31.542812879997655,53091.20987952001 2025-08-11,22:26:06.000,223,11062834,123645,0,1754951165,13891.78717268,-31.599205919999804,53091.20987952001 2025-08-11,22:26:07.000,223,11062780,123645,0,1754951166,13891.915162569996,-31.64150069999596,53091.26577648 2025-08-11,22:26:08.000,223,11062864,123445,0,1754951167,13892.070097700001,-31.68379547999939,53091.32866056001 2025-08-11,22:26:09.000,223,11062768,123565,0,1754951168,13892.144197109992,-31.726090259995544,53091.39154464 2025-08-11,22:26:10.000,223,11062817,123325,0,1754951169,13892.258714379997,-31.789532429997053,53091.42648024001 2025-08-11,22:26:11.000,223,11062824,123765,0,1754951170,13892.353022719988,-31.824778080001124,53091.475390080006 2025-08-11,22:26:12.000,223,11062812,123605,0,1754951171,13892.447331059993,-31.817728950001765,53091.46840296001 2025-08-11,22:26:13.000,223,11062819,123565,0,1754951172,13892.541639399999,-31.86707285999728,53091.4823772 2025-08-11,22:26:14.000,223,11062750,123605,0,1754951173,13892.662892979999,-31.8459254699992,53091.54526128001 2025-08-11,22:26:15.000,223,11062820,123285,0,1754951174,13892.71678345999,-31.90936764000071,53091.622119600004 2025-08-11,22:26:16.000,223,11062780,123405,0,1754951175,13892.790882869995,-31.90936764000071,53091.7269264 2025-08-11,22:26:17.000,223,11062832,123365,0,1754951176,13892.87845489999,-31.930515029998787,53091.76186200001 2025-08-11,22:26:18.000,223,11062801,123445,0,1754951177,13892.95929061999,-31.930515029998787,53091.78282336001 2025-08-11,22:26:19.000,223,11062773,123565,0,1754951178,13893.033390029996,-31.951662419996865,53091.810771840006 2025-08-11,22:26:20.000,223,11062827,123525,0,1754951179,13893.141170989991,-32.01510458999837,53091.8666688 2025-08-11,22:26:21.000,223,11062765,123685,0,1754951180,13893.215270399996,-32.01510458999837,53091.87365592 2025-08-11,22:26:22.000,223,11062801,123565,0,1754951181,13893.275897189997,-32.05035023999517,53091.94352712 2025-08-11,22:26:23.000,223,11062768,123485,0,1754951182,13893.370205530002,-32.05035023999517,53091.97147560001 2025-08-11,22:26:24.000,223,11062832,123445,0,1754951183,13893.525140659993,-32.02215371999773,53092.04833392001 2025-08-11,22:26:25.000,223,11062782,123165,0,1754951184,13893.653130549988,-32.02215371999773,53092.027372560005 2025-08-11,22:26:26.000,223,11062857,123685,0,1754951185,13893.814801989989,-31.965760679995583,53092.16711496001 2025-08-11,22:26:27.000,223,11062788,123525,0,1754951186,13894.0236276,-32.001006329999655,53092.2509604 2025-08-11,22:26:28.000,223,11062807,123525,0,1754951187,13894.2257169,-31.972809810002218,53092.33480584001 2025-08-11,22:26:29.000,223,11062839,123485,0,1754951188,13894.434542509996,-31.888220249995356,53092.30685736001 2025-08-11,22:26:30.000,223,11062789,123685,0,1754951189,13894.623159189992,-31.86002372999792,53092.37672856 2025-08-11,22:26:31.000,223,11062766,123525,0,1754951190,13894.805039559993,-31.80363068999577,53092.43961264 2025-08-11,22:26:32.000,223,11062789,123685,0,1754951191,13894.980183619999,-31.79658155999641,53092.460574000004 2025-08-11,22:26:33.000,223,11062868,123485,0,1754951192,13895.148591369994,-31.74018852000154,53092.55140656001 2025-08-11,22:26:34.000,223,11062803,123645,0,1754951193,13895.31699911999,-31.697893739998108,53092.58634216 2025-08-11,22:26:35.000,223,11062794,123445,0,1754951194,13895.471934249996,-31.69084460999875,53092.69114896001 2025-08-11,22:26:36.000,223,11062847,123365,0,1754951195,13895.586451520001,-31.592156790000445,53092.698136080005 2025-08-11,22:26:37.000,223,11062811,123405,0,1754951196,13895.754859269997,-31.549862009997014,53092.7749944 2025-08-11,22:26:38.000,223,11062834,123725,0,1754951197,13895.869376540002,-31.57100939999509,53092.816917120006 2025-08-11,22:26:40.000,223,11062833,123245,0,1754951199,13896.219664659999,-31.578058530001726,53092.94268528 2025-08-11,22:26:41.000,223,11062795,123525,0,1754951200,13896.280291449999,-31.6344515699966,53093.033517840006 2025-08-11,22:26:42.000,223,11062837,123525,0,1754951201,13896.39480871999,-31.655598960001953,53093.04749208 2025-08-11,22:26:43.000,223,11062776,123405,0,1754951202,13896.529534919995,-31.68379547999939,53093.11037616 2025-08-11,22:26:44.000,223,11062810,123365,0,1754951203,13896.62384326,-31.704942869997467,53093.131337520004 2025-08-11,22:26:45.000,223,11062827,123245,0,1754951204,13896.731624219996,-31.747237650000898,53093.159286 2025-08-11,22:26:46.000,223,11062767,123085,0,1754951205,13896.839405179991,-31.768385039998975,53093.18723448 2025-08-11,22:26:47.000,223,11062827,123525,0,1754951206,13896.852877799996,-31.79658155999641,53093.2640928 2025-08-11,22:26:48.000,223,11062763,123565,0,1754951207,13896.987604000002,-31.782483299997693,53093.31300264001 2025-08-11,22:26:49.000,223,11062749,123285,0,1754951208,13897.068439720002,-31.81067981999513,53093.368899600006 2025-08-11,22:26:50.000,223,11062838,123525,0,1754951209,13897.176220679998,-31.768385039998975,53093.417809440005 2025-08-11,22:26:51.000,223,11062821,123605,0,1754951210,13897.297474259998,-31.761335909999616,53093.45973216001 2025-08-11,22:26:52.000,223,11062816,123525,0,1754951211,13897.391782599989,-31.775434169998334,53093.49466776 2025-08-11,22:26:53.000,223,11062778,123365,0,1754951212,13897.506299869994,-31.754286780000257,53093.62043592 2025-08-11,22:26:54.000,223,11062767,123325,0,1754951213,13897.65449868999,-31.726090259995544,53093.66235864 2025-08-11,22:26:55.000,223,11062774,123365,0,1754951214,13897.71512547999,-31.74018852000154,53093.73921696 2025-08-11,22:26:56.000,223,11062784,123325,0,1754951215,13897.748807029995,-31.719041129996185,53093.802101040004 2025-08-11,22:26:57.000,223,11062807,123725,0,1754951216,13897.82290644,-31.761335909999616,53093.857998 2025-08-11,22:26:58.000,223,11062779,123405,0,1754951217,13897.90374216,-31.754286780000257,53093.871972240006 2025-08-11,22:26:59.000,223,11062830,123645,0,1754951218,13897.910478469996,-31.726090259995544,53093.91389496001 2025-08-11,22:27:00.000,223,11062784,123525,0,1754951219,13897.910478469996,-31.73313939000218,53094.01171464001 2025-08-11,22:27:01.000,223,11062817,123685,0,1754951220,13897.90374216,-31.704942869997467,53094.05363736 2025-08-11,22:27:02.000,223,11062727,123605,0,1754951221,13897.85658798999,-31.6344515699966,53094.09556008 2025-08-11,22:27:03.000,223,11062790,123285,0,1754951222,13897.870060609996,-31.62035330999788,53094.15145704001 2025-08-11,22:27:04.000,223,11062774,123645,0,1754951223,13897.849851679995,-31.592156790000445,53094.15145704001 2025-08-11,22:27:05.000,223,11062765,123405,0,1754951224,13897.809433819995,-31.50756723000086,53094.22831536001 2025-08-11,22:27:06.000,223,11062810,122965,0,1754951225,13897.91721477999,-31.40183027999592,53094.23530248 2025-08-11,22:27:07.000,223,11062831,123405,0,1754951226,13897.950896329996,-31.380682889997843,53094.2422896 2025-08-11,22:27:08.000,223,11062798,123325,0,1754951227,13897.96436895,-31.40183027999592,53094.305173680004 2025-08-11,22:27:09.000,223,11062806,123445,0,1754951228,13898.024995740001,-31.359535499999765,53094.33312216 2025-08-11,22:27:10.000,223,11062779,123405,0,1754951229,13898.112567769997,-31.303142459997616,53094.41696760001 2025-08-11,22:27:11.000,223,11062823,123525,0,1754951230,13898.159721939992,-31.23265115999675,53094.43094184 2025-08-11,22:27:12.000,223,11062784,123325,0,1754951231,13898.227085040002,-31.197405509999953,53094.493825920006 2025-08-11,22:27:13.000,223,11062753,123405,0,1754951232,13898.254030279997,-31.16920898999524,53094.472864560004 2025-08-11,22:27:14.000,223,11062813,123685,0,1754951233,13898.375283859998,-31.148061599997163,53094.56369712001 2025-08-11,22:27:15.000,223,11062771,123405,0,1754951234,13898.476328509998,-31.09166856000229,53094.61260696001 2025-08-11,22:27:16.000,223,11062812,123525,0,1754951235,13898.523482679993,-31.141012469997804,53094.6265812 2025-08-11,22:27:17.000,223,11062834,123525,0,1754951236,13898.584109469994,-31.126914209999086,53094.73837512 2025-08-11,22:27:18.000,223,11062842,123485,0,1754951237,13898.617791019999,-31.112815950000368,53094.81523344 2025-08-11,22:27:19.000,223,11062770,123445,0,1754951238,13898.658208879999,-31.126914209999086,53094.87113040001 2025-08-11,22:27:20.000,223,11062755,123285,0,1754951239,13898.698626739999,-31.126914209999086,53094.87113040001 2025-08-11,22:27:21.000,223,11062811,123685,0,1754951240,13898.725571979994,-31.09871769000165,53094.91305312 2025-08-11,22:27:22.000,223,11062809,123205,0,1754951241,13898.77946246,-31.09166856000229,53094.975937200004 2025-08-11,22:27:23.000,223,11062815,123565,0,1754951242,13898.81314400999,-31.09871769000165,53095.03183416 2025-08-11,22:27:24.000,223,11062764,123485,0,1754951243,13898.87377079999,-31.077570299996296,53095.07375688 2025-08-11,22:27:25.000,223,11062824,123365,0,1754951244,13898.907452349995,-31.04937377999886,53095.11567960001 2025-08-11,22:27:26.000,223,11062821,123525,0,1754951245,13898.968079139995,-31.09166856000229,53095.11567960001 2025-08-11,22:27:27.000,223,11062788,123565,0,1754951246,13899.008496999995,-31.021177260001423,53095.192537920004 2025-08-11,22:27:28.000,223,11062851,123325,0,1754951247,13899.069123789996,-31.014128130002064,53095.213499280006 2025-08-11,22:27:29.000,223,11062821,123405,0,1754951248,13899.11627795999,-31.028226390000782,53095.192537920004 2025-08-11,22:27:30.000,223,11062797,123685,0,1754951249,13899.197113679991,-30.978882479997992,53095.25542200001 2025-08-11,22:27:31.000,223,11062813,123445,0,1754951250,13899.20384999,-31.00707899999543,53095.311318960004 2025-08-11,22:27:32.000,223,11062771,123565,0,1754951251,13899.237531539991,-30.978882479997992,53095.40215152001 2025-08-11,22:27:33.000,223,11062827,123565,0,1754951252,13899.251004159996,-30.978882479997992,53095.4650356 2025-08-11,22:27:34.000,223,11062755,123605,0,1754951253,13899.264476780001,-30.950685960000555,53095.430100000005 2025-08-11,22:27:35.000,223,11062810,123844,0,1754951254,13899.291422019996,-30.86609640000097,53095.499971200006 2025-08-11,22:27:36.000,223,11062812,123765,0,1754951255,13899.338576189992,-30.86609640000097,53095.52093256001 2025-08-11,22:27:37.000,223,11062820,123525,0,1754951256,13899.365521430002,-30.844949009995617,53095.55586816 2025-08-11,22:27:38.000,223,11062838,123365,0,1754951257,13899.446357150002,-30.87314553000033,53095.57682952 2025-08-11,22:27:39.000,223,11062725,123205,0,1754951258,13899.506983940002,-30.85199814000225,53095.62573936 2025-08-11,22:27:40.000,223,11062812,123405,0,1754951259,13899.560874419993,-30.86609640000097,53095.62573936 2025-08-11,22:27:41.000,223,11062784,123685,0,1754951260,13899.628237520003,-30.85904727000161,53095.6746492 2025-08-11,22:27:42.000,223,11062766,123325,0,1754951261,13899.661919069993,-30.887243789999047,53095.6746492 2025-08-11,22:27:43.000,223,11062778,123685,0,1754951262,13899.709073239988,-30.87314553000033,53095.72355904 2025-08-11,22:27:44.000,223,11062749,123485,0,1754951263,13899.736018479998,-30.901342049997766,53095.70958480001 2025-08-11,22:27:45.000,223,11062782,124045,0,1754951264,13899.803381579994,-30.901342049997766,53095.78644312001 2025-08-11,22:27:46.000,223,11062739,123725,0,1754951265,13899.884217299994,-30.943636830001196,53095.82836584001 2025-08-11,22:27:47.000,223,11062799,123925,0,1754951266,13899.938107779999,-30.99298073999671,53095.90522416001 2025-08-11,22:27:48.000,223,11062809,123885,0,1754951267,13900.01220718999,-31.028226390000782,53095.95413400001 2025-08-11,22:27:49.000,223,11062796,123365,0,1754951268,13900.01220718999,-31.04937377999886,53095.95413400001 2025-08-11,22:27:50.000,223,11062815,124165,0,1754951269,13899.985261949994,-31.070521169996937,53095.96112112 2025-08-11,22:27:51.000,223,11062810,123925,0,1754951270,13900.01220718999,-31.09871769000165,53095.99605672001 2025-08-11,22:27:52.000,223,11062824,123805,0,1754951271,13900.03241611999,-31.10576682000101,53096.01003096 2025-08-11,22:27:53.000,223,11062773,124205,0,1754951272,13899.99873457,-31.16215985999588,53096.030992320004 2025-08-11,22:27:54.000,223,11062775,123965,0,1754951273,13900.005470879994,-31.183307250001235,53096.100863520005 2025-08-11,22:27:55.000,223,11062801,123445,0,1754951274,13899.97178932999,-31.141012469997804,53096.07291504001 2025-08-11,22:27:56.000,223,11062831,123725,0,1754951275,13899.917898849999,-31.148061599997163,53096.16374760001 2025-08-11,22:27:57.000,223,11062821,123365,0,1754951276,13899.850535749989,-31.176258120001876,53096.17772184 2025-08-11,22:27:58.000,223,11062759,123405,0,1754951277,13899.877480989999,-31.141012469997804,53096.10785064 2025-08-11,22:27:59.000,223,11062793,123965,0,1754951278,13899.870744679989,-31.10576682000101,53096.17772184 2025-08-11,22:28:00.000,223,11062779,124245,0,1754951279,13899.877480989999,-31.077570299996296,53096.21265744001 2025-08-11,22:28:01.000,223,11062849,123325,0,1754951280,13899.843799439994,-31.05642290999822,53096.25458016 2025-08-11,22:28:02.000,223,11062797,123445,0,1754951281,13899.857272059999,-31.03527552000014,53096.28252864 2025-08-11,22:28:03.000,223,11062830,123405,0,1754951282,13899.796645269998,-30.971833349998633,53096.317464240004 2025-08-11,22:28:04.000,223,11062783,123325,0,1754951283,13899.810117889989,-30.943636830001196,53096.34541272 2025-08-11,22:28:05.000,223,11062805,123565,0,1754951284,13899.843799439994,-30.908391179997125,53096.29650288 2025-08-11,22:28:06.000,223,11062786,123485,0,1754951285,13899.823590509994,-30.936587700001837,53096.34541272 2025-08-11,22:28:07.000,223,11062786,123245,0,1754951286,13899.762963719993,-30.894292919998406,53096.338425600006 2025-08-11,22:28:08.000,223,11062826,123365,0,1754951287,13899.736018479998,-30.880194659999688,53096.32445136 2025-08-11,22:28:09.000,223,11062842,123165,0,1754951288,13899.675391689998,-30.837899879996257,53096.338425600006 2025-08-11,22:28:10.000,223,11062862,123285,0,1754951289,13899.648446449988,-30.788555970000743,53096.33143848001 2025-08-11,22:28:11.000,223,11062801,123325,0,1754951290,13899.648446449988,-30.76740857999539,53096.338425600006 2025-08-11,22:28:12.000,223,11062813,123325,0,1754951291,13899.601292279993,-30.746261189997313,53096.3733612 2025-08-11,22:28:13.000,223,11062792,123365,0,1754951292,13899.614764899998,-30.725113799999235,53096.33143848001 2025-08-11,22:28:14.000,223,11062772,123685,0,1754951293,13899.621501209993,-30.711015540000517,53096.38034832001 2025-08-11,22:28:15.000,223,11062836,123445,0,1754951294,13899.581083349993,-30.774457710002025,53096.436245280005 2025-08-11,22:28:16.000,223,11062827,123085,0,1754951295,13899.601292279993,-30.781506840001384,53096.41528392 2025-08-11,22:28:17.000,223,11062789,123605,0,1754951296,13899.587819660002,-30.781506840001384,53096.387335440006 2025-08-11,22:28:18.000,223,11062842,123125,0,1754951297,13899.614764899998,-30.80970335999882,53096.338425600006 2025-08-11,22:28:19.000,223,11062767,123365,0,1754951298,13899.661919069993,-30.86609640000097,53096.40829680001 2025-08-11,22:28:20.000,223,11062786,123325,0,1754951299,13899.668655379988,-30.880194659999688,53096.4432324 2025-08-11,22:28:21.000,223,11062819,123525,0,1754951300,13899.668655379988,-31.00707899999543,53096.40829680001 2025-08-11,22:28:22.000,223,11062748,123565,0,1754951301,13899.634973829998,-31.04937377999886,53096.39432256 2025-08-11,22:28:23.000,223,11062746,123725,0,1754951302,13899.614764899998,-31.126914209999086,53096.38034832001 2025-08-11,22:28:24.000,223,11062782,123405,0,1754951303,13899.621501209993,-31.21855289999803,53096.42925816001 2025-08-11,22:28:25.000,223,11062750,123565,0,1754951304,13899.581083349993,-31.303142459997616,53096.42227104 2025-08-11,22:28:26.000,223,11062782,123605,0,1754951305,13899.527192870002,-31.366584629999124,53096.47816800001 2025-08-11,22:28:27.000,223,11062786,123844,0,1754951306,13899.480038699992,-31.472321579996787,53096.4432324 2025-08-11,22:28:28.000,223,11062870,123525,0,1754951307,13899.419411909992,-31.528714619998937,53096.4432324 2025-08-11,22:28:29.000,223,11062838,123605,0,1754951308,13899.365521430002,-31.556911139996373,53096.47118088 2025-08-11,22:28:30.000,223,11062775,124005,0,1754951309,13899.392466669997,-31.655598960001953,53096.47118088 2025-08-11,22:28:31.000,223,11062800,124005,0,1754951310,13899.325103570001,-31.68379547999939,53096.4432324 2025-08-11,22:28:32.000,223,11062807,123885,0,1754951311,13899.311630949996,-31.726090259995544,53096.42227104 2025-08-11,22:28:33.000,223,11062794,123885,0,1754951312,13899.318367259992,-31.754286780000257,53096.436245280005 2025-08-11,22:28:34.000,223,11062740,123725,0,1754951313,13899.352048809997,-31.782483299997693,53096.4432324 2025-08-11,22:28:35.000,223,11062868,123965,0,1754951314,13899.318367259992,-31.79658155999641,53096.41528392 2025-08-11,22:28:36.000,223,11062770,124005,0,1754951315,13899.352048809997,-31.831827210000483,53096.39432256 2025-08-11,22:28:37.000,223,11062784,123645,0,1754951316,13899.385730360002,-31.838876339999842,53096.40829680001 2025-08-11,22:28:38.000,223,11062799,123925,0,1754951317,13899.432884529997,-31.85297459999856,53096.39432256 2025-08-11,22:28:39.000,223,11062764,124005,0,1754951318,13899.480038699992,-31.817728950001765,53096.3733612 2025-08-11,22:28:40.000,223,11062789,123685,0,1754951319,13899.419411909992,-31.86002372999792,53096.366374080004 2025-08-11,22:28:41.000,223,11062816,123685,0,1754951320,13899.432884529997,-31.888220249995356,53096.317464240004 2025-08-11,22:28:42.000,223,11062765,124045,0,1754951321,13899.405939290002,-31.930515029998787,53096.32445136 2025-08-11,22:28:43.000,223,11062793,124125,0,1754951322,13899.473302389997,-31.888220249995356,53096.338425600006 2025-08-11,22:28:44.000,223,11062791,123844,0,1754951323,13899.486775010002,-31.930515029998787,53096.35938696001 2025-08-11,22:28:45.000,223,11062831,123965,0,1754951324,13899.480038699992,-31.888220249995356,53096.34541272 2025-08-11,22:28:46.000,223,11062779,124005,0,1754951325,13899.533929179997,-31.923465899999428,53096.28951576001 2025-08-11,22:28:47.000,223,11062808,123965,0,1754951326,13899.567610730002,-31.90936764000071,53096.30349 2025-08-11,22:28:48.000,223,11062826,124045,0,1754951327,13899.614764899998,-31.90936764000071,53096.28252864 2025-08-11,22:28:49.000,223,11062808,124165,0,1754951328,13899.695600619998,-31.930515029998787,53096.26156728001 2025-08-11,22:28:50.000,223,11062783,124125,0,1754951329,13899.756227409998,-31.944613289997505,53096.30349 2025-08-11,22:28:51.000,223,11062803,124325,0,1754951330,13899.870744679989,-32.001006329999655,53096.268554400005 2025-08-11,22:28:52.000,223,11062791,124285,0,1754951331,13899.944844089994,-32.02215371999773,53096.27554152 2025-08-11,22:28:53.000,223,11062806,124165,0,1754951332,13900.09304290999,-32.04330110999581,53096.317464240004 2025-08-11,22:28:54.000,223,11062767,124205,0,1754951333,13900.28165959,-32.08559588999924,53096.26156728001 2025-08-11,22:28:55.000,223,11062751,124125,0,1754951334,13900.396176859991,-32.0926450199986,53096.219644560006 2025-08-11,22:28:56.000,223,11062768,124565,0,1754951335,13900.571320919997,-32.08559588999924,53096.2336188 2025-08-11,22:28:57.000,223,11062816,124445,0,1754951336,13900.807091770002,-32.120841539996036,53096.28252864 2025-08-11,22:28:58.000,223,11062833,124365,0,1754951337,13900.995708449998,-32.0926450199986,53096.27554152 2025-08-11,22:28:59.000,223,11062753,124325,0,1754951338,13901.204534059994,-32.01510458999837,53096.30349 2025-08-11,22:29:00.000,223,11062844,124405,0,1754951339,13901.43356859999,-32.001006329999655,53096.42925816001 2025-08-11,22:29:01.000,223,11062815,124325,0,1754951340,13901.588503729996,-32.008055459999014,53096.387335440006 2025-08-11,22:29:02.000,223,11062821,124685,0,1754951341,13901.756911479992,-32.01510458999837,53096.40130968 2025-08-11,22:29:03.000,223,11062824,124365,0,1754951342,13901.918582919992,-31.965760679995583,53096.46419376 2025-08-11,22:29:04.000,223,11062799,124405,0,1754951343,13902.086990669988,-31.951662419996865,53096.45720664001 2025-08-11,22:29:05.000,223,11062798,124765,0,1754951344,13902.221716869994,-31.89526938000199,53096.49912936001 2025-08-11,22:29:06.000,223,11062797,124365,0,1754951345,13902.403597239994,-31.881171119995997,53096.534064960004 2025-08-11,22:29:07.000,223,11062733,124965,0,1754951346,13902.545059749995,-31.817728950001765,53096.5829748 2025-08-11,22:29:08.000,223,11062790,124125,0,1754951347,13902.625895469995,-31.80363068999577,53096.58996192 2025-08-11,22:29:09.000,223,11062805,124645,0,1754951348,13902.747149049996,-31.74018852000154,53096.68079448 2025-08-11,22:29:10.000,223,11062804,124405,0,1754951349,13902.848193699996,-31.69084460999875,53096.68079448 2025-08-11,22:29:11.000,223,11062757,124645,0,1754951350,13903.009865139997,-31.613304179998522,53096.75066568 2025-08-11,22:29:12.000,223,11062781,124525,0,1754951351,13903.185009200002,-31.542812879997655,53096.79258840001 2025-08-11,22:29:13.000,223,11062775,124685,0,1754951352,13903.380362189993,-31.51461636000022,53096.8973952 2025-08-11,22:29:14.000,223,11062717,124805,0,1754951353,13903.595924109999,-31.50756723000086,53096.96027928001 2025-08-11,22:29:15.000,223,11062796,124565,0,1754951354,13903.845167579995,-31.50756723000086,53097.03015048001 2025-08-11,22:29:16.000,223,11062815,124725,0,1754951355,13904.141565220001,-31.45117418999871,53097.12797016001 2025-08-11,22:29:17.000,223,11062772,124285,0,1754951356,13904.363863450002,-31.46527244999743,53097.16989288001 2025-08-11,22:29:18.000,223,11062789,124805,0,1754951357,13904.572689059998,-31.415928540001914,53097.23976408 2025-08-11,22:29:19.000,223,11062782,124605,0,1754951358,13904.80845990999,-31.437075929999992,53097.31662240001 2025-08-11,22:29:20.000,223,11062772,124685,0,1754951359,13905.05096706999,-31.430026800000633,53097.393480720006 2025-08-11,22:29:21.000,223,11062838,124885,0,1754951360,13905.246320059996,-31.46527244999743,53097.47033904 2025-08-11,22:29:22.000,223,11062778,124645,0,1754951361,13905.475354599992,-31.45117418999871,53097.526236 2025-08-11,22:29:23.000,223,11062816,124605,0,1754951362,13905.697652829993,-31.45117418999871,53097.63104280001 2025-08-11,22:29:24.000,223,11062760,124605,0,1754951363,13905.879533199994,-31.40183027999592,53097.728862480006 2025-08-11,22:29:25.000,223,11062766,124645,0,1754951364,13906.10856773999,-31.39478114999656,53097.79873368001 2025-08-11,22:29:26.000,223,11062770,124605,0,1754951365,13906.283711799995,-31.317240719996335,53097.9105276 2025-08-11,22:29:27.000,223,11062775,124485,0,1754951366,13906.526218959996,-31.303142459997616,53097.9803988 2025-08-11,22:29:28.000,223,11062819,124645,0,1754951367,13906.748517189997,-31.23265115999675,53098.08520560001 2025-08-11,22:29:29.000,223,11062834,124565,0,1754951368,13906.977551729993,-31.16215985999588,53098.16905104 2025-08-11,22:29:30.000,223,11062762,124805,0,1754951369,13907.172904719999,-31.148061599997163,53098.18302528001 2025-08-11,22:29:31.000,223,11062749,124325,0,1754951370,13907.381730329995,-31.03527552000014,53098.30180632001 2025-08-11,22:29:32.000,223,11062803,124645,0,1754951371,13907.563610699995,-30.957735089999915,53098.399626000006 2025-08-11,22:29:33.000,223,11062773,124485,0,1754951372,13907.732018449991,-30.922489439995843,53098.52539416 2025-08-11,22:29:34.000,223,11062773,124565,0,1754951373,13907.886953579997,-30.795605100000103,53098.63020096 2025-08-11,22:29:35.000,223,11062760,124445,0,1754951374,13908.021679780002,-30.732162929998594,53098.70007216 2025-08-11,22:29:36.000,223,11062822,124445,0,1754951375,13908.223769079988,-30.668720759997086,53098.76994336 2025-08-11,22:29:37.000,223,11062828,124245,0,1754951376,13908.44606730999,-30.612327720002213,53098.89571152001 2025-08-11,22:29:38.000,223,11062813,124445,0,1754951377,13908.580793509995,-30.520689029995992,53098.93763424 2025-08-11,22:29:39.000,223,11062775,124405,0,1754951378,13908.69531078,-30.42200120999769,53099.02147968001 2025-08-11,22:29:40.000,223,11062772,124405,0,1754951379,13908.81656436,-30.393804690000252,53099.15423496 2025-08-11,22:29:41.000,223,11062802,124405,0,1754951380,13908.951290559991,-30.35855903999618,53099.23109328001 2025-08-11,22:29:42.000,223,11062827,124605,0,1754951381,13909.112961999992,-30.316264260000025,53099.32891296001 2025-08-11,22:29:43.000,223,11062786,124645,0,1754951382,13909.240951890002,-30.245772959999158,53099.454681120005 2025-08-11,22:29:44.000,223,11062731,124445,0,1754951383,13909.429568569998,-30.210527309995086,53099.54551368001 2025-08-11,22:29:45.000,223,11062780,124485,0,1754951384,13909.564294769989,-30.17528165999829,53099.60839776 2025-08-11,22:29:46.000,223,11062819,124485,0,1754951385,13909.73270252,-30.111839489996783,53099.69224320001 2025-08-11,22:29:47.000,223,11062768,124405,0,1754951386,13909.89437396,-30.097741229998064,53099.73416592001 2025-08-11,22:29:48.000,223,11062759,124205,0,1754951387,13910.0560454,-30.06249558000127,53099.88089544001 2025-08-11,22:29:49.000,223,11062810,124525,0,1754951388,13910.244662079996,-30.090692099998705,53099.957753760005 2025-08-11,22:29:50.000,223,11062776,124485,0,1754951389,13910.399597210002,-30.11888861999614,53100.03461208 2025-08-11,22:29:51.000,223,11062747,124325,0,1754951390,13910.547796029998,-30.132986880002136,53100.055573440004 2025-08-11,22:29:52.000,223,11062830,124485,0,1754951391,13910.749885329999,-30.104790359997423,53100.076534800006 2025-08-11,22:29:53.000,223,11062799,124125,0,1754951392,13910.857666289994,-30.161183399999572,53100.1813416 2025-08-11,22:29:54.000,223,11062770,124525,0,1754951393,13910.97218356,-30.17528165999829,53100.293135520005 2025-08-11,22:29:55.000,223,11062749,124205,0,1754951394,13911.059755589995,-30.18937991999701,53100.32807112 2025-08-11,22:29:56.000,223,11062782,124165,0,1754951395,13911.160800239995,-30.18937991999701,53100.390955200004 2025-08-11,22:29:57.000,223,11062766,124325,0,1754951396,13911.25510858,-30.22462557000108,53100.48178776001 2025-08-11,22:29:58.000,223,11062779,124365,0,1754951397,13911.410043709991,-30.196429049996368,53100.43287792001 2025-08-11,22:29:59.000,223,11062732,124045,0,1754951398,13911.517824670002,-30.18233078999765,53100.53768472 2025-08-11,22:30:00.000,223,11062820,124285,0,1754951399,13911.659287180002,-30.21757644000172,53100.61454304 2025-08-11,22:30:01.000,223,11062781,124285,0,1754951400,13911.874849099993,-30.18233078999765,53100.677427120005 2025-08-11,22:30:02.000,223,11062745,124125,0,1754951401,13911.962421129989,-30.203478179995727,53100.74031120001 2025-08-11,22:30:03.000,223,11062801,124365,0,1754951402,13912.13082888,-30.154134270000213,53100.85210512 2025-08-11,22:30:04.000,223,11062770,123765,0,1754951403,13912.24534614999,-30.161183399999572,53100.914989200006 2025-08-11,22:30:05.000,223,11062759,124165,0,1754951404,13912.35312711,-30.154134270000213,53100.97787328 2025-08-11,22:30:06.000,223,11062852,124245,0,1754951405,13912.44743544999,-30.11888861999614,53101.03377024001 2025-08-11,22:30:07.000,223,11062796,124285,0,1754951406,13912.508062239991,-30.154134270000213,53101.09665432 2025-08-11,22:30:08.000,223,11062760,124285,0,1754951407,13912.636052130001,-30.140036010001495,53101.20146112001 2025-08-11,22:30:09.000,223,11062762,124285,0,1754951408,13912.710151539992,-30.203478179995727,53101.27133232001 2025-08-11,22:30:10.000,223,11062804,124325,0,1754951409,13912.817932500002,-30.2387238299998,53101.37613912 2025-08-11,22:30:11.000,223,11062797,124085,0,1754951410,13912.898768220002,-30.2387238299998,53101.45998456001 2025-08-11,22:30:12.000,223,11062775,124205,0,1754951411,13913.013285489993,-30.259871219997876,53101.48793304001 2025-08-11,22:30:13.000,223,11062820,124445,0,1754951412,13913.141275379989,-30.309215130000666,53101.54383 2025-08-11,22:30:14.000,223,11062780,124005,0,1754951413,13913.235583719994,-30.344460779997462,53101.55780424001 2025-08-11,22:30:15.000,223,11062767,124085,0,1754951414,13913.397255159995,-30.36560816999554,53101.69055952 2025-08-11,22:30:16.000,223,11062738,124245,0,1754951415,13913.50503611999,-30.42200120999769,53101.66959816 2025-08-11,22:30:17.000,223,11062811,124405,0,1754951416,13913.639762319995,-30.450197729995125,53101.718508 2025-08-11,22:30:18.000,223,11062823,124285,0,1754951417,13913.781224829996,-30.478394249999837,53101.697546639996 2025-08-11,22:30:19.000,223,11062722,123844,0,1754951418,13913.868796859992,-30.499541639997915,53101.73946936 2025-08-11,22:30:20.000,223,11062759,124205,0,1754951419,13914.050677229992,-30.520689029995992,53101.865237519996 2025-08-11,22:30:21.000,223,11062792,124405,0,1754951420,13914.212348669993,-30.555934680000064,53101.87921176 2025-08-11,22:30:22.000,223,11062797,124645,0,1754951421,13914.347074869998,-30.59118032999686,53101.900173120004 2025-08-11,22:30:23.000,223,11062749,124645,0,1754951422,13914.535691549994,-30.63347511000029,53102.018954160005 2025-08-11,22:30:24.000,223,11062771,124085,0,1754951423,13914.65020882,-30.746261189997313,53102.04690264 2025-08-11,22:30:25.000,223,11062812,124725,0,1754951424,13914.818616569995,-30.76740857999539,53102.05388976 2025-08-11,22:30:26.000,223,11062763,124565,0,1754951425,13914.926397529991,-30.85199814000225,53102.14472232 2025-08-11,22:30:27.000,223,11062753,124685,0,1754951426,13915.054387420001,-30.894292919998406,53102.20760640001 2025-08-11,22:30:28.000,223,11062800,124645,0,1754951427,13915.202586239997,-30.950685960000555,53102.29145184 2025-08-11,22:30:29.000,223,11062723,124685,0,1754951428,13915.317103510002,-31.00002986999607,53102.34036168 2025-08-11,22:30:30.000,223,11062779,124685,0,1754951429,13915.472038639993,-31.063472039997578,53102.354335920005 2025-08-11,22:30:31.000,223,11062808,124485,0,1754951430,13915.600028529989,-31.084619429995655,53102.4521556 2025-08-11,22:30:32.000,223,11062766,124645,0,1754951431,13915.640446389989,-31.126914209999086,53102.54997528 2025-08-11,22:30:33.000,223,11062767,124605,0,1754951432,13915.74149103999,-31.190356380000594,53102.61285936001 2025-08-11,22:30:34.000,223,11062775,124565,0,1754951433,13915.835799379995,-31.246749419995467,53102.60587224 2025-08-11,22:30:35.000,223,11062810,123725,0,1754951434,13915.99073451,-31.28199506999954,53102.6967048 2025-08-11,22:30:36.000,223,11062817,124005,0,1754951435,13916.08504284999,-31.310191589996975,53102.6268336 2025-08-11,22:30:37.000,223,11062708,123725,0,1754951436,13916.186087499991,-31.310191589996975,53102.72465328 2025-08-11,22:30:38.000,223,11062754,123645,0,1754951437,13916.341022629997,-31.359535499999765,53102.78753736 2025-08-11,22:30:39.000,223,11062740,124565,0,1754951438,13916.482485139997,-31.352486370000406,53102.81548584 2025-08-11,22:30:40.000,223,11062835,124565,0,1754951439,13916.637420269988,-31.373633759998484,53102.92029264001 2025-08-11,22:30:41.000,223,11062796,123844,0,1754951440,13916.731728609993,-31.45117418999871,53102.95522824 2025-08-11,22:30:42.000,223,11062761,123685,0,1754951441,13916.852982189994,-31.472321579996787,53103.0111252 2025-08-11,22:30:43.000,223,11062801,123765,0,1754951442,13917.02812625,-31.45822331999807,53103.094970640006 2025-08-11,22:30:44.000,223,11062814,123885,0,1754951443,13917.115698279995,-31.50756723000086,53103.10894488 2025-08-11,22:30:45.000,223,11062779,123645,0,1754951444,13917.28410602999,-31.57100939999509,53103.18580320001 2025-08-11,22:30:46.000,223,11062760,123645,0,1754951445,13917.398623299996,-31.563960269995732,53103.19977744 2025-08-11,22:30:47.000,223,11062777,123725,0,1754951446,13917.540085809997,-31.62740243999724,53103.262661520006 2025-08-11,22:30:48.000,223,11062760,124005,0,1754951447,13917.728702489992,-31.585107660001086,53103.311571360005 2025-08-11,22:30:49.000,223,11062802,123844,0,1754951448,13917.897110239988,-31.62035330999788,53103.3255456 2025-08-11,22:30:50.000,223,11062805,124005,0,1754951449,13917.957737029988,-31.655598960001953,53103.37445544 2025-08-11,22:30:51.000,223,11062794,123925,0,1754951450,13918.092463229994,-31.66969722000067,53103.49323648 2025-08-11,22:30:52.000,223,11062747,123805,0,1754951451,13918.193507879994,-31.66969722000067,53103.42336528001 2025-08-11,22:30:53.000,223,11062712,123645,0,1754951452,13918.294552529995,-31.719041129996185,53103.48624936 2025-08-11,22:30:54.000,223,11062798,123645,0,1754951453,13918.38212455999,-31.719041129996185,53103.47227512001 2025-08-11,22:30:55.000,223,11062821,124005,0,1754951454,13918.44948766,-31.711991999996826,53103.50721072 2025-08-11,22:30:56.000,223,11062736,123805,0,1754951455,13918.597686479996,-31.719041129996185,53103.58406904 2025-08-11,22:30:57.000,223,11062730,123765,0,1754951456,13918.793039470002,-31.697893739998108,53103.59105616001 2025-08-11,22:30:58.000,223,11062788,123805,0,1754951457,13918.961447219997,-31.662648090001312,53103.6749016 2025-08-11,22:30:59.000,223,11062787,123685,0,1754951458,13919.102909729998,-31.648549829995318,53103.73778568001 2025-08-11,22:31:00.000,223,11062817,123725,0,1754951459,13919.203954379998,-31.62035330999788,53103.77272128 2025-08-11,22:31:01.000,223,11062792,123885,0,1754951460,13919.385834749999,-31.648549829995318,53103.80765688001 2025-08-11,22:31:02.000,223,11062794,123685,0,1754951461,13919.554242499995,-31.62035330999788,53103.82861824 2025-08-11,22:31:03.000,223,11062785,123685,0,1754951462,13919.823694899991,-31.592156790000445,53103.87054096 2025-08-11,22:31:04.000,223,11062763,123805,0,1754951463,13919.978630029997,-31.6344515699966,53103.92643792001 2025-08-11,22:31:05.000,223,11062780,123765,0,1754951464,13920.200928259997,-31.64150069999596,53103.933425040006 2025-08-11,22:31:06.000,223,11062769,123645,0,1754951465,13920.396281249989,-31.64150069999596,53103.982334880006 2025-08-11,22:31:07.000,223,11062781,123765,0,1754951466,13920.517534829989,-31.64150069999596,53103.9194508 2025-08-11,22:31:08.000,223,11062768,123725,0,1754951467,13920.632052099994,-31.648549829995318,53103.982334880006 2025-08-11,22:31:09.000,223,11062749,123844,0,1754951468,13920.733096749995,-31.62035330999788,53104.03823184 2025-08-11,22:31:10.000,223,11062799,123765,0,1754951469,13920.84087770999,-31.57100939999509,53104.08714168 2025-08-11,22:31:11.000,223,11062772,123725,0,1754951470,13920.955394979996,-31.578058530001726,53104.11509016 2025-08-11,22:31:12.000,223,11062790,123805,0,1754951471,13921.103593799991,-31.592156790000445,53104.17797424 2025-08-11,22:31:13.000,223,11062748,123725,0,1754951472,13921.231583690002,-31.51461636000022,53104.21989696001 2025-08-11,22:31:14.000,223,11062789,123405,0,1754951473,13921.319155719997,-31.521665489999577,53104.31072952001 2025-08-11,22:31:15.000,223,11062783,123844,0,1754951474,13921.420200369997,-31.51461636000022,53104.32470376 2025-08-11,22:31:16.000,223,11062752,123844,0,1754951475,13921.602080739998,-31.5005181000015,53104.40156208 2025-08-11,22:31:17.000,223,11062740,123365,0,1754951476,13921.743543249999,-31.45117418999871,53104.50636888001 2025-08-11,22:31:18.000,223,11062767,123844,0,1754951477,13921.88500576,-31.437075929999992,53104.49239464 2025-08-11,22:31:19.000,223,11062734,123885,0,1754951478,13921.99952302999,-31.437075929999992,53104.61117568 2025-08-11,22:31:20.000,223,11062800,123485,0,1754951479,13922.20161232999,-31.479370709996147,53104.61117568 2025-08-11,22:31:21.000,223,11062724,123844,0,1754951480,13922.336338529996,-31.45117418999871,53104.66707264 2025-08-11,22:31:22.000,223,11062755,123565,0,1754951481,13922.477801039997,-31.415928540001914,53104.70899536 2025-08-11,22:31:23.000,223,11062783,123844,0,1754951482,13922.605790929993,-31.415928540001914,53104.74393096001 2025-08-11,22:31:24.000,223,11062748,123844,0,1754951483,13922.774198679988,-31.422977670001274,53104.78585368 2025-08-11,22:31:25.000,223,11062757,123844,0,1754951484,13922.962815359999,-31.40887940999528,53104.86271200001 2025-08-11,22:31:26.000,223,11062754,123725,0,1754951485,13923.111014179995,-31.387732019997202,53104.91162184001 2025-08-11,22:31:27.000,223,11062724,123765,0,1754951486,13923.212058829995,-31.40183027999592,53105.01642864 2025-08-11,22:31:28.000,223,11062742,123805,0,1754951487,13923.313103479995,-31.415928540001914,53105.03040288001 2025-08-11,22:31:29.000,223,11062741,123805,0,1754951488,13923.40067550999,-31.45822331999807,53105.05136424 2025-08-11,22:31:30.000,223,11062738,123605,0,1754951489,13923.38720289,-31.486419839995506,53105.1421968 2025-08-11,22:31:31.000,223,11062750,123805,0,1754951490,13923.501720159991,-31.51461636000022,53105.18411952 2025-08-11,22:31:32.000,223,11062713,123685,0,1754951491,13923.582555879992,-31.613304179998522,53105.205080880005 2025-08-11,22:31:33.000,223,11062750,123565,0,1754951492,13923.683600529992,-31.62035330999788,53105.253990720004 2025-08-11,22:31:34.000,223,11062694,123885,0,1754951493,13923.724018389992,-31.66969722000067,53105.28892632 2025-08-11,22:31:35.000,223,11062792,123645,0,1754951494,13923.744227319992,-31.67674635000003,53105.37975888 2025-08-11,22:31:36.000,223,11062776,123605,0,1754951495,13923.811590420002,-31.704942869997467,53105.40770736 2025-08-11,22:31:37.000,223,11062777,123645,0,1754951496,13923.919371379998,-31.775434169998334,53105.491552800006 2025-08-11,22:31:38.000,223,11062760,123645,0,1754951497,13923.993470789988,-31.768385039998975,53105.48456568001 2025-08-11,22:31:39.000,223,11062763,123725,0,1754951498,13924.141669609999,-31.831827210000483,53105.54744976 2025-08-11,22:31:40.000,223,11062856,123765,0,1754951499,13924.29660473999,-31.86707285999728,53105.58238536001 2025-08-11,22:31:41.000,223,11062761,124005,0,1754951500,13924.39764938999,-31.91641677000007,53105.659243680006 2025-08-11,22:31:42.000,223,11062736,123725,0,1754951501,13924.51890296999,-31.972809810002218,53105.68020504001 2025-08-11,22:31:43.000,223,11062784,123685,0,1754951502,13924.57952975999,-31.993957200000295,53105.76405048 2025-08-11,22:31:44.000,223,11062732,123685,0,1754951503,13924.64689286,-32.008055459999014,53105.778024720006 2025-08-11,22:31:45.000,223,11062794,123525,0,1754951504,13924.741201199991,-31.986908070000936,53105.79199896 2025-08-11,22:31:46.000,223,11062783,123645,0,1754951505,13924.774882749996,-31.972809810002218,53105.85488304 2025-08-11,22:31:47.000,223,11062709,123805,0,1754951506,13924.929817880002,-31.972809810002218,53105.93174136 2025-08-11,22:31:48.000,223,11062768,123485,0,1754951507,13924.956763119997,-31.951662419996865,53106.0505224 2025-08-11,22:31:49.000,223,11062753,123645,0,1754951508,13925.003917289992,-32.001006329999655,53106.10641936001 2025-08-11,22:31:50.000,223,11062777,123605,0,1754951509,13925.030862530002,-31.986908070000936,53106.10641936001 2025-08-11,22:31:51.000,223,11062776,123565,0,1754951510,13925.037598839997,-32.008055459999014,53106.162316320006 2025-08-11,22:31:52.000,223,11062731,123725,0,1754951511,13925.172325039988,-31.993957200000295,53106.17629056 2025-08-11,22:31:53.000,223,11062750,124005,0,1754951512,13925.232951829988,-32.04330110999581,53106.2252004 2025-08-11,22:31:54.000,223,11062709,123365,0,1754951513,13925.313787549989,-32.01510458999837,53106.26712312 2025-08-11,22:31:55.000,223,11062710,123645,0,1754951514,13925.313787549989,-32.10674327999732,53106.28808448 2025-08-11,22:31:56.000,223,11062741,124005,0,1754951515,13925.327260169994,-32.09969414999796,53106.41385264 2025-08-11,22:31:57.000,223,11062762,123365,0,1754951516,13925.327260169994,-32.09969414999796,53106.45577536 2025-08-11,22:31:58.000,223,11062765,123565,0,1754951517,13925.340732789999,-32.07854675999988,53106.546607920005 2025-08-11,22:31:59.000,223,11062760,123805,0,1754951518,13925.401359579999,-32.10674327999732,53106.52564656 2025-08-11,22:32:00.000,223,11062785,123645,0,1754951519,13925.43504112999,-32.09969414999796,53106.56756928001 2025-08-11,22:32:01.000,223,11062746,123605,0,1754951520,13925.49566791999,-32.120841539996036,53106.595517760004 2025-08-11,22:32:02.000,223,11062733,123844,0,1754951521,13925.509140539994,-32.14903806000075,53106.60250488 2025-08-11,22:32:03.000,223,11062746,123844,0,1754951522,13925.509140539994,-32.120841539996036,53106.60949200001 2025-08-11,22:32:04.000,223,11062776,123805,0,1754951523,13925.51587684999,-32.127890669995395,53106.665388960006 2025-08-11,22:32:05.000,223,11062716,123645,0,1754951524,13925.54282209,-32.14198893000139,53106.714298800005 2025-08-11,22:32:06.000,223,11062791,123605,0,1754951525,13925.57650363999,-32.16313631999947,53106.763208640004 2025-08-11,22:32:07.000,223,11062748,123844,0,1754951526,13925.64386674,-32.15608719000011,53106.77718288001 2025-08-11,22:32:08.000,223,11062726,123645,0,1754951527,13925.66407567,-32.08559588999924,53106.812118480004 2025-08-11,22:32:09.000,223,11062717,123525,0,1754951528,13925.691020909995,-32.07854675999988,53106.84006696 2025-08-11,22:32:10.000,223,11062761,123485,0,1754951529,13925.71796614999,-32.057399370001804,53106.90993816 2025-08-11,22:32:11.000,223,11062718,123844,0,1754951530,13925.812274489996,-31.979858940001577,53106.90993816 2025-08-11,22:32:12.000,223,11062726,123605,0,1754951531,13925.872901279996,-31.923465899999428,53106.8889768 2025-08-11,22:32:13.000,223,11062760,123525,0,1754951532,13925.980682239991,-31.888220249995356,53106.90295104001 2025-08-11,22:32:14.000,223,11062746,123525,0,1754951533,13926.108672130002,-31.817728950001765,53106.92391240001 2025-08-11,22:32:15.000,223,11062713,123405,0,1754951534,13926.236662019997,-31.81067981999513,53106.94487376001 2025-08-11,22:32:16.000,223,11062737,123685,0,1754951535,13926.317497739998,-31.73313939000218,53107.00775784 2025-08-11,22:32:17.000,223,11062711,123445,0,1754951536,13926.438751319998,-31.66969722000067,53107.0287192 2025-08-11,22:32:18.000,223,11062777,123605,0,1754951537,13926.539795969999,-31.62740243999724,53107.07064192001 2025-08-11,22:32:19.000,223,11062760,123605,0,1754951538,13926.580213829999,-31.578058530001726,53107.049680560005 2025-08-11,22:32:20.000,223,11062747,123645,0,1754951539,13926.73514895999,-31.549862009997014,53107.147500240004 2025-08-11,22:32:21.000,223,11062769,123805,0,1754951540,13926.86313885,-31.592156790000445,53107.217371440005 2025-08-11,22:32:22.000,223,11062744,123605,0,1754951541,13927.031546599996,-31.62035330999788,53107.168461600006 2025-08-11,22:32:23.000,223,11062770,123645,0,1754951542,13927.233635899996,-31.57100939999509,53107.12653888 2025-08-11,22:32:24.000,223,11062668,123965,0,1754951543,13927.388571030002,-31.592156790000445,53107.19641008 2025-08-11,22:32:25.000,223,11062730,123925,0,1754951544,13927.570451399988,-31.599205919999804,53107.29422976 2025-08-11,22:32:26.000,223,11062755,123605,0,1754951545,13927.725386529994,-31.599205919999804,53107.25230704 2025-08-11,22:32:27.000,223,11062705,123844,0,1754951546,13927.887057969994,-31.64150069999596,53107.32916536001 2025-08-11,22:32:28.000,223,11062731,123485,0,1754951547,13928.07567464999,-31.64150069999596,53107.3431396 2025-08-11,22:32:29.000,223,11062816,124005,0,1754951548,13928.291236569996,-31.662648090001312,53107.42698504001 2025-08-11,22:32:30.000,223,11062754,123605,0,1754951549,13928.473116939997,-31.69084460999875,53107.47589488001 2025-08-11,22:32:31.000,223,11062760,123844,0,1754951550,13928.641524689992,-31.655598960001953,53107.52480472001 2025-08-11,22:32:32.000,223,11062734,123565,0,1754951551,13928.742569339993,-31.655598960001953,53107.54576608001 2025-08-11,22:32:33.000,223,11062794,123885,0,1754951552,13928.823405059993,-31.64150069999596,53107.601663040004 2025-08-11,22:32:34.000,223,11062753,123885,0,1754951553,13928.897504469998,-31.68379547999939,53107.65756 2025-08-11,22:32:35.000,223,11062777,123725,0,1754951554,13929.07264852999,-31.662648090001312,53107.73441832 2025-08-11,22:32:36.000,223,11062786,123765,0,1754951555,13929.23431996999,-31.6344515699966,53107.74839256 2025-08-11,22:32:37.000,223,11062770,123485,0,1754951556,13929.48356344,-31.69084460999875,53107.86018648001 2025-08-11,22:32:38.000,223,11062727,123325,0,1754951557,13929.651971189996,-31.719041129996185,53107.90909632001 2025-08-11,22:32:39.000,223,11062704,123885,0,1754951558,13929.813642629997,-31.782483299997693,53107.92307056 2025-08-11,22:32:40.000,223,11062770,123805,0,1754951559,13929.921423589993,-31.81067981999513,53108.02787736001 2025-08-11,22:32:41.000,223,11062762,123685,0,1754951560,13930.008995619988,-31.881171119995997,53108.02787736001 2025-08-11,22:32:42.000,223,11062738,124365,0,1754951561,13930.130249199989,-31.923465899999428,53108.125697040006 2025-08-11,22:32:43.000,223,11062747,124325,0,1754951562,13930.170667059989,-31.979858940001577,53108.174606880006 2025-08-11,22:32:44.000,223,11062742,123765,0,1754951563,13930.238030159999,-31.951662419996865,53108.174606880006 2025-08-11,22:32:45.000,223,11062717,124365,0,1754951564,13930.258239089999,-31.993957200000295,53108.23050384 2025-08-11,22:32:46.000,223,11062778,124165,0,1754951565,13930.345811119994,-31.993957200000295,53108.33531064001 2025-08-11,22:32:47.000,223,11062702,124645,0,1754951566,13930.37949267,-32.0926450199986,53108.37024624 2025-08-11,22:32:48.000,223,11062762,124285,0,1754951567,13930.386228979994,-32.07854675999988,53108.440117440005 2025-08-11,22:32:49.000,223,11062747,124205,0,1754951568,13930.345811119994,-32.14903806000075,53108.509988640006 2025-08-11,22:32:50.000,223,11062744,124045,0,1754951569,13930.27171170999,-32.20543109999562,53108.52396288 2025-08-11,22:32:51.000,223,11062774,123844,0,1754951570,13930.197612299999,-32.20543109999562,53108.607808320005 2025-08-11,22:32:52.000,223,11062688,123685,0,1754951571,13930.110040269989,-32.25477500999841,53108.61479544 2025-08-11,22:32:53.000,223,11062743,123685,0,1754951572,13930.089831339988,-32.29706979000184,53108.656718160004 2025-08-11,22:32:54.000,223,11062755,124445,0,1754951573,13930.015731929998,-32.37461022000207,53108.61479544 2025-08-11,22:32:55.000,223,11062734,123445,0,1754951574,13930.022468239993,-32.395757610000146,53108.64973104001 2025-08-11,22:32:56.000,223,11062698,123605,0,1754951575,13929.934896209998,-32.46624891000101,53108.705628 2025-08-11,22:32:57.000,223,11062736,123645,0,1754951576,13929.881005729992,-32.57198585999868,53108.76152496 2025-08-11,22:32:58.000,223,11062751,123285,0,1754951577,13929.753015839997,-32.66362454999762,53108.726589360005 2025-08-11,22:32:59.000,223,11062745,123685,0,1754951578,13929.604817020001,-32.72001758999977,53108.75453784 2025-08-11,22:33:00.000,223,11062755,123565,0,1754951579,13929.517244989991,-32.769361499995284,53108.78947344001 2025-08-11,22:33:01.000,223,11062751,123685,0,1754951580,13929.389255099995,-32.83985279999615,53108.79646056001 2025-08-11,22:33:02.000,223,11062741,123844,0,1754951581,13929.247792589995,-32.91739322999638,53108.78248632 2025-08-11,22:33:03.000,223,11062733,123725,0,1754951582,13929.126539009994,-33.030179310000676,53108.78947344001 2025-08-11,22:33:04.000,223,11062779,123205,0,1754951583,13928.978340189999,-33.1077197400009,53108.824409040004 2025-08-11,22:33:05.000,223,11062779,123725,0,1754951584,13928.857086609998,-33.13591625999834,53108.85934464 2025-08-11,22:33:06.000,223,11062756,123565,0,1754951585,13928.708887790002,-33.17821104000177,53108.78947344001 2025-08-11,22:33:07.000,223,11062737,123325,0,1754951586,13928.594370519997,-33.213456689998566,53108.824409040004 2025-08-11,22:33:08.000,223,11062769,123485,0,1754951587,13928.513534799997,-33.24870233999536,53108.83838328001 2025-08-11,22:33:09.000,223,11062784,123525,0,1754951588,13928.446171700001,-33.31919363999623,53108.74755072001 2025-08-11,22:33:10.000,223,11062698,123525,0,1754951589,13928.378808599991,-33.38263580999774,53108.85235752 2025-08-11,22:33:11.000,223,11062780,123765,0,1754951590,13928.318181809991,-33.396734069996455,53108.83139616 2025-08-11,22:33:12.000,223,11062763,124045,0,1754951591,13928.250818709996,-33.4883727599954,53108.83838328001 2025-08-11,22:33:13.000,223,11062753,123605,0,1754951592,13928.190191919995,-33.57296232000226,53108.824409040004 2025-08-11,22:33:14.000,223,11062754,123685,0,1754951593,13928.11609250999,-33.622306229997776,53108.76851208001 2025-08-11,22:33:15.000,223,11062723,123565,0,1754951594,13927.967893689995,-33.72099404999608,53108.74755072001 2025-08-11,22:33:16.000,223,11062703,123725,0,1754951595,13927.89379427999,-33.78443621999759,53108.8104348 2025-08-11,22:33:17.000,223,11062774,123725,0,1754951596,13927.725386529994,-33.861976649997814,53108.7405636 2025-08-11,22:33:18.000,223,11062711,123405,0,1754951597,13927.476143059997,-33.89017316999525,53108.76851208001 2025-08-11,22:33:19.000,223,11062810,123325,0,1754951598,13927.294262689997,-33.93246794999868,53108.705628 2025-08-11,22:33:20.000,223,11062780,124165,0,1754951599,13927.132591249996,-33.96066446999612,53108.705628 2025-08-11,22:33:21.000,223,11062702,123685,0,1754951600,13926.90355671,-34.01000837999891,53108.68466664 2025-08-11,22:33:22.000,223,11062720,123645,0,1754951601,13926.708203719994,-34.01705750999827,53108.64973104001 2025-08-11,22:33:23.000,223,11062767,123685,0,1754951602,13926.566741209994,-34.00295924999955,53108.55191136001 2025-08-11,22:33:24.000,223,11062751,123325,0,1754951603,13926.405069769993,-34.01000837999891,53108.51697576 2025-08-11,22:33:25.000,223,11062717,123685,0,1754951604,13926.317497739998,-33.98886099000083,53108.53793712 2025-08-11,22:33:26.000,223,11062793,123285,0,1754951605,13926.277079879997,-33.96771359999548,53108.46107880001 2025-08-11,22:33:27.000,223,11062730,123565,0,1754951606,13926.155826299997,-33.98886099000083,53108.41216896001 2025-08-11,22:33:28.000,223,11062735,124125,0,1754951607,13926.115408439997,-34.031155769996985,53108.37024624 2025-08-11,22:33:29.000,223,11062742,123725,0,1754951608,13926.081726889992,-34.10869619999721,53108.2514652 2025-08-11,22:33:30.000,223,11062803,124325,0,1754951609,13925.980682239991,-34.12279445999593,53108.23749096 2025-08-11,22:33:31.000,223,11062787,123525,0,1754951610,13925.859428659991,-34.14394185000128,53108.20954248 2025-08-11,22:33:32.000,223,11062712,123445,0,1754951611,13925.80553818,-34.16508923999936,53108.16063264 2025-08-11,22:33:33.000,223,11062766,123525,0,1754951612,13925.69775721999,-34.1932857599968,53108.11870992001 2025-08-11,22:33:34.000,223,11062801,123565,0,1754951613,13925.55629470999,-34.23558054000023,53108.1117228 2025-08-11,22:33:35.000,223,11062719,123245,0,1754951614,13925.401359579999,-34.313120970000455,53108.055825840005 2025-08-11,22:33:36.000,223,11062751,123605,0,1754951615,13925.239688139998,-34.320170099999814,53108.04883872001 2025-08-11,22:33:37.000,223,11062726,123485,0,1754951616,13925.003917289992,-34.38361227000132,53107.94403192 2025-08-11,22:33:38.000,223,11062798,123645,0,1754951617,13924.788355370001,-34.42590704999748,53107.888134960005 2025-08-11,22:33:39.000,223,11062812,123045,0,1754951618,13924.61994761999,-34.4047596599994,53107.85319936 2025-08-11,22:33:40.000,223,11062717,123405,0,1754951619,13924.45827617999,-34.46115270000155,53107.81127664001 2025-08-11,22:33:41.000,223,11062764,123485,0,1754951620,13924.35723152999,-34.46115270000155,53107.69249560001 2025-08-11,22:33:42.000,223,11062736,123725,0,1754951621,13924.25618687999,-34.47525096000027,53107.65756 2025-08-11,22:33:43.000,223,11062722,123405,0,1754951622,13924.141669609999,-34.53164399999514,53107.61563728001 2025-08-11,22:33:44.000,223,11062754,123485,0,1754951623,13923.993470789988,-34.51754573999642,53107.55974032 2025-08-11,22:33:45.000,223,11062767,123525,0,1754951624,13923.885689829993,-34.545742260001134,53107.48986912 2025-08-11,22:33:46.000,223,11062735,123605,0,1754951625,13923.777908869997,-34.57393877999857,53107.37108808 2025-08-11,22:33:47.000,223,11062720,123765,0,1754951626,13923.676864219997,-34.616233560002,53107.37108808 2025-08-11,22:33:48.000,223,11062765,123485,0,1754951627,13923.656655289997,-34.63033182000072,53107.30820400001 2025-08-11,22:33:49.000,223,11062787,123645,0,1754951628,13923.589292190001,-34.721970509999665,53107.28025552001 2025-08-11,22:33:50.000,223,11062763,123165,0,1754951629,13923.508456470001,-34.73606876999838,53107.147500240004 2025-08-11,22:33:51.000,223,11062700,123605,0,1754951630,13923.40741182,-34.77131441999518,53107.12653888 2025-08-11,22:33:52.000,223,11062713,123844,0,1754951631,13923.252476689995,-34.78541268000117,53107.14051312001 2025-08-11,22:33:53.000,223,11062765,123485,0,1754951632,13923.10427787,-34.82770745999733,53106.979809360004 2025-08-11,22:33:54.000,223,11062810,123445,0,1754951633,13922.969551669994,-34.848854849995405,53106.951860880006 2025-08-11,22:33:55.000,223,11062716,123485,0,1754951634,13922.908924879994,-34.87000224000076,53106.90993816 2025-08-11,22:33:56.000,223,11062728,123245,0,1754951635,13922.807880229993,-34.87705137000012,53106.86102832 2025-08-11,22:33:57.000,223,11062715,123605,0,1754951636,13922.700099269998,-34.954591800000344,53106.80513136001 2025-08-11,22:33:58.000,223,11062709,123685,0,1754951637,13922.612527240002,-35.01803397000185,53106.72128592 2025-08-11,22:33:59.000,223,11062752,123205,0,1754951638,13922.578845689997,-35.04623048999929,53106.644427600004 2025-08-11,22:34:00.000,223,11062753,123365,0,1754951639,13922.524955209992,-35.081476139996084,53106.63744048001 2025-08-11,22:34:01.000,223,11062690,123405,0,1754951640,13922.437383179997,-35.1096726600008,53106.616479120006 2025-08-11,22:34:02.000,223,11062709,123325,0,1754951641,13922.356547459996,-35.15196743999695,53106.56756928001 2025-08-11,22:34:03.000,223,11062746,123445,0,1754951642,13922.289184360001,-35.19426222000038,53106.53263368 2025-08-11,22:34:04.000,223,11062749,123645,0,1754951643,13922.16119446999,-35.2436061299959,53106.45577536 2025-08-11,22:34:05.000,223,11062711,123405,0,1754951644,13922.10730399,-35.22245873999782,53106.448788240006 2025-08-11,22:34:06.000,223,11062710,123325,0,1754951645,13921.972577789995,-35.27180265000061,53106.37192992001 2025-08-11,22:34:07.000,223,11062710,123685,0,1754951646,13921.89847837999,-35.250655259995256,53106.37192992001 2025-08-11,22:34:08.000,223,11062732,123485,0,1754951647,13921.831115279994,-35.22950786999718,53106.30205872001 2025-08-11,22:34:09.000,223,11062762,123445,0,1754951648,13921.736806939989,-35.2083604799991,53106.27411024001 2025-08-11,22:34:10.000,223,11062757,123365,0,1754951649,13921.635762289989,-35.22245873999782,53106.1902648 2025-08-11,22:34:11.000,223,11062800,123525,0,1754951650,13921.561662879998,-35.18721309000102,53106.20423904001 2025-08-11,22:34:12.000,223,11062725,123525,0,1754951651,13921.447145609993,-35.1096726600008,53106.23218752001 2025-08-11,22:34:13.000,223,11062741,123325,0,1754951652,13921.285474169992,-35.08852526999544,53106.113406480006 2025-08-11,22:34:14.000,223,11062766,123525,0,1754951653,13921.197902139997,-34.954591800000344,53106.06449664001 2025-08-11,22:34:15.000,223,11062728,123605,0,1754951654,13921.076648559996,-34.92639527999563,53106.00859968 2025-08-11,22:34:16.000,223,11062724,123285,0,1754951655,13920.9688676,-34.87705137000012,53105.994625440006 2025-08-11,22:34:17.000,223,11062721,123365,0,1754951656,13920.84087770999,-34.85590398000204,53105.91078 2025-08-11,22:34:18.000,223,11062725,123365,0,1754951657,13920.70615151,-34.79246181000053,53105.88981864 2025-08-11,22:34:19.000,223,11062747,123365,0,1754951658,13920.59837054999,-34.70082312000159,53105.93872848001 2025-08-11,22:34:20.000,223,11062711,123445,0,1754951659,13920.53774375999,-34.62328269000136,53105.826934560006 2025-08-11,22:34:21.000,223,11062752,123685,0,1754951660,13920.504062209999,-34.59508616999665,53105.76405048 2025-08-11,22:34:22.000,223,11062750,123285,0,1754951661,13920.443435419998,-34.52459486999578,53105.71514064 2025-08-11,22:34:23.000,223,11062764,123445,0,1754951662,13920.389544939993,-34.496398349998344,53105.659243680006 2025-08-11,22:34:24.000,223,11062782,123405,0,1754951663,13920.275027670003,-34.4047596599994,53105.6662308 2025-08-11,22:34:25.000,223,11062749,123205,0,1754951664,13920.160510399997,-34.39066140000068,53105.62430808 2025-08-11,22:34:26.000,223,11062740,123285,0,1754951665,13920.019047889997,-34.36246487999597,53105.56841112 2025-08-11,22:34:27.000,223,11062759,123685,0,1754951666,13919.857376449996,-34.299022710001736,53105.56841112 2025-08-11,22:34:28.000,223,11062717,123365,0,1754951667,13919.70917763,-34.24262966999959,53105.53347552001 2025-08-11,22:34:29.000,223,11062725,123445,0,1754951668,13919.56771512,-34.22853141000087,53105.5264884 2025-08-11,22:34:30.000,223,11062732,122965,0,1754951669,13919.42625261,-34.23558054000023,53105.40770736 2025-08-11,22:34:31.000,223,11062749,123565,0,1754951670,13919.33868057999,-34.22148228000151,53105.372771760005 2025-08-11,22:34:32.000,223,11062717,123245,0,1754951671,13919.244372239998,-34.16508923999936,53105.36578464001 2025-08-11,22:34:33.000,223,11062712,123285,0,1754951672,13919.123118659998,-34.18623662999744,53105.3518104 2025-08-11,22:34:34.000,223,11062741,123405,0,1754951673,13919.075964489988,-34.20033488999616,53105.26796496001 2025-08-11,22:34:35.000,223,11062789,123325,0,1754951674,13919.015337700002,-34.23558054000023,53105.19809376001 2025-08-11,22:34:36.000,223,11062739,123245,0,1754951675,13918.947974599992,-34.24967879999895,53105.17713240001 2025-08-11,22:34:37.000,223,11062715,123285,0,1754951676,13918.853666260002,-34.24967879999895,53105.11424832 2025-08-11,22:34:38.000,223,11062748,123645,0,1754951677,13918.705467439991,-34.23558054000023,53105.09328696 2025-08-11,22:34:39.000,223,11062764,123365,0,1754951678,13918.624631719991,-34.207384019995516,53105.086299840004 2025-08-11,22:34:40.000,223,11062782,123285,0,1754951679,13918.456223969995,-34.16508923999936,53105.05136424 2025-08-11,22:34:41.000,223,11062777,123525,0,1754951680,13918.274343599995,-34.06640142000106,53104.96053168001 2025-08-11,22:34:42.000,223,11062806,123485,0,1754951681,13918.15982632999,-33.97476273000211,53104.89066048001 2025-08-11,22:34:43.000,223,11062743,123485,0,1754951682,13918.011627509994,-33.95361533999676,53104.81380216001 2025-08-11,22:34:44.000,223,11062749,123525,0,1754951683,13917.890373929993,-33.83378013000038,53104.81380216001 2025-08-11,22:34:45.000,223,11062740,123245,0,1754951684,13917.789329279993,-33.77738708999823,53104.67405976001 2025-08-11,22:34:46.000,223,11062771,123445,0,1754951685,13917.681548319997,-33.69279752999864,53104.61117568 2025-08-11,22:34:47.000,223,11062740,123685,0,1754951686,13917.620921529997,-33.615257099998416,53104.55527872001 2025-08-11,22:34:48.000,223,11062751,123365,0,1754951687,13917.560294739997,-33.58706058000098,53104.54130448 2025-08-11,22:34:49.000,223,11062767,123365,0,1754951688,13917.519876879996,-33.54476579999755,53104.52733024001 2025-08-11,22:34:50.000,223,11062759,123325,0,1754951689,13917.465986399991,-33.48132362999604,53104.49239464 2025-08-11,22:34:51.000,223,11062735,123405,0,1754951690,13917.398623299996,-33.42493059000117,53104.4434848 2025-08-11,22:34:52.000,223,11062743,123725,0,1754951691,13917.39188699,-33.3544392900003,53104.38758784001 2025-08-11,22:34:53.000,223,11062733,123565,0,1754951692,13917.3312602,-33.34034103000158,53104.28976816001 2025-08-11,22:34:54.000,223,11062750,123365,0,1754951693,13917.257160789995,-33.29099711999879,53104.317716640006 2025-08-11,22:34:55.000,223,11062744,123645,0,1754951694,13917.196533999995,-33.276898860000074,53104.27579392 2025-08-11,22:34:56.000,223,11062711,123485,0,1754951695,13917.16285244999,-33.269849730000715,53104.2338712 2025-08-11,22:34:57.000,223,11062723,124085,0,1754951696,13917.12243458999,-33.269849730000715,53104.164 2025-08-11,22:34:58.000,223,11062715,123965,0,1754951697,13917.055071489995,-33.24870233999536,53104.150025760006 2025-08-11,22:34:59.000,223,11062719,123725,0,1754951698,13916.967499459999,-33.18526017000113,53104.11509016 2025-08-11,22:35:00.000,223,11062704,123565,0,1754951699,13916.94055421999,-33.164112779995776,53104.12207728001 2025-08-11,22:35:01.000,223,11062731,124085,0,1754951700,13916.933817909994,-33.12886712999898,53104.129064400004 2025-08-11,22:35:02.000,223,11062773,124325,0,1754951701,13916.90013635999,-33.08657234999555,53104.10810304 2025-08-11,22:35:03.000,223,11062728,124365,0,1754951702,13916.859718499989,-33.030179310000676,53104.101115920006 2025-08-11,22:35:04.000,223,11062725,123685,0,1754951703,13916.839509569989,-32.994933659996605,53104.01727048 2025-08-11,22:35:05.000,223,11062761,124205,0,1754951704,13916.792355399994,-32.92444235999574,53103.92643792001 2025-08-11,22:35:06.000,223,11062746,124005,0,1754951705,13916.772146469993,-32.861000190001505,53103.9194508 2025-08-11,22:35:07.000,223,11062732,124165,0,1754951706,13916.745201229998,-32.79050889000064,53103.9194508 2025-08-11,22:35:08.000,223,11062713,124045,0,1754951707,13916.751937539993,-32.74821410999721,53103.90547656001 2025-08-11,22:35:09.000,223,11062707,123885,0,1754951708,13916.751937539993,-32.69887020000169,53103.863553840005 2025-08-11,22:35:10.000,223,11062749,124085,0,1754951709,13916.778882779989,-32.6847719399957,53103.87752808 2025-08-11,22:35:11.000,223,11062784,123445,0,1754951710,13916.778882779989,-32.6847719399957,53103.80765688001 2025-08-11,22:35:12.000,223,11062692,123605,0,1754951711,13916.785619089998,-32.691821070002334,53103.80765688001 2025-08-11,22:35:13.000,223,11062739,123645,0,1754951712,13916.826036949999,-32.642477159999544,53103.78669552001 2025-08-11,22:35:14.000,223,11062712,123485,0,1754951713,13916.832773259994,-32.67067367999698,53103.744772800004 2025-08-11,22:35:15.000,223,11062790,123525,0,1754951714,13916.792355399994,-32.66362454999762,53103.75874704001 2025-08-11,22:35:16.000,223,11062759,123445,0,1754951715,13916.812564329994,-32.628378900000826,53103.80066976 2025-08-11,22:35:17.000,223,11062731,123525,0,1754951716,13916.852982189994,-32.593133249996754,53103.75175992 2025-08-11,22:35:18.000,223,11062724,123685,0,1754951717,13916.873191119994,-32.56493672999932,53103.72381144 2025-08-11,22:35:19.000,223,11062702,123725,0,1754951718,13916.819300639989,-32.5508384700006,53103.75874704001 2025-08-11,22:35:20.000,223,11062775,124325,0,1754951719,13916.873191119994,-32.52264194999589,53103.744772800004 2025-08-11,22:35:21.000,223,11062724,123645,0,1754951720,13916.906872669999,-32.529691079995246,53103.695862960005 2025-08-11,22:35:22.000,223,11062670,123485,0,1754951721,13916.954026839994,-32.50149455999781,53103.66092736 2025-08-11,22:35:23.000,223,11062721,123605,0,1754951722,13916.994444699994,-32.48034716999973,53103.65394024 2025-08-11,22:35:24.000,223,11062760,123525,0,1754951723,13917.10222565999,-32.48739629999909,53103.72381144 2025-08-11,22:35:25.000,223,11062762,123805,0,1754951724,13917.095489349995,-32.48034716999973,53103.6749016 2025-08-11,22:35:26.000,223,11062766,123645,0,1754951725,13917.08201672999,-32.44510151999566,53103.65394024 2025-08-11,22:35:27.000,223,11062755,124005,0,1754951726,13917.095489349995,-32.43100325999694,53103.63996600001 2025-08-11,22:35:28.000,223,11062703,123645,0,1754951727,13917.14264351999,-32.38870848000079,53103.61201752 2025-08-11,22:35:29.000,223,11062793,123685,0,1754951728,13917.12243458999,-32.360511959996074,53103.63297888 2025-08-11,22:35:30.000,223,11062749,123485,0,1754951729,13917.156116139995,-32.37461022000207,53103.65394024 2025-08-11,22:35:31.000,223,11062725,123765,0,1754951730,13917.196533999995,-32.31116805000056,53103.68188872 2025-08-11,22:35:32.000,223,11062750,123725,0,1754951731,13917.29084234,-32.339364569998,53103.6050304 2025-08-11,22:35:33.000,223,11062753,123685,0,1754951732,13917.41209592,-32.26887326999713,53103.625991760004 2025-08-11,22:35:34.000,223,11062727,123965,0,1754951733,13917.560294739997,-32.24772587999905,53103.625991760004 2025-08-11,22:35:35.000,223,11062754,123645,0,1754951734,13917.701757249997,-32.233627620000334,53103.61201752 2025-08-11,22:35:36.000,223,11062753,123405,0,1754951735,13917.944264409998,-32.19838196999626,53103.6749016 2025-08-11,22:35:37.000,223,11062725,123645,0,1754951736,13918.099199539989,-32.120841539996036,53103.68887584001 2025-08-11,22:35:38.000,223,11062755,123805,0,1754951737,13918.30802515,-32.04330110999581,53103.744772800004 2025-08-11,22:35:39.000,223,11062811,123645,0,1754951738,13918.415806109995,-32.001006329999655,53103.77272128 2025-08-11,22:35:40.000,223,11062751,123765,0,1754951739,13918.604422789991,-32.008055459999014,53103.71682432001 2025-08-11,22:35:41.000,223,11062750,123645,0,1754951740,13918.691994820001,-31.993957200000295,53103.695862960005 2025-08-11,22:35:42.000,223,11062752,123885,0,1754951741,13918.840193639997,-31.937564159998146,53103.82163112 2025-08-11,22:35:43.000,223,11062736,123844,0,1754951742,13918.927765669992,-31.930515029998787,53103.793682640004 2025-08-11,22:35:44.000,223,11062755,123645,0,1754951743,13918.954710910002,-31.923465899999428,53103.94739928 2025-08-11,22:35:45.000,223,11062712,123765,0,1754951744,13918.954710910002,-31.817728950001765,53103.92643792001 2025-08-11,22:35:46.000,223,11062715,123645,0,1754951745,13918.961447219997,-31.824778080001124,53103.96836064 2025-08-11,22:35:47.000,223,11062720,123645,0,1754951746,13918.894084120002,-31.79658155999641,53104.031244720005 2025-08-11,22:35:48.000,223,11062755,123725,0,1754951747,13918.873875190002,-31.775434169998334,53104.01028336 2025-08-11,22:35:49.000,223,11062768,123925,0,1754951748,13918.833457330002,-31.768385039998975,53104.129064400004 2025-08-11,22:35:50.000,223,11062709,123844,0,1754951749,13918.779566849997,-31.704942869997467,53104.10810304 2025-08-11,22:35:51.000,223,11062685,123965,0,1754951750,13918.745885299992,-31.747237650000898,53104.17098712001 2025-08-11,22:35:52.000,223,11062690,123765,0,1754951751,13918.665049579991,-31.726090259995544,53104.21290984 2025-08-11,22:35:53.000,223,11062766,123485,0,1754951752,13918.651576960001,-31.68379547999939,53104.15701288 2025-08-11,22:35:54.000,223,11062738,123685,0,1754951753,13918.685258509991,-31.648549829995318,53104.2338712 2025-08-11,22:35:55.000,223,11062785,123725,0,1754951754,13918.813248400002,-31.662648090001312,53104.22688408 2025-08-11,22:35:56.000,223,11062763,123805,0,1754951755,13918.954710910002,-31.67674635000003,53104.25483256 2025-08-11,22:35:57.000,223,11062743,123765,0,1754951756,13919.035546630003,-31.747237650000898,53104.28278104 2025-08-11,22:35:58.000,223,11062747,123844,0,1754951757,13919.069228179993,-31.73313939000218,53104.3037424 2025-08-11,22:35:59.000,223,11062766,123645,0,1754951758,13919.129854969993,-31.73313939000218,53104.35265224 2025-08-11,22:36:00.000,223,11062730,123525,0,1754951759,13919.143327589998,-31.775434169998334,53104.33867800001 2025-08-11,22:36:01.000,223,11062705,123725,0,1754951760,13919.170272829993,-31.85297459999856,53104.38758784001 2025-08-11,22:36:02.000,223,11062727,123844,0,1754951761,13919.203954379998,-31.817728950001765,53104.45745904001 2025-08-11,22:36:03.000,223,11062741,123844,0,1754951762,13919.183745449998,-31.838876339999842,53104.47842040001 2025-08-11,22:36:04.000,223,11062761,123805,0,1754951763,13919.177009139989,-31.838876339999842,53104.49239464 2025-08-11,22:36:05.000,223,11062721,123965,0,1754951764,13919.136591279988,-31.86002372999792,53104.513356 2025-08-11,22:36:06.000,223,11062759,123765,0,1754951765,13919.109646039993,-31.86002372999792,53104.50636888001 2025-08-11,22:36:07.000,223,11062780,123844,0,1754951766,13918.981656149997,-31.89526938000199,53104.59720144001 2025-08-11,22:36:08.000,223,11062749,123685,0,1754951767,13918.907556739992,-31.89526938000199,53104.59021432 2025-08-11,22:36:09.000,223,11062720,123685,0,1754951768,13918.799775779997,-31.90231851000135,53104.63912416 2025-08-11,22:36:10.000,223,11062768,123645,0,1754951769,13918.725676369992,-31.930515029998787,53104.63912416 2025-08-11,22:36:11.000,223,11062721,123485,0,1754951770,13918.732412680001,-31.91641677000007,53104.632137040004 2025-08-11,22:36:12.000,223,11062716,123445,0,1754951771,13918.752621610001,-31.90231851000135,53104.6181628 2025-08-11,22:36:13.000,223,11062717,123805,0,1754951772,13918.718940059996,-31.90936764000071,53104.63912416 2025-08-11,22:36:14.000,223,11062791,123844,0,1754951773,13918.691994820001,-31.89526938000199,53104.653098400006 2025-08-11,22:36:15.000,223,11062820,123805,0,1754951774,13918.806512089992,-31.91641677000007,53104.702008240005 2025-08-11,22:36:16.000,223,11062760,123765,0,1754951775,13918.907556739992,-31.937564159998146,53104.688034 2025-08-11,22:36:17.000,223,11062732,123725,0,1754951776,13919.008601389993,-31.951662419996865,53104.68104688 2025-08-11,22:36:18.000,223,11062743,123885,0,1754951777,13919.136591279988,-31.91641677000007,53104.67405976001 2025-08-11,22:36:19.000,223,11062730,123645,0,1754951778,13919.224163309998,-31.923465899999428,53104.72296960001 2025-08-11,22:36:20.000,223,11062759,123725,0,1754951779,13919.298262719989,-31.986908070000936,53104.69502112001 2025-08-11,22:36:21.000,223,11062774,123725,0,1754951780,13919.40604368,-32.02920284999709,53104.750918080004 2025-08-11,22:36:22.000,223,11062678,123725,0,1754951781,13919.493615709995,-32.001006329999655,53104.750918080004 2025-08-11,22:36:23.000,223,11062715,123645,0,1754951782,13919.60139666999,-32.001006329999655,53104.799827920004 2025-08-11,22:36:24.000,223,11062770,123844,0,1754951783,13919.66202345999,-31.937564159998146,53104.88367336 2025-08-11,22:36:25.000,223,11062719,124005,0,1754951784,13919.72265024999,-31.90936764000071,53104.81380216001 2025-08-11,22:36:26.000,223,11062790,123844,0,1754951785,13919.695705009995,-31.89526938000199,53104.8277764 2025-08-11,22:36:27.000,223,11062750,123725,0,1754951786,13919.614869289995,-31.86002372999792,53104.88367336 2025-08-11,22:36:28.000,223,11062732,123844,0,1754951787,13919.58792405,-31.74018852000154,53104.8976476 2025-08-11,22:36:29.000,223,11062794,123645,0,1754951788,13919.534033569995,-31.73313939000218,53104.918608960004 2025-08-11,22:36:30.000,223,11062808,124005,0,1754951789,13919.52729726,-31.62740243999724,53104.90463472 2025-08-11,22:36:31.000,223,11062730,123605,0,1754951790,13919.70244131999,-31.563960269995732,53104.918608960004 2025-08-11,22:36:32.000,223,11062712,123885,0,1754951791,13919.776540729996,-31.479370709996147,53104.98149304001 2025-08-11,22:36:33.000,223,11062731,123685,0,1754951792,13919.843903829991,-31.5005181000015,53104.918608960004 2025-08-11,22:36:34.000,223,11062744,123685,0,1754951793,13919.897794309996,-31.5005181000015,53105.02341576 2025-08-11,22:36:35.000,223,11062727,123765,0,1754951794,13919.992102650001,-31.50756723000086,53105.02341576 2025-08-11,22:36:36.000,223,11062740,123885,0,1754951795,13920.126828849992,-31.599205919999804,53105.05136424 2025-08-11,22:36:37.000,223,11062716,124005,0,1754951796,13920.308709219993,-31.648549829995318,53105.05136424 2025-08-11,22:36:38.000,223,11062763,123725,0,1754951797,13920.470380659994,-31.662648090001312,53105.0024544 2025-08-11,22:36:39.000,223,11062751,123685,0,1754951798,13920.692678889995,-31.662648090001312,53105.12123544 2025-08-11,22:36:40.000,223,11062785,124085,0,1754951799,13920.84761402,-31.704942869997467,53105.212068 2025-08-11,22:36:41.000,223,11062799,123844,0,1754951800,13920.874559259995,-31.697893739998108,53105.17014528 2025-08-11,22:36:42.000,223,11062711,124045,0,1754951801,13920.90824081,-31.704942869997467,53105.16315816 2025-08-11,22:36:43.000,223,11062746,123765,0,1754951802,13920.94865867,-31.73313939000218,53105.253990720004 2025-08-11,22:36:44.000,223,11062787,124005,0,1754951803,13920.94865867,-31.73313939000218,53105.26097784 2025-08-11,22:36:45.000,223,11062744,123844,0,1754951804,13921.083384869991,-31.66969722000067,53105.2819392 2025-08-11,22:36:46.000,223,11062784,124085,0,1754951805,13921.218111069997,-31.64150069999596,53105.323861920006 2025-08-11,22:36:47.000,223,11062761,124045,0,1754951806,13921.366309889992,-31.599205919999804,53105.36578464001 2025-08-11,22:36:48.000,223,11062740,123925,0,1754951807,13921.413464060002,-31.578058530001726,53105.37975888 2025-08-11,22:36:49.000,223,11062811,123885,0,1754951808,13921.521245019998,-31.556911139996373,53105.421681600004 2025-08-11,22:36:50.000,223,11062773,123965,0,1754951809,13921.689652769994,-31.606255049999163,53105.442642960006 2025-08-11,22:36:51.000,223,11062733,123725,0,1754951810,13921.89847837999,-31.556911139996373,53105.51251416001 2025-08-11,22:36:52.000,223,11062704,123725,0,1754951811,13922.08035874999,-31.62740243999724,53105.54744976 2025-08-11,22:36:53.000,223,11062756,124005,0,1754951812,13922.26897543,-31.6344515699966,53105.62430808 2025-08-11,22:36:54.000,223,11062784,124125,0,1754951813,13922.524955209992,-31.613304179998522,53105.5963596 2025-08-11,22:36:55.000,223,11062768,124045,0,1754951814,13922.686626649993,-31.662648090001312,53105.63129520001 2025-08-11,22:36:56.000,223,11062766,124085,0,1754951815,13922.720308199998,-31.67674635000003,53105.67321792 2025-08-11,22:36:57.000,223,11062753,123645,0,1754951816,13922.787671299993,-31.704942869997467,53105.69417928 2025-08-11,22:36:58.000,223,11062762,124125,0,1754951817,13922.855034399989,-31.592156790000445,53105.736102 2025-08-11,22:36:59.000,223,11062785,124045,0,1754951818,13922.861770709998,-31.549862009997014,53105.81994744001 2025-08-11,22:37:00.000,223,11062738,123844,0,1754951819,13922.942606429999,-31.49346897000214,53105.79898608001 2025-08-11,22:37:01.000,223,11062707,123965,0,1754951820,13922.962815359999,-31.422977670001274,53105.84789592001 2025-08-11,22:37:02.000,223,11062720,123725,0,1754951821,13922.956079049989,-31.373633759998484,53105.84789592001 2025-08-11,22:37:03.000,223,11062742,123565,0,1754951822,13922.983024289999,-31.352486370000406,53105.91776712001 2025-08-11,22:37:04.000,223,11062767,123844,0,1754951823,13923.01670583999,-31.303142459997616,53105.98763832001 2025-08-11,22:37:05.000,223,11062765,124005,0,1754951824,13923.111014179995,-31.296093329998257,53106.01558680001 2025-08-11,22:37:06.000,223,11062738,123725,0,1754951825,13923.171640969995,-31.289044199998898,53105.994625440006 2025-08-11,22:37:07.000,223,11062785,124005,0,1754951826,13923.232267759995,-31.26789681000082,53105.994625440006 2025-08-11,22:37:08.000,223,11062744,123965,0,1754951827,13923.3265761,-31.21150376999867,53106.05750952 2025-08-11,22:37:09.000,223,11062773,123885,0,1754951828,13923.373730269996,-31.204454639999312,53106.07847088 2025-08-11,22:37:10.000,223,11062763,124085,0,1754951829,13923.36025764999,-31.197405509999953,53106.14834208 2025-08-11,22:37:11.000,223,11062712,123725,0,1754951830,13923.333312409995,-31.155110729996522,53106.141354960004 2025-08-11,22:37:12.000,223,11062694,123885,0,1754951831,13923.38720289,-31.141012469997804,53106.18327768001 2025-08-11,22:37:13.000,223,11062739,123725,0,1754951832,13923.393939199996,-31.141012469997804,53106.19725192 2025-08-11,22:37:14.000,223,11062762,123844,0,1754951833,13923.434357059996,-31.112815950000368,53106.260136000004 2025-08-11,22:37:15.000,223,11062747,123765,0,1754951834,13923.434357059996,-31.10576682000101,53106.260136000004 2025-08-11,22:37:16.000,223,11062727,123805,0,1754951835,13923.27942192999,-31.133963339998445,53106.31603296 2025-08-11,22:37:17.000,223,11062783,124205,0,1754951836,13923.14469573,-31.155110729996522,53106.260136000004 2025-08-11,22:37:18.000,223,11062771,124205,0,1754951837,13922.989760599994,-31.05642290999822,53106.28808448 2025-08-11,22:37:19.000,223,11062715,124485,0,1754951838,13922.834825469989,-31.04937377999886,53106.35096856001 2025-08-11,22:37:20.000,223,11062730,124685,0,1754951839,13922.713571889988,-30.978882479997992,53106.33699432 2025-08-11,22:37:21.000,223,11062730,124445,0,1754951840,13922.639472479997,-30.99298073999671,53106.38590416 2025-08-11,22:37:22.000,223,11062699,124405,0,1754951841,13922.619263549997,-30.943636830001196,53106.32302008001 2025-08-11,22:37:23.000,223,11062762,124485,0,1754951842,13922.686626649993,-30.943636830001196,53106.34398144 2025-08-11,22:37:24.000,223,11062764,124685,0,1754951843,13922.666417719993,-30.922489439995843,53106.35795568 2025-08-11,22:37:25.000,223,11062721,124485,0,1754951844,13922.700099269998,-30.922489439995843,53106.37192992001 2025-08-11,22:37:26.000,223,11062756,124485,0,1754951845,13922.679890339998,-30.950685960000555,53106.40686552 2025-08-11,22:37:27.000,223,11062722,124645,0,1754951846,13922.686626649993,-31.00002986999607,53106.38590416 2025-08-11,22:37:28.000,223,11062762,123925,0,1754951847,13922.666417719993,-31.04937377999886,53106.38590416 2025-08-11,22:37:29.000,223,11062791,124325,0,1754951848,13922.646208789993,-31.04937377999886,53106.38590416 2025-08-11,22:37:30.000,223,11062799,123965,0,1754951849,13922.565373069992,-31.126914209999086,53106.41385264 2025-08-11,22:37:31.000,223,11062765,123885,0,1754951850,13922.464328419992,-31.197405509999953,53106.476736720004 2025-08-11,22:37:32.000,223,11062736,123925,0,1754951851,13922.322865909991,-31.190356380000594,53106.546607920005 2025-08-11,22:37:33.000,223,11062733,123885,0,1754951852,13922.16793078,-31.239700289996108,53106.51167232 2025-08-11,22:37:34.000,223,11062792,123645,0,1754951853,13921.94563255,-31.26789681000082,53106.48372384 2025-08-11,22:37:35.000,223,11062729,123645,0,1754951854,13921.824378969999,-31.27494594000018,53106.45577536 2025-08-11,22:37:36.000,223,11062747,123565,0,1754951855,13921.703125389999,-31.338388110001688,53106.42083976001 2025-08-11,22:37:37.000,223,11062740,124005,0,1754951856,13921.602080739998,-31.352486370000406,53106.46276248 2025-08-11,22:37:38.000,223,11062781,123645,0,1754951857,13921.521245019998,-31.33133898000233,53106.45577536 2025-08-11,22:37:39.000,223,11062741,124005,0,1754951858,13921.474090850003,-31.33133898000233,53106.448788240006 2025-08-11,22:37:40.000,223,11062748,123885,0,1754951859,13921.393255130002,-31.338388110001688,53106.37192992001 2025-08-11,22:37:41.000,223,11062805,123645,0,1754951860,13921.346100959992,-31.338388110001688,53106.330007200006 2025-08-11,22:37:42.000,223,11062759,123844,0,1754951861,13921.292210480002,-31.352486370000406,53106.3649428 2025-08-11,22:37:43.000,223,11062742,123765,0,1754951862,13921.285474169992,-31.33133898000233,53106.309045840004 2025-08-11,22:37:44.000,223,11062725,123645,0,1754951863,13921.359573579997,-31.303142459997616,53106.281097360006 2025-08-11,22:37:45.000,223,11062701,123405,0,1754951864,13921.453881920002,-31.33133898000233,53106.24616176 2025-08-11,22:37:46.000,223,11062697,123685,0,1754951865,13921.575135499988,-31.28199506999954,53106.17629056 2025-08-11,22:37:47.000,223,11062733,123844,0,1754951866,13921.709861699994,-31.352486370000406,53106.211226160005 2025-08-11,22:37:48.000,223,11062741,123725,0,1754951867,13921.891742069995,-31.40887940999528,53106.16930344 2025-08-11,22:37:49.000,223,11062716,123844,0,1754951868,13921.99952302999,-31.430026800000633,53106.260136000004 2025-08-11,22:37:50.000,223,11062796,123525,0,1754951869,13922.12077660999,-31.49346897000214,53106.2252004 2025-08-11,22:37:51.000,223,11062763,123565,0,1754951870,13922.221821259991,-31.46527244999743,53106.24616176 2025-08-11,22:37:52.000,223,11062726,123685,0,1754951871,13922.410437940001,-31.49346897000214,53106.28808448 2025-08-11,22:37:53.000,223,11062721,123685,0,1754951872,13922.498009969997,-31.528714619998937,53106.35096856001 2025-08-11,22:37:54.000,223,11062750,123765,0,1754951873,13922.524955209992,-31.49346897000214,53106.28808448 2025-08-11,22:37:55.000,223,11062730,123525,0,1754951874,13922.511482590002,-31.472321579996787,53106.28808448 2025-08-11,22:37:56.000,223,11062761,123405,0,1754951875,13922.498009969997,-31.472321579996787,53106.309045840004 2025-08-11,22:37:57.000,223,11062746,123565,0,1754951876,13922.491273660002,-31.46527244999743,53106.31603296 2025-08-11,22:37:58.000,223,11062715,123525,0,1754951877,13922.491273660002,-31.45117418999871,53106.35795568 2025-08-11,22:37:59.000,223,11062694,123445,0,1754951878,13922.605790929993,-31.387732019997202,53106.44180112001 2025-08-11,22:38:00.000,223,11062803,123325,0,1754951879,13922.646208789993,-31.422977670001274,53106.42083976001 2025-08-11,22:38:01.000,223,11062752,123405,0,1754951880,13922.733780819988,-31.44412505999935,53106.38590416 2025-08-11,22:38:02.000,223,11062727,123525,0,1754951881,13922.774198679988,-31.486419839995506,53106.378917040005 2025-08-11,22:38:03.000,223,11062791,123165,0,1754951882,13922.780934989998,-31.535763749998296,53106.39289128 2025-08-11,22:38:04.000,223,11062774,123285,0,1754951883,13922.794407609988,-31.599205919999804,53106.427826880004 2025-08-11,22:38:05.000,223,11062751,123405,0,1754951884,13922.780934989998,-31.662648090001312,53106.46276248 2025-08-11,22:38:06.000,223,11062736,123525,0,1754951885,13922.767462369993,-31.64150069999596,53106.48372384 2025-08-11,22:38:07.000,223,11062753,123405,0,1754951886,13922.760726059998,-31.68379547999939,53106.5745564 2025-08-11,22:38:08.000,223,11062754,123285,0,1754951887,13922.814616539988,-31.67674635000003,53106.58154352 2025-08-11,22:38:09.000,223,11062733,123245,0,1754951888,13922.801143919998,-31.613304179998522,53106.595517760004 2025-08-11,22:38:10.000,223,11062721,123365,0,1754951889,13922.841561779998,-31.563960269995732,53106.53962080001 2025-08-11,22:38:11.000,223,11062764,123245,0,1754951890,13922.888715949994,-31.479370709996147,53106.616479120006 2025-08-11,22:38:12.000,223,11062707,123525,0,1754951891,13923.023442149999,-31.380682889997843,53106.62346624 2025-08-11,22:38:13.000,223,11062749,123365,0,1754951892,13923.15816834999,-31.289044199998898,53106.58853064001 2025-08-11,22:38:14.000,223,11062810,123125,0,1754951893,13923.29963085999,-31.16920898999524,53106.68635032001 2025-08-11,22:38:15.000,223,11062708,122885,0,1754951894,13923.414148129996,-31.05642290999822,53106.65840184001 2025-08-11,22:38:16.000,223,11062714,123365,0,1754951895,13923.542138019991,-30.936587700001837,53106.65840184001 2025-08-11,22:38:17.000,223,11062785,123085,0,1754951896,13923.602764809992,-30.929538569995202,53106.72827304 2025-08-11,22:38:18.000,223,11062806,123525,0,1754951897,13923.596028499996,-30.844949009995617,53106.763208640004 2025-08-11,22:38:19.000,223,11062716,123485,0,1754951898,13923.535401709996,-30.82380161999754,53106.77718288001 2025-08-11,22:38:20.000,223,11062700,123165,0,1754951899,13923.508456470001,-30.844949009995617,53106.79814424 2025-08-11,22:38:21.000,223,11062792,123325,0,1754951900,13923.373730269996,-30.8308507499969,53106.86102832 2025-08-11,22:38:22.000,223,11062752,123365,0,1754951901,13923.292894549995,-30.887243789999047,53106.833079840006 2025-08-11,22:38:23.000,223,11062779,123405,0,1754951902,13923.14469573,-30.887243789999047,53106.8889768 2025-08-11,22:38:24.000,223,11062699,123285,0,1754951903,13922.983024289999,-30.978882479997992,53106.97282224001 2025-08-11,22:38:25.000,223,11062700,123605,0,1754951904,13922.753989749988,-31.014128130002064,53106.93788664 2025-08-11,22:38:26.000,223,11062739,123485,0,1754951905,13922.599054619997,-31.09871769000165,53106.97282224001 2025-08-11,22:38:27.000,223,11062720,123485,0,1754951906,13922.450855800002,-31.141012469997804,53106.94487376001 2025-08-11,22:38:28.000,223,11062687,123405,0,1754951907,13922.336338529996,-31.155110729996522,53106.94487376001 2025-08-11,22:38:29.000,223,11062760,123365,0,1754951908,13922.282448049991,-31.190356380000594,53106.930899520004 2025-08-11,22:38:30.000,223,11062786,123605,0,1754951909,13922.329602220001,-31.197405509999953,53106.91692528 2025-08-11,22:38:31.000,223,11062726,123525,0,1754951910,13922.410437940001,-31.204454639999312,53106.958848 2025-08-11,22:38:32.000,223,11062720,123525,0,1754951911,13922.619263549997,-31.204454639999312,53106.958848 2025-08-11,22:38:33.000,223,11062763,123525,0,1754951912,13922.814616539988,-31.190356380000594,53106.881989680005 2025-08-11,22:38:34.000,223,11062738,123525,0,1754951913,13923.06386001,-31.183307250001235,53106.881989680005 2025-08-11,22:38:35.000,223,11062679,123645,0,1754951914,13923.3265761,-31.197405509999953,53106.91692528 2025-08-11,22:38:36.000,223,11062723,123125,0,1754951915,13923.441093369991,-31.23265115999675,53106.96583512 2025-08-11,22:38:37.000,223,11062710,123725,0,1754951916,13923.535401709996,-31.317240719996335,53106.958848 2025-08-11,22:38:38.000,223,11062709,123525,0,1754951917,13923.46803861,-31.373633759998484,53106.93788664 2025-08-11,22:38:39.000,223,11062765,123525,0,1754951918,13923.36025764999,-31.430026800000633,53107.03570632 2025-08-11,22:38:40.000,223,11062737,123405,0,1754951919,13923.22553145,-31.40887940999528,53107.000770720006 2025-08-11,22:38:41.000,223,11062739,123485,0,1754951920,13923.06386001,-31.45117418999871,53107.04269344001 2025-08-11,22:38:42.000,223,11062746,123565,0,1754951921,13922.908924879994,-31.50756723000086,53107.049680560005 2025-08-11,22:38:43.000,223,11062752,123605,0,1754951922,13922.780934989998,-31.50756723000086,53107.0287192 2025-08-11,22:38:44.000,223,11062721,123525,0,1754951923,13922.713571889988,-31.479370709996147,53107.08461616 2025-08-11,22:38:45.000,223,11062700,123685,0,1754951924,13922.666417719993,-31.50756723000086,53107.049680560005 2025-08-11,22:38:46.000,223,11062712,123525,0,1754951925,13922.646208789993,-31.521665489999577,53107.03570632 2025-08-11,22:38:47.000,223,11062751,123565,0,1754951926,13922.720308199998,-31.535763749998296,53107.04269344001 2025-08-11,22:38:48.000,223,11062688,123605,0,1754951927,13922.868507019994,-31.585107660001086,53107.01474496 2025-08-11,22:38:49.000,223,11062716,123605,0,1754951928,13922.962815359999,-31.6344515699966,53106.930899520004 2025-08-11,22:38:50.000,223,11062740,123685,0,1754951929,13923.16490466,-31.68379547999939,53107.000770720006 2025-08-11,22:38:51.000,223,11062756,123765,0,1754951930,13923.252476689995,-31.719041129996185,53106.91692528 2025-08-11,22:38:52.000,223,11062735,123685,0,1754951931,13923.42762075,-31.838876339999842,53106.951860880006 2025-08-11,22:38:53.000,223,11062683,123685,0,1754951932,13923.602764809992,-31.923465899999428,53106.90295104001 2025-08-11,22:38:54.000,223,11062745,123205,0,1754951933,13923.670127910002,-32.04330110999581,53106.96583512 2025-08-11,22:38:55.000,223,11062752,123645,0,1754951934,13923.697073149997,-32.21248023000226,53106.99378360001 2025-08-11,22:38:56.000,223,11062720,123285,0,1754951935,13923.649918980002,-32.353462829996715,53106.97282224001 2025-08-11,22:38:57.000,223,11062770,123645,0,1754951936,13923.649918980002,-32.529691079995246,53107.05666768 2025-08-11,22:38:58.000,223,11062716,123525,0,1754951937,13923.542138019991,-32.61428064000211,53107.05666768 2025-08-11,22:38:59.000,223,11062770,123525,0,1754951938,13923.44782968,-32.755263239996566,53107.05666768 2025-08-11,22:39:00.000,223,11062696,123565,0,1754951939,13923.38720289,-32.853951060002146,53107.07762904 2025-08-11,22:39:01.000,223,11062695,123525,0,1754951940,13923.29963085999,-32.987884529997245,53107.07064192001 2025-08-11,22:39:02.000,223,11062743,123325,0,1754951941,13923.11775048999,-33.01608105000196,53107.10557752 2025-08-11,22:39:03.000,223,11062734,123605,0,1754951942,13923.05712369999,-33.051326699998754,53107.08461616 2025-08-11,22:39:04.000,223,11062689,123485,0,1754951943,13922.989760599994,-33.07247408999683,53107.119551760006 2025-08-11,22:39:05.000,223,11062676,123525,0,1754951944,13923.009969529994,-33.030179310000676,53107.0636548 2025-08-11,22:39:06.000,223,11062696,123565,0,1754951945,13923.16490466,-32.987884529997245,53106.96583512 2025-08-11,22:39:07.000,223,11062697,123925,0,1754951946,13923.414148129996,-32.95968800999981,53107.02173208001 2025-08-11,22:39:08.000,223,11062716,123685,0,1754951947,13923.717282079997,-32.79755802,53107.03570632 2025-08-11,22:39:09.000,223,11062756,123605,0,1754951948,13924.060833889998,-32.73411584999849,53106.98679648 2025-08-11,22:39:10.000,223,11062748,123325,0,1754951949,13924.370704149995,-32.635428030000185,53107.000770720006 2025-08-11,22:39:11.000,223,11062759,123445,0,1754951950,13924.56605714,-32.53674021000188,53107.05666768 2025-08-11,22:39:12.000,223,11062723,123485,0,1754951951,13924.68731072,-32.452150650002295,53107.05666768 2025-08-11,22:39:13.000,223,11062754,123645,0,1754951952,13924.747937510001,-32.32526630999928,53107.09160328001 2025-08-11,22:39:14.000,223,11062728,123445,0,1754951953,13924.774882749996,-32.16313631999947,53107.08461616 2025-08-11,22:39:15.000,223,11062735,123645,0,1754951954,13924.788355370001,-32.057399370001804,53107.168461600006 2025-08-11,22:39:16.000,223,11062780,123525,0,1754951955,13924.761410129991,-31.965760679995583,53107.18942296001 2025-08-11,22:39:17.000,223,11062727,123765,0,1754951956,13924.754673819996,-31.86002372999792,53107.2732684 2025-08-11,22:39:18.000,223,11062716,123965,0,1754951957,13924.64689286,-31.782483299997693,53107.28025552001 2025-08-11,22:39:19.000,223,11062707,123645,0,1754951958,13924.613211309996,-31.747237650000898,53107.3431396 2025-08-11,22:39:20.000,223,11062822,123485,0,1754951959,13924.58626607,-31.697893739998108,53107.36410096 2025-08-11,22:39:21.000,223,11062730,124005,0,1754951960,13924.491957729995,-31.67674635000003,53107.39204944 2025-08-11,22:39:22.000,223,11062708,124085,0,1754951961,13924.471748799995,-31.64150069999596,53107.36410096 2025-08-11,22:39:23.000,223,11062777,124165,0,1754951962,13924.451539869995,-31.556911139996373,53107.37807520001 2025-08-11,22:39:24.000,223,11062696,123844,0,1754951963,13924.47848510999,-31.50756723000086,53107.4130108 2025-08-11,22:39:25.000,223,11062710,123925,0,1754951964,13924.44480356,-31.49346897000214,53107.41999792 2025-08-11,22:39:26.000,223,11062776,124165,0,1754951965,13924.37744045999,-31.50756723000086,53107.41999792 2025-08-11,22:39:27.000,223,11062731,124125,0,1754951966,13924.32354998,-31.45117418999871,53107.48986912 2025-08-11,22:39:28.000,223,11062701,124285,0,1754951967,13924.188823779994,-31.40183027999592,53107.46890776 2025-08-11,22:39:29.000,223,11062782,124085,0,1754951968,13924.087779129994,-31.338388110001688,53107.4130108 2025-08-11,22:39:30.000,223,11062749,123565,0,1754951969,13923.872217210002,-31.317240719996335,53107.39204944 2025-08-11,22:39:31.000,223,11062680,123565,0,1754951970,13923.717282079997,-31.239700289996108,53107.40602368001 2025-08-11,22:39:32.000,223,11062748,123565,0,1754951971,13923.629710050001,-31.197405509999953,53107.37108808 2025-08-11,22:39:33.000,223,11062719,123685,0,1754951972,13923.48824754,-31.155110729996522,53107.385062320005 2025-08-11,22:39:34.000,223,11062777,123285,0,1754951973,13923.38720289,-31.155110729996522,53107.37807520001 2025-08-11,22:39:35.000,223,11062763,123405,0,1754951974,13923.28615824,-31.183307250001235,53107.336152480006 2025-08-11,22:39:36.000,223,11062730,123765,0,1754951975,13923.171640969995,-31.197405509999953,53107.35012672 2025-08-11,22:39:37.000,223,11062727,123565,0,1754951976,13923.111014179995,-31.253798550002102,53107.3431396 2025-08-11,22:39:38.000,223,11062714,123525,0,1754951977,13922.97628797999,-31.289044199998898,53107.32217824 2025-08-11,22:39:39.000,223,11062715,123325,0,1754951978,13922.814616539988,-31.303142459997616,53107.37807520001 2025-08-11,22:39:40.000,223,11062703,123285,0,1754951979,13922.625999859993,-31.359535499999765,53107.315191120004 2025-08-11,22:39:41.000,223,11062720,123285,0,1754951980,13922.363283769992,-31.39478114999656,53107.2732684 2025-08-11,22:39:42.000,223,11062743,123605,0,1754951981,13922.16119446999,-31.387732019997202,53107.32217824 2025-08-11,22:39:43.000,223,11062779,123325,0,1754951982,13921.91868730999,-31.40183027999592,53107.30121688 2025-08-11,22:39:44.000,223,11062752,123405,0,1754951983,13921.696389079989,-31.380682889997843,53107.24531992 2025-08-11,22:39:45.000,223,11062738,123565,0,1754951984,13921.521245019998,-31.324289849995694,53107.2732684 2025-08-11,22:39:46.000,223,11062665,123645,0,1754951985,13921.366309889992,-31.289044199998898,53107.22435856 2025-08-11,22:39:47.000,223,11062716,123645,0,1754951986,13921.272001550002,-31.289044199998898,53107.217371440005 2025-08-11,22:39:48.000,223,11062780,123365,0,1754951987,13921.238319999997,-31.289044199998898,53107.168461600006 2025-08-11,22:39:49.000,223,11062724,123485,0,1754951988,13921.231583690002,-31.296093329998257,53107.168461600006 2025-08-11,22:39:50.000,223,11062741,123365,0,1754951989,13921.218111069997,-31.317240719996335,53107.16147448001 2025-08-11,22:39:51.000,223,11062745,123685,0,1754951990,13921.204638449992,-31.352486370000406,53107.10557752 2025-08-11,22:39:52.000,223,11062730,123445,0,1754951991,13921.170956900001,-31.437075929999992,53107.11256464001 2025-08-11,22:39:53.000,223,11062728,123405,0,1754951992,13921.04970332,-31.528714619998937,53107.0636548 2025-08-11,22:39:54.000,223,11062767,123365,0,1754951993,13920.88129556999,-31.64150069999596,53107.03570632 2025-08-11,22:39:55.000,223,11062775,123445,0,1754951994,13920.70615151,-31.73313939000218,53107.0636548 2025-08-11,22:39:56.000,223,11062734,123525,0,1754951995,13920.477116969989,-31.874121989996638,53107.02173208001 2025-08-11,22:39:57.000,223,11062753,123285,0,1754951996,13920.207664569993,-32.01510458999837,53107.00775784 2025-08-11,22:39:58.000,223,11062721,123685,0,1754951997,13919.891058000001,-32.07149763000052,53106.92391240001 2025-08-11,22:39:59.000,223,11062720,123325,0,1754951998,13919.52056094999,-32.15608719000011,53106.93788664 2025-08-11,22:40:00.000,223,11062709,123325,0,1754951999,13919.237635929989,-32.170185449998826,53106.87500256001 2025-08-11,22:40:01.000,223,11062783,123405,0,1754952000,13918.941238289997,-32.21248023000226,53106.85404120001 2025-08-11,22:40:02.000,223,11062725,123605,0,1754952001,13918.658313269996,-32.177234579998185,53106.77718288001 2025-08-11,22:40:03.000,223,11062736,123605,0,1754952002,13918.46296027999,-32.07149763000052,53106.714298800005 2025-08-11,22:40:04.000,223,11062746,123445,0,1754952003,13918.355179319995,-31.965760679995583,53106.6793632 2025-08-11,22:40:05.000,223,11062739,123525,0,1754952004,13918.355179319995,-31.888220249995356,53106.56058216 2025-08-11,22:40:06.000,223,11062761,123725,0,1754952005,13918.38212455999,-31.768385039998975,53106.51865944001 2025-08-11,22:40:07.000,223,11062742,123485,0,1754952006,13918.476432899995,-31.66969722000067,53106.40686552 2025-08-11,22:40:08.000,223,11062703,123285,0,1754952007,13918.584213859991,-31.563960269995732,53106.38590416 2025-08-11,22:40:09.000,223,11062696,123685,0,1754952008,13918.718940059996,-31.366584629999124,53106.33699432 2025-08-11,22:40:10.000,223,11062775,123405,0,1754952009,13918.840193639997,-31.289044199998898,53106.25314888001 2025-08-11,22:40:11.000,223,11062722,123445,0,1754952010,13918.968183529993,-31.21855289999803,53106.2252004 2025-08-11,22:40:12.000,223,11062720,123565,0,1754952011,13919.096173419988,-31.133963339998445,53106.19725192 2025-08-11,22:40:13.000,223,11062749,123325,0,1754952012,13919.197218069989,-31.119865079999727,53106.13436784001 2025-08-11,22:40:14.000,223,11062781,123325,0,1754952013,13919.257844859989,-31.141012469997804,53106.13436784001 2025-08-11,22:40:15.000,223,11062755,123365,0,1754952014,13919.35888950999,-31.197405509999953,53106.113406480006 2025-08-11,22:40:16.000,223,11062741,123245,0,1754952015,13919.372362129994,-31.26789681000082,53106.09943224 2025-08-11,22:40:17.000,223,11062769,123245,0,1754952016,13919.39930736999,-31.437075929999992,53106.06449664001 2025-08-11,22:40:18.000,223,11062706,123325,0,1754952017,13919.37909843999,-31.542812879997655,53106.092445120004 2025-08-11,22:40:19.000,223,11062729,123565,0,1754952018,13919.284790099999,-31.64150069999596,53106.092445120004 2025-08-11,22:40:20.000,223,11062749,123405,0,1754952019,13919.143327589998,-31.74018852000154,53105.9806512 2025-08-11,22:40:21.000,223,11062737,123365,0,1754952020,13919.049019249993,-31.824778080001124,53106.02257392 2025-08-11,22:40:22.000,223,11062751,123565,0,1754952021,13918.914293050002,-31.881171119995997,53105.994625440006 2025-08-11,22:40:23.000,223,11062732,123245,0,1754952022,13918.772830540001,-31.824778080001124,53105.93174136 2025-08-11,22:40:24.000,223,11062746,123405,0,1754952023,13918.759357919997,-31.754286780000257,53105.88283152 2025-08-11,22:40:25.000,223,11062689,123365,0,1754952024,13918.846929949992,-31.719041129996185,53105.83392168 2025-08-11,22:40:26.000,223,11062755,123405,0,1754952025,13918.941238289997,-31.655598960001953,53105.78501184 2025-08-11,22:40:27.000,223,11062715,123085,0,1754952026,13919.069228179993,-31.62035330999788,53105.72212776 2025-08-11,22:40:28.000,223,11062759,122925,0,1754952027,13919.237635929989,-31.535763749998296,53105.64526944 2025-08-11,22:40:29.000,223,11062776,123525,0,1754952028,13919.318471649989,-31.44412505999935,53105.58238536001 2025-08-11,22:40:30.000,223,11062745,123245,0,1754952029,13919.473406779995,-31.45822331999807,53105.54744976 2025-08-11,22:40:31.000,223,11062722,123165,0,1754952030,13919.52729726,-31.40887940999528,53105.540462640005 2025-08-11,22:40:32.000,223,11062736,123365,0,1754952031,13919.58118773999,-31.415928540001914,53105.51251416001 2025-08-11,22:40:33.000,223,11062734,123365,0,1754952032,13919.635078219995,-31.422977670001274,53105.49853992 2025-08-11,22:40:34.000,223,11062744,123205,0,1754952033,13919.68223238999,-31.380682889997843,53105.55443688 2025-08-11,22:40:35.000,223,11062712,123565,0,1754952034,13919.70244131999,-31.324289849995694,53105.540462640005 2025-08-11,22:40:36.000,223,11062749,123085,0,1754952035,13919.72265024999,-31.23265115999675,53105.589372480004 2025-08-11,22:40:37.000,223,11062707,123325,0,1754952036,13919.72265024999,-31.148061599997163,53105.57539824 2025-08-11,22:40:38.000,223,11062742,123205,0,1754952037,13919.715913939996,-31.077570299996296,53105.56142400001 2025-08-11,22:40:39.000,223,11062764,123685,0,1754952038,13919.776540729996,-30.978882479997992,53105.57539824 2025-08-11,22:40:40.000,223,11062692,123365,0,1754952039,13919.72265024999,-30.87314553000033,53105.540462640005 2025-08-11,22:40:41.000,223,11062788,123685,0,1754952040,13919.843903829991,-30.80265422999946,53105.610333840006 2025-08-11,22:40:42.000,223,11062745,123405,0,1754952041,13920.032520510002,-30.746261189997313,53105.638282320004 2025-08-11,22:40:43.000,223,11062691,123365,0,1754952042,13920.153774090002,-30.675769889996445,53105.61732096 2025-08-11,22:40:44.000,223,11062749,123485,0,1754952043,13920.396281249989,-30.63347511000029,53105.67321792 2025-08-11,22:40:45.000,223,11062734,123565,0,1754952044,13920.544480069999,-30.59822945999622,53105.6662308 2025-08-11,22:40:46.000,223,11062719,123485,0,1754952045,13920.63878840999,-30.619376850001572,53105.68020504001 2025-08-11,22:40:47.000,223,11062699,123125,0,1754952046,13920.78698723,-30.654622499998368,53105.75007624001 2025-08-11,22:40:48.000,223,11062740,123245,0,1754952047,13920.78025091999,-30.675769889996445,53105.736102 2025-08-11,22:40:49.000,223,11062754,123485,0,1754952048,13920.834141399995,-30.725113799999235,53105.79898608001 2025-08-11,22:40:50.000,223,11062738,123125,0,1754952049,13920.82740509,-30.746261189997313,53105.86885728001 2025-08-11,22:40:51.000,223,11062703,123485,0,1754952050,13920.78698723,-30.795605100000103,53105.875844400005 2025-08-11,22:40:52.000,223,11062725,123525,0,1754952051,13920.78025091999,-30.85904727000161,53105.88283152 2025-08-11,22:40:53.000,223,11062765,123605,0,1754952052,13920.7667783,-30.87314553000033,53105.805973200004 2025-08-11,22:40:54.000,223,11062695,123885,0,1754952053,13920.74656937,-30.86609640000097,53105.8409088 2025-08-11,22:40:55.000,223,11062745,123365,0,1754952054,13920.76004198999,-30.85904727000161,53105.86187016 2025-08-11,22:40:56.000,223,11062773,123685,0,1754952055,13920.82066877999,-30.76740857999539,53105.89680576001 2025-08-11,22:40:57.000,223,11062752,123725,0,1754952056,13920.92171342999,-30.739212059997953,53105.924754240004 2025-08-11,22:40:58.000,223,11062774,123525,0,1754952057,13921.036230699996,-30.703966410001158,53105.91776712001 2025-08-11,22:40:59.000,223,11062708,123485,0,1754952058,13921.184429519992,-30.654622499998368,53106.00161256 2025-08-11,22:41:00.000,223,11062771,123405,0,1754952059,13921.312419410002,-30.64052423999965,53105.973664080004 2025-08-11,22:41:01.000,223,11062749,123525,0,1754952060,13921.440409299998,-30.689868149995164,53106.02257392 2025-08-11,22:41:02.000,223,11062697,123325,0,1754952061,13921.433672990002,-30.711015540000517,53106.07148376 2025-08-11,22:41:03.000,223,11062767,123405,0,1754952062,13921.426936679993,-30.774457710002025,53106.092445120004 2025-08-11,22:41:04.000,223,11062714,123445,0,1754952063,13921.339364649997,-30.837899879996257,53106.12738072 2025-08-11,22:41:05.000,223,11062685,123925,0,1754952064,13921.258528929997,-30.887243789999047,53106.18327768001 2025-08-11,22:41:06.000,223,11062753,123525,0,1754952065,13921.123802729991,-30.99298073999671,53106.211226160005 2025-08-11,22:41:07.000,223,11062686,123365,0,1754952066,13920.98234021999,-31.077570299996296,53106.28808448 2025-08-11,22:41:08.000,223,11062754,123685,0,1754952067,13920.854350329995,-31.119865079999727,53106.26712312 2025-08-11,22:41:09.000,223,11062759,123485,0,1754952068,13920.71962412999,-31.183307250001235,53106.30205872001 2025-08-11,22:41:10.000,223,11062703,123445,0,1754952069,13920.63878840999,-31.289044199998898,53106.281097360006 2025-08-11,22:41:11.000,223,11062748,123405,0,1754952070,13920.591634239994,-31.373633759998484,53106.32302008001 2025-08-11,22:41:12.000,223,11062731,123605,0,1754952071,13920.55795268999,-31.437075929999992,53106.31603296 2025-08-11,22:41:13.000,223,11062719,123844,0,1754952072,13920.53774375999,-31.51461636000022,53106.2950716 2025-08-11,22:41:14.000,223,11062743,123605,0,1754952073,13920.57816161999,-31.585107660001086,53106.330007200006 2025-08-11,22:41:15.000,223,11062729,123965,0,1754952074,13920.544480069999,-31.6344515699966,53106.34398144 2025-08-11,22:41:16.000,223,11062740,123725,0,1754952075,13920.483853279999,-31.719041129996185,53106.34398144 2025-08-11,22:41:17.000,223,11062693,123645,0,1754952076,13920.53774375999,-31.775434169998334,53106.330007200006 2025-08-11,22:41:18.000,223,11062744,123405,0,1754952077,13920.450171729994,-31.80363068999577,53106.33699432 2025-08-11,22:41:19.000,223,11062786,123525,0,1754952078,13920.376072319988,-31.81067981999513,53106.35795568 2025-08-11,22:41:20.000,223,11062698,123725,0,1754952079,13920.234609810002,-31.80363068999577,53106.33699432 2025-08-11,22:41:21.000,223,11062742,124045,0,1754952080,13920.019047889997,-31.80363068999577,53106.3649428 2025-08-11,22:41:22.000,223,11062709,123725,0,1754952081,13919.776540729996,-31.768385039998975,53106.330007200006 2025-08-11,22:41:23.000,223,11062789,124165,0,1754952082,13919.614869289995,-31.768385039998975,53106.309045840004 2025-08-11,22:41:24.000,223,11062747,124245,0,1754952083,13919.372362129994,-31.768385039998975,53106.26712312 2025-08-11,22:41:25.000,223,11062772,124485,0,1754952084,13919.163536519998,-31.789532429997053,53106.309045840004 2025-08-11,22:41:26.000,223,11062707,123844,0,1754952085,13918.921029359997,-31.80363068999577,53106.309045840004 2025-08-11,22:41:27.000,223,11062769,123685,0,1754952086,13918.725676369992,-31.8459254699992,53106.27411024001 2025-08-11,22:41:28.000,223,11062776,123685,0,1754952087,13918.48316920999,-31.874121989996638,53106.23917464 2025-08-11,22:41:29.000,223,11062763,123645,0,1754952088,13918.28781622,-31.89526938000199,53106.17629056 2025-08-11,22:41:30.000,223,11062723,124485,0,1754952089,13918.058781679989,-31.951662419996865,53106.21821328 2025-08-11,22:41:31.000,223,11062784,123645,0,1754952090,13917.863428689998,-31.979858940001577,53106.18327768001 2025-08-11,22:41:32.000,223,11062743,123765,0,1754952091,13917.641130459997,-31.972809810002218,53106.13436784001 2025-08-11,22:41:33.000,223,11062841,124005,0,1754952092,13917.546822119992,-32.02215371999773,53106.16930344 2025-08-11,22:41:34.000,223,11062714,123605,0,1754952093,13917.378414369996,-32.07149763000052,53106.09943224 2025-08-11,22:41:35.000,223,11062796,123805,0,1754952094,13917.35146913,-32.07854675999988,53106.01558680001 2025-08-11,22:41:36.000,223,11062746,123844,0,1754952095,13917.31105127,-32.07854675999988,53106.00161256 2025-08-11,22:41:37.000,223,11062769,124005,0,1754952096,13917.25042448,-32.09969414999796,53105.88981864 2025-08-11,22:41:38.000,223,11062735,123765,0,1754952097,13917.16958876,-32.07149763000052,53105.8409088 2025-08-11,22:41:39.000,223,11062742,123605,0,1754952098,13917.14937983,-32.057399370001804,53105.826934560006 2025-08-11,22:41:40.000,223,11062736,123645,0,1754952099,13917.06854411,-32.01510458999837,53105.74308912 2025-08-11,22:41:41.000,223,11062753,123405,0,1754952100,13917.08201672999,-32.04330110999581,53105.71514064 2025-08-11,22:41:42.000,223,11062693,123525,0,1754952101,13917.02138993999,-31.937564159998146,53105.67321792 2025-08-11,22:41:43.000,223,11062779,123485,0,1754952102,13916.974235769994,-31.824778080001124,53105.60334672001 2025-08-11,22:41:44.000,223,11062729,123844,0,1754952103,13916.954026839994,-31.726090259995544,53105.63129520001 2025-08-11,22:41:45.000,223,11062757,123725,0,1754952104,13916.933817909994,-31.549862009997014,53105.57539824 2025-08-11,22:41:46.000,223,11062785,123925,0,1754952105,13916.893400049994,-31.39478114999656,53105.46360432001 2025-08-11,22:41:47.000,223,11062781,123765,0,1754952106,13916.846245879999,-31.289044199998898,53105.49853992 2025-08-11,22:41:48.000,223,11062754,123645,0,1754952107,13916.785619089998,-31.148061599997163,53105.48456568001 2025-08-11,22:41:49.000,223,11062785,123844,0,1754952108,13916.772146469993,-31.04937377999886,53105.46360432001 2025-08-11,22:41:50.000,223,11062789,124005,0,1754952109,13916.711519679993,-30.964784219999274,53105.40072024 2025-08-11,22:41:51.000,223,11062756,123805,0,1754952110,13916.724992299998,-30.936587700001837,53105.31687480001 2025-08-11,22:41:52.000,223,11062738,123805,0,1754952111,13916.698047059988,-30.936587700001837,53105.302900560004 2025-08-11,22:41:53.000,223,11062775,123645,0,1754952112,13916.691310749993,-30.964784219999274,53105.274952080006 2025-08-11,22:41:54.000,223,11062793,123765,0,1754952113,13916.576793480002,-31.028226390000782,53105.30988768 2025-08-11,22:41:55.000,223,11062796,123805,0,1754952114,13916.489221449992,-31.10576682000101,53105.33084904 2025-08-11,22:41:56.000,223,11062797,123805,0,1754952115,13916.455539900002,-31.183307250001235,53105.2819392 2025-08-11,22:41:57.000,223,11062719,123965,0,1754952116,13916.314077390001,-31.26084768000146,53105.24700360001 2025-08-11,22:41:58.000,223,11062771,123405,0,1754952117,13916.226505359991,-31.359535499999765,53105.18411952 2025-08-11,22:41:59.000,223,11062698,123965,0,1754952118,13916.186087499991,-31.46527244999743,53105.22604224001 2025-08-11,22:42:00.000,223,11062759,124245,0,1754952119,13916.118724399996,-31.528714619998937,53105.253990720004 2025-08-11,22:42:01.000,223,11062786,123725,0,1754952120,13916.07157023,-31.585107660001086,53105.22604224001 2025-08-11,22:42:02.000,223,11062741,124085,0,1754952121,13915.98399819999,-31.62740243999724,53105.156171040006 2025-08-11,22:42:03.000,223,11062751,123965,0,1754952122,13915.997470819995,-31.62740243999724,53105.1421968 2025-08-11,22:42:04.000,223,11062744,123965,0,1754952123,13916.00420712999,-31.563960269995732,53105.17014528 2025-08-11,22:42:05.000,223,11062754,123685,0,1754952124,13916.02441605999,-31.45117418999871,53105.11424832 2025-08-11,22:42:06.000,223,11062786,123405,0,1754952125,13916.078306539996,-31.39478114999656,53105.12822256001 2025-08-11,22:42:07.000,223,11062796,123925,0,1754952126,13916.226505359991,-31.253798550002102,53105.04437712 2025-08-11,22:42:08.000,223,11062770,123805,0,1754952127,13916.307341079992,-31.190356380000594,53105.0723256 2025-08-11,22:42:09.000,223,11062757,123565,0,1754952128,13916.374704180002,-31.126914209999086,53105.00944152001 2025-08-11,22:42:10.000,223,11062793,123805,0,1754952129,13916.543111929997,-31.09871769000165,53105.02341576 2025-08-11,22:42:11.000,223,11062790,123725,0,1754952130,13916.583529789998,-31.03527552000014,53105.06533848 2025-08-11,22:42:12.000,223,11062764,123645,0,1754952131,13916.657629199988,-31.0423246499995,53105.05136424 2025-08-11,22:42:13.000,223,11062807,124085,0,1754952132,13916.603738719998,-31.112815950000368,53105.05835136001 2025-08-11,22:42:14.000,223,11062756,123965,0,1754952133,13916.495957760002,-31.176258120001876,53105.06533848 2025-08-11,22:42:15.000,223,11062804,123565,0,1754952134,13916.367967869992,-31.310191589996975,53105.12822256001 2025-08-11,22:42:16.000,223,11062818,123685,0,1754952135,13916.239977979996,-31.422977670001274,53105.14918392001 2025-08-11,22:42:17.000,223,11062759,123805,0,1754952136,13916.078306539996,-31.563960269995732,53105.12123544 2025-08-11,22:42:18.000,223,11062743,123725,0,1754952137,13915.88295354999,-31.662648090001312,53105.107261200006 2025-08-11,22:42:19.000,223,11062775,123925,0,1754952138,13915.707809489999,-31.726090259995544,53105.12123544 2025-08-11,22:42:20.000,223,11062710,124005,0,1754952139,13915.593292219994,-31.754286780000257,53105.05835136001 2025-08-11,22:42:21.000,223,11062774,124005,0,1754952140,13915.546138049998,-31.789532429997053,53105.06533848 2025-08-11,22:42:22.000,223,11062734,123765,0,1754952141,13915.485511259998,-31.824778080001124,53105.06533848 2025-08-11,22:42:23.000,223,11062712,123605,0,1754952142,13915.512456499993,-31.768385039998975,53105.04437712 2025-08-11,22:42:24.000,223,11062731,123685,0,1754952143,13915.613501149994,-31.73313939000218,53105.0723256 2025-08-11,22:42:25.000,223,11062725,123645,0,1754952144,13915.748227349999,-31.68379547999939,53105.06533848 2025-08-11,22:42:26.000,223,11062759,124045,0,1754952145,13915.90989879,-31.6344515699966,53105.05136424 2025-08-11,22:42:27.000,223,11062762,123685,0,1754952146,13916.10525177999,-31.542812879997655,53105.07931272001 2025-08-11,22:42:28.000,223,11062738,123925,0,1754952147,13916.327550009992,-31.45822331999807,53105.086299840004 2025-08-11,22:42:29.000,223,11062769,123725,0,1754952148,13916.502694069997,-31.430026800000633,53105.01642864 2025-08-11,22:42:30.000,223,11062759,123725,0,1754952149,13916.617211340003,-31.437075929999992,53105.0024544 2025-08-11,22:42:31.000,223,11062763,124005,0,1754952150,13916.718255989988,-31.40887940999528,53104.988480160006 2025-08-11,22:42:32.000,223,11062756,123565,0,1754952151,13916.799091709989,-31.44412505999935,53104.967518800004 2025-08-11,22:42:33.000,223,11062747,123685,0,1754952152,13916.792355399994,-31.422977670001274,53105.02341576 2025-08-11,22:42:34.000,223,11062730,123725,0,1754952153,13916.698047059988,-31.437075929999992,53105.037390000005 2025-08-11,22:42:35.000,223,11062781,124325,0,1754952154,13916.509430379992,-31.46527244999743,53105.037390000005 2025-08-11,22:42:36.000,223,11062711,123965,0,1754952155,13916.307341079992,-31.521665489999577,53105.10027408001 2025-08-11,22:42:37.000,223,11062741,123725,0,1754952156,13916.13219702,-31.528714619998937,53105.107261200006 2025-08-11,22:42:38.000,223,11062762,124005,0,1754952157,13915.936844029995,-31.585107660001086,53105.12123544 2025-08-11,22:42:39.000,223,11062745,123925,0,1754952158,13915.728018419999,-31.585107660001086,53105.10027408001 2025-08-11,22:42:40.000,223,11062715,123685,0,1754952159,13915.640446389989,-31.62035330999788,53105.09328696 2025-08-11,22:42:41.000,223,11062703,124125,0,1754952160,13915.647182699999,-31.62035330999788,53105.05835136001 2025-08-11,22:42:42.000,223,11062753,124005,0,1754952161,13915.694336869994,-31.599205919999804,53105.05835136001 2025-08-11,22:42:43.000,223,11062711,123645,0,1754952162,13915.775172589994,-31.521665489999577,53105.03040288001 2025-08-11,22:42:44.000,223,11062786,123805,0,1754952163,13915.936844029995,-31.430026800000633,53105.07931272001 2025-08-11,22:42:45.000,223,11062801,123805,0,1754952164,13916.118724399996,-31.380682889997843,53105.05835136001 2025-08-11,22:42:46.000,223,11062754,123645,0,1754952165,13916.293868460001,-31.26084768000146,53105.037390000005 2025-08-11,22:42:47.000,223,11062726,123925,0,1754952166,13916.489221449992,-31.16920898999524,53105.02341576 2025-08-11,22:42:48.000,223,11062727,123844,0,1754952167,13916.664365509998,-31.021177260001423,53105.01642864 2025-08-11,22:42:49.000,223,11062767,123844,0,1754952168,13916.846245879999,-30.943636830001196,53105.037390000005 2025-08-11,22:42:50.000,223,11062736,123844,0,1754952169,13917.014653629994,-30.87314553000033,53105.00944152001 2025-08-11,22:42:51.000,223,11062751,123844,0,1754952170,13917.156116139995,-30.80970335999882,53105.0723256 2025-08-11,22:42:52.000,223,11062719,123725,0,1754952171,13917.31105127,-30.76740857999539,53105.04437712 2025-08-11,22:42:53.000,223,11062746,123844,0,1754952172,13917.35146913,-30.774457710002025,53105.107261200006 2025-08-11,22:42:54.000,223,11062750,124005,0,1754952173,13917.425568539991,-30.774457710002025,53105.19809376001 2025-08-11,22:42:55.000,223,11062728,123844,0,1754952174,13917.432304850001,-30.837899879996257,53105.253990720004 2025-08-11,22:42:56.000,223,11062776,123645,0,1754952175,13917.358205439996,-30.943636830001196,53105.2819392 2025-08-11,22:42:57.000,223,11062707,123805,0,1754952176,13917.257160789995,-30.98593160999735,53105.29591344001 2025-08-11,22:42:58.000,223,11062710,123765,0,1754952177,13917.12243458999,-31.119865079999727,53105.302900560004 2025-08-11,22:42:59.000,223,11062737,123765,0,1754952178,13916.927081599999,-31.21150376999867,53105.34482328001 2025-08-11,22:43:00.000,223,11062757,123844,0,1754952179,13916.751937539993,-31.317240719996335,53105.39373312001 2025-08-11,22:43:01.000,223,11062744,123765,0,1754952180,13916.603738719998,-31.422977670001274,53105.372771760005 2025-08-11,22:43:02.000,223,11062727,123685,0,1754952181,13916.448803589992,-31.521665489999577,53105.34482328001 2025-08-11,22:43:03.000,223,11062719,123965,0,1754952182,13916.226505359991,-31.563960269995732,53105.33084904 2025-08-11,22:43:04.000,223,11062786,123885,0,1754952183,13916.10525177999,-31.62740243999724,53105.40770736 2025-08-11,22:43:05.000,223,11062819,123925,0,1754952184,13915.916635099995,-31.719041129996185,53105.3518104 2025-08-11,22:43:06.000,223,11062740,123565,0,1754952185,13915.795381519994,-31.704942869997467,53105.323861920006 2025-08-11,22:43:07.000,223,11062696,124005,0,1754952186,13915.647182699999,-31.711991999996826,53105.30988768 2025-08-11,22:43:08.000,223,11062727,123525,0,1754952187,13915.478774949988,-31.697893739998108,53105.2819392 2025-08-11,22:43:09.000,223,11062734,124125,0,1754952188,13915.418148160003,-31.62035330999788,53105.2819392 2025-08-11,22:43:10.000,223,11062746,124285,0,1754952189,13915.337312440002,-31.50756723000086,53105.212068 2025-08-11,22:43:11.000,223,11062726,124325,0,1754952190,13915.249740409992,-31.33133898000233,53105.212068 2025-08-11,22:43:12.000,223,11062741,124565,0,1754952191,13915.189113619992,-31.21150376999867,53105.107261200006 2025-08-11,22:43:13.000,223,11062739,124325,0,1754952192,13915.195849930002,-31.014128130002064,53105.17713240001 2025-08-11,22:43:14.000,223,11062714,124165,0,1754952193,13915.236267790002,-30.795605100000103,53105.1421968 2025-08-11,22:43:15.000,223,11062773,124885,0,1754952194,13915.269949339992,-30.605278589995578,53105.10027408001 2025-08-11,22:43:16.000,223,11062745,124365,0,1754952195,13915.377730300002,-30.450197729995125,53105.10027408001 2025-08-11,22:43:17.000,223,11062756,124485,0,1754952196,13915.465302329998,-30.309215130000666,53105.0723256 2025-08-11,22:43:18.000,223,11062823,123645,0,1754952197,13915.525929119998,-30.154134270000213,53105.07931272001 2025-08-11,22:43:19.000,223,11062771,123885,0,1754952198,13915.525929119998,-30.00610253999912,53105.037390000005 2025-08-11,22:43:20.000,223,11062762,123725,0,1754952199,13915.539401739989,-29.935611239998252,53105.107261200006 2025-08-11,22:43:21.000,223,11062734,123645,0,1754952200,13915.492247569993,-29.94970949999697,53105.05835136001 2025-08-11,22:43:22.000,223,11062727,123925,0,1754952201,13915.411411849993,-29.94970949999697,53105.037390000005 2025-08-11,22:43:23.000,223,11062777,123645,0,1754952202,13915.256476720002,-29.96380775999569,53105.02341576 2025-08-11,22:43:24.000,223,11062792,123725,0,1754952203,13915.054387420001,-30.041348189995915,53105.0723256 2025-08-11,22:43:25.000,223,11062794,123885,0,1754952204,13914.81188026,-30.196429049996368,53105.0723256 2025-08-11,22:43:26.000,223,11062773,124005,0,1754952205,13914.515482619994,-30.35855903999618,53105.10027408001 2025-08-11,22:43:27.000,223,11062740,123725,0,1754952206,13914.185403429998,-30.478394249999837,53105.10027408001 2025-08-11,22:43:28.000,223,11062757,123445,0,1754952207,13913.835115310001,-30.62642598000093,53105.16315816 2025-08-11,22:43:29.000,223,11062759,123725,0,1754952208,13913.46461825999,-30.781506840001384,53105.18411952 2025-08-11,22:43:30.000,223,11062705,124165,0,1754952209,13913.161484309989,-30.795605100000103,53105.12822256001 2025-08-11,22:43:31.000,223,11062760,123645,0,1754952210,13912.905504529997,-30.915440309996484,53105.12123544 2025-08-11,22:43:32.000,223,11062759,123805,0,1754952211,13912.683206299997,-30.915440309996484,53105.03040288001 2025-08-11,22:43:33.000,223,11062781,123844,0,1754952212,13912.508062239991,-30.86609640000097,53105.00944152001 2025-08-11,22:43:34.000,223,11062764,123605,0,1754952213,13912.460908069996,-30.76035944999603,53105.00944152001 2025-08-11,22:43:35.000,223,11062746,123685,0,1754952214,13912.460908069996,-30.63347511000029,53104.88367336 2025-08-11,22:43:36.000,223,11062760,123445,0,1754952215,13912.48785330999,-30.555934680000064,53104.85572488 2025-08-11,22:43:37.000,223,11062738,123925,0,1754952216,13912.595634270001,-30.46429599000112,53104.79284080001 2025-08-11,22:43:38.000,223,11062767,123485,0,1754952217,13912.689942609992,-30.386755560000893,53104.70899536 2025-08-11,22:43:39.000,223,11062745,123685,0,1754952218,13912.764042019997,-30.295116870001948,53104.702008240005 2025-08-11,22:43:40.000,223,11062687,124405,0,1754952219,13912.790987259992,-30.281018609995954,53104.71598248 2025-08-11,22:43:41.000,223,11062730,123885,0,1754952220,13912.669733679992,-30.344460779997462,53104.66707264 2025-08-11,22:43:42.000,223,11062699,123844,0,1754952221,13912.49458962,-30.443148599995766,53104.72296960001 2025-08-11,22:43:43.000,223,11062753,123485,0,1754952222,13912.137565189994,-30.59118032999686,53104.653098400006 2025-08-11,22:43:44.000,223,11062761,123725,0,1754952223,13911.760331830003,-30.689868149995164,53104.56925296 2025-08-11,22:43:45.000,223,11062728,123605,0,1754952224,13911.308999059991,-30.887243789999047,53104.57624008001 2025-08-11,22:43:46.000,223,11062714,123685,0,1754952225,13910.837457359994,-31.03527552000014,53104.56226584 2025-08-11,22:43:47.000,223,11062769,123765,0,1754952226,13910.365915659997,-31.16920898999524,53104.50636888001 2025-08-11,22:43:48.000,223,11062724,123805,0,1754952227,13909.92805550999,-31.317240719996335,53104.464446160004 2025-08-11,22:43:49.000,223,11062748,123645,0,1754952228,13909.584503699989,-31.352486370000406,53104.38060072 2025-08-11,22:43:50.000,223,11062734,123805,0,1754952229,13909.321787610003,-31.359535499999765,53104.38758784001 2025-08-11,22:43:51.000,223,11062767,123885,0,1754952230,13909.207270339997,-31.33133898000233,53104.268806800006 2025-08-11,22:43:52.000,223,11062745,123844,0,1754952231,13909.308314989998,-31.246749419995467,53104.18496136 2025-08-11,22:43:53.000,223,11062698,123645,0,1754952232,13909.422832259988,-31.09166856000229,53104.11509016 2025-08-11,22:43:54.000,223,11062721,123844,0,1754952233,13909.638394179994,-30.880194659999688,53104.04521896 2025-08-11,22:43:55.000,223,11062765,123925,0,1754952234,13909.901110269995,-30.689868149995164,53103.96836064 2025-08-11,22:43:56.000,223,11062759,123685,0,1754952235,13910.13688112,-30.46429599000112,53103.89848944 2025-08-11,22:43:57.000,223,11062709,123725,0,1754952236,13910.399597210002,-30.2387238299998,53103.83560536001 2025-08-11,22:43:58.000,223,11062701,123645,0,1754952237,13910.621895439988,-30.048397319995274,53103.80066976 2025-08-11,22:43:59.000,223,11062782,123565,0,1754952238,13910.749885329999,-29.81577603000187,53103.72381144 2025-08-11,22:44:00.000,223,11062705,123965,0,1754952239,13910.810512119999,-29.639547779996064,53103.7098372 2025-08-11,22:44:01.000,223,11062725,123725,0,1754952240,13910.817248429994,-29.48446691999561,53103.695862960005 2025-08-11,22:44:02.000,223,11062740,124005,0,1754952241,13910.675785919993,-29.37872996999795,53103.744772800004 2025-08-11,22:44:03.000,223,11062776,123765,0,1754952242,13910.547796029998,-29.287091279999004,53103.71682432001 2025-08-11,22:44:04.000,223,11062718,123645,0,1754952243,13910.312025179992,-29.209550849998777,53103.73778568001 2025-08-11,22:44:05.000,223,11062780,123645,0,1754952244,13910.089726949991,-29.08266650999576,53103.75175992 2025-08-11,22:44:06.000,223,11062743,123605,0,1754952245,13909.840483479995,-29.026273470000888,53103.7098372 2025-08-11,22:44:07.000,223,11062713,124005,0,1754952246,13909.550822149999,-29.005126079995534,53103.7098372 2025-08-11,22:44:08.000,223,11062789,123645,0,1754952247,13909.335260229993,-28.983978689997457,53103.66791448001 2025-08-11,22:44:09.000,223,11062741,123844,0,1754952248,13909.072544139992,-28.983978689997457,53103.7098372 2025-08-11,22:44:10.000,223,11062751,123645,0,1754952249,13908.931081629991,-29.0756173799964,53103.65394024 2025-08-11,22:44:11.000,223,11062783,123844,0,1754952250,13908.7761465,-29.08266650999576,53103.61201752 2025-08-11,22:44:12.000,223,11062769,123844,0,1754952251,13908.66836553999,-29.096764770001755,53103.61201752 2025-08-11,22:44:13.000,223,11062719,123565,0,1754952252,13908.54711195999,-29.160206939995987,53103.54913344001 2025-08-11,22:44:14.000,223,11062706,124165,0,1754952253,13908.51343041,-29.18135433000134,53103.40240392001 2025-08-11,22:44:15.000,223,11062720,123525,0,1754952254,13908.50669409999,-29.244796499995573,53103.42336528001 2025-08-11,22:44:16.000,223,11062785,124005,0,1754952255,13908.47301255,-29.32938605999516,53103.38842968 2025-08-11,22:44:17.000,223,11062756,123765,0,1754952256,13908.50669409999,-29.406926489995385,53103.33253272001 2025-08-11,22:44:18.000,223,11062785,123685,0,1754952257,13908.49322148,-29.41397562000202,53103.25567440001 2025-08-11,22:44:19.000,223,11062700,123805,0,1754952258,13908.50669409999,-29.449221269998816,53103.192790320005 2025-08-11,22:44:20.000,223,11062792,123844,0,1754952259,13908.520166719994,-29.498565180001606,53103.143880480005 2025-08-11,22:44:21.000,223,11062777,123645,0,1754952260,13908.52690302999,-29.505614310000965,53103.143880480005 2025-08-11,22:44:22.000,223,11062761,123645,0,1754952261,13908.54711195999,-29.477417789996252,53103.06702216001 2025-08-11,22:44:23.000,223,11062765,123765,0,1754952262,13908.520166719994,-29.442172139999457,53103.06702216001 2025-08-11,22:44:24.000,223,11062714,123885,0,1754952263,13908.499957789994,-29.399877359996026,53103.00413808 2025-08-11,22:44:25.000,223,11062750,124285,0,1754952264,13908.46627623999,-29.3223369299958,53103.03208656 2025-08-11,22:44:26.000,223,11062749,123765,0,1754952265,13908.459539929994,-29.237747369996214,53102.976189600005 2025-08-11,22:44:27.000,223,11062730,123805,0,1754952266,13908.452803619999,-29.167256069995346,53102.941254 2025-08-11,22:44:28.000,223,11062732,123885,0,1754952267,13908.48648516999,-29.110863030000473,53102.99016384 2025-08-11,22:44:29.000,223,11062743,123645,0,1754952268,13908.52690302999,-29.0756173799964,53102.906318400004 2025-08-11,22:44:30.000,223,11062697,123885,0,1754952269,13908.560584579995,-29.01922434000153,53102.89234416 2025-08-11,22:44:31.000,223,11062740,123844,0,1754952270,13908.621211369995,-28.983978689997457,53102.85042144001 2025-08-11,22:44:32.000,223,11062766,123844,0,1754952271,13908.69531078,-28.991027819996816,53102.85042144001 2025-08-11,22:44:33.000,223,11062785,123805,0,1754952272,13908.782882809995,-28.95578217000002,53102.906318400004 2025-08-11,22:44:34.000,223,11062696,123844,0,1754952273,13908.83003697999,-29.005126079995534,53102.857408560005 2025-08-11,22:44:35.000,223,11062743,124085,0,1754952274,13908.890663769991,-29.054469989998324,53102.871382799996 2025-08-11,22:44:36.000,223,11062695,124125,0,1754952275,13908.890663769991,-29.167256069995346,53102.871382799996 2025-08-11,22:44:37.000,223,11062756,123645,0,1754952276,13908.883927459996,-29.265943890000926,53102.91330552 2025-08-11,22:44:38.000,223,11062719,123965,0,1754952277,13908.870454839991,-29.30823866999708,53102.93426688 2025-08-11,22:44:39.000,223,11062732,124005,0,1754952278,13908.803091739996,-29.399877359996026,53102.91330552 2025-08-11,22:44:40.000,223,11062758,123925,0,1754952279,13908.74920125999,-29.42102475000138,53102.89234416 2025-08-11,22:44:41.000,223,11062772,124005,0,1754952280,13908.72899232999,-29.42807388000074,53102.92029264001 2025-08-11,22:44:42.000,223,11062726,123765,0,1754952281,13908.661629229995,-29.385779099997308,53102.96221536 2025-08-11,22:44:43.000,223,11062772,123844,0,1754952282,13908.63468399,-29.37168083999859,53102.96221536 2025-08-11,22:44:44.000,223,11062788,123805,0,1754952283,13908.64815660999,-29.280042149999645,53102.87836992001 2025-08-11,22:44:45.000,223,11062749,123885,0,1754952284,13908.67510185,-29.153157809996628,53102.89933128001 2025-08-11,22:44:46.000,223,11062762,123844,0,1754952285,13908.850245909991,-29.047420859998965,53102.927279760006 2025-08-11,22:44:47.000,223,11062701,123925,0,1754952286,13909.011917349992,-28.92053651999595,53102.89234416 2025-08-11,22:44:48.000,223,11062717,124045,0,1754952287,13909.220742960002,-28.828897829997004,53102.86439568 2025-08-11,22:44:49.000,223,11062719,124085,0,1754952288,13909.389150709998,-28.758406529996137,53102.857408560005 2025-08-11,22:44:50.000,223,11062739,124045,0,1754952289,13909.618185249994,-28.73725913999806,53102.82247296 2025-08-11,22:44:51.000,223,11062739,124325,0,1754952290,13909.78659299999,-28.709062620000623,53102.92029264001 2025-08-11,22:44:52.000,223,11062759,123925,0,1754952291,13909.961737059995,-28.716111749999982,53102.94824112001 2025-08-11,22:44:53.000,223,11062715,123965,0,1754952292,13910.042572779996,-28.77955392000149,53102.93426688 2025-08-11,22:44:54.000,223,11062714,123925,0,1754952293,13910.042572779996,-28.857094350001717,53102.96221536 2025-08-11,22:44:55.000,223,11062744,124005,0,1754952294,13910.022363849996,-28.991027819996816,53102.96920248001 2025-08-11,22:44:56.000,223,11062744,124165,0,1754952295,13909.94826443999,-29.110863030000473,53103.03208656 2025-08-11,22:44:57.000,223,11062713,123765,0,1754952296,13909.860692409995,-29.265943890000926,53103.06702216001 2025-08-11,22:44:58.000,223,11062711,123925,0,1754952297,13909.70575727999,-29.343484320001153,53103.13689336001 2025-08-11,22:44:59.000,223,11062765,124325,0,1754952298,13909.638394179994,-29.456270399998175,53103.16484184001 2025-08-11,22:45:00.000,223,11062712,124045,0,1754952299,13909.564294769989,-29.477417789996252,53103.192790320005 2025-08-11,22:45:01.000,223,11062707,123965,0,1754952300,13909.503667979989,-29.48446691999561,53103.2207388 2025-08-11,22:45:02.000,223,11062769,124085,0,1754952301,13909.584503699989,-29.477417789996252,53103.21375168001 2025-08-11,22:45:03.000,223,11062758,123925,0,1754952302,13909.699020969994,-29.470368659996893,53103.24868728 2025-08-11,22:45:04.000,223,11062731,124005,0,1754952303,13909.89437396,-29.37168083999859,53103.262661520006 2025-08-11,22:45:05.000,223,11062751,123885,0,1754952304,13910.13688112,-29.343484320001153,53103.21375168001 2025-08-11,22:45:06.000,223,11062764,123765,0,1754952305,13910.399597210002,-29.265943890000926,53103.22772592 2025-08-11,22:45:07.000,223,11062783,124165,0,1754952306,13910.689258539998,-29.223649109997496,53103.2207388 2025-08-11,22:45:08.000,223,11062767,123925,0,1754952307,13910.898084149994,-29.19545259000006,53103.30458424001 2025-08-11,22:45:09.000,223,11062724,123885,0,1754952308,13911.06649189999,-29.209550849998777,53103.29759712 2025-08-11,22:45:20.000,223,11062762,123844,0,1754952319,13909.96847336999,-29.442172139999457,53103.61900464001 2025-08-11,22:45:21.000,223,11062750,123725,0,1754952320,13909.92805550999,-29.477417789996252,53103.61201752 2025-08-11,22:45:22.000,223,11062772,123645,0,1754952321,13910.002154919996,-29.435123010000098,53103.59105616001 2025-08-11,22:45:23.000,223,11062767,123525,0,1754952322,13910.089726949991,-29.37168083999859,53103.61201752 2025-08-11,22:45:24.000,223,11062759,123725,0,1754952323,13910.237925770001,-29.30823866999708,53103.61201752 2025-08-11,22:45:25.000,223,11062768,124365,0,1754952324,13910.365915659997,-29.216599979998136,53103.63297888 2025-08-11,22:45:26.000,223,11062723,124005,0,1754952325,13910.514114479993,-29.103813900001114,53103.56310768 2025-08-11,22:45:27.000,223,11062723,124045,0,1754952326,13910.702731159989,-28.96988042999874,53103.6050304 2025-08-11,22:45:28.000,223,11062772,124485,0,1754952327,13910.90482045999,-28.85004521999508,53103.63996600001 2025-08-11,22:45:29.000,223,11062748,124405,0,1754952328,13911.05301928,-28.666767839997192,53103.61900464001 2025-08-11,22:45:30.000,223,11062707,124245,0,1754952329,13911.18774547999,-28.469392200000584,53103.646953120005 2025-08-11,22:45:31.000,223,11062796,124885,0,1754952330,13911.349416919991,-28.243820039999264,53103.68887584001 2025-08-11,22:45:32.000,223,11062748,123485,0,1754952331,13911.443725259996,-28.09578830999817,53103.66092736 2025-08-11,22:45:33.000,223,11062746,123645,0,1754952332,13911.544769909997,-27.997100489999866,53103.71682432001 2025-08-11,22:45:34.000,223,11062764,123965,0,1754952333,13911.659287180002,-27.87726527999621,53103.7098372 2025-08-11,22:45:35.000,223,11062781,123765,0,1754952334,13911.733386589993,-27.884314409995568,53103.71682432001 2025-08-11,22:45:36.000,223,11062778,123805,0,1754952335,13911.746859209998,-27.85611788999813,53103.75175992 2025-08-11,22:45:37.000,223,11062696,124085,0,1754952336,13911.672759799992,-27.891363540002203,53103.78669552001 2025-08-11,22:45:38.000,223,11062746,123925,0,1754952337,13911.538033600002,-27.954805709996435,53103.7797084 2025-08-11,22:45:39.000,223,11062722,123885,0,1754952338,13911.3359443,-28.03939526999602,53103.765734160006 2025-08-11,22:45:40.000,223,11062754,123805,0,1754952339,13911.07322821,-28.187426999997115,53103.82163112 2025-08-11,22:45:41.000,223,11062761,123885,0,1754952340,13910.830721049999,-28.307262210000772,53103.863553840005 2025-08-11,22:45:42.000,223,11062750,123685,0,1754952341,13910.493905549993,-28.518736109996098,53103.9194508 2025-08-11,22:45:43.000,223,11062793,123685,0,1754952342,13910.130144809991,-28.638571319999755,53103.912463680004 2025-08-11,22:45:44.000,223,11062749,124005,0,1754952343,13909.78659299999,-28.78660305000085,53103.88451520001 2025-08-11,22:45:45.000,223,11062722,123685,0,1754952344,13909.483459049989,-28.864143480001076,53103.92643792001 2025-08-11,22:45:46.000,223,11062753,123885,0,1754952345,13909.261160820002,-28.983978689997457,53103.933425040006 2025-08-11,22:45:47.000,223,11062729,123925,0,1754952346,13909.119698310002,-29.040371729999606,53103.87054096 2025-08-11,22:45:48.000,223,11062754,123765,0,1754952347,13909.038862590001,-29.0756173799964,53103.80765688001 2025-08-11,22:45:49.000,223,11062693,124005,0,1754952348,13908.998444730001,-29.061519119997683,53103.71682432001 2025-08-11,22:45:50.000,223,11062738,123844,0,1754952349,13909.072544139992,-29.096764770001755,53103.73079856 2025-08-11,22:45:51.000,223,11062759,123844,0,1754952350,13909.146643549997,-29.047420859998965,53103.68887584001 2025-08-11,22:45:52.000,223,11062728,123965,0,1754952351,13909.335260229993,-29.01922434000153,53103.7098372 2025-08-11,22:45:53.000,223,11062756,123844,0,1754952352,13909.571031079999,-28.941683910001302,53103.695862960005 2025-08-11,22:45:54.000,223,11062726,124005,0,1754952353,13909.759647759995,-28.90643825999723,53103.6749016 2025-08-11,22:45:55.000,223,11062749,123885,0,1754952354,13909.97520968,-28.79365218000021,53103.646953120005 2025-08-11,22:45:56.000,223,11062708,123685,0,1754952355,13910.190771599991,-28.72316087999934,53103.59105616001 2025-08-11,22:45:57.000,223,11062740,123805,0,1754952356,13910.386124589997,-28.603325669995684,53103.625991760004 2025-08-11,22:45:58.000,223,11062740,123605,0,1754952357,13910.568004959998,-28.44824480999523,53103.63996600001 2025-08-11,22:45:59.000,223,11062719,123645,0,1754952358,13910.669049609998,-28.307262210000772,53103.625991760004 2025-08-11,22:46:00.000,223,11062778,123885,0,1754952359,13910.86440259999,-28.14513222000096,53103.66791448001 2025-08-11,22:46:01.000,223,11062697,123965,0,1754952360,13910.938502009994,-28.032346139996662,53103.70285008 2025-08-11,22:46:02.000,223,11062778,123645,0,1754952361,13911.01260142,-27.820872240001336,53103.73079856 2025-08-11,22:46:03.000,223,11062787,123765,0,1754952362,13911.079964519995,-27.64464398999553,53103.7797084 2025-08-11,22:46:04.000,223,11062781,123805,0,1754952363,13911.120382379995,-27.51775964999979,53103.85656672001 2025-08-11,22:46:05.000,223,11062803,124045,0,1754952364,13911.160800239995,-27.44726834999892,53103.87752808 2025-08-11,22:46:06.000,223,11062787,124005,0,1754952365,13911.140591309995,-27.426120960000844,53103.933425040006 2025-08-11,22:46:07.000,223,11062780,123725,0,1754952366,13911.120382379995,-27.50366139000107,53103.96836064 2025-08-11,22:46:08.000,223,11062800,123805,0,1754952367,13911.00586510999,-27.651693120002165,53104.00329624001 2025-08-11,22:46:09.000,223,11062765,124085,0,1754952368,13910.871138909999,-27.891363540002203,53104.03823184 2025-08-11,22:46:10.000,223,11062694,123605,0,1754952369,13910.642104369988,-28.14513222000096,53104.06618032 2025-08-11,22:46:11.000,223,11062789,123965,0,1754952370,13910.325497799997,-28.455293940001866,53104.13605152 2025-08-11,22:46:12.000,223,11062745,123765,0,1754952371,13910.002154919996,-28.800701309999567,53104.11509016 2025-08-11,22:46:13.000,223,11062764,123925,0,1754952372,13909.658603109994,-29.08971563999512,53104.11509016 2025-08-11,22:46:14.000,223,11062723,124005,0,1754952373,13909.409359639998,-29.32938605999516,53104.01028336 2025-08-11,22:46:15.000,223,11062761,123965,0,1754952374,13909.160116170002,-29.618400389997987,53104.031244720005 2025-08-11,22:46:16.000,223,11062713,123645,0,1754952375,13909.032126279992,-29.78757950999716,53104.01727048 2025-08-11,22:46:17.000,223,11062725,124005,0,1754952376,13908.958026870001,-29.907414720000816,53103.912463680004 2025-08-11,22:46:18.000,223,11062691,123925,0,1754952377,13908.944554249996,-29.977906020001683,53103.8495796 2025-08-11,22:46:19.000,223,11062748,123725,0,1754952378,13908.998444730001,-30.020200799997838,53103.82861824 2025-08-11,22:46:20.000,223,11062706,123525,0,1754952379,13909.065807829997,-30.041348189995915,53103.82163112 2025-08-11,22:46:21.000,223,11062773,123805,0,1754952380,13909.294842369993,-29.95675862999633,53103.765734160006 2025-08-11,22:46:22.000,223,11062711,123645,0,1754952381,13909.557558459994,-29.865119939997385,53103.65394024 2025-08-11,22:46:23.000,223,11062778,123885,0,1754952382,13909.86742871999,-29.75938298999972,53103.646953120005 2025-08-11,22:46:24.000,223,11062760,123725,0,1754952383,13910.244662079996,-29.632498649996705,53103.68887584001 2025-08-11,22:46:25.000,223,11062710,123965,0,1754952384,13910.554532339993,-29.54790908999712,53103.646953120005 2025-08-11,22:46:26.000,223,11062771,123645,0,1754952385,13910.877875219994,-29.463319529997534,53103.70285008 2025-08-11,22:46:27.000,223,11062811,123965,0,1754952386,13911.039546659995,-29.42102475000138,53103.7098372 2025-08-11,22:46:28.000,223,11062712,123805,0,1754952387,13911.11364607,-29.385779099997308,53103.7098372 2025-08-11,22:46:29.000,223,11062779,123844,0,1754952388,13911.20795440999,-29.37872996999795,53103.70285008 2025-08-11,22:46:30.000,223,11062788,123925,0,1754952389,13911.120382379995,-29.35758257999987,53103.6749016 2025-08-11,22:46:31.000,223,11062740,124125,0,1754952390,13911.05301928,-29.350533450000512,53103.68887584001 2025-08-11,22:46:32.000,223,11062737,123844,0,1754952391,13910.92502938999,-29.272993020000285,53103.75175992 2025-08-11,22:46:33.000,223,11062777,123885,0,1754952392,13910.736412709994,-29.244796499995573,53103.71682432001 2025-08-11,22:46:34.000,223,11062738,123725,0,1754952393,13910.621895439988,-29.1884034600007,53103.7797084 2025-08-11,22:46:35.000,223,11062770,123925,0,1754952394,13910.480432930002,-29.13201041999855,53103.75874704001 2025-08-11,22:46:36.000,223,11062701,123725,0,1754952395,13910.392860899992,-29.068568249997043,53103.744772800004 2025-08-11,22:46:37.000,223,11062765,123685,0,1754952396,13910.325497799997,-28.991027819996816,53103.70285008 2025-08-11,22:46:38.000,223,11062691,123725,0,1754952397,13910.332234109992,-28.864143480001076,53103.70285008 2025-08-11,22:46:39.000,223,11062714,124045,0,1754952398,13910.379388280002,-28.74430826999742,53103.70285008 2025-08-11,22:46:40.000,223,11062729,123645,0,1754952399,13910.547796029998,-28.702013490001264,53103.6749016 2025-08-11,22:46:41.000,223,11062717,123925,0,1754952400,13910.682522229989,-28.624473060001037,53103.68188872 2025-08-11,22:46:42.000,223,11062735,123925,0,1754952401,13910.877875219994,-28.532834370002092,53103.66092736 2025-08-11,22:46:43.000,223,11062764,123605,0,1754952402,13911.07322821,-28.455293940001866,53103.63996600001 2025-08-11,22:46:44.000,223,11062737,124005,0,1754952403,13911.22816333999,-28.44119567999587,53103.63297888 2025-08-11,22:46:45.000,223,11062745,123844,0,1754952404,13911.322471679996,-28.476441329999943,53103.73079856 2025-08-11,22:46:46.000,223,11062767,123805,0,1754952405,13911.369625849991,-28.50463784999738,53103.744772800004 2025-08-11,22:46:47.000,223,11062743,123725,0,1754952406,13911.376362160001,-28.61037480000232,53103.75874704001 2025-08-11,22:46:48.000,223,11062710,123844,0,1754952407,13911.24837226999,-28.716111749999982,53103.80066976 2025-08-11,22:46:49.000,223,11062770,123885,0,1754952408,13911.14732761999,-28.828897829997004,53103.80066976 2025-08-11,22:46:50.000,223,11062727,124005,0,1754952409,13910.958710939994,-28.927585649995308,53103.765734160006 2025-08-11,22:46:51.000,223,11062713,123805,0,1754952410,13910.722940089989,-28.998076949996175,53103.82163112 2025-08-11,22:46:52.000,223,11062770,123805,0,1754952411,13910.534323409993,-29.068568249997043,53103.80066976 2025-08-11,22:46:53.000,223,11062713,123844,0,1754952412,13910.285079939997,-29.047420859998965,53103.85656672001 2025-08-11,22:46:54.000,223,11062785,123885,0,1754952413,13910.143617429996,-28.983978689997457,53103.87054096 2025-08-11,22:46:55.000,223,11062697,123765,0,1754952414,13909.981945989995,-28.91348738999659,53103.863553840005 2025-08-11,22:46:56.000,223,11062742,124005,0,1754952415,13909.981945989995,-28.77955392000149,53103.78669552001 2025-08-11,22:46:57.000,223,11062730,123965,0,1754952416,13909.94826443999,-28.631522190000396,53103.82163112 2025-08-11,22:46:58.000,223,11062722,123485,0,1754952417,13909.90784657999,-28.434146549996512,53103.793682640004 2025-08-11,22:46:59.000,223,11062760,123725,0,1754952418,13909.96847336999,-28.307262210000772,53103.73079856 2025-08-11,22:47:00.000,223,11062701,123565,0,1754952419,13910.002154919996,-28.14513222000096,53103.7098372 2025-08-11,22:47:01.000,223,11062738,123925,0,1754952420,13910.002154919996,-27.940707449997717,53103.6749016 2025-08-11,22:47:02.000,223,11062761,123485,0,1754952421,13909.99541861,-27.785626589997264,53103.7098372 2025-08-11,22:47:03.000,223,11062716,123765,0,1754952422,13910.01562754,-27.70103702999768,53103.646953120005 2025-08-11,22:47:04.000,223,11062735,123765,0,1754952423,13909.95500075,-27.651693120002165,53103.6749016 2025-08-11,22:47:05.000,223,11062683,123605,0,1754952424,13909.90784657999,-27.63054572999681,53103.63996600001 2025-08-11,22:47:06.000,223,11062723,123485,0,1754952425,13909.800065619995,-27.63759485999617,53103.72381144 2025-08-11,22:47:07.000,223,11062704,123685,0,1754952426,13909.591240009999,-27.715135289996397,53103.68887584001 2025-08-11,22:47:08.000,223,11062725,123685,0,1754952427,13909.335260229993,-27.820872240001336,53103.68188872 2025-08-11,22:47:09.000,223,11062785,123525,0,1754952428,13909.052335209992,-27.933658319998358,53103.75175992 2025-08-11,22:47:10.000,223,11062779,123565,0,1754952429,13908.72899232999,-28.1380830900016,53103.7098372 2025-08-11,22:47:11.000,223,11062750,123725,0,1754952430,13908.385440519989,-28.363655249995645,53103.75874704001 2025-08-11,22:47:12.000,223,11062749,123445,0,1754952431,13907.994734539992,-28.589227409996965,53103.73079856 2025-08-11,22:47:13.000,223,11062732,123685,0,1754952432,13907.61750118,-28.857094350001717,53103.695862960005 2025-08-11,22:47:14.000,223,11062749,123325,0,1754952433,13907.22679519999,-29.110863030000473,53103.66791448001 2025-08-11,22:47:15.000,223,11062735,123485,0,1754952434,13906.896716009993,-29.294140409998363,53103.646953120005 2025-08-11,22:47:16.000,223,11062788,123405,0,1754952435,13906.539691580001,-29.463319529997534,53103.577081920004 2025-08-11,22:47:17.000,223,11062724,123925,0,1754952436,13906.33086596999,-29.58315474000119,53103.5351592 2025-08-11,22:47:18.000,223,11062739,123885,0,1754952437,13906.04794094999,-29.65364604000206,53103.40240392001 2025-08-11,22:47:19.000,223,11062766,124085,0,1754952438,13905.899742129994,-29.646596909995424,53103.37445544 2025-08-11,22:47:20.000,223,11062766,124165,0,1754952439,13905.731334379998,-29.632498649996705,53103.311571360005 2025-08-11,22:47:21.000,223,11062728,123805,0,1754952440,13905.623553420002,-29.59020387000055,53103.25567440001 2025-08-11,22:47:22.000,223,11062743,124325,0,1754952441,13905.596608179992,-29.42102475000138,53103.21375168001 2025-08-11,22:47:23.000,223,11062726,123645,0,1754952442,13905.630289729997,-29.272993020000285,53103.0809964 2025-08-11,22:47:24.000,223,11062701,123445,0,1754952443,13905.677443899993,-29.12496128999919,53103.06702216001 2025-08-11,22:47:25.000,223,11062724,123565,0,1754952444,13905.765015929988,-28.96283129999938,53102.96920248001 2025-08-11,22:47:26.000,223,11062753,123645,0,1754952445,13905.724598069988,-28.835946959996363,53102.86439568 2025-08-11,22:47:27.000,223,11062742,123325,0,1754952446,13905.738070689993,-28.702013490001264,53102.86439568 2025-08-11,22:47:28.000,223,11062754,123445,0,1754952447,13905.657234969993,-28.68086609999591,53102.82946008001 2025-08-11,22:47:29.000,223,11062792,123205,0,1754952448,13905.562926630002,-28.631522190000396,53102.738627520004 2025-08-11,22:47:30.000,223,11062771,123525,0,1754952449,13905.381046260001,-28.54693263000081,53102.71766616 2025-08-11,22:47:31.000,223,11062771,123245,0,1754952450,13905.165484339996,-28.596276539996325,53102.703691919996 2025-08-11,22:47:32.000,223,11062756,123365,0,1754952451,13904.9364498,-28.645620449999114,53102.67574344 2025-08-11,22:47:33.000,223,11062751,123445,0,1754952452,13904.633315849998,-28.709062620000623,53102.54997528 2025-08-11,22:47:34.000,223,11062772,123325,0,1754952453,13904.309972969997,-28.800701309999567,53102.44516848001 2025-08-11,22:47:35.000,223,11062736,123365,0,1754952454,13903.97315746999,-28.927585649995308,53102.44516848001 2025-08-11,22:47:36.000,223,11062717,123325,0,1754952455,13903.64981458999,-29.08266650999576,53102.4521556 2025-08-11,22:47:37.000,223,11062777,123445,0,1754952456,13903.393834809998,-29.223649109997496,53102.37529728001 2025-08-11,22:47:38.000,223,11062673,123565,0,1754952457,13903.185009200002,-29.41397562000202,53102.28446472 2025-08-11,22:47:39.000,223,11062815,123485,0,1754952458,13903.003128830002,-29.576105610001832,53102.200619279996 2025-08-11,22:47:40.000,223,11062723,123405,0,1754952459,13902.84145739,-29.738235600001644,53102.12376096 2025-08-11,22:47:41.000,223,11062757,123245,0,1754952460,13902.794303219991,-29.872169069996744,53102.04690264 2025-08-11,22:47:42.000,223,11062738,123285,0,1754952461,13902.767357979996,-29.984955150001042,53101.94209584001 2025-08-11,22:47:43.000,223,11062736,123605,0,1754952462,13902.827984769996,-30.00610253999912,53101.88619888 2025-08-11,22:47:44.000,223,11062720,123525,0,1754952463,13902.955974659992,-30.083642969999346,53101.79536632001 2025-08-11,22:47:45.000,223,11062752,123525,0,1754952464,13903.036810379992,-30.132986880002136,53101.697546639996 2025-08-11,22:47:46.000,223,11062772,123685,0,1754952465,13903.110909789997,-30.034299059996556,53101.62767544001 2025-08-11,22:47:47.000,223,11062782,123525,0,1754952466,13903.211954439997,-29.977906020001683,53101.53684288001 2025-08-11,22:47:48.000,223,11062707,123565,0,1754952467,13903.299526469993,-29.879218199996103,53101.48094592 2025-08-11,22:47:49.000,223,11062750,123525,0,1754952468,13903.333208019998,-29.71708820999629,53101.43203608 2025-08-11,22:47:50.000,223,11062733,123685,0,1754952469,13903.373625879998,-29.646596909995424,53101.41107472001 2025-08-11,22:47:51.000,223,11062746,123485,0,1754952470,13903.360153259993,-29.491516050002247,53101.35517776 2025-08-11,22:47:52.000,223,11062722,123844,0,1754952471,13903.306262779988,-29.42102475000138,53101.28530656 2025-08-11,22:47:53.000,223,11062744,123645,0,1754952472,13903.171536579997,-29.399877359996026,53101.2643452 2025-08-11,22:47:54.000,223,11062768,123605,0,1754952473,13903.050282999997,-29.399877359996026,53101.229409600004 2025-08-11,22:47:55.000,223,11062749,123844,0,1754952474,13902.84145739,-29.442172139999457,53101.20844824 2025-08-11,22:47:56.000,223,11062710,123965,0,1754952475,13902.5787413,-29.498565180001606,53101.21543536 2025-08-11,22:47:57.000,223,11062748,123805,0,1754952476,13902.289079969989,-29.618400389997987,53101.12460280001 2025-08-11,22:47:58.000,223,11062735,124045,0,1754952477,13901.878165059992,-29.75938298999972,53101.04075736 2025-08-11,22:47:59.000,223,11062787,124045,0,1754952478,13901.5009317,-29.879218199996103,53100.95691192001 2025-08-11,22:48:00.000,223,11062725,123844,0,1754952479,13901.164116199994,-29.984955150001042,53100.894027840004 2025-08-11,22:48:01.000,223,11062771,123844,0,1754952480,13900.894663799998,-30.076593839999987,53100.8101824 2025-08-11,22:48:02.000,223,11062706,123645,0,1754952481,13900.773410219997,-30.097741229998064,53100.74031120001 2025-08-11,22:48:03.000,223,11062735,123925,0,1754952482,13900.645420330002,-30.16823252999893,53100.67044000001 2025-08-11,22:48:04.000,223,11062727,124045,0,1754952483,13900.638684019992,-30.154134270000213,53100.6355044 2025-08-11,22:48:05.000,223,11062769,124085,0,1754952484,13900.753201289997,-30.154134270000213,53100.57262032001 2025-08-11,22:48:06.000,223,11062706,124165,0,1754952485,13900.874454869998,-30.076593839999987,53100.495762 2025-08-11,22:48:07.000,223,11062751,123925,0,1754952486,13901.103489409994,-30.048397319995274,53100.411916560006 2025-08-11,22:48:08.000,223,11062694,124205,0,1754952487,13901.39315073999,-29.9920042800004,53100.356019599996 2025-08-11,22:48:09.000,223,11062729,124045,0,1754952488,13901.756911479992,-29.886267329995462,53100.25819992 2025-08-11,22:48:10.000,223,11062697,124245,0,1754952489,13902.120672219993,-29.81577603000187,53100.15339312 2025-08-11,22:48:11.000,223,11062736,124365,0,1754952490,13902.47769665,-29.695940819998214,53100.19531584001 2025-08-11,22:48:12.000,223,11062736,124445,0,1754952491,13902.76062167,-29.632498649996705,53100.16038024 2025-08-11,22:48:13.000,223,11062714,124245,0,1754952492,13902.949238349996,-29.5338108299984,53100.14640600001 2025-08-11,22:48:14.000,223,11062750,123965,0,1754952493,13903.097437169992,-29.456270399998175,53100.13243176 2025-08-11,22:48:15.000,223,11062674,124445,0,1754952494,13903.198481819993,-29.406926489995385,53100.13243176 2025-08-11,22:48:16.000,223,11062763,124485,0,1754952495,13903.245635990002,-29.280042149999645,53100.19531584001 2025-08-11,22:48:17.000,223,11062715,124525,0,1754952496,13903.252372299998,-29.258894760001567,53100.21627720001 2025-08-11,22:48:18.000,223,11062727,124485,0,1754952497,13903.211954439997,-29.1884034600007,53100.23025144 2025-08-11,22:48:19.000,223,11062744,124485,0,1754952498,13903.171536579997,-29.160206939995987,53100.23025144 2025-08-11,22:48:20.000,223,11062715,124645,0,1754952499,13903.137855029992,-29.12496128999919,53100.28614840001 2025-08-11,22:48:21.000,223,11062726,124325,0,1754952500,13903.110909789997,-29.047420859998965,53100.28614840001 2025-08-11,22:48:22.000,223,11062708,124605,0,1754952501,13903.050282999997,-29.01922434000153,53100.32807112 2025-08-11,22:48:23.000,223,11062747,124525,0,1754952502,13903.050282999997,-28.941683910001302,53100.342045360005 2025-08-11,22:48:24.000,223,11062725,124605,0,1754952503,13903.057019309992,-28.85004521999508,53100.32807112 2025-08-11,22:48:25.000,223,11062722,124445,0,1754952504,13903.097437169992,-28.73725913999806,53100.32807112 2025-08-11,22:48:26.000,223,11062703,124565,0,1754952505,13903.144591340002,-28.631522190000396,53100.30710976 2025-08-11,22:48:27.000,223,11062709,124765,0,1754952506,13903.252372299998,-28.49758871999802,53100.28614840001 2025-08-11,22:48:28.000,223,11062749,124565,0,1754952507,13903.272581229998,-28.391851770000358,53100.34903248 2025-08-11,22:48:29.000,223,11062738,124045,0,1754952508,13903.346680639988,-28.2720165599967,53100.28614840001 2025-08-11,22:48:30.000,223,11062728,124805,0,1754952509,13903.366889569988,-28.208574389995192,53100.2512128 2025-08-11,22:48:31.000,223,11062753,125205,0,1754952510,13903.312999089998,-28.194476129996474,53100.32807112 2025-08-11,22:48:32.000,223,11062728,125325,0,1754952511,13903.198481819993,-28.173328739998396,53100.30012264 2025-08-11,22:48:33.000,223,11062778,125125,0,1754952512,13903.083964550002,-28.180377869997756,53100.32807112 2025-08-11,22:48:34.000,223,11062768,125045,0,1754952513,13902.827984769996,-28.250869169998623,53100.34903248 2025-08-11,22:48:35.000,223,11062718,125005,0,1754952514,13902.57200498999,-28.363655249995645,53100.342045360005 2025-08-11,22:48:36.000,223,11062801,125125,0,1754952515,13902.336234139999,-28.532834370002092,53100.38396808001 2025-08-11,22:48:37.000,223,11062800,124925,0,1754952516,13902.019627569993,-28.72316087999934,53100.356019599996 2025-08-11,22:48:38.000,223,11062743,124525,0,1754952517,13901.696284689991,-28.941683910001302,53100.34903248 2025-08-11,22:48:39.000,223,11062770,124965,0,1754952518,13901.37967812,-29.167256069995346,53100.43287792001 2025-08-11,22:48:40.000,223,11062791,125245,0,1754952519,13900.982235829993,-29.442172139999457,53100.4258908 2025-08-11,22:48:41.000,223,11062775,124805,0,1754952520,13900.605002470002,-29.681842559999495,53100.46781352 2025-08-11,22:48:42.000,223,11062795,124365,0,1754952521,13900.2210328,-29.886267329995462,53100.39794232 2025-08-11,22:48:43.000,223,11062740,124965,0,1754952522,13899.917898849999,-30.140036010001495,53100.34903248 2025-08-11,22:48:44.000,223,11062727,124725,0,1754952523,13899.661919069993,-30.23167470000044,53100.32807112 2025-08-11,22:48:45.000,223,11062740,124165,0,1754952524,13899.540665489993,-30.379706430001534,53100.30012264 2025-08-11,22:48:46.000,223,11062737,124285,0,1754952525,13899.426148220002,-30.499541639997915,53100.16038024 2025-08-11,22:48:47.000,223,11062792,124845,0,1754952526,13899.284685710001,-30.478394249999837,53100.1114704 2025-08-11,22:48:48.000,223,11062759,124565,0,1754952527,13899.277949399991,-30.513639899996633,53100.06256056 2025-08-11,22:48:49.000,223,11062749,124685,0,1754952528,13899.244267850001,-30.42200120999769,53099.971728 2025-08-11,22:48:50.000,223,11062778,124645,0,1754952529,13899.338576189992,-30.330362519998744,53099.92980528001 2025-08-11,22:48:51.000,223,11062741,124445,0,1754952530,13899.480038699992,-30.288067739995313,53099.8669212 2025-08-11,22:48:52.000,223,11062755,124445,0,1754952531,13899.594555969998,-30.210527309995086,53099.79705 2025-08-11,22:48:53.000,223,11062760,124405,0,1754952532,13899.756227409998,-30.104790359997423,53099.78307576001 2025-08-11,22:48:54.000,223,11062746,124445,0,1754952533,13899.877480989999,-30.00610253999912,53099.67826896 2025-08-11,22:48:55.000,223,11062746,124445,0,1754952534,13899.97178932999,-29.977906020001683,53099.68525608001 2025-08-11,22:48:56.000,223,11062716,124445,0,1754952535,13899.944844089994,-29.914463850000175,53099.60839776 2025-08-11,22:48:57.000,223,11062736,124525,0,1754952536,13899.843799439994,-29.900365590001456,53099.63634624 2025-08-11,22:48:58.000,223,11062714,124365,0,1754952537,13899.682127999993,-29.865119939997385,53099.64333336001 2025-08-11,22:48:59.000,223,11062731,124765,0,1754952538,13899.601292279993,-29.81577603000187,53099.61538488001 2025-08-11,22:49:00.000,223,11062811,124085,0,1754952539,13899.412675599997,-29.81577603000187,53099.63634624 2025-08-11,22:49:01.000,223,11062741,124525,0,1754952540,13899.16343213,-29.83692341999995,53099.59442352001 2025-08-11,22:49:02.000,223,11062743,124645,0,1754952541,13898.97481544999,-29.851021679998667,53099.552500800004 2025-08-11,22:49:03.000,223,11062764,124445,0,1754952542,13898.79293507999,-29.935611239998252,53099.52455232001 2025-08-11,22:49:04.000,223,11062714,124205,0,1754952543,13898.644736259994,-29.94970949999697,53099.56647504001 2025-08-11,22:49:05.000,223,11062790,124525,0,1754952544,13898.469592199988,-30.01315166999848,53099.454681120005 2025-08-11,22:49:06.000,223,11062756,124125,0,1754952545,13898.314657069997,-30.05544645000191,53099.37782280001 2025-08-11,22:49:07.000,223,11062747,124645,0,1754952546,13898.274239209997,-30.06249558000127,53099.384809920004 2025-08-11,22:49:08.000,223,11062735,124005,0,1754952547,13898.267502900002,-30.05544645000191,53099.30795160001 2025-08-11,22:49:09.000,223,11062716,124325,0,1754952548,13898.254030279997,-30.027249929997197,53099.25904176001 2025-08-11,22:49:10.000,223,11062731,124485,0,1754952549,13898.355074929997,-29.977906020001683,53099.14724784 2025-08-11,22:49:11.000,223,11062752,124325,0,1754952550,13898.408965410003,-29.95675862999633,53099.049428160004 2025-08-11,22:49:12.000,223,11062730,124485,0,1754952551,13898.631263639989,-29.94266036999761,53099.01449256001 2025-08-11,22:49:13.000,223,11062730,124405,0,1754952552,13898.765989839994,-29.907414720000816,53098.9585956 2025-08-11,22:49:14.000,223,11062700,124005,0,1754952553,13898.88050711,-29.879218199996103,53098.82584032001 2025-08-11,22:49:15.000,223,11062737,124165,0,1754952554,13898.96134283,-29.900365590001456,53098.8188532 2025-08-11,22:49:16.000,223,11062724,124045,0,1754952555,13899.089332719996,-29.858070809998026,53098.76295624 2025-08-11,22:49:17.000,223,11062706,123965,0,1754952556,13899.16343213,-29.879218199996103,53098.714046400004 2025-08-11,22:49:18.000,223,11062681,123965,0,1754952557,13899.224058920001,-29.865119939997385,53098.67212368 2025-08-11,22:49:19.000,223,11062725,123645,0,1754952558,13899.251004159996,-29.843972549999307,53098.65116232 2025-08-11,22:49:20.000,223,11062707,124165,0,1754952559,13899.251004159996,-29.808726899995236,53098.58129112 2025-08-11,22:49:21.000,223,11062708,124325,0,1754952560,13899.224058920001,-29.865119939997385,53098.53936840001 2025-08-11,22:49:22.000,223,11062731,123965,0,1754952561,13899.230795229996,-29.851021679998667,53098.53936840001 2025-08-11,22:49:23.000,223,11062760,124005,0,1754952562,13899.12301427,-29.886267329995462,53098.52539416 2025-08-11,22:49:24.000,223,11062693,123725,0,1754952563,13899.07586009999,-29.82282516000123,53098.58827824001 2025-08-11,22:49:25.000,223,11062721,124085,0,1754952564,13898.927661279995,-29.76643211999908,53098.5044328 2025-08-11,22:49:26.000,223,11062725,124045,0,1754952565,13898.81314400999,-29.731186470002285,53098.52539416 2025-08-11,22:49:27.000,223,11062787,123805,0,1754952566,13898.671681499989,-29.646596909995424,53098.46949720001 2025-08-11,22:49:28.000,223,11062723,124085,0,1754952567,13898.590845779989,-29.569056479995197,53098.40661312 2025-08-11,22:49:29.000,223,11062728,123844,0,1754952568,13898.469592199988,-29.512663440000324,53098.45552296 2025-08-11,22:49:30.000,223,11062698,123965,0,1754952569,13898.382020169993,-29.512663440000324,53098.35071616001 2025-08-11,22:49:31.000,223,11062645,123805,0,1754952570,13898.301184449992,-29.526761699999042,53098.329754800005 2025-08-11,22:49:32.000,223,11062749,123844,0,1754952571,13898.328129690002,-29.59725299999991,53098.32276768001 2025-08-11,22:49:33.000,223,11062745,124045,0,1754952572,13898.247293970002,-29.646596909995424,53098.25289648001 2025-08-11,22:49:34.000,223,11062688,124005,0,1754952573,13898.146249320002,-29.752333860000363,53098.23892224 2025-08-11,22:49:35.000,223,11062725,123844,0,1754952574,13898.072149909996,-29.808726899995236,53098.231935120006 2025-08-11,22:49:36.000,223,11062697,123605,0,1754952575,13897.991314189996,-29.935611239998252,53098.17603816001 2025-08-11,22:49:37.000,223,11062720,123565,0,1754952576,13897.90374216,-30.027249929997197,53098.1201412 2025-08-11,22:49:38.000,223,11062739,123725,0,1754952577,13897.81617012999,-30.16823252999893,53098.10616696001 2025-08-11,22:49:39.000,223,11062780,123325,0,1754952578,13897.688180239995,-30.23167470000044,53098.08520560001 2025-08-11,22:49:40.000,223,11062690,123565,0,1754952579,13897.56019035,-30.281018609995954,53098.07821848 2025-08-11,22:49:41.000,223,11062763,123685,0,1754952580,13897.378309979998,-30.372657300002174,53098.05027 2025-08-11,22:49:42.000,223,11062730,123605,0,1754952581,13897.223374849993,-30.393804690000252,53097.98738592001 2025-08-11,22:49:43.000,223,11062716,123485,0,1754952582,13897.028021860002,-30.40790294999897,53098.03629576001 2025-08-11,22:49:44.000,223,11062760,123565,0,1754952583,13896.920240899992,-30.35855903999618,53098.02930864 2025-08-11,22:49:45.000,223,11062782,123805,0,1754952584,13896.812459939996,-30.35150990999682,53097.96642456001 2025-08-11,22:49:46.000,223,11062686,123405,0,1754952585,13896.69794266999,-30.309215130000666,53097.92450184 2025-08-11,22:49:47.000,223,11062704,123405,0,1754952586,13896.51606229999,-30.281018609995954,53097.9105276 2025-08-11,22:49:48.000,223,11062721,123325,0,1754952587,13896.35439085999,-30.22462557000108,53097.9105276 2025-08-11,22:49:49.000,223,11062750,123325,0,1754952588,13896.192719419989,-30.140036010001495,53097.84764352001 2025-08-11,22:49:50.000,223,11062693,123405,0,1754952589,13896.078202149998,-30.147085140000854,53097.81270792 2025-08-11,22:49:51.000,223,11062735,123245,0,1754952590,13895.903058089993,-30.11888861999614,53097.88257912 2025-08-11,22:49:52.000,223,11062767,123165,0,1754952591,13895.721177719992,-30.154134270000213,53097.81270792 2025-08-11,22:49:53.000,223,11062696,123685,0,1754952592,13895.552769969996,-30.154134270000213,53097.79174656 2025-08-11,22:49:54.000,223,11062726,123765,0,1754952593,13895.41804376999,-30.21757644000172,53097.74982384001 2025-08-11,22:49:55.000,223,11062751,123525,0,1754952594,13895.20248185,-30.196429049996368,53097.70091400001 2025-08-11,22:49:56.000,223,11062719,123605,0,1754952595,13895.013865169989,-30.203478179995727,53097.68693976 2025-08-11,22:49:57.000,223,11062759,123325,0,1754952596,13894.811775869988,-30.23167470000044,53097.67995264001 2025-08-11,22:49:58.000,223,11062721,123205,0,1754952597,13894.555796089997,-30.18937991999701,53097.65200416001 2025-08-11,22:49:59.000,223,11062772,123565,0,1754952598,13894.293079999996,-30.18937991999701,53097.56815872 2025-08-11,22:50:00.000,223,11062768,123485,0,1754952599,13894.00341867,-30.161183399999572,53097.54719736 2025-08-11,22:50:01.000,223,11062730,124405,0,1754952600,13893.794593059989,-30.132986880002136,53097.51924888 2025-08-11,22:50:02.000,223,11062717,124165,0,1754952601,13893.612712689988,-30.076593839999987,53097.47732616 2025-08-11,22:50:03.000,223,11062744,124125,0,1754952602,13893.491459110002,-30.034299059996556,53097.38649360001 2025-08-11,22:50:04.000,223,11062732,124125,0,1754952603,13893.403887079992,-30.01315166999848,53097.31662240001 2025-08-11,22:50:05.000,223,11062709,124165,0,1754952604,13893.349996600002,-30.041348189995915,53097.29566104001 2025-08-11,22:50:06.000,223,11062747,123965,0,1754952605,13893.235479329996,-30.069544710000628,53097.19085424 2025-08-11,22:50:07.000,223,11062733,124165,0,1754952606,13893.174852539996,-30.111839489996783,53097.225789840006 2025-08-11,22:50:08.000,223,11062744,123844,0,1754952607,13893.114225749996,-30.2387238299998,53097.13495728 2025-08-11,22:50:09.000,223,11062746,123685,0,1754952608,13893.033390029996,-30.295116870001948,53097.09303456 2025-08-11,22:50:10.000,223,11062756,123844,0,1754952609,13892.91887275999,-30.40085381999961,53097.00220200001 2025-08-11,22:50:11.000,223,11062786,123685,0,1754952610,13892.78414656,-30.541836420001346,53096.96027928001 2025-08-11,22:50:12.000,223,11062734,123725,0,1754952611,13892.70331084,-30.661671629997727,53096.96027928001 2025-08-11,22:50:13.000,223,11062692,123805,0,1754952612,13892.528166779994,-30.76740857999539,53096.869446720004 2025-08-11,22:50:14.000,223,11062695,124005,0,1754952613,13892.353022719988,-30.87314553000033,53096.79258840001 2025-08-11,22:50:15.000,223,11062699,123805,0,1754952614,13892.171142350002,-30.99298073999671,53096.72970432 2025-08-11,22:50:16.000,223,11062709,123885,0,1754952615,13892.097042939997,-31.09166856000229,53096.63188464 2025-08-11,22:50:17.000,223,11062753,123485,0,1754952616,13892.009470910001,-31.126914209999086,53096.485155120004 2025-08-11,22:50:18.000,223,11062737,123965,0,1754952617,13891.989261980001,-31.183307250001235,53096.42227104 2025-08-11,22:50:19.000,223,11062737,124125,0,1754952618,13892.076834009997,-31.21150376999867,53096.338425600006 2025-08-11,22:50:20.000,223,11062705,123965,0,1754952619,13892.130724490002,-31.246749419995467,53096.29650288 2025-08-11,22:50:21.000,223,11062714,123725,0,1754952620,13892.251978070002,-31.23265115999675,53096.20567032 2025-08-11,22:50:22.000,223,11062763,123844,0,1754952621,13892.312604860002,-31.204454639999312,53096.10785064 2025-08-11,22:50:23.000,223,11062772,124085,0,1754952622,13892.427122129993,-31.119865079999727,53096.03797944 2025-08-11,22:50:24.000,223,11062675,123965,0,1754952623,13892.534903089989,-31.112815950000368,53095.97509536001 2025-08-11,22:50:25.000,223,11062719,123844,0,1754952624,13892.63594773999,-31.077570299996296,53095.863301440004 2025-08-11,22:50:26.000,223,11062762,124165,0,1754952625,13892.70331084,-31.021177260001423,53095.85631432001 2025-08-11,22:50:27.000,223,11062721,124245,0,1754952626,13892.73699238999,-30.915440309996484,53095.82137872 2025-08-11,22:50:28.000,223,11062738,124125,0,1754952627,13892.710047149994,-30.880194659999688,53095.73753328001 2025-08-11,22:50:29.000,223,11062715,124245,0,1754952628,13892.662892979999,-30.80970335999882,53095.7445204 2025-08-11,22:50:30.000,223,11062705,123965,0,1754952629,13892.595529879989,-30.75331031999667,53095.667662080006 2025-08-11,22:50:31.000,223,11062758,124325,0,1754952630,13892.521430469998,-30.76035944999603,53095.63971360001 2025-08-11,22:50:32.000,223,11062705,124325,0,1754952631,13892.454067369988,-30.746261189997313,53095.61875224001 2025-08-11,22:50:33.000,223,11062717,124445,0,1754952632,13892.454067369988,-30.85904727000161,53095.5349068 2025-08-11,22:50:34.000,223,11062725,124365,0,1754952633,13892.406913199993,-30.950685960000555,53095.55586816 2025-08-11,22:50:35.000,223,11062759,124325,0,1754952634,13892.278923309997,-31.05642290999822,53095.52093256001 2025-08-11,22:50:36.000,223,11062713,124445,0,1754952635,13892.137460799997,-31.246749419995467,53095.48599696 2025-08-11,22:50:37.000,223,11062697,124485,0,1754952636,13891.989261980001,-31.387732019997202,53095.499971200006 2025-08-11,22:50:38.000,223,11062717,124445,0,1754952637,13891.76022743999,-31.528714619998937,53095.52093256001 2025-08-11,22:50:39.000,223,11062732,124685,0,1754952638,13891.531192899994,-31.6344515699966,53095.4650356 2025-08-11,22:50:40.000,223,11062699,124605,0,1754952639,13891.322367289999,-31.73313939000218,53095.42311288001 2025-08-11,22:50:41.000,223,11062680,124805,0,1754952640,13891.120277989998,-31.754286780000257,53095.42311288001 2025-08-11,22:50:42.000,223,11062791,124565,0,1754952641,13890.931661310002,-31.747237650000898,53095.36721592 2025-08-11,22:50:43.000,223,11062705,124805,0,1754952642,13890.837352969997,-31.697893739998108,53095.30433184001 2025-08-11,22:50:44.000,223,11062721,124605,0,1754952643,13890.716099389996,-31.578058530001726,53095.26939624 2025-08-11,22:50:45.000,223,11062771,124445,0,1754952644,13890.716099389996,-31.5005181000015,53095.20651216001 2025-08-11,22:50:46.000,223,11062719,124445,0,1754952645,13890.823880349992,-31.338388110001688,53095.12965384 2025-08-11,22:50:47.000,223,11062715,124765,0,1754952646,13890.924924999992,-31.183307250001235,53095.11567960001 2025-08-11,22:50:48.000,223,11062780,124525,0,1754952647,13891.025969649992,-31.077570299996296,53095.024847040004 2025-08-11,22:50:49.000,223,11062750,124565,0,1754952648,13891.106805369993,-30.943636830001196,53095.045808400006 2025-08-11,22:50:50.000,223,11062742,124685,0,1754952649,13891.248267879993,-30.880194659999688,53094.996898560006 2025-08-11,22:50:51.000,223,11062709,124365,0,1754952650,13891.261740499998,-30.781506840001384,53095.024847040004 2025-08-11,22:50:52.000,223,11062697,124525,0,1754952651,13891.268476809993,-30.703966410001158,53094.98991144001 2025-08-11,22:50:53.000,223,11062717,124405,0,1754952652,13891.228058949993,-30.703966410001158,53094.92004024001 2025-08-11,22:50:54.000,223,11062732,124645,0,1754952653,13891.039442269997,-30.62642598000093,53094.88510464 2025-08-11,22:50:55.000,223,11062723,124325,0,1754952654,13890.931661310002,-30.661671629997727,53094.92004024001 2025-08-11,22:50:56.000,223,11062723,124645,0,1754952655,13890.803671419992,-30.703966410001158,53094.93401448 2025-08-11,22:50:57.000,223,11062753,124405,0,1754952656,13890.5881095,-30.732162929998594,53094.906066 2025-08-11,22:50:58.000,223,11062747,124125,0,1754952657,13890.37928388999,-30.774457710002025,53094.88510464 2025-08-11,22:50:59.000,223,11062697,124285,0,1754952658,13890.109831489994,-30.85904727000161,53094.86414328 2025-08-11,22:51:00.000,223,11062729,124325,0,1754952659,13889.833642780002,-30.894292919998406,53094.857156160004 2025-08-11,22:51:01.000,223,11062762,124205,0,1754952660,13889.665235029992,-30.908391179997125,53094.808246320004 2025-08-11,22:51:02.000,223,11062720,124125,0,1754952661,13889.442936799991,-30.957735089999915,53094.77331072 2025-08-11,22:51:03.000,223,11062727,123965,0,1754952662,13889.22063856999,-31.04937377999886,53094.710426640006 2025-08-11,22:51:04.000,223,11062700,124485,0,1754952663,13889.08591237,-31.028226390000782,53094.61959408 2025-08-11,22:51:05.000,223,11062719,124165,0,1754952664,13889.01854926999,-31.119865079999727,53094.640555440004 2025-08-11,22:51:06.000,223,11062724,124005,0,1754952665,13888.937713549989,-31.126914209999086,53094.54972288 2025-08-11,22:51:07.000,223,11062722,124325,0,1754952666,13888.836668899989,-31.155110729996522,53094.57767136 2025-08-11,22:51:08.000,223,11062712,124165,0,1754952667,13888.796251039988,-31.204454639999312,53094.50081304 2025-08-11,22:51:09.000,223,11062719,124205,0,1754952668,13888.755833179988,-31.204454639999312,53094.493825920006 2025-08-11,22:51:10.000,223,11062727,123925,0,1754952669,13888.641315909998,-31.21150376999867,53094.34709640001 2025-08-11,22:51:11.000,223,11062718,124445,0,1754952670,13888.607634359993,-31.10576682000101,53094.33312216 2025-08-11,22:51:12.000,223,11062706,124085,0,1754952671,13888.520062329997,-31.077570299996296,53094.31914792001 2025-08-11,22:51:13.000,223,11062712,123965,0,1754952672,13888.445962919992,-31.021177260001423,53094.26325096 2025-08-11,22:51:14.000,223,11062671,124085,0,1754952673,13888.398808749997,-31.0423246499995,53094.21434112 2025-08-11,22:51:15.000,223,11062754,124485,0,1754952674,13888.311236720001,-31.063472039997578,53094.17940552001 2025-08-11,22:51:16.000,223,11062729,123965,0,1754952675,13888.20345575999,-31.09871769000165,53094.1724184 2025-08-11,22:51:17.000,223,11062703,123885,0,1754952676,13888.12262003999,-31.133963339998445,53094.088572960005 2025-08-11,22:51:18.000,223,11062730,123925,0,1754952677,13887.98115752999,-31.21150376999867,53094.039663120006 2025-08-11,22:51:19.000,223,11062715,124005,0,1754952678,13887.88011287999,-31.246749419995467,53093.97677904 2025-08-11,22:51:20.000,223,11062700,123925,0,1754952679,13887.772331919994,-31.296093329998257,53093.990753280006 2025-08-11,22:51:21.000,223,11062772,124045,0,1754952680,13887.718441439989,-31.324289849995694,53093.93485632 2025-08-11,22:51:22.000,223,11062682,123844,0,1754952681,13887.657814649989,-31.310191589996975,53093.89992072 2025-08-11,22:51:23.000,223,11062703,124005,0,1754952682,13887.590451549993,-31.289044199998898,53093.802101040004 2025-08-11,22:51:24.000,223,11062725,123885,0,1754952683,13887.610660479993,-31.22560202999739,53093.73222984 2025-08-11,22:51:25.000,223,11062735,123805,0,1754952684,13887.583715239998,-31.176258120001876,53093.704281360006 2025-08-11,22:51:26.000,223,11062677,123885,0,1754952685,13887.644342029998,-31.014128130002064,53093.66235864 2025-08-11,22:51:27.000,223,11062669,123885,0,1754952686,13887.738650369989,-30.894292919998406,53093.55056472 2025-08-11,22:51:28.000,223,11062704,123685,0,1754952687,13887.785804539999,-30.675769889996445,53093.45274504 2025-08-11,22:51:29.000,223,11062735,123844,0,1754952688,13887.88011287999,-30.534787290001987,53093.43178368 2025-08-11,22:51:30.000,223,11062689,123525,0,1754952689,13888.00136645999,-30.386755560000893,53093.368899600006 2025-08-11,22:51:31.000,223,11062763,123685,0,1754952690,13888.08893849,-30.295116870001948,53093.34095112001 2025-08-11,22:51:32.000,223,11062758,123844,0,1754952691,13888.230401,-30.22462557000108,53093.37588672 2025-08-11,22:51:33.000,223,11062742,123165,0,1754952692,13888.264082549991,-30.140036010001495,53093.333964 2025-08-11,22:51:34.000,223,11062740,123685,0,1754952693,13888.311236720001,-30.090692099998705,53093.333964 2025-08-11,22:51:35.000,223,11062764,123525,0,1754952694,13888.385336129992,-30.041348189995915,53093.31300264001 2025-08-11,22:51:36.000,223,11062732,123725,0,1754952695,13888.445962919992,-30.06249558000127,53093.347938240004 2025-08-11,22:51:37.000,223,11062760,123485,0,1754952696,13888.445962919992,-30.111839489996783,53093.2640928 2025-08-11,22:51:38.000,223,11062729,123485,0,1754952697,13888.412281370001,-30.18937991999701,53093.2640928 2025-08-11,22:51:39.000,223,11062692,123525,0,1754952698,13888.398808749997,-30.23167470000044,53093.299028400004 2025-08-11,22:51:40.000,223,11062697,123805,0,1754952699,13888.385336129992,-30.323313389999385,53093.347938240004 2025-08-11,22:51:41.000,223,11062782,123965,0,1754952700,13888.385336129992,-30.386755560000893,53093.333964 2025-08-11,22:51:42.000,223,11062707,123885,0,1754952701,13888.405545059992,-30.492492509998556,53093.35492536 2025-08-11,22:51:43.000,223,11062731,123805,0,1754952702,13888.439226609997,-30.5841311999975,53093.30601552 2025-08-11,22:51:44.000,223,11062694,124045,0,1754952703,13888.459435539997,-30.668720759997086,53093.30601552 2025-08-11,22:51:45.000,223,11062696,124005,0,1754952704,13888.547007569992,-30.675769889996445,53093.29204128001 2025-08-11,22:51:46.000,223,11062702,123525,0,1754952705,13888.573952810002,-30.732162929998594,53093.27107992001 2025-08-11,22:51:47.000,223,11062768,123325,0,1754952706,13888.715415319988,-30.781506840001384,53093.27806704 2025-08-11,22:51:48.000,223,11062758,123525,0,1754952707,13888.823196279998,-30.837899879996257,53093.25710568 2025-08-11,22:51:49.000,223,11062725,123405,0,1754952708,13888.917504619989,-30.87314553000033,53093.31300264001 2025-08-11,22:51:50.000,223,11062659,123405,0,1754952709,13888.991604029994,-30.844949009995617,53093.31300264001 2025-08-11,22:51:51.000,223,11062716,123405,0,1754952710,13889.06570344,-30.81675248999818,53093.27107992001 2025-08-11,22:51:52.000,223,11062706,123125,0,1754952711,13889.13980284999,-30.80265422999946,53093.27806704 2025-08-11,22:51:53.000,223,11062702,123525,0,1754952712,13889.173484399995,-30.781506840001384,53093.201208720006 2025-08-11,22:51:54.000,223,11062692,123485,0,1754952713,13889.153275469995,-30.703966410001158,53093.250118560005 2025-08-11,22:51:55.000,223,11062734,123685,0,1754952714,13889.16001177999,-30.682819019995804,53093.25710568 2025-08-11,22:51:56.000,223,11062728,123485,0,1754952715,13889.13980284999,-30.725113799999235,53093.333964 2025-08-11,22:51:57.000,223,11062757,123485,0,1754952716,13889.07917605999,-30.76035944999603,53093.368899600006 2025-08-11,22:51:58.000,223,11062741,123285,0,1754952717,13888.991604029994,-30.781506840001384,53093.34095112001 2025-08-11,22:51:59.000,223,11062743,123165,0,1754952718,13888.951186169994,-30.781506840001384,53093.37588672 2025-08-11,22:52:00.000,223,11062706,123245,0,1754952719,13888.816459969989,-30.87314553000033,53093.34095112001 2025-08-11,22:52:01.000,223,11062763,123285,0,1754952720,13888.708679009993,-30.922489439995843,53093.32697688 2025-08-11,22:52:02.000,223,11062711,123645,0,1754952721,13888.594161740002,-30.901342049997766,53093.43877080001 2025-08-11,22:52:03.000,223,11062740,123485,0,1754952722,13888.526798639992,-30.844949009995617,53093.37588672 2025-08-11,22:52:04.000,223,11062692,123525,0,1754952723,13888.439226609997,-30.76740857999539,53093.36191248001 2025-08-11,22:52:05.000,223,11062750,123325,0,1754952724,13888.452699230002,-30.619376850001572,53093.38986096001 2025-08-11,22:52:06.000,223,11062733,123405,0,1754952725,13888.419017679997,-30.45724686000176,53093.34095112001 2025-08-11,22:52:07.000,223,11062690,123325,0,1754952726,13888.513326020002,-30.252822089998517,53093.368899600006 2025-08-11,22:52:08.000,223,11062766,123445,0,1754952727,13888.533534950002,-30.06249558000127,53093.36191248001 2025-08-11,22:52:09.000,223,11062687,123445,0,1754952728,13888.634579600002,-29.928562109998893,53093.32697688 2025-08-11,22:52:10.000,223,11062698,123365,0,1754952729,13888.728887939993,-29.82987429000059,53093.299028400004 2025-08-11,22:52:11.000,223,11062716,123445,0,1754952730,13888.668261149993,-29.75938298999972,53093.319989760006 2025-08-11,22:52:12.000,223,11062732,123445,0,1754952731,13888.661524839998,-29.71708820999629,53093.368899600006 2025-08-11,22:52:13.000,223,11062736,123245,0,1754952732,13888.600898049997,-29.71708820999629,53093.34095112001 2025-08-11,22:52:14.000,223,11062728,123565,0,1754952733,13888.432490300002,-29.794628639996517,53093.31300264001 2025-08-11,22:52:15.000,223,11062764,123525,0,1754952734,13888.230401,-29.900365590001456,53093.333964 2025-08-11,22:52:16.000,223,11062732,123445,0,1754952735,13888.00810277,-30.076593839999987,53093.35492536 2025-08-11,22:52:17.000,223,11062705,123365,0,1754952736,13887.745386679999,-30.23167470000044,53093.368899600006 2025-08-11,22:52:18.000,223,11062731,123445,0,1754952737,13887.475934280003,-30.46429599000112,53093.34095112001 2025-08-11,22:52:19.000,223,11062681,123485,0,1754952738,13887.193009260001,-30.6969172800018,53093.38986096001 2025-08-11,22:52:20.000,223,11062690,123525,0,1754952739,13886.88313899999,-30.908391179997125,53093.319989760006 2025-08-11,22:52:21.000,223,11062716,123525,0,1754952740,13886.68104969999,-31.141012469997804,53093.30601552 2025-08-11,22:52:22.000,223,11062718,123685,0,1754952741,13886.499169329989,-31.33133898000233,53093.27806704 2025-08-11,22:52:23.000,223,11062697,123765,0,1754952742,13886.391388369993,-31.528714619998937,53093.21518296 2025-08-11,22:52:24.000,223,11062739,123725,0,1754952743,13886.303816339998,-31.655598960001953,53093.18723448 2025-08-11,22:52:25.000,223,11062677,123405,0,1754952744,13886.263398479998,-31.73313939000218,53093.12435040001 2025-08-11,22:52:26.000,223,11062732,123685,0,1754952745,13886.411597299993,-31.86707285999728,53093.11736328 2025-08-11,22:52:27.000,223,11062761,123725,0,1754952746,13886.519378259989,-31.86002372999792,53093.06845344 2025-08-11,22:52:28.000,223,11062695,124005,0,1754952747,13886.72820387,-31.824778080001124,53092.99858224 2025-08-11,22:52:29.000,223,11062739,123565,0,1754952748,13886.94376578999,-31.888220249995356,53092.9496724 2025-08-11,22:52:30.000,223,11062698,123605,0,1754952749,13887.219954499997,-31.888220249995356,53092.93569816001 2025-08-11,22:52:31.000,223,11062761,123445,0,1754952750,13887.543297379998,-31.8459254699992,53092.90076256 2025-08-11,22:52:32.000,223,11062712,123645,0,1754952751,13887.77906822999,-31.831827210000483,53092.90774968001 2025-08-11,22:52:33.000,223,11062722,123844,0,1754952752,13888.035048009995,-31.86002372999792,53092.83787848001 2025-08-11,22:52:34.000,223,11062744,123685,0,1754952753,13888.25060993,-31.86002372999792,53092.844865600004 2025-08-11,22:52:35.000,223,11062707,123885,0,1754952754,13888.520062329997,-31.824778080001124,53092.89377544 2025-08-11,22:52:36.000,223,11062735,123844,0,1754952755,13888.695206390003,-31.91641677000007,53092.97762088001 2025-08-11,22:52:37.000,223,11062750,123685,0,1754952756,13888.782778419998,-31.90936764000071,53092.97762088001 2025-08-11,22:52:38.000,223,11062742,123565,0,1754952757,13888.883823069998,-31.965760679995583,53092.95665952001 2025-08-11,22:52:39.000,223,11062735,123645,0,1754952758,13888.957922479989,-31.965760679995583,53092.97762088001 2025-08-11,22:52:40.000,223,11062737,123725,0,1754952759,13889.005076649999,-31.972809810002218,53093.00556936001 2025-08-11,22:52:41.000,223,11062721,123925,0,1754952760,13888.964658789999,-31.944613289997505,53093.06845344 2025-08-11,22:52:42.000,223,11062748,123525,0,1754952761,13888.957922479989,-31.90231851000135,53093.0894148 2025-08-11,22:52:43.000,223,11062722,123525,0,1754952762,13889.03875819999,-31.831827210000483,53093.07544056001 2025-08-11,22:52:44.000,223,11062703,123725,0,1754952763,13889.13980284999,-31.719041129996185,53093.09640192 2025-08-11,22:52:45.000,223,11062733,123765,0,1754952764,13889.28800167,-31.64150069999596,53093.11736328 2025-08-11,22:52:46.000,223,11062706,123805,0,1754952765,13889.49009097,-31.592156790000445,53093.159286 2025-08-11,22:52:47.000,223,11062667,123765,0,1754952766,13889.712389200002,-31.528714619998937,53093.10338904001 2025-08-11,22:52:48.000,223,11062749,123645,0,1754952767,13889.934687429988,-31.45117418999871,53093.11736328 2025-08-11,22:52:49.000,223,11062718,123685,0,1754952768,13890.136776729989,-31.45117418999871,53093.18723448 2025-08-11,22:52:50.000,223,11062737,123725,0,1754952769,13890.25803030999,-31.415928540001914,53093.180247360004 2025-08-11,22:52:51.000,223,11062736,123565,0,1754952770,13890.39949281999,-31.422977670001274,53093.2640928 2025-08-11,22:52:52.000,223,11062673,123844,0,1754952771,13890.50727378,-31.45822331999807,53093.31300264001 2025-08-11,22:52:53.000,223,11062725,123844,0,1754952772,13890.50053746999,-31.556911139996373,53093.27806704 2025-08-11,22:52:54.000,223,11062683,123645,0,1754952773,13890.52748271,-31.556911139996373,53093.31300264001 2025-08-11,22:52:55.000,223,11062659,123605,0,1754952774,13890.473592229995,-31.62740243999724,53093.333964 2025-08-11,22:52:56.000,223,11062678,123325,0,1754952775,13890.473592229995,-31.68379547999939,53093.43178368 2025-08-11,22:52:57.000,223,11062693,123765,0,1754952776,13890.41970174999,-31.697893739998108,53093.417809440005 2025-08-11,22:52:58.000,223,11062728,123645,0,1754952777,13890.352338649995,-31.662648090001312,53093.44575792 2025-08-11,22:52:59.000,223,11062667,123765,0,1754952778,13890.40622913,-31.662648090001312,53093.45973216001 2025-08-11,22:53:00.000,223,11062678,124165,0,1754952779,13890.453383299995,-31.69084460999875,53093.48069352001 2025-08-11,22:53:01.000,223,11062710,124245,0,1754952780,13890.52074639999,-31.64150069999596,53093.466719280004 2025-08-11,22:53:02.000,223,11062699,124165,0,1754952781,13890.62852736,-31.613304179998522,53093.536590480006 2025-08-11,22:53:03.000,223,11062721,124125,0,1754952782,13890.790198800001,-31.606255049999163,53093.55056472 2025-08-11,22:53:04.000,223,11062755,124125,0,1754952783,13890.924924999992,-31.64150069999596,53093.55056472 2025-08-11,22:53:05.000,223,11062681,124165,0,1754952784,13891.113541680003,-31.648549829995318,53093.57851320001 2025-08-11,22:53:06.000,223,11062725,124245,0,1754952785,13891.187641089993,-31.62740243999724,53093.6134488 2025-08-11,22:53:07.000,223,11062767,123885,0,1754952786,13891.241531569998,-31.6344515699966,53093.62742304001 2025-08-11,22:53:08.000,223,11062700,123485,0,1754952787,13891.362785149999,-31.592156790000445,53093.66934576 2025-08-11,22:53:09.000,223,11062685,123965,0,1754952788,13891.43688455999,-31.521665489999577,53093.67633288001 2025-08-11,22:53:10.000,223,11062743,124245,0,1754952789,13891.463829799999,-31.46527244999743,53093.74620408001 2025-08-11,22:53:11.000,223,11062743,123805,0,1754952790,13891.57834706999,-31.387732019997202,53093.76017832 2025-08-11,22:53:12.000,223,11062679,123725,0,1754952791,13891.70633696,-31.26789681000082,53093.851010880004 2025-08-11,22:53:13.000,223,11062698,123725,0,1754952792,13891.84106315999,-31.155110729996522,53093.823062400006 2025-08-11,22:53:14.000,223,11062722,123885,0,1754952793,13892.009470910001,-31.10576682000101,53093.871972240006 2025-08-11,22:53:15.000,223,11062759,123565,0,1754952794,13892.117251869997,-31.021177260001423,53093.94184344001 2025-08-11,22:53:16.000,223,11062742,123645,0,1754952795,13892.204823899992,-31.00002986999607,53093.94883056 2025-08-11,22:53:17.000,223,11062715,123844,0,1754952796,13892.299132239998,-30.99298073999671,53094.039663120006 2025-08-11,22:53:18.000,223,11062713,123925,0,1754952797,13892.427122129993,-31.00707899999543,53094.09556008 2025-08-11,22:53:19.000,223,11062657,124045,0,1754952798,13892.501221539998,-31.028226390000782,53094.09556008 2025-08-11,22:53:20.000,223,11062714,123725,0,1754952799,13892.63594773999,-31.10576682000101,53094.17940552001 2025-08-11,22:53:21.000,223,11062738,123685,0,1754952800,13892.68310191,-31.141012469997804,53094.2422896 2025-08-11,22:53:22.000,223,11062710,124045,0,1754952801,13892.710047149994,-31.239700289996108,53094.27722520001 2025-08-11,22:53:23.000,223,11062723,123885,0,1754952802,13892.67636559999,-31.317240719996335,53094.29119944 2025-08-11,22:53:24.000,223,11062742,123525,0,1754952803,13892.67636559999,-31.352486370000406,53094.382032 2025-08-11,22:53:25.000,223,11062746,123725,0,1754952804,13892.61573880999,-31.437075929999992,53094.46587744001 2025-08-11,22:53:26.000,223,11062715,123645,0,1754952805,13892.61573880999,-31.5005181000015,53094.54972288 2025-08-11,22:53:27.000,223,11062754,123925,0,1754952806,13892.609002499994,-31.542812879997655,53094.52876152 2025-08-11,22:53:28.000,223,11062779,123844,0,1754952807,13892.629211429994,-31.549862009997014,53094.58465848001 2025-08-11,22:53:29.000,223,11062741,123525,0,1754952808,13892.71678345999,-31.5005181000015,53094.65452968001 2025-08-11,22:53:30.000,223,11062709,123925,0,1754952809,13892.790882869995,-31.50756723000086,53094.71741376 2025-08-11,22:53:31.000,223,11062730,124045,0,1754952810,13892.89866382999,-31.45822331999807,53094.73138800001 2025-08-11,22:53:32.000,223,11062670,123965,0,1754952811,13893.013181099996,-31.352486370000406,53094.759336480005 2025-08-11,22:53:33.000,223,11062703,123844,0,1754952812,13893.195061469996,-31.338388110001688,53094.77331072 2025-08-11,22:53:34.000,223,11062725,123605,0,1754952813,13893.343260289992,-31.26084768000146,53094.808246320004 2025-08-11,22:53:35.000,223,11062686,124005,0,1754952814,13893.525140659993,-31.183307250001235,53094.86414328 2025-08-11,22:53:36.000,223,11062797,123765,0,1754952815,13893.659866859998,-31.183307250001235,53094.975937200004 2025-08-11,22:53:37.000,223,11062696,123885,0,1754952816,13893.801329369999,-31.126914209999086,53094.96196296 2025-08-11,22:53:38.000,223,11062724,123925,0,1754952817,13893.888901399994,-31.155110729996522,53095.094718240005 2025-08-11,22:53:39.000,223,11062680,124005,0,1754952818,13893.94279188,-31.197405509999953,53095.07375688 2025-08-11,22:53:40.000,223,11062682,123844,0,1754952819,13893.969737119995,-31.204454639999312,53095.10170536 2025-08-11,22:53:41.000,223,11062700,123844,0,1754952820,13893.97647342999,-31.246749419995467,53095.1506152 2025-08-11,22:53:42.000,223,11062693,123965,0,1754952821,13893.92258295,-31.359535499999765,53095.192537920004 2025-08-11,22:53:43.000,223,11062726,123685,0,1754952822,13893.89563770999,-31.472321579996787,53095.24843488 2025-08-11,22:53:44.000,223,11062685,123844,0,1754952823,13893.888901399994,-31.578058530001726,53095.27638336 2025-08-11,22:53:45.000,223,11062717,123685,0,1754952824,13893.868692469994,-31.67674635000003,53095.332280320006 2025-08-11,22:53:46.000,223,11062695,124045,0,1754952825,13893.888901399994,-31.817728950001765,53095.36721592 2025-08-11,22:53:47.000,223,11062693,123885,0,1754952826,13893.94279188,-31.86002372999792,53095.38817728 2025-08-11,22:53:48.000,223,11062731,123925,0,1754952827,13894.06404546,-31.91641677000007,53095.430100000005 2025-08-11,22:53:49.000,223,11062650,123844,0,1754952828,13894.20550797,-31.986908070000936,53095.38817728 2025-08-11,22:53:50.000,223,11062684,123725,0,1754952829,13894.481696679992,-32.02920284999709,53095.45106136001 2025-08-11,22:53:51.000,223,11062729,123645,0,1754952830,13894.724203839993,-32.09969414999796,53095.48599696 2025-08-11,22:53:52.000,223,11062710,123885,0,1754952831,13894.953238379989,-32.16313631999947,53095.548881040006 2025-08-11,22:53:53.000,223,11062730,123885,0,1754952832,13895.16206399,-32.20543109999562,53095.48599696 2025-08-11,22:53:54.000,223,11062671,123645,0,1754952833,13895.330471739995,-32.233627620000334,53095.49298408001 2025-08-11,22:53:55.000,223,11062682,123844,0,1754952834,13895.492143179996,-32.24067674999969,53095.55586816 2025-08-11,22:53:56.000,223,11062686,123844,0,1754952835,13895.653814619996,-32.26182413999777,53095.604778 2025-08-11,22:53:57.000,223,11062671,124085,0,1754952836,13895.761595579992,-32.32526630999928,53095.56285528 2025-08-11,22:53:58.000,223,11062706,123645,0,1754952837,13895.855903919997,-32.346413699997356,53095.68862344001 2025-08-11,22:53:59.000,223,11062664,123844,0,1754952838,13895.876112849997,-32.38165935000143,53095.6746492 2025-08-11,22:54:00.000,223,11062717,123925,0,1754952839,13895.876112849997,-32.38870848000079,53095.78644312001 2025-08-11,22:54:01.000,223,11062724,123925,0,1754952840,13895.855903919997,-32.402806739999505,53095.80740448001 2025-08-11,22:54:02.000,223,11062697,123725,0,1754952841,13895.862640229992,-32.37461022000207,53095.884262800006 2025-08-11,22:54:03.000,223,11062732,123885,0,1754952842,13895.896321779997,-32.41690499999822,53095.96810824 2025-08-11,22:54:04.000,223,11062679,123565,0,1754952843,13895.950212260002,-32.452150650002295,53095.99605672001 2025-08-11,22:54:05.000,223,11062697,123725,0,1754952844,13896.071465839988,-32.48034716999973,53095.9890696 2025-08-11,22:54:06.000,223,11062759,123805,0,1754952845,13896.179246799999,-32.4380523899963,53096.0589408 2025-08-11,22:54:07.000,223,11062701,124005,0,1754952846,13896.266818829994,-32.42395412999758,53096.100863520005 2025-08-11,22:54:08.000,223,11062695,123685,0,1754952847,13896.347654549994,-32.395757610000146,53096.13579912 2025-08-11,22:54:09.000,223,11062683,123485,0,1754952848,13896.448699199995,-32.346413699997356,53096.17772184 2025-08-11,22:54:10.000,223,11062651,123725,0,1754952849,13896.56321647,-32.32526630999928,53096.19169608001 2025-08-11,22:54:11.000,223,11062665,123605,0,1754952850,13896.5834254,-32.26887326999713,53096.27554152 2025-08-11,22:54:12.000,223,11062743,123844,0,1754952851,13896.62384326,-32.20543109999562,53096.2336188 2025-08-11,22:54:13.000,223,11062705,123725,0,1754952852,13896.65752480999,-32.24772587999905,53096.29650288 2025-08-11,22:54:14.000,223,11062674,123925,0,1754952853,13896.64405219,-32.24067674999969,53096.34541272 2025-08-11,22:54:15.000,223,11062696,123645,0,1754952854,13896.61710694999,-32.15608719000011,53096.40829680001 2025-08-11,22:54:16.000,223,11062670,123685,0,1754952855,13896.5834254,-32.24067674999969,53096.366374080004 2025-08-11,22:54:17.000,223,11062677,123885,0,1754952856,13896.53627122999,-32.29002065999521,53096.387335440006 2025-08-11,22:54:18.000,223,11062720,124045,0,1754952857,13896.45543550999,-32.409855869998864,53096.42925816001 2025-08-11,22:54:19.000,223,11062662,123605,0,1754952858,13896.367863479994,-32.47329804000037,53096.49214224 2025-08-11,22:54:20.000,223,11062717,123565,0,1754952859,13896.266818829994,-32.579034989998036,53096.47118088 2025-08-11,22:54:21.000,223,11062724,124485,0,1754952860,13896.165774179994,-32.69887020000169,53096.49214224 2025-08-11,22:54:22.000,223,11062731,124125,0,1754952861,13896.071465839988,-32.811656279998715,53096.45021952 2025-08-11,22:54:23.000,223,11062756,124165,0,1754952862,13895.970421190003,-32.93854062000173,53096.45720664001 2025-08-11,22:54:24.000,223,11062700,124125,0,1754952863,13895.869376540002,-33.07247408999683,53096.47118088 2025-08-11,22:54:25.000,223,11062733,123725,0,1754952864,13895.775068199997,-33.227554949997284,53096.54105208 2025-08-11,22:54:26.000,223,11062733,123685,0,1754952865,13895.667287240001,-33.3544392900003,53096.534064960004 2025-08-11,22:54:27.000,223,11062665,123525,0,1754952866,13895.566242590001,-33.41083232999517,53096.5131036 2025-08-11,22:54:28.000,223,11062750,123725,0,1754952867,13895.411307459995,-33.53066753999883,53096.47118088 2025-08-11,22:54:29.000,223,11062679,123485,0,1754952868,13895.29679018999,-33.58706058000098,53096.42227104 2025-08-11,22:54:30.000,223,11062731,123645,0,1754952869,13895.22269078,-33.671650140000565,53096.45720664001 2025-08-11,22:54:31.000,223,11062706,123765,0,1754952870,13895.19574553999,-33.70689578999736,53096.436245280005 2025-08-11,22:54:32.000,223,11062684,124005,0,1754952871,13895.17553660999,-33.71394491999672,53096.41528392 2025-08-11,22:54:33.000,223,11062672,123685,0,1754952872,13895.21595446999,-33.72099404999608,53096.40130968 2025-08-11,22:54:34.000,223,11062650,123685,0,1754952873,13895.29679018999,-33.699846659998,53096.34541272 2025-08-11,22:54:35.000,223,11062687,123805,0,1754952874,13895.36415329,-33.685748399999284,53096.32445136 2025-08-11,22:54:36.000,223,11062715,123925,0,1754952875,13895.471934249996,-33.622306229997776,53096.34541272 2025-08-11,22:54:37.000,223,11062691,123685,0,1754952876,13895.660550929992,-33.629355359997135,53096.317464240004 2025-08-11,22:54:38.000,223,11062728,123365,0,1754952877,13895.815486059997,-33.615257099998416,53096.33143848001 2025-08-11,22:54:39.000,223,11062712,123844,0,1754952878,13896.078202149998,-33.57296232000226,53096.29650288 2025-08-11,22:54:40.000,223,11062721,123605,0,1754952879,13896.300500379999,-33.53771666999819,53096.33143848001 2025-08-11,22:54:41.000,223,11062695,124005,0,1754952880,13896.489117059995,-33.48132362999604,53096.29650288 2025-08-11,22:54:42.000,223,11062733,123725,0,1754952881,13896.70467898,-33.43197972000053,53096.33143848001 2025-08-11,22:54:43.000,223,11062702,123485,0,1754952882,13896.873086729996,-33.396734069996455,53096.42925816001 2025-08-11,22:54:44.000,223,11062669,123645,0,1754952883,13896.994340309997,-33.32624276999559,53096.45021952 2025-08-11,22:54:45.000,223,11062703,123844,0,1754952884,13897.041494479992,-33.255751470002,53096.506116480006 2025-08-11,22:54:46.000,223,11062737,123685,0,1754952885,13897.034758169997,-33.19230930000049,53096.52009072 2025-08-11,22:54:47.000,223,11062680,123485,0,1754952886,13897.081912339992,-33.1077197400009,53096.555026320006 2025-08-11,22:54:48.000,223,11062719,123725,0,1754952887,13897.001076619992,-33.037228440000035,53096.58996192 2025-08-11,22:54:49.000,223,11062713,123565,0,1754952888,13896.960658759992,-32.96673713999917,53096.6179104 2025-08-11,22:54:50.000,223,11062696,123325,0,1754952889,13896.846141490001,-32.88919670999894,53096.701755840004 2025-08-11,22:54:51.000,223,11062720,123605,0,1754952890,13896.670997429996,-32.818705409998074,53096.66682024001 2025-08-11,22:54:52.000,223,11062690,123485,0,1754952891,13896.51606229999,-32.769361499995284,53096.673807360006 2025-08-11,22:54:53.000,223,11062700,123645,0,1754952892,13896.307236689994,-32.72706671999913,53096.701755840004 2025-08-11,22:54:54.000,223,11062728,123325,0,1754952893,13896.057993219998,-32.691821070002334,53096.68079448 2025-08-11,22:54:55.000,223,11062663,123525,0,1754952894,13895.882849159992,-32.6495262899989,53096.6877816 2025-08-11,22:54:56.000,223,11062727,123405,0,1754952895,13895.680759859992,-32.60723150999547,53096.72970432 2025-08-11,22:54:57.000,223,11062733,123405,0,1754952896,13895.512352109996,-32.642477159999544,53096.701755840004 2025-08-11,22:54:58.000,223,11062698,123325,0,1754952897,13895.35741697999,-32.72001758999977,53096.701755840004 2025-08-11,22:54:59.000,223,11062673,123365,0,1754952898,13895.18227292,-32.818705409998074,53096.652846000005 2025-08-11,22:55:00.000,223,11062688,123445,0,1754952899,13894.959974689998,-32.94558975000109,53096.63188464 2025-08-11,22:55:01.000,223,11062671,123365,0,1754952900,13894.724203839993,-33.12886712999898,53096.6179104 2025-08-11,22:55:02.000,223,11062654,123325,0,1754952901,13894.414333579996,-33.269849730000715,53096.62489752001 2025-08-11,22:55:03.000,223,11062684,123285,0,1754952902,13894.08425439,-33.446077979999245,53096.61092328 2025-08-11,22:55:04.000,223,11062694,123325,0,1754952903,13893.747438889994,-33.55181492999691,53096.56900056 2025-08-11,22:55:05.000,223,11062698,123245,0,1754952904,13893.397150769997,-33.58001145000162,53096.54803920001 2025-08-11,22:55:06.000,223,11062677,123285,0,1754952905,13893.154643609996,-33.59410971000034,53096.42925816001 2025-08-11,22:55:07.000,223,11062729,123365,0,1754952906,13892.98623586,-33.53066753999883,53096.3733612 2025-08-11,22:55:08.000,223,11062721,123245,0,1754952907,13892.86498228,-33.389684939997096,53096.30349 2025-08-11,22:55:09.000,223,11062716,123525,0,1754952908,13892.945818,-33.28394798999943,53096.20567032 2025-08-11,22:55:10.000,223,11062621,123365,0,1754952909,13893.154643609996,-33.10067061000154,53096.198683200004 2025-08-11,22:55:11.000,223,11062701,123445,0,1754952910,13893.531876970002,-32.88214757999958,53096.21265744001 2025-08-11,22:55:12.000,223,11062686,123365,0,1754952911,13893.949528189994,-32.762312369995925,53096.16374760001 2025-08-11,22:55:13.000,223,11062666,123285,0,1754952912,13894.340234169991,-32.635428030000185,53096.07291504001 2025-08-11,22:55:14.000,223,11062691,123205,0,1754952913,13894.724203839993,-32.53674021000188,53096.08688928 2025-08-11,22:55:15.000,223,11062705,123405,0,1754952914,13895.05428302999,-32.50149455999781,53096.003043840006 2025-08-11,22:55:16.000,223,11062726,123245,0,1754952915,13895.249636019995,-32.49444542999845,53096.030992320004 2025-08-11,22:55:17.000,223,11062745,123325,0,1754952916,13895.34394436,-32.49444542999845,53096.03797944 2025-08-11,22:55:18.000,223,11062649,123365,0,1754952917,13895.37762590999,-32.529691079995246,53096.03797944 2025-08-11,22:55:19.000,223,11062697,123205,0,1754952918,13895.33720804999,-32.55788759999996,53096.08688928 2025-08-11,22:55:20.000,223,11062705,123285,0,1754952919,13895.249636019995,-32.60018237999611,53096.100863520005 2025-08-11,22:55:21.000,223,11062655,123605,0,1754952920,13895.05428302999,-32.642477159999544,53096.149773360004 2025-08-11,22:55:22.000,223,11062668,123325,0,1754952921,13894.959974689998,-32.60723150999547,53096.149773360004 2025-08-11,22:55:23.000,223,11062709,123405,0,1754952922,13894.885875279993,-32.65657541999826,53096.17772184 2025-08-11,22:55:24.000,223,11062682,123645,0,1754952923,13894.845457419993,-32.61428064000211,53096.15676048 2025-08-11,22:55:25.000,223,11062729,123325,0,1754952924,13894.858930039998,-32.5508384700006,53096.19169608001 2025-08-11,22:55:26.000,223,11062714,123325,0,1754952925,13894.966710999994,-32.50149455999781,53096.16374760001 2025-08-11,22:55:27.000,223,11062703,123325,0,1754952926,13895.12164613,-32.44510151999566,53096.19169608001 2025-08-11,22:55:28.000,223,11062733,123485,0,1754952927,13895.33720804999,-32.32526630999928,53096.14278624001 2025-08-11,22:55:29.000,223,11062689,123205,0,1754952928,13895.620133069991,-32.226578490000975,53096.14278624001 2025-08-11,22:55:30.000,223,11062693,123405,0,1754952929,13895.936739639998,-32.0926450199986,53096.13579912 2025-08-11,22:55:31.000,223,11062649,123685,0,1754952930,13896.307236689994,-31.951662419996865,53096.17772184 2025-08-11,22:55:32.000,223,11062711,123525,0,1754952931,13896.62384326,-31.86707285999728,53096.170734720006 2025-08-11,22:55:33.000,223,11062699,123285,0,1754952932,13896.913504589997,-31.831827210000483,53096.198683200004 2025-08-11,22:55:34.000,223,11062719,123205,0,1754952933,13897.088648650002,-31.761335909999616,53096.19169608001 2025-08-11,22:55:35.000,223,11062654,123485,0,1754952934,13897.257056399998,-31.74018852000154,53096.24060592001 2025-08-11,22:55:36.000,223,11062700,123325,0,1754952935,13897.351364739989,-31.761335909999616,53096.31047712001 2025-08-11,22:55:37.000,223,11062698,123245,0,1754952936,13897.398518909999,-31.775434169998334,53096.30349 2025-08-11,22:55:38.000,223,11062741,123045,0,1754952937,13897.364837359994,-31.789532429997053,53096.38034832001 2025-08-11,22:55:39.000,223,11062699,123285,0,1754952938,13897.385046289994,-31.768385039998975,53096.42925816001 2025-08-11,22:55:40.000,223,11062708,123325,0,1754952939,13897.304210569993,-31.817728950001765,53096.534064960004 2025-08-11,22:55:41.000,223,11062669,123325,0,1754952940,13897.236847469998,-31.85297459999856,53096.56201344 2025-08-11,22:55:42.000,223,11062673,123365,0,1754952941,13897.075176029997,-31.958711549996224,53096.63188464 2025-08-11,22:55:43.000,223,11062697,123325,0,1754952942,13896.933713519997,-32.001006329999655,53096.652846000005 2025-08-11,22:55:44.000,223,11062685,123405,0,1754952943,13896.893295659997,-32.057399370001804,53096.72970432 2025-08-11,22:55:45.000,223,11062696,123605,0,1754952944,13896.839405179991,-32.09969414999796,53096.72970432 2025-08-11,22:55:46.000,223,11062716,123325,0,1754952945,13896.893295659997,-32.15608719000011,53096.70874296 2025-08-11,22:55:47.000,223,11062714,123525,0,1754952946,13896.994340309997,-32.21248023000226,53096.71573008001 2025-08-11,22:55:48.000,223,11062697,123285,0,1754952947,13897.142539129993,-32.29706979000184,53096.79957552 2025-08-11,22:55:49.000,223,11062657,123085,0,1754952948,13897.284001639993,-32.38870848000079,53096.80656264 2025-08-11,22:55:50.000,223,11062647,123565,0,1754952949,13897.391782599989,-32.54378934000124,53096.84848536 2025-08-11,22:55:51.000,223,11062668,123525,0,1754952950,13897.425464149994,-32.67772280999634,53096.90438232 2025-08-11,22:55:52.000,223,11062653,123325,0,1754952951,13897.351364739989,-32.79755802,53096.87643384 2025-08-11,22:55:53.000,223,11062670,124005,0,1754952952,13897.196429609998,-33.00903191999532,53096.92534368 2025-08-11,22:55:54.000,223,11062715,124005,0,1754952953,13896.974131379997,-33.276898860000074,53096.93233080001 2025-08-11,22:55:55.000,223,11062674,124085,0,1754952954,13896.68447005,-33.495421890002035,53096.9672664 2025-08-11,22:55:56.000,223,11062733,124005,0,1754952955,13896.347654549994,-33.71394491999672,53096.97425352 2025-08-11,22:55:57.000,223,11062673,123844,0,1754952956,13896.004102739993,-33.97476273000211,53097.00220200001 2025-08-11,22:55:58.000,223,11062687,123885,0,1754952957,13895.640341999992,-34.21443315000215,53097.01617624 2025-08-11,22:55:59.000,223,11062682,124005,0,1754952958,13895.25637232999,-34.41885791999812,53096.988227760005 2025-08-11,22:56:00.000,223,11062702,123925,0,1754952959,13894.959974689998,-34.52459486999578,53097.009189120006 2025-08-11,22:56:01.000,223,11062722,123325,0,1754952960,13894.677049669997,-34.64443007999944,53096.99521488 2025-08-11,22:56:02.000,223,11062693,123645,0,1754952961,13894.474960369997,-34.679675729996234,53096.93233080001 2025-08-11,22:56:03.000,223,11062728,123525,0,1754952962,13894.380652029991,-34.70082312000159,53096.94630504 2025-08-11,22:56:04.000,223,11062702,123525,0,1754952963,13894.353706789996,-34.63738095000008,53096.88342096001 2025-08-11,22:56:05.000,223,11062701,123485,0,1754952964,13894.353706789996,-34.55984051999985,53096.890408080006 2025-08-11,22:56:06.000,223,11062683,123445,0,1754952965,13894.481696679992,-34.41180878999876,53096.81354976001 2025-08-11,22:56:07.000,223,11062721,123365,0,1754952966,13894.650104430002,-34.24967879999895,53096.80656264 2025-08-11,22:56:08.000,223,11062726,123485,0,1754952967,13894.885875279993,-34.0593522900017,53096.79957552 2025-08-11,22:56:09.000,223,11062635,123725,0,1754952968,13895.128382439994,-33.89017316999525,53096.72970432 2025-08-11,22:56:10.000,223,11062670,123445,0,1754952969,13895.38436222,-33.72804317999544,53096.72970432 2025-08-11,22:56:11.000,223,11062690,123485,0,1754952970,13895.586451520001,-33.52361840999947,53096.71573008001 2025-08-11,22:56:12.000,223,11062744,123725,0,1754952971,13895.721177719992,-33.453127109998604,53096.71573008001 2025-08-11,22:56:13.000,223,11062684,123405,0,1754952972,13895.842431299992,-33.41788146000181,53096.722717200006 2025-08-11,22:56:14.000,223,11062653,123565,0,1754952973,13895.903058089993,-33.396734069996455,53096.71573008001 2025-08-11,22:56:15.000,223,11062705,123645,0,1754952974,13895.896321779997,-33.34739016000094,53096.75066568 2025-08-11,22:56:16.000,223,11062681,123565,0,1754952975,13895.849167610002,-33.30509537999751,53096.77861416 2025-08-11,22:56:17.000,223,11062661,123765,0,1754952976,13895.815486059997,-33.269849730000715,53096.73669144 2025-08-11,22:56:18.000,223,11062685,123485,0,1754952977,13895.741386649992,-33.171161909995135,53096.7576528 2025-08-11,22:56:19.000,223,11062726,123485,0,1754952978,13895.727914030002,-33.093621480002184,53096.827524 2025-08-11,22:56:20.000,223,11062665,123725,0,1754952979,13895.748122960002,-32.987884529997245,53096.88342096001 2025-08-11,22:56:21.000,223,11062724,123685,0,1754952980,13895.788540820002,-32.931491489995096,53096.85547248 2025-08-11,22:56:22.000,223,11062752,123605,0,1754952981,13895.842431299992,-32.818705409998074,53096.86245960001 2025-08-11,22:56:23.000,223,11062714,123685,0,1754952982,13895.983893809993,-32.762312369995925,53096.81354976001 2025-08-11,22:56:24.000,223,11062693,123765,0,1754952983,13896.132092629989,-32.71296846000041,53096.88342096001 2025-08-11,22:56:25.000,223,11062633,123525,0,1754952984,13896.307236689994,-32.66362454999762,53096.841498240006 2025-08-11,22:56:26.000,223,11062692,123645,0,1754952985,13896.53627122999,-32.593133249996754,53096.80656264 2025-08-11,22:56:27.000,223,11062657,123485,0,1754952986,13896.805723630001,-32.56493672999932,53096.84848536 2025-08-11,22:56:28.000,223,11062668,123645,0,1754952987,13897.088648650002,-32.49444542999845,53096.890408080006 2025-08-11,22:56:29.000,223,11062701,123685,0,1754952988,13897.378309979998,-32.50854368999717,53096.91136944001 2025-08-11,22:56:30.000,223,11062661,123445,0,1754952989,13897.70165286,-32.5508384700006,53096.92534368 2025-08-11,22:56:31.000,223,11062677,123685,0,1754952990,13897.90374216,-32.53674021000188,53096.988227760005 2025-08-11,22:56:32.000,223,11062721,123485,0,1754952991,13898.126040390001,-32.56493672999932,53096.90438232 2025-08-11,22:56:33.000,223,11062738,123725,0,1754952992,13898.301184449992,-32.628378900000826,53097.037137600004 2025-08-11,22:56:34.000,223,11062666,123645,0,1754952993,13898.442646959993,-32.65657541999826,53097.04412472 2025-08-11,22:56:35.000,223,11062663,123485,0,1754952994,13898.563900539993,-32.691821070002334,53097.0720732 2025-08-11,22:56:36.000,223,11062708,123565,0,1754952995,13898.718835669999,-32.72706671999913,53097.14893152001 2025-08-11,22:56:37.000,223,11062711,123485,0,1754952996,13898.81314400999,-32.79755802,53097.16989288001 2025-08-11,22:56:38.000,223,11062646,123645,0,1754952997,13898.98155176,-32.804607149999356,53097.26072544 2025-08-11,22:56:39.000,223,11062694,123525,0,1754952998,13899.05565116999,-32.88919670999894,53097.25373832 2025-08-11,22:56:40.000,223,11062743,123525,0,1754952999,13899.217322609991,-32.95968800999981,53097.35854512 2025-08-11,22:56:41.000,223,11062690,123445,0,1754953000,13899.291422019996,-32.95263888000045,53097.30963528 2025-08-11,22:56:42.000,223,11062720,123725,0,1754953001,13899.439620839992,-33.001982789995964,53097.47732616 2025-08-11,22:56:43.000,223,11062668,123565,0,1754953002,13899.554138109997,-33.044277569999394,53097.42841632 2025-08-11,22:56:44.000,223,11062679,123485,0,1754953003,13899.736018479998,-33.093621480002184,53097.491300400005 2025-08-11,22:56:45.000,223,11062658,123445,0,1754953004,13899.97178932999,-33.18526017000113,53097.56815872 2025-08-11,22:56:46.000,223,11062700,123645,0,1754953005,13900.146933389995,-33.241653209996,53097.5961072 2025-08-11,22:56:47.000,223,11062662,123605,0,1754953006,13900.375967929991,-33.33329190000222,53097.62405568 2025-08-11,22:56:48.000,223,11062682,123285,0,1754953007,13900.571320919997,-33.46722536999732,53097.67995264001 2025-08-11,22:56:49.000,223,11062692,123405,0,1754953008,13900.692574499997,-33.60820796999906,53097.658991280005 2025-08-11,22:56:50.000,223,11062684,123365,0,1754953009,13900.780146529993,-33.75623970000015,53097.75681096 2025-08-11,22:56:51.000,223,11062686,123485,0,1754953010,13900.786882840002,-33.93246794999868,53097.75681096 2025-08-11,22:56:52.000,223,11062733,123485,0,1754953011,13900.746464980002,-34.080499679999775,53097.81270792 2025-08-11,22:56:53.000,223,11062753,123445,0,1754953012,13900.645420330002,-34.256727929998306,53097.95245032 2025-08-11,22:56:54.000,223,11062721,123445,0,1754953013,13900.517430439992,-34.440005309996195,53097.9803988 2025-08-11,22:56:55.000,223,11062714,123525,0,1754953014,13900.436594719991,-34.56688964999921,53098.02232152 2025-08-11,22:56:56.000,223,11062680,123325,0,1754953015,13900.26145066,-34.69377399000223,53098.05725712001 2025-08-11,22:56:57.000,223,11062704,123445,0,1754953016,13900.05262504999,-34.778363550001814,53098.1201412 2025-08-11,22:56:58.000,223,11062681,123605,0,1754953017,13899.796645269998,-34.78541268000117,53098.14110256 2025-08-11,22:56:59.000,223,11062684,123525,0,1754953018,13899.540665489993,-34.82770745999733,53098.19699952 2025-08-11,22:57:01.000,223,11062639,123445,0,1754953020,13899.089332719996,-34.679675729996234,53098.23892224 2025-08-11,22:57:02.000,223,11062706,123405,0,1754953021,13898.89397972999,-34.545742260001134,53098.19699952 2025-08-11,22:57:03.000,223,11062691,123445,0,1754953022,13898.745780909994,-34.447054439995554,53098.231935120006 2025-08-11,22:57:04.000,223,11062654,123445,0,1754953023,13898.637999949999,-34.299022710001736,53098.231935120006 2025-08-11,22:57:05.000,223,11062667,123285,0,1754953024,13898.577373159998,-34.11574532999657,53098.231935120006 2025-08-11,22:57:06.000,223,11062662,123685,0,1754953025,13898.489801129988,-33.98886099000083,53098.18302528001 2025-08-11,22:57:07.000,223,11062740,123685,0,1754953026,13898.435910649998,-33.86902577999717,53098.18302528001 2025-08-11,22:57:08.000,223,11062655,123605,0,1754953027,13898.402229099993,-33.71394491999672,53098.17603816001 2025-08-11,22:57:09.000,223,11062710,123605,0,1754953028,13898.395492789998,-33.59410971000034,53098.24590936 2025-08-11,22:57:10.000,223,11062740,123525,0,1754953029,13898.355074929997,-33.453127109998604,53098.23892224 2025-08-11,22:57:11.000,223,11062717,123565,0,1754953030,13898.361811239993,-33.32624276999559,53098.2598836 2025-08-11,22:57:12.000,223,11062703,123485,0,1754953031,13898.301184449992,-33.23460407999664,53098.21796088 2025-08-11,22:57:13.000,223,11062683,123925,0,1754953032,13898.267502900002,-33.164112779995776,53098.21796088 2025-08-11,22:57:14.000,223,11062687,123925,0,1754953033,13898.193403489997,-33.11476887000026,53098.21796088 2025-08-11,22:57:15.000,223,11062704,124165,0,1754953034,13898.038468359991,-33.05837582999811,53098.23892224 2025-08-11,22:57:16.000,223,11062724,124125,0,1754953035,13897.890269539996,-33.030179310000676,53098.30180632001 2025-08-11,22:57:17.000,223,11062723,124205,0,1754953036,13897.71512547999,-33.00903191999532,53098.27385784001 2025-08-11,22:57:18.000,223,11062702,124485,0,1754953037,13897.566926659994,-33.001982789995964,53098.32276768001 2025-08-11,22:57:19.000,223,11062648,124445,0,1754953038,13897.418727839999,-33.051326699998754,53098.329754800005 2025-08-11,22:57:20.000,223,11062700,123844,0,1754953039,13897.297474259998,-33.044277569999394,53098.39263888001 2025-08-11,22:57:21.000,223,11062683,123885,0,1754953040,13897.149275440002,-33.1077197400009,53098.32276768001 2025-08-11,22:57:22.000,223,11062672,123685,0,1754953041,13897.014549239997,-33.255751470002,53098.33674192 2025-08-11,22:57:23.000,223,11062682,123685,0,1754953042,13896.913504589997,-33.31214450999687,53098.33674192 2025-08-11,22:57:24.000,223,11062711,123805,0,1754953043,13896.866350420001,-33.396734069996455,53098.28783208 2025-08-11,22:57:25.000,223,11062684,123925,0,1754953044,13896.852877799996,-33.50952015000075,53098.33674192 2025-08-11,22:57:26.000,223,11062646,123805,0,1754953045,13896.819196249991,-33.6011588399997,53098.32276768001 2025-08-11,22:57:27.000,223,11062752,123844,0,1754953046,13896.805723630001,-33.615257099998416,53098.34372904001 2025-08-11,22:57:28.000,223,11062729,123805,0,1754953047,13896.785514700001,-33.735092310002074,53098.28783208 2025-08-11,22:57:29.000,223,11062731,123965,0,1754953048,13896.825932560001,-33.84082925999974,53098.20398664001 2025-08-11,22:57:30.000,223,11062697,123925,0,1754953049,13896.873086729996,-33.98181186000147,53098.210973760004 2025-08-11,22:57:31.000,223,11062718,123605,0,1754953050,13896.893295659997,-34.06640142000106,53098.16905104 2025-08-11,22:57:32.000,223,11062719,123645,0,1754953051,13896.953922449997,-34.1932857599968,53098.1900124 2025-08-11,22:57:33.000,223,11062700,123765,0,1754953052,13897.007812930002,-34.27787531999638,53098.16905104 2025-08-11,22:57:34.000,223,11062738,123765,0,1754953053,13897.028021860002,-34.36951400999533,53098.113154080005 2025-08-11,22:57:35.000,223,11062698,123925,0,1754953054,13897.088648650002,-34.4047596599994,53098.113154080005 2025-08-11,22:57:36.000,223,11062722,123925,0,1754953055,13897.182956989993,-34.47525096000027,53098.15507680001 2025-08-11,22:57:37.000,223,11062714,123805,0,1754953056,13897.277265329998,-34.52459486999578,53098.07123136 2025-08-11,22:57:38.000,223,11062698,123844,0,1754953057,13897.344628429993,-34.57393877999857,53098.10616696001 2025-08-11,22:57:39.000,223,11062708,123965,0,1754953058,13897.49282724999,-34.63033182000072,53098.02930864 2025-08-11,22:57:40.000,223,11062681,124045,0,1754953059,13897.587135589994,-34.68672485999559,53098.05725712001 2025-08-11,22:57:41.000,223,11062681,124165,0,1754953060,13897.769015959995,-34.679675729996234,53098.05027 2025-08-11,22:57:42.000,223,11062691,124125,0,1754953061,13897.96436895,-34.7501670299971,53098.064244240006 2025-08-11,22:57:43.000,223,11062717,124165,0,1754953062,13898.146249320002,-34.841805719996046,53097.994373040005 2025-08-11,22:57:44.000,223,11062715,124085,0,1754953063,13898.355074929997,-34.88410049999948,53097.97341168 2025-08-11,22:57:45.000,223,11062706,124365,0,1754953064,13898.536955299998,-34.9616409299997,53097.98738592001 2025-08-11,22:57:46.000,223,11062719,124125,0,1754953065,13898.69189042999,-34.98983744999714,53098.00136016 2025-08-11,22:57:47.000,223,11062656,124125,0,1754953066,13898.86029818,-35.00393570999586,53098.07821848 2025-08-11,22:57:48.000,223,11062687,124405,0,1754953067,13899.04217855,-35.03918135999993,53098.00834728001 2025-08-11,22:57:49.000,223,11062655,124165,0,1754953068,13899.244267850001,-35.13786917999823,53097.994373040005 2025-08-11,22:57:50.000,223,11062696,124165,0,1754953069,13899.399202979992,-35.074427009996725,53098.05027 2025-08-11,22:57:51.000,223,11062702,124125,0,1754953070,13899.587819660002,-35.05327961999865,53098.05027 2025-08-11,22:57:52.000,223,11062707,123965,0,1754953071,13899.796645269998,-35.00393570999586,53098.05027 2025-08-11,22:57:53.000,223,11062758,124285,0,1754953072,13899.944844089994,-34.91934614999627,53098.05027 2025-08-11,22:57:54.000,223,11062654,124045,0,1754953073,13900.21429648999,-34.82770745999733,53098.07821848 2025-08-11,22:57:55.000,223,11062695,123965,0,1754953074,13900.429858409996,-34.64443007999944,53098.09219272 2025-08-11,22:57:56.000,223,11062699,124085,0,1754953075,13900.746464980002,-34.57393877999857,53098.14110256 2025-08-11,22:57:57.000,223,11062721,124045,0,1754953076,13901.029389999989,-34.41180878999876,53098.14110256 2025-08-11,22:57:58.000,223,11062678,124325,0,1754953077,13901.31231501999,-34.28492444999574,53098.16905104 2025-08-11,22:57:59.000,223,11062706,124405,0,1754953078,13901.60197635,-34.20033488999616,53098.15507680001 2025-08-11,22:58:00.000,223,11062699,124325,0,1754953079,13901.891637679997,-34.09459793999849,53098.162063920005 2025-08-11,22:58:01.000,223,11062702,124485,0,1754953080,13902.174562699998,-33.9465662099974,53098.30879344 2025-08-11,22:58:02.000,223,11062755,124485,0,1754953081,13902.376651999999,-33.84082925999974,53098.28783208 2025-08-11,22:58:03.000,223,11062718,124045,0,1754953082,13902.646104399995,-33.805583609995665,53098.37167752001 2025-08-11,22:58:04.000,223,11062673,124045,0,1754953083,13902.875138939991,-33.74919057000079,53098.44154872001 2025-08-11,22:58:05.000,223,11062716,123965,0,1754953084,13903.030074069997,-33.71394491999672,53098.5044328 2025-08-11,22:58:06.000,223,11062678,124165,0,1754953085,13903.151327649997,-33.685748399999284,53098.60923960001 2025-08-11,22:58:07.000,223,11062778,123725,0,1754953086,13903.205218130002,-33.69279752999864,53098.665136560005 2025-08-11,22:58:08.000,223,11062730,123965,0,1754953087,13903.259108609993,-33.678699269999925,53098.74199488 2025-08-11,22:58:09.000,223,11062653,123485,0,1754953088,13903.272581229998,-33.671650140000565,53098.81186608 2025-08-11,22:58:10.000,223,11062735,123844,0,1754953089,13903.319735399993,-33.664601010001206,53098.93064712 2025-08-11,22:58:11.000,223,11062751,123645,0,1754953090,13903.353416949998,-33.60820796999906,53098.98654408 2025-08-11,22:58:12.000,223,11062728,123805,0,1754953091,13903.380362189993,-33.58001145000162,53099.049428160004 2025-08-11,22:58:13.000,223,11062700,123645,0,1754953092,13903.414043739998,-33.55886405999627,53099.09135088001 2025-08-11,22:58:14.000,223,11062660,123325,0,1754953093,13903.467934219989,-33.52361840999947,53099.12628648 2025-08-11,22:58:15.000,223,11062729,123485,0,1754953094,13903.521824699994,-33.446077979999245,53099.23109328001 2025-08-11,22:58:16.000,223,11062740,123525,0,1754953095,13903.542033629994,-33.453127109998604,53099.26602888 2025-08-11,22:58:17.000,223,11062740,123685,0,1754953096,13903.562242559994,-33.38263580999774,53099.32192584 2025-08-11,22:58:18.000,223,11062692,123245,0,1754953097,13903.582451489994,-33.31919363999623,53099.36384856 2025-08-11,22:58:19.000,223,11062668,123365,0,1754953098,13903.643078279994,-33.28394798999943,53099.454681120005 2025-08-11,22:58:20.000,223,11062699,123285,0,1754953099,13903.69023244999,-33.23460407999664,53099.53153944 2025-08-11,22:58:21.000,223,11062722,123205,0,1754953100,13903.71717769,-33.20640755999921,53099.5874364 2025-08-11,22:58:22.000,223,11062666,123125,0,1754953101,13903.75085923999,-33.19230930000049,53099.64333336001 2025-08-11,22:58:23.000,223,11062692,123165,0,1754953102,13903.79801341,-33.255751470002,53099.71320456001 2025-08-11,22:58:24.000,223,11062686,123325,0,1754953103,13903.79801341,-33.36148841999966,53099.77608864 2025-08-11,22:58:25.000,223,11062696,123565,0,1754953104,13903.744122929995,-33.446077979999245,53099.84595984 2025-08-11,22:58:26.000,223,11062690,123365,0,1754953105,13903.663287209994,-33.55181492999691,53099.85993408001 2025-08-11,22:58:27.000,223,11062723,123565,0,1754953106,13903.6565509,-33.699846659998,53100.01365072 2025-08-11,22:58:28.000,223,11062732,123605,0,1754953107,13903.60939672999,-33.78443621999759,53100.006663600005 2025-08-11,22:58:29.000,223,11062668,123725,0,1754953108,13903.515088389999,-33.93951707999804,53100.06954768001 2025-08-11,22:58:30.000,223,11062672,123844,0,1754953109,13903.373625879998,-34.10164706999785,53100.1114704 2025-08-11,22:58:31.000,223,11062688,123685,0,1754953110,13903.259108609993,-34.22853141000087,53100.11845752001 2025-08-11,22:58:32.000,223,11062669,124565,0,1754953111,13903.104173480002,-34.33426835999853,53100.13941888 2025-08-11,22:58:33.000,223,11062764,124445,0,1754953112,13903.016601449992,-34.51049660999706,53100.125444640005 2025-08-11,22:58:34.000,223,11062655,124685,0,1754953113,13902.881875250001,-34.658528339998156,53100.15339312 2025-08-11,22:58:35.000,223,11062711,124605,0,1754953114,13902.77409428999,-34.707872250000946,53100.19531584001 2025-08-11,22:58:36.000,223,11062668,124565,0,1754953115,13902.65284070999,-34.848854849995405,53100.16736736001 2025-08-11,22:58:37.000,223,11062724,124565,0,1754953116,13902.59221391999,-34.954591800000344,53100.20230296 2025-08-11,22:58:38.000,223,11062709,124645,0,1754953117,13902.53158712999,-35.03213223000057,53100.223264320004 2025-08-11,22:58:39.000,223,11062654,124765,0,1754953118,13902.484432959995,-35.09557440000208,53100.21627720001 2025-08-11,22:58:40.000,223,11062680,124725,0,1754953119,13902.444015099994,-35.18721309000102,53100.19531584001 2025-08-11,22:58:41.000,223,11062655,124325,0,1754953120,13902.43727879,-35.28590090999933,53100.223264320004 2025-08-11,22:58:42.000,223,11062745,124485,0,1754953121,13902.47769665,-35.44098176999978,53100.23025144 2025-08-11,22:58:43.000,223,11062717,124365,0,1754953122,13902.444015099994,-35.539669589998084,53100.26518704001 2025-08-11,22:58:44.000,223,11062659,124605,0,1754953123,13902.45075140999,-35.701799579997896,53100.1813416 2025-08-11,22:58:45.000,223,11062655,124285,0,1754953124,13902.43727879,-35.82868392000091,53100.174354480005 2025-08-11,22:58:46.000,223,11062712,124525,0,1754953125,13902.45748772,-35.983764780001366,53100.16038024 2025-08-11,22:58:47.000,223,11062685,124085,0,1754953126,13902.43727879,-36.10359998999775,53100.1813416 2025-08-11,22:58:48.000,223,11062665,124605,0,1754953127,13902.464224029995,-36.19523867999669,53100.1114704 2025-08-11,22:58:49.000,223,11062679,124325,0,1754953128,13902.504641889995,-36.2586808499982,53100.03461208 2025-08-11,22:58:50.000,223,11062675,124445,0,1754953129,13902.524850819995,-36.31507389000035,53100.06256056 2025-08-11,22:58:51.000,223,11062698,124445,0,1754953130,13902.605686539995,-36.36441779999586,53099.99967648001 2025-08-11,22:58:52.000,223,11062734,124805,0,1754953131,13902.69999488,-36.336221279998426,53100.02063784001 2025-08-11,22:58:53.000,223,11062709,124645,0,1754953132,13902.875138939991,-36.30097563000163,53099.99967648001 2025-08-11,22:58:54.000,223,11062677,124485,0,1754953133,13903.016601449992,-36.18818954999733,53099.92980528001 2025-08-11,22:58:55.000,223,11062646,124605,0,1754953134,13903.218690749993,-36.08950172999903,53099.97871512001 2025-08-11,22:58:56.000,223,11062709,124645,0,1754953135,13903.447725289989,-35.990813910000725,53099.92281816 2025-08-11,22:58:57.000,223,11062684,124645,0,1754953136,13903.73738662,-35.84983130999899,53099.887882560004 2025-08-11,22:58:58.000,223,11062688,124485,0,1754953137,13904.087674739996,-35.77934000999812,53099.89486968 2025-08-11,22:58:59.000,223,11062714,124405,0,1754953138,13904.397544999993,-35.701799579997896,53099.82499848 2025-08-11,22:59:00.000,223,11062638,124405,0,1754953139,13904.673733709998,-35.68770131999918,53099.92281816 2025-08-11,22:59:01.000,223,11062668,124645,0,1754953140,13905.01054920999,-35.68770131999918,53099.91583104 2025-08-11,22:59:02.000,223,11062697,124445,0,1754953141,13905.300210540001,-35.652455669995106,53099.91583104 2025-08-11,22:59:03.000,223,11062698,124445,0,1754953142,13905.569662939997,-35.715897839996614,53099.90185680001 2025-08-11,22:59:04.000,223,11062683,124765,0,1754953143,13905.765015929988,-35.715897839996614,53099.99967648001 2025-08-11,22:59:05.000,223,11062682,124565,0,1754953144,13905.893005819999,-35.74409436000133,53099.98570224 2025-08-11,22:59:06.000,223,11062714,124645,0,1754953145,13906.02773201999,-35.67360306000046,53100.03461208 2025-08-11,22:59:07.000,223,11062743,124525,0,1754953146,13906.122040359995,-35.652455669995106,53100.09050904 2025-08-11,22:59:08.000,223,11062686,124525,0,1754953147,13906.18940345999,-35.59606263000023,53100.13941888 2025-08-11,22:59:09.000,223,11062662,124325,0,1754953148,13906.20961238999,-35.39868698999635,53100.223264320004 2025-08-11,22:59:10.000,223,11062665,124965,0,1754953149,13906.243293939995,-35.21540960999846,53100.20230296 2025-08-11,22:59:11.000,223,11062666,124645,0,1754953150,13906.29044810999,-34.954591800000344,53100.19531584001 2025-08-11,22:59:12.000,223,11062680,124645,0,1754953151,13906.404965379996,-34.79246181000053,53100.21627720001 2025-08-11,22:59:13.000,223,11062716,124645,0,1754953152,13906.465592169996,-34.57393877999857,53100.21627720001 2025-08-11,22:59:14.000,223,11062655,124405,0,1754953153,13906.647472539997,-34.36951400999533,53100.223264320004 2025-08-11,22:59:15.000,223,11062708,124365,0,1754953154,13906.802407670002,-34.20033488999616,53100.244225680006 2025-08-11,22:59:16.000,223,11062719,124525,0,1754953155,13906.970815419998,-33.98886099000083,53100.27217416 2025-08-11,22:59:17.000,223,11062673,124125,0,1754953156,13907.125750549989,-33.847878389999096,53100.28614840001 2025-08-11,22:59:18.000,223,11062698,124325,0,1754953157,13907.28742198999,-33.76328882999951,53100.293135520005 2025-08-11,22:59:19.000,223,11062664,124045,0,1754953158,13907.401939259995,-33.622306229997776,53100.36999384 2025-08-11,22:59:20.000,223,11062643,124245,0,1754953159,13907.39520295,-33.53771666999819,53100.43287792001 2025-08-11,22:59:21.000,223,11062652,124165,0,1754953160,13907.33457616,-33.4883727599954,53100.4258908 2025-08-11,22:59:22.000,223,11062724,123844,0,1754953161,13907.233531509999,-33.453127109998604,53100.44685216 2025-08-11,22:59:23.000,223,11062723,123645,0,1754953162,13907.051651139998,-33.4883727599954,53100.495762 2025-08-11,22:59:24.000,223,11062646,123605,0,1754953163,13906.876507079993,-33.53066753999883,53100.523710479996 2025-08-11,22:59:25.000,223,11062712,123885,0,1754953164,13906.633999919992,-33.6011588399997,53100.51672336 2025-08-11,22:59:26.000,223,11062711,123725,0,1754953165,13906.404965379996,-33.60820796999906,53100.48178776001 2025-08-11,22:59:27.000,223,11062716,123485,0,1754953166,13906.09509512,-33.65755188000185,53100.54467184 2025-08-11,22:59:28.000,223,11062732,123485,0,1754953167,13905.818906409993,-33.71394491999672,53100.6355044 2025-08-11,22:59:29.000,223,11062646,123405,0,1754953168,13905.549454009997,-33.77033795999887,53100.579607440006 2025-08-11,22:59:30.000,223,11062711,123245,0,1754953169,13905.293474229991,-33.805583609995665,53100.558646080004 2025-08-11,22:59:31.000,223,11062655,123245,0,1754953170,13905.104857549995,-33.83378013000038,53100.59358168 2025-08-11,22:59:32.000,223,11062707,123365,0,1754953171,13905.003812899995,-33.84082925999974,53100.60056880001 2025-08-11,22:59:33.000,223,11062702,123325,0,1754953172,13904.922977179995,-33.92541881999932,53100.54467184 2025-08-11,22:59:34.000,223,11062665,123605,0,1754953173,13904.922977179995,-33.96066446999612,53100.495762 2025-08-11,22:59:35.000,223,11062702,123565,0,1754953174,13904.902768249995,-33.99591012000019,53100.509736240005 2025-08-11,22:59:36.000,223,11062666,123725,0,1754953175,13904.91624087,-34.024106639997626,53100.51672336 2025-08-11,22:59:37.000,223,11062692,123565,0,1754953176,13904.902768249995,-34.073450550000416,53100.47480064 2025-08-11,22:59:38.000,223,11062699,123645,0,1754953177,13904.882559319994,-34.10869619999721,53100.47480064 2025-08-11,22:59:39.000,223,11062691,124165,0,1754953178,13904.83540515,-34.11574532999657,53100.48178776001 2025-08-11,22:59:40.000,223,11062688,124125,0,1754953179,13904.821932529994,-34.15099098000064,53100.51672336 2025-08-11,22:59:41.000,223,11062673,124045,0,1754953180,13904.720887879994,-34.17918749999808,53100.46781352 2025-08-11,22:59:42.000,223,11062757,124005,0,1754953181,13904.680470019994,-34.24262966999959,53100.460826400005 2025-08-11,22:59:43.000,223,11062672,124605,0,1754953182,13904.539007509993,-34.22853141000087,53100.45383928001 2025-08-11,22:59:44.000,223,11062720,124485,0,1754953183,13904.464908100003,-34.22853141000087,53100.51672336 2025-08-11,22:59:45.000,223,11062725,124805,0,1754953184,13904.309972969997,-34.306071840001096,53100.48877488 2025-08-11,22:59:46.000,223,11062714,124645,0,1754953185,13904.168510459996,-34.2919735799951,53100.40492944001 2025-08-11,22:59:47.000,223,11062703,124485,0,1754953186,13904.033784259991,-34.313120970000455,53100.4258908 2025-08-11,22:59:48.000,223,11062660,124525,0,1754953187,13903.905794369995,-34.299022710001736,53100.41890368 2025-08-11,22:59:49.000,223,11062676,124765,0,1754953188,13903.83169495999,-34.28492444999574,53100.36999384 2025-08-11,22:59:50.000,223,11062714,124485,0,1754953189,13903.764331859995,-34.22853141000087,53100.34903248 2025-08-11,22:59:51.000,223,11062685,124365,0,1754953190,13903.73738662,-34.23558054000023,53100.356019599996 2025-08-11,22:59:52.000,223,11062711,124365,0,1754953191,13903.67002351999,-34.22853141000087,53100.27217416 2025-08-11,22:59:53.000,223,11062713,124285,0,1754953192,13903.63634197,-34.24967879999895,53100.244225680006 2025-08-11,22:59:54.000,223,11062700,124525,0,1754953193,13903.56897886999,-34.22853141000087,53100.19531584001 2025-08-11,22:59:55.000,223,11062712,124285,0,1754953194,13903.454461599998,-34.24262966999959,53100.223264320004 2025-08-11,22:59:56.000,223,11062709,124605,0,1754953195,13903.333208019998,-34.28492444999574,53100.16038024 2025-08-11,22:59:57.000,223,11062728,124645,0,1754953196,13903.164800270002,-34.299022710001736,53100.125444640005 2025-08-11,22:59:58.000,223,11062695,124445,0,1754953197,13902.982919900001,-34.320170099999814,53100.04858632001 2025-08-11,22:59:59.000,223,11062724,124365,0,1754953198,13902.7808306,-34.320170099999814,53100.0415992 2025-08-11,23:00:00.000,223,11062678,124685,0,1754953199,13902.53832344,-34.306071840001096,53099.96474088 2025-08-11,23:00:01.000,223,11062681,124525,0,1754953200,13902.268871039989,-34.320170099999814,53099.9367924 2025-08-11,23:00:02.000,223,11062651,124125,0,1754953201,13901.999418639993,-34.2919735799951,53099.838972720005 2025-08-11,23:00:03.000,223,11062697,123765,0,1754953202,13901.756911479992,-34.23558054000023,53099.79705 2025-08-11,23:00:04.000,223,11062674,124005,0,1754953203,13901.595240039991,-34.17918749999808,53099.720191680004 2025-08-11,23:00:05.000,223,11062692,123765,0,1754953204,13901.406623359995,-34.11574532999657,53099.65032048 2025-08-11,23:00:06.000,223,11062660,123925,0,1754953205,13901.2988424,-34.073450550000416,53099.622372000005 2025-08-11,23:00:07.000,223,11062700,124005,0,1754953206,13901.23821561,-33.96771359999548,53099.54551368001 2025-08-11,23:00:08.000,223,11062716,123525,0,1754953207,13901.265160849995,-33.87607490999653,53099.39878416001 2025-08-11,23:00:09.000,223,11062689,123725,0,1754953208,13901.224742989994,-33.8126327400023,53099.36384856 2025-08-11,23:00:10.000,223,11062703,123605,0,1754953209,13901.23821561,-33.71394491999672,53099.238080400006 2025-08-11,23:00:11.000,223,11062664,123325,0,1754953210,13901.31231501999,-33.671650140000565,53099.168209200005 2025-08-11,23:00:12.000,223,11062721,123525,0,1754953211,13901.386414429995,-33.59410971000034,53099.14026072001 2025-08-11,23:00:13.000,223,11062718,123485,0,1754953212,13901.447041219995,-33.53066753999883,53099.06340240001 2025-08-11,23:00:14.000,223,11062675,123285,0,1754953213,13901.527876939996,-33.51656928000011,53098.97256984001 2025-08-11,23:00:15.000,223,11062698,123685,0,1754953214,13901.62218528,-33.53771666999819,53098.91667288 2025-08-11,23:00:16.000,223,11062674,123325,0,1754953215,13901.709757309996,-33.54476579999755,53098.81186608 2025-08-11,23:00:17.000,223,11062685,123405,0,1754953216,13901.723229930001,-33.58001145000162,53098.8188532 2025-08-11,23:00:18.000,223,11062706,123245,0,1754953217,13901.709757309996,-33.678699269999925,53098.72802064001 2025-08-11,23:00:19.000,223,11062697,123685,0,1754953218,13901.669339449996,-33.735092310002074,53098.748982 2025-08-11,23:00:20.000,223,11062719,123325,0,1754953219,13901.649130519996,-33.854927519998455,53098.68609792001 2025-08-11,23:00:21.000,223,11062647,123445,0,1754953220,13901.56155849,-33.9465662099974,53098.67911080001 2025-08-11,23:00:22.000,223,11062702,123685,0,1754953221,13901.56155849,-34.00295924999955,53098.59526536 2025-08-11,23:00:23.000,223,11062707,123485,0,1754953222,13901.595240039991,-34.087548809999134,53098.56032976001 2025-08-11,23:00:24.000,223,11062643,123525,0,1754953223,13901.60197635,-34.080499679999775,53098.49045856001 2025-08-11,23:00:25.000,223,11062683,123645,0,1754953224,13901.62218528,-34.09459793999849,53098.448535840005 2025-08-11,23:00:26.000,223,11062641,123405,0,1754953225,13901.608712659996,-34.09459793999849,53098.37167752001 2025-08-11,23:00:27.000,223,11062665,123645,0,1754953226,13901.608712659996,-34.087548809999134,53098.30180632001 2025-08-11,23:00:28.000,223,11062705,123805,0,1754953227,13901.669339449996,-34.01705750999827,53098.24590936 2025-08-11,23:00:29.000,223,11062702,123525,0,1754953228,13901.716493619992,-33.93246794999868,53098.20398664001 2025-08-11,23:00:30.000,223,11062716,123765,0,1754953229,13901.810801959997,-33.847878389999096,53098.162063920005 2025-08-11,23:00:31.000,223,11062725,124165,0,1754953230,13901.884901370002,-33.77738708999823,53098.1201412 2025-08-11,23:00:32.000,223,11062681,123765,0,1754953231,13901.959000779992,-33.65755188000185,53098.1201412 2025-08-11,23:00:33.000,223,11062708,123965,0,1754953232,13902.046572810003,-33.59410971000034,53098.02232152 2025-08-11,23:00:34.000,223,11062673,124005,0,1754953233,13902.147617459988,-33.46017623999796,53098.00834728001 2025-08-11,23:00:35.000,223,11062618,123965,0,1754953234,13902.194771629998,-33.34739016000094,53098.00136016 2025-08-11,23:00:36.000,223,11062652,124165,0,1754953235,13902.262134729994,-33.241653209996,53097.96642456001 2025-08-11,23:00:37.000,223,11062675,124485,0,1754953236,13902.289079969989,-33.093621480002184,53097.93847608001 2025-08-11,23:00:38.000,223,11062604,124325,0,1754953237,13902.336234139999,-32.91739322999638,53097.93847608001 2025-08-11,23:00:39.000,223,11062681,124245,0,1754953238,13902.282343659994,-32.811656279998715,53097.95943744 2025-08-11,23:00:40.000,223,11062660,124005,0,1754953239,13902.262134729994,-32.6495262899989,53097.93148896 2025-08-11,23:00:41.000,223,11062663,124325,0,1754953240,13902.147617459988,-32.60723150999547,53097.92450184 2025-08-11,23:00:42.000,223,11062659,124525,0,1754953241,13902.093726979998,-32.50854368999717,53097.91751472001 2025-08-11,23:00:43.000,223,11062714,124085,0,1754953242,13901.938791849992,-32.43100325999694,53097.9105276 2025-08-11,23:00:44.000,223,11062658,124165,0,1754953243,13901.857956129992,-32.31821717999992,53097.945463200005 2025-08-11,23:00:45.000,223,11062663,124485,0,1754953244,13901.797329339992,-32.177234579998185,53097.93847608001 2025-08-11,23:00:46.000,223,11062641,124285,0,1754953245,13901.662603140001,-32.057399370001804,53097.92450184 2025-08-11,23:00:47.000,223,11062662,124525,0,1754953246,13901.615448969991,-31.993957200000295,53097.9105276 2025-08-11,23:00:48.000,223,11062676,124605,0,1754953247,13901.568294799996,-31.831827210000483,53097.98738592001 2025-08-11,23:00:49.000,223,11062639,124645,0,1754953248,13901.56155849,-31.726090259995544,53097.93148896 2025-08-11,23:00:50.000,223,11062654,124765,0,1754953249,13901.54134956,-31.578058530001726,53097.896553360006 2025-08-11,23:00:51.000,223,11062700,124605,0,1754953250,13901.568294799996,-31.430026800000633,53097.896553360006 2025-08-11,23:00:52.000,223,11062696,124605,0,1754953251,13901.608712659996,-31.26789681000082,53097.88956624001 2025-08-11,23:00:53.000,223,11062758,124685,0,1754953252,13901.628921589996,-31.04937377999886,53097.88956624001 2025-08-11,23:00:54.000,223,11062719,124525,0,1754953253,13901.703021000001,-30.85904727000161,53097.896553360006 2025-08-11,23:00:55.000,223,11062691,124725,0,1754953254,13901.716493619992,-30.718064669999876,53097.88956624001 2025-08-11,23:00:56.000,223,11062686,124445,0,1754953255,13901.777120409992,-30.5841311999975,53097.86161776 2025-08-11,23:00:57.000,223,11062660,124285,0,1754953256,13901.810801959997,-30.443148599995766,53097.88257912 2025-08-11,23:00:58.000,223,11062691,124205,0,1754953257,13901.763647790001,-30.41495207999833,53097.84065640001 2025-08-11,23:00:59.000,223,11062712,124245,0,1754953258,13901.743438860001,-30.393804690000252,53097.91751472001 2025-08-11,23:01:00.000,223,11062673,124165,0,1754953259,13901.756911479992,-30.379706430001534,53097.86161776 2025-08-11,23:01:01.000,223,11062637,124365,0,1754953260,13901.649130519996,-30.40085381999961,53097.90354048 2025-08-11,23:01:02.000,223,11062642,124445,0,1754953261,13901.53461324999,-30.513639899996633,53097.90354048 2025-08-11,23:01:03.000,223,11062681,124005,0,1754953262,13901.43356859999,-30.570032939998782,53097.91751472001 2025-08-11,23:01:04.000,223,11062677,124085,0,1754953263,13901.31231501999,-30.6969172800018,53097.90354048 2025-08-11,23:01:05.000,223,11062713,124285,0,1754953264,13901.11022571999,-30.80265422999946,53097.96642456001 2025-08-11,23:01:06.000,223,11062652,124005,0,1754953265,13900.887927489988,-30.936587700001837,53097.945463200005 2025-08-11,23:01:07.000,223,11062666,124165,0,1754953266,13900.672365569997,-31.0423246499995,53097.93847608001 2025-08-11,23:01:08.000,223,11062679,123965,0,1754953267,13900.510694129996,-31.126914209999086,53097.92450184 2025-08-11,23:01:09.000,223,11062618,124285,0,1754953268,13900.38270424,-31.190356380000594,53097.88257912 2025-08-11,23:01:10.000,223,11062688,124245,0,1754953269,13900.308604829996,-31.197405509999953,53097.9105276 2025-08-11,23:01:11.000,223,11062705,123765,0,1754953270,13900.308604829996,-31.23265115999675,53097.88956624001 2025-08-11,23:01:12.000,223,11062696,124205,0,1754953271,13900.38270424,-31.26084768000146,53097.826682160005 2025-08-11,23:01:13.000,223,11062672,124005,0,1754953272,13900.456803649991,-31.289044199998898,53097.8057208 2025-08-11,23:01:14.000,223,11062646,124005,0,1754953273,13900.631947709997,-31.33133898000233,53097.79174656 2025-08-11,23:01:15.000,223,11062686,124205,0,1754953274,13900.807091770002,-31.310191589996975,53097.81270792 2025-08-11,23:01:16.000,223,11062741,124645,0,1754953275,13901.009181069989,-31.303142459997616,53097.79174656 2025-08-11,23:01:17.000,223,11062672,123965,0,1754953276,13901.27863347,-31.28199506999954,53097.77078520001 2025-08-11,23:01:18.000,223,11062677,124045,0,1754953277,13901.58176742,-31.296093329998257,53097.707901120004 2025-08-11,23:01:19.000,223,11062635,124085,0,1754953278,13901.824274580002,-31.338388110001688,53097.74982384001 2025-08-11,23:01:20.000,223,11062685,124005,0,1754953279,13902.060045429993,-31.352486370000406,53097.71488824 2025-08-11,23:01:21.000,223,11062691,124045,0,1754953280,13902.167826389988,-31.486419839995506,53097.75681096 2025-08-11,23:01:22.000,223,11062684,123965,0,1754953281,13902.241925799994,-31.528714619998937,53097.78475944 2025-08-11,23:01:23.000,223,11062732,123844,0,1754953282,13902.289079969989,-31.592156790000445,53097.79873368001 2025-08-11,23:01:24.000,223,11062691,123965,0,1754953283,13902.32949782999,-31.613304179998522,53097.777772320005 2025-08-11,23:01:25.000,223,11062728,124085,0,1754953284,13902.342970449994,-31.662648090001312,53097.83366928 2025-08-11,23:01:26.000,223,11062727,123605,0,1754953285,13902.43727879,-31.648549829995318,53097.92450184 2025-08-11,23:01:27.000,223,11062658,124005,0,1754953286,13902.524850819995,-31.704942869997467,53097.95943744 2025-08-11,23:01:28.000,223,11062696,124045,0,1754953287,13902.625895469995,-31.719041129996185,53097.95245032 2025-08-11,23:01:29.000,223,11062713,124005,0,1754953288,13902.807775839996,-31.768385039998975,53098.00136016 2025-08-11,23:01:30.000,223,11062714,123925,0,1754953289,13903.016601449992,-31.761335909999616,53097.9803988 2025-08-11,23:01:31.000,223,11062690,123965,0,1754953290,13903.360153259993,-31.768385039998975,53098.043282880004 2025-08-11,23:01:32.000,223,11062671,123645,0,1754953291,13903.784540789995,-31.74018852000154,53098.05027 2025-08-11,23:01:33.000,223,11062684,123965,0,1754953292,13904.235873559992,-31.697893739998108,53098.09917984 2025-08-11,23:01:34.000,223,11062664,123844,0,1754953293,13904.794987289999,-31.704942869997467,53098.15507680001 2025-08-11,23:01:35.000,223,11062698,123805,0,1754953294,13905.28000161,-31.754286780000257,53098.21796088 2025-08-11,23:01:36.000,223,11062771,123805,0,1754953295,13905.839115339993,-31.761335909999616,53098.28783208 2025-08-11,23:01:37.000,223,11062656,124005,0,1754953296,13906.303920729995,-31.79658155999641,53098.31578056 2025-08-11,23:01:38.000,223,11062680,123925,0,1754953297,13906.863034460002,-31.747237650000898,53098.40661312 2025-08-11,23:01:39.000,223,11062690,123965,0,1754953298,13907.44909342999,-31.775434169998334,53098.448535840005 2025-08-11,23:01:40.000,223,11062710,124365,0,1754953299,13907.974525609992,-31.85297459999856,53098.546355520004 2025-08-11,23:01:41.000,223,11062704,123645,0,1754953300,13908.40564944999,-31.958711549996224,53098.65814944001 2025-08-11,23:01:42.000,223,11062670,124525,0,1754953301,13908.850245909991,-32.02920284999709,53098.77693048001 2025-08-11,23:01:43.000,223,11062689,124565,0,1754953302,13909.227479269997,-32.06444850000116,53098.92366000001 2025-08-11,23:01:44.000,223,11062719,124405,0,1754953303,13909.76638406999,-32.06444850000116,53099.04244104001 2025-08-11,23:01:45.000,223,11062669,123765,0,1754953304,13910.305288869997,-32.06444850000116,53099.098338 2025-08-11,23:01:46.000,223,11062679,123765,0,1754953305,13910.938502009994,-32.120841539996036,53099.32891296001 2025-08-11,23:01:47.000,223,11062726,124285,0,1754953306,13911.558242530002,-32.1913328399969,53099.46865536 2025-08-11,23:01:48.000,223,11062677,123925,0,1754953307,13912.25208246,-32.25477500999841,53099.622372000005 2025-08-11,23:01:49.000,223,11062685,124925,0,1754953308,13912.865086669997,-32.31116805000056,53099.73416592001 2025-08-11,23:01:50.000,223,11062684,124005,0,1754953309,13913.498299809995,-32.346413699997356,53099.88089544001 2025-08-11,23:01:51.000,223,11062707,123805,0,1754953310,13914.165194499998,-32.395757610000146,53100.0415992 2025-08-11,23:01:52.000,223,11062715,124045,0,1754953311,13914.81188026,-32.452150650002295,53100.223264320004 2025-08-11,23:01:53.000,223,11062676,124325,0,1754953312,13915.438357089988,-32.53674021000188,53100.37698096 2025-08-11,23:01:54.000,223,11062701,124045,0,1754953313,13916.04462498999,-32.586084119997395,53100.53768472 2025-08-11,23:01:55.000,223,11062707,124325,0,1754953314,13916.583529789998,-32.67067367999698,53100.747298320006 2025-08-11,23:01:56.000,223,11062710,124045,0,1754953315,13917.08875304,-32.755263239996566,53100.90101496 2025-08-11,23:01:57.000,223,11062684,123925,0,1754953316,13917.593976290002,-32.861000190001505,53101.09665432 2025-08-11,23:01:58.000,223,11062715,123885,0,1754953317,13918.11940846999,-32.90329496999766,53101.23639672 2025-08-11,23:01:59.000,223,11062768,124245,0,1754953318,13918.617895409996,-32.994933659996605,53101.43902320001 2025-08-11,23:02:00.000,223,11062719,123885,0,1754953319,13919.096173419988,-33.06542495999747,53101.60671408001 2025-08-11,23:02:01.000,223,11062731,124205,0,1754953320,13919.58792405,-33.12181799999962,53101.83030192 2025-08-11,23:02:02.000,223,11062712,124205,0,1754953321,13920.086410989992,-33.220505819997925,53101.95607008 2025-08-11,23:02:03.000,223,11062717,124045,0,1754953322,13920.490589589994,-33.276898860000074,53102.19363216 2025-08-11,23:02:04.000,223,11062736,124125,0,1754953323,13920.94192235999,-33.29099711999879,53102.3822844 2025-08-11,23:02:05.000,223,11062704,124325,0,1754953324,13921.312419410002,-33.269849730000715,53102.59888512 2025-08-11,23:02:06.000,223,11062695,124245,0,1754953325,13921.635762289989,-33.23460407999664,53102.77356312 2025-08-11,23:02:07.000,223,11062698,124405,0,1754953326,13921.94563255,-33.18526017000113,53102.99715096001 2025-08-11,23:02:08.000,223,11062679,124325,0,1754953327,13922.295920669996,-33.13591625999834,53103.192790320005 2025-08-11,23:02:09.000,223,11062680,124125,0,1754953328,13922.592318310002,-33.12181799999962,53103.37445544 2025-08-11,23:02:10.000,223,11062703,124565,0,1754953329,13922.861770709998,-33.037228440000035,53103.54913344001 2025-08-11,23:02:11.000,223,11062714,124245,0,1754953330,13923.13795941999,-32.980835399997886,53103.765734160006 2025-08-11,23:02:12.000,223,11062658,124485,0,1754953331,13923.474774919996,-32.92444235999574,53103.961373520004 2025-08-11,23:02:13.000,223,11062694,124205,0,1754953332,13923.865480899993,-32.8962458399983,53104.150025760006 2025-08-11,23:02:14.000,223,11062738,124485,0,1754953333,13924.28313212,-32.868049320000864,53104.31072952001 2025-08-11,23:02:15.000,223,11062766,124525,0,1754953334,13924.694047029996,-32.804607149999356,53104.52733024001 2025-08-11,23:02:16.000,223,11062713,124365,0,1754953335,13925.131907180003,-32.755263239996566,53104.73694384 2025-08-11,23:02:17.000,223,11062694,124605,0,1754953336,13925.53608577999,-32.67067367999698,53104.80681504 2025-08-11,23:02:18.000,223,11062729,124405,0,1754953337,13926.034572719997,-32.50149455999781,53105.05835136001 2025-08-11,23:02:19.000,223,11062714,124445,0,1754953338,13926.485905489993,-32.409855869998864,53105.23302936 2025-08-11,23:02:20.000,223,11062687,124525,0,1754953339,13926.99786504999,-32.26182413999777,53105.421681600004 2025-08-11,23:02:21.000,223,11062657,124805,0,1754953340,13927.476143059997,-32.20543109999562,53105.60334672001 2025-08-11,23:02:22.000,223,11062662,124565,0,1754953341,13927.98136631,-32.127890669995395,53105.81296032 2025-08-11,23:02:23.000,223,11062759,124645,0,1754953342,13928.506798490002,-32.02215371999773,53106.03654816001 2025-08-11,23:02:24.000,223,11062742,124645,0,1754953343,13929.059175909999,-31.90231851000135,53106.2252004 2025-08-11,23:02:25.000,223,11062750,124565,0,1754953344,13929.591344399996,-31.719041129996185,53106.44180112001 2025-08-11,23:02:26.000,223,11062710,124525,0,1754953345,13930.123512889993,-31.64150069999596,53106.58154352 2025-08-11,23:02:27.000,223,11062661,124605,0,1754953346,13930.68262662,-31.542812879997655,53106.8191056 2025-08-11,23:02:28.000,223,11062688,124485,0,1754953347,13931.255212969998,-31.40183027999592,53107.04269344001 2025-08-11,23:02:29.000,223,11062716,124565,0,1754953348,13931.848008249995,-31.289044199998898,53107.29422976 2025-08-11,23:02:30.000,223,11062685,124645,0,1754953349,13932.400385669993,-31.09871769000165,53107.47589488001 2025-08-11,23:02:31.000,223,11062695,124285,0,1754953350,13933.06054405,-30.99298073999671,53107.720444080005 2025-08-11,23:02:32.000,223,11062701,124525,0,1754953351,13933.734175049998,-30.85904727000161,53108.02089024 2025-08-11,23:02:33.000,223,11062736,124405,0,1754953352,13934.33370663999,-30.788555970000743,53108.181594 2025-08-11,23:02:34.000,223,11062712,124325,0,1754953353,13935.014073949998,-30.682819019995804,53108.46806592 2025-08-11,23:02:35.000,223,11062743,124565,0,1754953354,13935.647287089996,-30.64052423999965,53108.76152496 2025-08-11,23:02:36.000,223,11062727,124205,0,1754953355,13936.293972849999,-30.605278589995578,53108.91524160001 2025-08-11,23:02:37.000,223,11062728,124645,0,1754953356,13936.967603849997,-30.612327720002213,53109.110880960005 2025-08-11,23:02:38.000,223,11062660,124165,0,1754953357,13937.62776222999,-30.570032939998782,53109.36241728 2025-08-11,23:02:39.000,223,11062713,124285,0,1754953358,13938.314865849992,-30.548885550000705,53109.662863440004 2025-08-11,23:02:40.000,223,11062673,124245,0,1754953359,13938.83356172,-30.41495207999833,53109.8585028 2025-08-11,23:02:41.000,223,11062730,124085,0,1754953360,13939.419620690001,-30.436099469996407,53110.13100048001 2025-08-11,23:02:42.000,223,11062699,124005,0,1754953361,13939.884426079989,-30.295116870001948,53110.38952392 2025-08-11,23:02:43.000,223,11062696,123925,0,1754953362,13940.31554992,-30.210527309995086,53110.571189040005 2025-08-11,23:02:44.000,223,11062692,123965,0,1754953363,13940.712992209992,-30.111839489996783,53110.82971248001 2025-08-11,23:02:45.000,223,11062739,124205,0,1754953364,13941.117170809994,-29.94266036999761,53111.09522304001 2025-08-11,23:02:46.000,223,11062651,124165,0,1754953365,13941.501140479995,-29.865119939997385,53111.31182376001 2025-08-11,23:02:47.000,223,11062667,123805,0,1754953366,13941.797538120001,-29.78757950999716,53111.59829568001 2025-08-11,23:02:48.000,223,11062688,124165,0,1754953367,13942.100672070002,-29.731186470002285,53111.76598656001 2025-08-11,23:02:49.000,223,11062737,124045,0,1754953368,13942.349915539999,-29.71708820999629,53111.99656152 2025-08-11,23:02:50.000,223,11062684,123965,0,1754953369,13942.5924227,-29.752333860000363,53112.178226640004 2025-08-11,23:02:51.000,223,11062716,123805,0,1754953370,13942.794512,-29.82987429000059,53112.33893040001 2025-08-11,23:02:52.000,223,11062710,123885,0,1754953371,13943.077437020002,-29.851021679998667,53112.55553112001 2025-08-11,23:02:53.000,223,11062639,124005,0,1754953372,13943.259317390002,-29.879218199996103,53112.7581576 2025-08-11,23:02:54.000,223,11062731,123925,0,1754953373,13943.468142999998,-29.935611239998252,53112.90488712 2025-08-11,23:02:55.000,223,11062698,123844,0,1754953374,13943.62307812999,-29.928562109998893,53113.07956512001 2025-08-11,23:02:56.000,223,11062723,124005,0,1754953375,13943.82516742999,-30.00610253999912,53113.24725600001 2025-08-11,23:02:57.000,223,11062728,123925,0,1754953376,13943.98683886999,-30.020200799997838,53113.39398552001 2025-08-11,23:02:58.000,223,11062755,123645,0,1754953377,13944.202400789996,-30.05544645000191,53113.49180520001 2025-08-11,23:02:59.000,223,11062708,123725,0,1754953378,13944.451644259992,-30.140036010001495,53113.69443168 2025-08-11,23:03:00.000,223,11062713,123365,0,1754953379,13944.620052009988,-30.097741229998064,53113.77129 2025-08-11,23:03:01.000,223,11062678,123844,0,1754953380,13944.774987139994,-30.1259377499955,53113.91801952001 2025-08-11,23:03:02.000,223,11062722,123765,0,1754953381,13944.835613929994,-30.076593839999987,53114.071736160004 2025-08-11,23:03:03.000,223,11062672,123645,0,1754953382,13944.801932379989,-30.027249929997197,53114.12763312 2025-08-11,23:03:04.000,223,11062680,123325,0,1754953383,13944.748041899998,-30.027249929997197,53114.28134976001 2025-08-11,23:03:05.000,223,11062707,123725,0,1754953384,13944.700887729989,-30.00610253999912,53114.37218232001 2025-08-11,23:03:06.000,223,11062636,123685,0,1754953385,13944.593106769993,-30.048397319995274,53114.49795048001 2025-08-11,23:03:07.000,223,11062719,123605,0,1754953386,13944.485325809997,-30.1259377499955,53114.55384744 2025-08-11,23:03:08.000,223,11062700,123925,0,1754953387,13944.364072229997,-30.18233078999765,53114.72852544 2025-08-11,23:03:09.000,223,11062698,123565,0,1754953388,13944.236082340001,-30.40085381999961,53114.80538376001 2025-08-11,23:03:10.000,223,11062690,123565,0,1754953389,13943.939684699995,-30.612327720002213,53114.84031936 2025-08-11,23:03:11.000,223,11062762,123685,0,1754953390,13943.70391384999,-30.880194659999688,53114.87525496001 2025-08-11,23:03:12.000,223,11062687,123844,0,1754953391,13943.414252519993,-31.16920898999524,53114.95211328001 2025-08-11,23:03:13.000,223,11062714,123325,0,1754953392,13943.097645950002,-31.45822331999807,53114.980061760005 2025-08-11,23:03:14.000,223,11062755,123365,0,1754953393,13942.760830449995,-31.80363068999577,53115.00801024 2025-08-11,23:03:15.000,223,11062735,123485,0,1754953394,13942.296025059994,-32.19838196999626,53114.994036 2025-08-11,23:03:16.000,223,11062663,123325,0,1754953395,13941.736911330001,-32.5508384700006,53115.077881440004 2025-08-11,23:03:17.000,223,11062732,123445,0,1754953396,13941.110434499999,-32.95968800999981,53115.049932960006 2025-08-11,23:03:18.000,223,11062730,123205,0,1754953397,13940.382913019996,-33.29099711999879,53115.077881440004 2025-08-11,23:03:19.000,223,11062756,123325,0,1754953398,13939.621709990002,-33.65050274999521,53115.07089432001 2025-08-11,23:03:20.000,223,11062727,123325,0,1754953399,13938.779671239994,-33.9465662099974,53114.93813904 2025-08-11,23:03:21.000,223,11062709,123245,0,1754953400,13937.991522969991,-34.256727929998306,53114.819358 2025-08-11,23:03:22.000,223,11062723,123205,0,1754953401,13937.284210419988,-34.482300089999626,53114.82634512 2025-08-11,23:03:23.000,223,11062685,123165,0,1754953402,13936.664469899995,-34.63738095000008,53114.79140952 2025-08-11,23:03:24.000,223,11062711,123165,0,1754953403,13936.098619859993,-34.79951093999989,53114.67262848 2025-08-11,23:03:25.000,223,11062698,123725,0,1754953404,13935.633814469991,-34.898198759998195,53114.58179592 2025-08-11,23:03:26.000,223,11062711,123885,0,1754953405,13935.27005372999,-34.9616409299997,53114.48397624 2025-08-11,23:03:27.000,223,11062721,123885,0,1754953406,13935.094909669999,-34.954591800000344,53114.35122096001 2025-08-11,23:03:28.000,223,11062694,124085,0,1754953407,13934.960183469993,-34.954591800000344,53114.17654296 2025-08-11,23:03:29.000,223,11062763,123885,0,1754953408,13934.886084059988,-34.96869005999906,53114.05776192 2025-08-11,23:03:30.000,223,11062689,123844,0,1754953409,13934.859138819993,-34.93344441000227,53113.90404528 2025-08-11,23:03:31.000,223,11062722,124005,0,1754953410,13934.785039410002,-34.91229701999691,53113.77129 2025-08-11,23:03:32.000,223,11062699,124005,0,1754953411,13934.737885239992,-34.91229701999691,53113.69443168 2025-08-11,23:03:33.000,223,11062715,124205,0,1754953412,13934.529059629996,-34.92639527999563,53113.596612 2025-08-11,23:03:34.000,223,11062702,123765,0,1754953413,13934.367388189996,-34.96869005999906,53113.51276656001 2025-08-11,23:03:35.000,223,11062654,123525,0,1754953414,13934.07772686,-35.00393570999586,53113.39398552001 2025-08-11,23:03:36.000,223,11062666,123485,0,1754953415,13933.713966119998,-35.06032874999801,53113.31014008 2025-08-11,23:03:37.000,223,11062674,123445,0,1754953416,13933.404095860002,-35.1096726600008,53113.19834616001 2025-08-11,23:03:38.000,223,11062733,123765,0,1754953417,13933.047071429995,-35.22245873999782,53113.12148784 2025-08-11,23:03:39.000,223,11062739,123685,0,1754953418,13932.636156519999,-35.363441339999554,53112.98873256001 2025-08-11,23:03:40.000,223,11062672,123645,0,1754953419,13932.326286260002,-35.49737481000193,53112.8979 2025-08-11,23:03:41.000,223,11062687,123725,0,1754953420,13931.98273445,-35.69475044999854,53112.85597728 2025-08-11,23:03:42.000,223,11062722,123885,0,1754953421,13931.63918264,-35.885076959995786,53112.6882864 2025-08-11,23:03:43.000,223,11062667,123725,0,1754953422,13931.362993929994,-36.117698249996465,53112.646363679996 2025-08-11,23:03:44.000,223,11062712,123485,0,1754953423,13931.059859979992,-36.37851606000186,53112.52059552 2025-08-11,23:03:45.000,223,11062679,123805,0,1754953424,13930.891452229997,-36.582940829997824,53112.39482736 2025-08-11,23:03:46.000,223,11062735,123844,0,1754953425,13930.709571859996,-36.752119949996995,53112.33194328 2025-08-11,23:03:47.000,223,11062676,123685,0,1754953426,13930.507482559995,-36.970642979998956,53112.17123952001 2025-08-11,23:03:48.000,223,11062707,124005,0,1754953427,13930.37949267,-37.05523253999854,53112.07341984001 2025-08-11,23:03:49.000,223,11062674,123765,0,1754953428,13930.197612299999,-37.24555904999579,53111.95463880001 2025-08-11,23:03:50.000,223,11062723,124005,0,1754953429,13930.008995619988,-37.32309947999602,53111.82188352 2025-08-11,23:03:52.000,223,11062664,123565,0,1754953431,13929.678916429992,-37.442934689999674,53111.54239872 2025-08-11,23:03:53.000,223,11062670,124005,0,1754953432,13929.470090819996,-37.41473817000224,53111.507463120004 2025-08-11,23:03:54.000,223,11062705,123885,0,1754953433,13929.321892,-37.35129600000073,53111.35374648001 2025-08-11,23:03:55.000,223,11062707,123925,0,1754953434,13929.207374729995,-37.28080469999986,53111.17906848 2025-08-11,23:03:56.000,223,11062692,123965,0,1754953435,13929.1198027,-37.13277296999877,53111.06028744 2025-08-11,23:03:57.000,223,11062754,123885,0,1754953436,13929.106330079994,-36.984741239997675,53110.94849352001 2025-08-11,23:03:58.000,223,11062713,124085,0,1754953437,13929.059175909999,-36.82966037999722,53110.84368672 2025-08-11,23:03:59.000,223,11062731,124125,0,1754953438,13929.07264852999,-36.632284740000614,53110.74586704 2025-08-11,23:04:00.000,223,11062674,124085,0,1754953439,13929.032230669989,-36.48425300999952,53110.66202160001 2025-08-11,23:04:01.000,223,11062725,123765,0,1754953440,13929.059175909999,-36.30802476000099,53110.56420192001 2025-08-11,23:04:02.000,223,11062700,124005,0,1754953441,13929.012021739989,-36.159993029999896,53110.50830496 2025-08-11,23:04:03.000,223,11062720,124045,0,1754953442,13928.944658639994,-36.02605955999752,53110.46638224001 2025-08-11,23:04:04.000,223,11062698,124085,0,1754953443,13928.809932439988,-35.934420869998576,53110.354588320006 2025-08-11,23:04:05.000,223,11062732,124125,0,1754953444,13928.628052070002,-35.758192620000045,53110.26375576 2025-08-11,23:04:06.000,223,11062723,124165,0,1754953445,13928.372072289996,-35.701799579997896,53110.20087168 2025-08-11,23:04:07.000,223,11062757,123925,0,1754953446,13928.028520479995,-35.65950480000174,53110.11003912001 2025-08-11,23:04:08.000,223,11062707,124245,0,1754953447,13927.644550809993,-35.56786610999552,53109.98427096 2025-08-11,23:04:09.000,223,11062688,124165,0,1754953448,13927.280790069992,-35.5537678499968,53109.91439976 2025-08-11,23:04:10.000,223,11062687,124325,0,1754953449,13926.90355671,-35.49737481000193,53109.81658008 2025-08-11,23:04:11.000,223,11062710,124005,0,1754953450,13926.458960249998,-35.46917828999722,53109.72574752001 2025-08-11,23:04:12.000,223,11062685,124285,0,1754953451,13926.095199509997,-35.44098176999978,53109.565043760005 2025-08-11,23:04:13.000,223,11062709,124245,0,1754953452,13925.650603049995,-35.412785250002344,53109.50215968 2025-08-11,23:04:14.000,223,11062725,124125,0,1754953453,13925.280105999998,-35.40573611999571,53109.327481680004 2025-08-11,23:04:15.000,223,11062696,123685,0,1754953454,13924.936554189997,-35.356392210000195,53109.21568776 2025-08-11,23:04:16.000,223,11062720,124085,0,1754953455,13924.64689286,-35.292950039998686,53109.10389384001 2025-08-11,23:04:17.000,223,11062697,124125,0,1754953456,13924.37744045999,-35.27885177999997,53108.95716432001 2025-08-11,23:04:18.000,223,11062719,124405,0,1754953457,13924.141669609999,-35.27885177999997,53108.80344768 2025-08-11,23:04:19.000,223,11062752,124205,0,1754953458,13923.919371379998,-35.25770439000189,53108.76152496 2025-08-11,23:04:20.000,223,11062742,124365,0,1754953459,13923.670127910002,-35.22950786999718,53108.57287272 2025-08-11,23:04:21.000,223,11062657,124325,0,1754953460,13923.373730269996,-35.180163960001664,53108.47505304 2025-08-11,23:04:22.000,223,11062671,124405,0,1754953461,13923.070596319994,-35.130820049998874,53108.37723336 2025-08-11,23:04:23.000,223,11062715,124325,0,1754953462,13922.814616539988,-35.10262353000144,53108.33531064001 2025-08-11,23:04:24.000,223,11062743,124165,0,1754953463,13922.511482590002,-35.067377879997366,53108.19556824001 2025-08-11,23:04:25.000,223,11062720,124405,0,1754953464,13922.154458159996,-35.02508310000121,53108.11870992001 2025-08-11,23:04:26.000,223,11062738,124325,0,1754953465,13921.8445879,-34.98278831999778,53107.97896752001 2025-08-11,23:04:27.000,223,11062712,124565,0,1754953466,13921.480827159998,-34.91229701999691,53107.90909632001 2025-08-11,23:04:28.000,223,11062708,124245,0,1754953467,13921.137275349996,-34.83475658999669,53107.7973024 2025-08-11,23:04:29.000,223,11062757,124205,0,1754953468,13920.71962412999,-34.82065832999797,53107.671534240006 2025-08-11,23:04:30.000,223,11062767,124365,0,1754953469,13920.342390769998,-34.79246181000053,53107.5876888 2025-08-11,23:04:31.000,223,11062737,124485,0,1754953470,13919.971893720001,-34.74311789999774,53107.482882000004 2025-08-11,23:04:32.000,223,11062699,124285,0,1754953471,13919.54076987999,-34.729019639999024,53107.37108808 2025-08-11,23:04:33.000,223,11062711,124405,0,1754953472,13919.190481759993,-34.707872250000946,53107.25929416001 2025-08-11,23:04:34.000,223,11062713,124485,0,1754953473,13918.759357919997,-34.73606876999838,53107.18243584 2025-08-11,23:04:35.000,223,11062722,124685,0,1754953474,13918.30128883999,-34.73606876999838,53107.000770720006 2025-08-11,23:04:36.000,223,11062658,124365,0,1754953475,13917.836483450003,-34.77131441999518,53106.881989680005 2025-08-11,23:04:37.000,223,11062694,124525,0,1754953476,13917.405359609991,-34.81360919999861,53106.79115712 2025-08-11,23:04:38.000,223,11062697,124365,0,1754953477,13916.947290529999,-34.841805719996046,53106.60250488 2025-08-11,23:04:39.000,223,11062724,124525,0,1754953478,13916.489221449992,-34.82770745999733,53106.448788240006 2025-08-11,23:04:40.000,223,11062737,124085,0,1754953479,13916.078306539996,-34.81360919999861,53106.28808448 2025-08-11,23:04:41.000,223,11062677,124965,0,1754953480,13915.687600559999,-34.848854849995405,53106.18327768001 2025-08-11,23:04:42.000,223,11062757,124845,0,1754953481,13915.337312440002,-34.82065832999797,53106.07847088 2025-08-11,23:04:43.000,223,11062692,124285,0,1754953482,13914.946606459991,-34.78541268000117,53105.945715600006 2025-08-11,23:04:44.000,223,11062776,124485,0,1754953483,13914.616527269995,-34.778363550001814,53105.78501184 2025-08-11,23:04:45.000,223,11062689,124525,0,1754953484,13914.144985569998,-34.77131441999518,53105.659243680006 2025-08-11,23:04:46.000,223,11062648,124725,0,1754953485,13913.767752209991,-34.778363550001814,53105.491552800006 2025-08-11,23:04:47.000,223,11062698,124445,0,1754953486,13913.356837299994,-34.81360919999861,53105.40770736 2025-08-11,23:04:48.000,223,11062678,124485,0,1754953487,13912.979603940003,-34.848854849995405,53105.24001648 2025-08-11,23:04:49.000,223,11062704,124565,0,1754953488,13912.561952719996,-34.87705137000012,53105.10027408001 2025-08-11,23:04:50.000,223,11062717,124565,0,1754953489,13912.20492828999,-34.88410049999948,53104.8976476 2025-08-11,23:04:51.000,223,11062695,124525,0,1754953490,13911.901794339989,-34.91229701999691,53104.7579052 2025-08-11,23:04:52.000,223,11062688,124725,0,1754953491,13911.544769909997,-34.940493540001626,53104.604188560006 2025-08-11,23:04:53.000,223,11062645,124485,0,1754953492,13911.221427029996,-34.954591800000344,53104.45745904001 2025-08-11,23:04:54.000,223,11062691,124965,0,1754953493,13910.938502009994,-34.92639527999563,53104.3037424 2025-08-11,23:04:55.000,223,11062733,124645,0,1754953494,13910.682522229989,-34.91229701999691,53104.21290984 2025-08-11,23:04:56.000,223,11062718,124485,0,1754953495,13910.446751379997,-34.88410049999948,53104.01727048 2025-08-11,23:04:57.000,223,11062720,124685,0,1754953496,13910.291816249992,-34.841805719996046,53103.89150232 2025-08-11,23:04:58.000,223,11062714,124685,0,1754953497,13910.143617429996,-34.778363550001814,53103.66791448001 2025-08-11,23:04:59.000,223,11062723,124485,0,1754953498,13910.04930908999,-34.679675729996234,53103.54214632 2025-08-11,23:05:00.000,223,11062701,124525,0,1754953499,13909.96847336999,-34.58098790999793,53103.40240392001 2025-08-11,23:05:01.000,223,11062700,124245,0,1754953500,13909.8539561,-34.51754573999642,53103.22772592 2025-08-11,23:05:02.000,223,11062688,124405,0,1754953501,13909.80680192999,-34.42590704999748,53103.12990624 2025-08-11,23:05:03.000,223,11062711,124725,0,1754953502,13909.759647759995,-34.37656314000196,53102.976189600005 2025-08-11,23:05:04.000,223,11062724,124565,0,1754953503,13909.72596620999,-34.34131748999789,53102.81548584 2025-08-11,23:05:05.000,223,11062682,124405,0,1754953504,13909.68554834999,-34.34131748999789,53102.703691919996 2025-08-11,23:05:06.000,223,11062723,124485,0,1754953505,13909.64513048999,-34.27787531999638,53102.59888512 2025-08-11,23:05:07.000,223,11062650,124725,0,1754953506,13909.618185249994,-34.2919735799951,53102.45914272 2025-08-11,23:05:08.000,223,11062743,124165,0,1754953507,13909.557558459994,-34.306071840001096,53102.34734880001 2025-08-11,23:05:09.000,223,11062750,124285,0,1754953508,13909.550822149999,-34.2919735799951,53102.235554880004 2025-08-11,23:05:10.000,223,11062741,124725,0,1754953509,13909.469986429998,-34.27787531999638,53102.137735200005 2025-08-11,23:05:11.000,223,11062735,124445,0,1754953510,13909.382414399988,-34.23558054000023,53101.99100568001 2025-08-11,23:05:12.000,223,11062702,124405,0,1754953511,13909.355469159993,-34.22148228000151,53101.900173120004 2025-08-11,23:05:13.000,223,11062719,124685,0,1754953512,13909.247688199997,-34.22853141000087,53101.82331480001 2025-08-11,23:05:14.000,223,11062732,124565,0,1754953513,13909.200534030002,-34.1932857599968,53101.70453376001 2025-08-11,23:05:15.000,223,11062673,124445,0,1754953514,13909.187061409997,-34.207384019995516,53101.66261104 2025-08-11,23:05:16.000,223,11062692,124805,0,1754953515,13909.173588789992,-34.22148228000151,53101.55780424001 2025-08-11,23:05:17.000,223,11062670,123965,0,1754953516,13909.193797719992,-34.20033488999616,53101.466971680005 2025-08-11,23:05:18.000,223,11062664,124165,0,1754953517,13909.133170929992,-34.15099098000064,53101.4040876 2025-08-11,23:05:19.000,223,11062696,123965,0,1754953518,13909.139907240002,-34.14394185000128,53101.37613912 2025-08-11,23:05:20.000,223,11062697,124005,0,1754953519,13909.112961999992,-34.12984358999529,53101.28530656 2025-08-11,23:05:21.000,223,11062715,124045,0,1754953520,13909.072544139992,-34.12984358999529,53101.17351264001 2025-08-11,23:05:22.000,223,11062707,123685,0,1754953521,13909.052335209992,-34.087548809999134,53101.22242248001 2025-08-11,23:05:23.000,223,11062675,123844,0,1754953522,13908.978235800001,-34.136892720001924,53101.13857704 2025-08-11,23:05:24.000,223,11062721,124085,0,1754953523,13908.937817940001,-34.10869619999721,53101.12460280001 2025-08-11,23:05:25.000,223,11062684,123725,0,1754953524,13908.883927459996,-34.080499679999775,53101.00582176001 2025-08-11,23:05:26.000,223,11062699,123925,0,1754953525,13908.803091739996,-34.05230316000234,53101.00582176001 2025-08-11,23:05:27.000,223,11062728,123725,0,1754953526,13908.79635543,-34.087548809999134,53101.00582176001 2025-08-11,23:05:28.000,223,11062693,123765,0,1754953527,13908.73572864,-34.06640142000106,53100.8800536 2025-08-11,23:05:29.000,223,11062742,123485,0,1754953528,13908.69531078,-34.0593522900017,53100.85210512 2025-08-11,23:05:30.000,223,11062694,123525,0,1754953529,13908.661629229995,-34.024106639997626,53100.7752468 2025-08-11,23:05:31.000,223,11062720,123725,0,1754953530,13908.641420299995,-34.038204899996344,53100.73332408 2025-08-11,23:05:32.000,223,11062684,123844,0,1754953531,13908.63468399,-34.031155769996985,53100.74031120001 2025-08-11,23:05:33.000,223,11062657,123325,0,1754953532,13908.601002439995,-34.01000837999891,53100.64249152 2025-08-11,23:05:34.000,223,11062678,123765,0,1754953533,13908.56732088999,-33.97476273000211,53100.6355044 2025-08-11,23:05:35.000,223,11062707,123605,0,1754953534,13908.56732088999,-34.045254029995704,53100.67044000001 2025-08-11,23:05:36.000,223,11062713,123485,0,1754953535,13908.499957789994,-34.038204899996344,53100.64947864001 2025-08-11,23:05:37.000,223,11062674,123205,0,1754953536,13908.50669409999,-34.087548809999134,53100.60755592 2025-08-11,23:05:38.000,223,11062733,123525,0,1754953537,13908.50669409999,-34.080499679999775,53100.61454304 2025-08-11,23:05:39.000,223,11062719,123725,0,1754953538,13908.51343041,-34.06640142000106,53100.62153016001 2025-08-11,23:05:40.000,223,11062693,123565,0,1754953539,13908.5740572,-34.09459793999849,53100.58659456 2025-08-11,23:05:41.000,223,11062675,123605,0,1754953540,13908.61447506,-34.10164706999785,53100.558646080004 2025-08-11,23:05:42.000,223,11062645,123725,0,1754953541,13908.70878339999,-34.09459793999849,53100.57262032001 2025-08-11,23:05:43.000,223,11062697,123365,0,1754953542,13908.75593757,-34.09459793999849,53100.48178776001 2025-08-11,23:05:44.000,223,11062770,123325,0,1754953543,13908.843509599996,-34.12279445999593,53100.460826400005 2025-08-11,23:05:45.000,223,11062694,123685,0,1754953544,13908.850245909991,-34.11574532999657,53100.495762 2025-08-11,23:05:46.000,223,11062696,123485,0,1754953545,13908.924345319996,-34.09459793999849,53100.55165896001 2025-08-11,23:05:47.000,223,11062709,123325,0,1754953546,13908.978235800001,-34.080499679999775,53100.523710479996 2025-08-11,23:05:48.000,223,11062683,123685,0,1754953547,13909.052335209992,-34.087548809999134,53100.50274912001 2025-08-11,23:05:49.000,223,11062729,123245,0,1754953548,13909.139907240002,-34.045254029995704,53100.53069760001 2025-08-11,23:05:50.000,223,11062733,124005,0,1754953549,13909.234215579992,-34.01000837999891,53100.50274912001 2025-08-11,23:05:51.000,223,11062750,123485,0,1754953550,13909.341996540003,-33.97476273000211,53100.51672336 2025-08-11,23:05:52.000,223,11062724,123365,0,1754953551,13909.429568569998,-33.854927519998455,53100.54467184 2025-08-11,23:05:53.000,223,11062750,123325,0,1754953552,13909.490195359998,-33.861976649997814,53100.54467184 2025-08-11,23:05:54.000,223,11062766,123285,0,1754953553,13909.537349529994,-33.81968187000166,53100.54467184 2025-08-11,23:05:55.000,223,11062696,123325,0,1754953554,13909.611448939999,-33.735092310002074,53100.61454304 2025-08-11,23:05:56.000,223,11062736,123565,0,1754953555,13909.70575727999,-33.65755188000185,53100.65646576 2025-08-11,23:05:57.000,223,11062694,123245,0,1754953556,13909.84721978999,-33.60820796999906,53100.628517280005 2025-08-11,23:05:58.000,223,11062741,123485,0,1754953557,13909.96847336999,-33.50952015000075,53100.677427120005 2025-08-11,23:05:59.000,223,11062764,122925,0,1754953558,13910.069518019991,-33.41788146000181,53100.7053756 2025-08-11,23:06:00.000,223,11062738,123245,0,1754953559,13910.130144809991,-33.33329190000222,53100.75428544 2025-08-11,23:06:01.000,223,11062676,123045,0,1754953560,13910.184035289996,-33.32624276999559,53100.81716952001 2025-08-11,23:06:02.000,223,11062721,123325,0,1754953561,13910.177298980001,-33.29804624999815,53100.82415664 2025-08-11,23:06:03.000,223,11062691,123365,0,1754953562,13910.197507910001,-33.24870233999536,53100.859092239996 2025-08-11,23:06:04.000,223,11062749,123325,0,1754953563,13910.271607319992,-33.262800600001356,53100.92896344 2025-08-11,23:06:05.000,223,11062674,123485,0,1754953564,13910.352443039992,-33.262800600001356,53100.90101496 2025-08-11,23:06:06.000,223,11062712,123365,0,1754953565,13910.392860899992,-33.28394798999943,53100.894027840004 2025-08-11,23:06:07.000,223,11062694,123365,0,1754953566,13910.413069829992,-33.34034103000158,53100.95691192001 2025-08-11,23:06:08.000,223,11062676,123565,0,1754953567,13910.466960309997,-33.43197972000053,53100.963899040005 2025-08-11,23:06:09.000,223,11062765,123365,0,1754953568,13910.500641860002,-33.51656928000011,53100.97088616 2025-08-11,23:06:10.000,223,11062731,123445,0,1754953569,13910.527587099998,-33.59410971000034,53100.95691192001 2025-08-11,23:06:11.000,223,11062702,123325,0,1754953570,13910.642104369988,-33.699846659998,53100.98486040001 2025-08-11,23:06:12.000,223,11062687,123245,0,1754953571,13910.689258539998,-33.847878389999096,53101.012808880005 2025-08-11,23:06:13.000,223,11062675,123365,0,1754953572,13910.729676399998,-33.93951707999804,53101.04075736 2025-08-11,23:06:14.000,223,11062693,123245,0,1754953573,13910.82398473999,-34.16508923999936,53101.04075736 2025-08-11,23:06:15.000,223,11062662,123605,0,1754953574,13910.810512119999,-34.24262966999959,53100.97787328 2025-08-11,23:06:16.000,223,11062727,123205,0,1754953575,13910.756621639994,-34.34836661999725,53101.061718720004 2025-08-11,23:06:17.000,223,11062703,123525,0,1754953576,13910.810512119999,-34.5034474799977,53101.04774448 2025-08-11,23:06:18.000,223,11062712,123645,0,1754953577,13910.756621639994,-34.55984051999985,53101.11062856 2025-08-11,23:06:19.000,223,11062744,123485,0,1754953578,13910.689258539998,-34.59508616999665,53101.10364144001 2025-08-11,23:06:20.000,223,11062716,123445,0,1754953579,13910.621895439988,-34.658528339998156,53101.131589920005 2025-08-11,23:06:21.000,223,11062744,123365,0,1754953580,13910.520850790002,-34.658528339998156,53101.07569296001 2025-08-11,23:06:23.000,223,11062745,123565,0,1754953582,13910.285079939997,-34.672626599996875,53101.17351264001 2025-08-11,23:06:24.000,223,11062705,123445,0,1754953583,13910.123408499996,-34.672626599996875,53101.16652552 2025-08-11,23:06:25.000,223,11062714,123485,0,1754953584,13910.01562754,-34.64443007999944,53101.131589920005 2025-08-11,23:06:26.000,223,11062709,123645,0,1754953585,13909.90784657999,-34.63033182000072,53101.12460280001 2025-08-11,23:06:27.000,223,11062721,123365,0,1754953586,13909.77312038,-34.58098790999793,53101.131589920005 2025-08-11,23:06:28.000,223,11062720,123525,0,1754953587,13909.672075729999,-34.538693130001775,53101.131589920005 2025-08-11,23:06:29.000,223,11062721,123565,0,1754953588,13909.550822149999,-34.52459486999578,53101.10364144001 2025-08-11,23:06:30.000,223,11062708,123565,0,1754953589,13909.449777499998,-34.46115270000155,53101.20146112001 2025-08-11,23:06:31.000,223,11062689,123525,0,1754953590,13909.328523919998,-34.432956179996836,53101.11761568 2025-08-11,23:06:32.000,223,11062682,123445,0,1754953591,13909.234215579992,-34.39066140000068,53101.12460280001 2025-08-11,23:06:33.000,223,11062709,123605,0,1754953592,13909.119698310002,-34.36246487999597,53101.17351264001 2025-08-11,23:06:34.000,223,11062701,123485,0,1754953593,13908.958026870001,-34.36246487999597,53101.16652552 2025-08-11,23:06:35.000,223,11062683,124165,0,1754953594,13908.79635543,-34.34836661999725,53101.13857704 2025-08-11,23:06:36.000,223,11062717,123485,0,1754953595,13908.56732088999,-34.320170099999814,53101.11761568 2025-08-11,23:06:37.000,223,11062694,123485,0,1754953596,13908.40564944999,-34.299022710001736,53101.1595384 2025-08-11,23:06:38.000,223,11062708,123765,0,1754953597,13908.264186939989,-34.313120970000455,53101.131589920005 2025-08-11,23:06:39.000,223,11062724,123445,0,1754953598,13908.176614909993,-34.2919735799951,53101.180499760005 2025-08-11,23:06:40.000,223,11062685,124645,0,1754953599,13908.035152399993,-34.299022710001736,53101.12460280001 2025-08-11,23:06:41.000,223,11062663,124285,0,1754953600,13907.974525609992,-34.306071840001096,53101.0896672 2025-08-11,23:06:42.000,223,11062734,124125,0,1754953601,13907.866744649997,-34.270826189997024,53101.0896672 2025-08-11,23:06:43.000,223,11062713,123525,0,1754953602,13907.785908929996,-34.263777059997665,53101.131589920005 2025-08-11,23:06:44.000,223,11062705,124125,0,1754953603,13907.691600589991,-34.17918749999808,53101.1595384 2025-08-11,23:06:45.000,223,11062698,124365,0,1754953604,13907.55013807999,-34.14394185000128,53101.13857704 2025-08-11,23:06:46.000,223,11062689,123525,0,1754953605,13907.482774979995,-34.0593522900017,53101.11062856 2025-08-11,23:06:47.000,223,11062720,123844,0,1754953606,13907.43562081,-33.98886099000083,53101.04774448 2025-08-11,23:06:48.000,223,11062675,123844,0,1754953607,13907.422148189995,-33.897222300001886,53101.019796 2025-08-11,23:06:49.000,223,11062716,123645,0,1754953608,13907.40867556999,-33.83378013000038,53101.012808880005 2025-08-11,23:06:50.000,223,11062694,123765,0,1754953609,13907.462566049995,-33.76328882999951,53101.012808880005 2025-08-11,23:06:51.000,223,11062729,123605,0,1754953610,13907.48951128999,-33.685748399999284,53100.99184752 2025-08-11,23:06:52.000,223,11062703,123805,0,1754953611,13907.63097379999,-33.6011588399997,53101.012808880005 2025-08-11,23:06:53.000,223,11062698,123405,0,1754953612,13907.812854169992,-33.53066753999883,53101.026783119996 2025-08-11,23:06:54.000,223,11062713,123645,0,1754953613,13908.008207159997,-33.46722536999732,53100.98486040001 2025-08-11,23:06:55.000,223,11062712,124005,0,1754953614,13908.183351219988,-33.43197972000053,53100.99184752 2025-08-11,23:06:56.000,223,11062718,123844,0,1754953615,13908.392176829999,-33.32624276999559,53101.026783119996 2025-08-11,23:06:57.000,223,11062747,123844,0,1754953616,13908.58752981999,-33.34034103000158,53101.012808880005 2025-08-11,23:06:58.000,223,11062689,123645,0,1754953617,13908.75593757,-33.29099711999879,53100.98486040001 2025-08-11,23:06:59.000,223,11062702,123885,0,1754953618,13908.850245909991,-33.29099711999879,53101.03377024001 2025-08-11,23:07:00.000,223,11062710,124005,0,1754953619,13908.937817940001,-33.28394798999943,53101.04774448 2025-08-11,23:07:01.000,223,11062692,123925,0,1754953620,13909.018653660001,-33.276898860000074,53101.04774448 2025-08-11,23:07:02.000,223,11062763,123965,0,1754953621,13909.119698310002,-33.227554949997284,53101.06870584 2025-08-11,23:07:03.000,223,11062756,123965,0,1754953622,13909.200534030002,-33.23460407999664,53101.0896672 2025-08-11,23:07:04.000,223,11062743,123885,0,1754953623,13909.267897129997,-33.15706364999642,53101.06870584 2025-08-11,23:07:05.000,223,11062744,124205,0,1754953624,13909.375678089993,-33.11476887000026,53101.06870584 2025-08-11,23:07:06.000,223,11062733,124085,0,1754953625,13909.463250119989,-33.07952321999619,53101.16652552 2025-08-11,23:07:07.000,223,11062695,123805,0,1754953626,13909.64513048999,-33.06542495999747,53101.14556416 2025-08-11,23:07:08.000,223,11062675,124085,0,1754953627,13909.76638406999,-33.07247408999683,53101.18748688 2025-08-11,23:07:09.000,223,11062722,124085,0,1754953628,13909.95500075,-33.05837582999811,53101.23639672 2025-08-11,23:07:10.000,223,11062667,124005,0,1754953629,13910.163826359996,-33.030179310000676,53101.229409600004 2025-08-11,23:07:11.000,223,11062726,123925,0,1754953630,13910.365915659997,-33.030179310000676,53101.2643452 2025-08-11,23:07:12.000,223,11062727,123725,0,1754953631,13910.608422819998,-33.00903191999532,53101.28530656 2025-08-11,23:07:13.000,223,11062732,123965,0,1754953632,13910.783566879989,-32.987884529997245,53101.362164879996 2025-08-11,23:07:14.000,223,11062680,123725,0,1754953633,13910.999128799995,-33.02313018000132,53101.35517776 2025-08-11,23:07:15.000,223,11062718,123925,0,1754953634,13911.140591309995,-32.994933659996605,53101.43902320001 2025-08-11,23:07:16.000,223,11062739,124045,0,1754953635,13911.329207989991,-32.97378626999853,53101.44601032 2025-08-11,23:07:17.000,223,11062731,123805,0,1754953636,13911.511088359992,-32.95263888000045,53101.515881520005 2025-08-11,23:07:18.000,223,11062692,123965,0,1754953637,13911.679496110002,-32.91739322999638,53101.57876560001 2025-08-11,23:07:19.000,223,11062704,123885,0,1754953638,13911.868112789998,-32.853951060002146,53101.59972696 2025-08-11,23:07:20.000,223,11062694,123844,0,1754953639,13912.023047919989,-32.762312369995925,53101.683572400005 2025-08-11,23:07:21.000,223,11062690,123805,0,1754953640,13912.24534614999,-32.69887020000169,53101.74645648001 2025-08-11,23:07:22.000,223,11062740,124045,0,1754953641,13912.380072349995,-32.621329770001466,53101.80934056 2025-08-11,23:07:23.000,223,11062728,124005,0,1754953642,13912.55521641,-32.5508384700006,53101.91414736001 2025-08-11,23:07:24.000,223,11062754,123805,0,1754953643,13912.804459879997,-32.55788759999996,53101.99100568001 2025-08-11,23:07:25.000,223,11062748,124005,0,1754953644,13913.026758109998,-32.52264194999589,53101.9979928 2025-08-11,23:07:26.000,223,11062726,124165,0,1754953645,13913.195165859994,-32.459199780001654,53102.09581248 2025-08-11,23:07:27.000,223,11062683,123925,0,1754953646,13913.36357360999,-32.49444542999845,53102.16568368 2025-08-11,23:07:28.000,223,11062739,124005,0,1754953647,13913.54545397999,-32.47329804000037,53102.15170944 2025-08-11,23:07:29.000,223,11062731,124365,0,1754953648,13913.62628969999,-32.46624891000101,53102.20760640001 2025-08-11,23:07:30.000,223,11062739,123925,0,1754953649,13913.707125419991,-32.4380523899963,53102.3124132 2025-08-11,23:07:31.000,223,11062725,123965,0,1754953650,13913.794697450001,-32.44510151999566,53102.368310159996 2025-08-11,23:07:32.000,223,11062761,124005,0,1754953651,13913.841851619996,-32.4380523899963,53102.41722000001 2025-08-11,23:07:33.000,223,11062790,124005,0,1754953652,13913.969841509992,-32.42395412999758,53102.570936640004 2025-08-11,23:07:34.000,223,11062732,123725,0,1754953653,13914.030468299992,-32.38165935000143,53102.60587224 2025-08-11,23:07:35.000,223,11062703,124165,0,1754953654,13914.070886159992,-32.37461022000207,53102.66176920001 2025-08-11,23:07:36.000,223,11062756,124045,0,1754953655,13914.138249260002,-32.41690499999822,53102.79452448 2025-08-11,23:07:37.000,223,11062756,124005,0,1754953656,13914.178667120003,-32.395757610000146,53102.82247296 2025-08-11,23:07:38.000,223,11062729,123965,0,1754953657,13914.259502839988,-32.37461022000207,53102.89933128001 2025-08-11,23:07:39.000,223,11062722,124045,0,1754953658,13914.340338559989,-32.346413699997356,53102.99016384 2025-08-11,23:07:40.000,223,11062743,123885,0,1754953659,13914.387492729998,-32.31821717999992,53103.0111252 2025-08-11,23:07:41.000,223,11062714,124045,0,1754953660,13914.461592139989,-32.25477500999841,53103.12990624 2025-08-11,23:07:42.000,223,11062701,123885,0,1754953661,13914.508746309999,-32.226578490000975,53103.22772592 2025-08-11,23:07:43.000,223,11062652,123844,0,1754953662,13914.488537379999,-32.184283709997544,53103.24868728 2025-08-11,23:07:44.000,223,11062723,124045,0,1754953663,13914.475064759994,-32.15608719000011,53103.360481200005 2025-08-11,23:07:45.000,223,11062689,124045,0,1754953664,13914.427910589999,-32.13493980000203,53103.465288 2025-08-11,23:07:46.000,223,11062738,124365,0,1754953665,13914.340338559989,-32.03625197999645,53103.47227512001 2025-08-11,23:07:47.000,223,11062739,124205,0,1754953666,13914.299920699988,-32.01510458999837,53103.58406904 2025-08-11,23:07:48.000,223,11062738,123844,0,1754953667,13914.272975459993,-31.972809810002218,53103.63297888 2025-08-11,23:07:49.000,223,11062746,124165,0,1754953668,13914.320129629989,-31.951662419996865,53103.66791448001 2025-08-11,23:07:50.000,223,11062727,124085,0,1754953669,13914.374020109994,-31.90231851000135,53103.65394024 2025-08-11,23:07:51.000,223,11062727,123925,0,1754953670,13914.414437969994,-31.90231851000135,53103.6749016 2025-08-11,23:07:52.000,223,11062730,123805,0,1754953671,13914.50200999999,-31.89526938000199,53103.77272128 2025-08-11,23:07:53.000,223,11062691,124125,0,1754953672,13914.54916417,-31.90936764000071,53103.82861824 2025-08-11,23:07:54.000,223,11062724,123885,0,1754953673,13914.636736199995,-31.90231851000135,53103.88451520001 2025-08-11,23:07:55.000,223,11062739,123925,0,1754953674,13914.717571919995,-31.90231851000135,53103.95438640001 2025-08-11,23:07:56.000,223,11062750,123965,0,1754953675,13914.818616569995,-31.80363068999577,53103.96836064 2025-08-11,23:07:57.000,223,11062665,123925,0,1754953676,13914.91292491,-31.782483299997693,53103.94041216 2025-08-11,23:07:58.000,223,11062685,124165,0,1754953677,13914.980288009996,-31.704942869997467,53104.03823184 2025-08-11,23:07:59.000,223,11062762,123844,0,1754953678,13915.168904689992,-31.62035330999788,53104.04521896 2025-08-11,23:08:00.000,223,11062757,124085,0,1754953679,13915.283421959997,-31.51461636000022,53104.129064400004 2025-08-11,23:08:01.000,223,11062756,123725,0,1754953680,13915.424884469998,-31.40887940999528,53104.17797424 2025-08-11,23:08:02.000,223,11062735,124205,0,1754953681,13915.573083289994,-31.352486370000406,53104.19194848001 2025-08-11,23:08:03.000,223,11062736,124005,0,1754953682,13915.714545799994,-31.303142459997616,53104.24085832001 2025-08-11,23:08:04.000,223,11062706,123725,0,1754953683,13915.936844029995,-31.22560202999739,53104.27579392 2025-08-11,23:08:05.000,223,11062748,124125,0,1754953684,13916.098515469996,-31.155110729996522,53104.42252344 2025-08-11,23:08:06.000,223,11062711,123965,0,1754953685,13916.287132149992,-31.119865079999727,53104.485407520006 2025-08-11,23:08:07.000,223,11062754,124165,0,1754953686,13916.435330970002,-31.028226390000782,53104.56226584 2025-08-11,23:08:08.000,223,11062682,124085,0,1754953687,13916.637420269988,-31.00707899999543,53104.63912416 2025-08-11,23:08:09.000,223,11062675,124005,0,1754953688,13916.805828019998,-30.978882479997992,53104.653098400006 2025-08-11,23:08:10.000,223,11062670,124045,0,1754953689,13917.00118100999,-30.957735089999915,53104.750918080004 2025-08-11,23:08:11.000,223,11062678,123925,0,1754953690,13917.196533999995,-30.964784219999274,53104.80681504 2025-08-11,23:08:12.000,223,11062678,123885,0,1754953691,13917.432304850001,-30.936587700001837,53104.84873776 2025-08-11,23:08:13.000,223,11062664,124005,0,1754953692,13917.620921529997,-30.943636830001196,53104.939570320006 2025-08-11,23:08:14.000,223,11062709,124165,0,1754953693,13917.829747139993,-30.887243789999047,53104.93258320001 2025-08-11,23:08:15.000,223,11062730,123725,0,1754953694,13917.964473339998,-30.837899879996257,53105.05835136001 2025-08-11,23:08:16.000,223,11062732,123965,0,1754953695,13918.092463229994,-30.81675248999818,53105.107261200006 2025-08-11,23:08:17.000,223,11062752,123885,0,1754953696,13918.193507879994,-30.781506840001384,53105.135209680004 2025-08-11,23:08:18.000,223,11062687,123925,0,1754953697,13918.38212455999,-30.711015540000517,53105.17014528 2025-08-11,23:08:19.000,223,11062709,123765,0,1754953698,13918.59095017,-30.703966410001158,53105.24001648 2025-08-11,23:08:20.000,223,11062719,124005,0,1754953699,13918.759357919997,-30.612327720002213,53105.302900560004 2025-08-11,23:08:21.000,223,11062727,123725,0,1754953700,13918.974919840002,-30.506590769997274,53105.442642960006 2025-08-11,23:08:22.000,223,11062712,124005,0,1754953701,13919.197218069989,-30.443148599995766,53105.46360432001 2025-08-11,23:08:23.000,223,11062734,124445,0,1754953702,13919.35888950999,-30.302166000001307,53105.53347552001 2025-08-11,23:08:24.000,223,11062726,124365,0,1754953703,13919.534033569995,-30.18937991999701,53105.62430808 2025-08-11,23:08:25.000,223,11062721,124565,0,1754953704,13919.74959549,-30.048397319995274,53105.67321792 2025-08-11,23:08:26.000,223,11062700,124445,0,1754953705,13919.944948479992,-29.94970949999697,53105.75007624001 2025-08-11,23:08:27.000,223,11062674,124325,0,1754953706,13920.079674679997,-29.794628639996517,53105.79898608001 2025-08-11,23:08:28.000,223,11062695,124405,0,1754953707,13920.261555049998,-29.71708820999629,53105.89680576001 2025-08-11,23:08:29.000,223,11062718,124205,0,1754953708,13920.429962799994,-29.65364604000206,53105.973664080004 2025-08-11,23:08:30.000,223,11062761,123925,0,1754953709,13920.551216379994,-29.576105610001832,53106.06449664001 2025-08-11,23:08:31.000,223,11062703,123645,0,1754953710,13920.67920626999,-29.477417789996252,53106.08545800001 2025-08-11,23:08:32.000,223,11062719,123844,0,1754953711,13920.80719616,-29.456270399998175,53106.162316320006 2025-08-11,23:08:33.000,223,11062697,123525,0,1754953712,13920.854350329995,-29.406926489995385,53106.23218752001 2025-08-11,23:08:34.000,223,11062709,123805,0,1754953713,13920.995812839996,-29.385779099997308,53106.330007200006 2025-08-11,23:08:35.000,223,11062743,124085,0,1754953714,13921.022758079991,-29.37168083999859,53106.39289128 2025-08-11,23:08:36.000,223,11062741,124005,0,1754953715,13921.096857489996,-29.385779099997308,53106.48372384 2025-08-11,23:08:37.000,223,11062719,123844,0,1754953716,13921.170956900001,-29.41397562000202,53106.56756928001 2025-08-11,23:08:38.000,223,11062702,123645,0,1754953717,13921.258528929997,-29.42807388000074,53106.65141472 2025-08-11,23:08:39.000,223,11062729,124005,0,1754953718,13921.352837270002,-29.435123010000098,53106.72827304 2025-08-11,23:08:40.000,223,11062702,123645,0,1754953719,13921.433672990002,-29.463319529997534,53106.784170000006 2025-08-11,23:08:41.000,223,11062717,123645,0,1754953720,13921.541453949998,-29.498565180001606,53106.86102832 2025-08-11,23:08:42.000,223,11062721,123405,0,1754953721,13921.635762289989,-29.54790908999712,53106.881989680005 2025-08-11,23:08:43.000,223,11062718,123485,0,1754953722,13921.703125389999,-29.58315474000119,53106.93788664 2025-08-11,23:08:44.000,223,11062676,123844,0,1754953723,13921.810906349994,-29.65364604000206,53106.96583512 2025-08-11,23:08:45.000,223,11062720,123725,0,1754953724,13921.891742069995,-29.667744300000777,53107.049680560005 2025-08-11,23:08:46.000,223,11062738,124165,0,1754953725,13921.90521469,-29.71708820999629,53107.15448736 2025-08-11,23:08:47.000,223,11062725,123685,0,1754953726,13922.033204579995,-29.77348124999844,53107.2033972 2025-08-11,23:08:48.000,223,11062750,123645,0,1754953727,13922.14098553999,-29.81577603000187,53107.25230704 2025-08-11,23:08:49.000,223,11062739,123565,0,1754953728,13922.309393290001,-29.851021679998667,53107.35711384001 2025-08-11,23:08:50.000,223,11062674,123605,0,1754953729,13922.437383179997,-29.900365590001456,53107.385062320005 2025-08-11,23:08:51.000,223,11062761,123605,0,1754953730,13922.558636759997,-29.984955150001042,53107.47589488001 2025-08-11,23:08:52.000,223,11062707,123325,0,1754953731,13922.700099269998,-29.984955150001042,53107.48986912 2025-08-11,23:08:53.000,223,11062736,123365,0,1754953732,13922.693362960003,-29.984955150001042,53107.51083048 2025-08-11,23:08:54.000,223,11062674,123485,0,1754953733,13922.821352849998,-30.020200799997838,53107.67852136 2025-08-11,23:08:55.000,223,11062726,123565,0,1754953734,13922.915661189989,-29.970856890002324,53107.769353920005 2025-08-11,23:08:56.000,223,11062677,123565,0,1754953735,13923.030178459994,-29.907414720000816,53107.80428952 2025-08-11,23:08:57.000,223,11062719,123285,0,1754953736,13923.13795941999,-29.96380775999569,53107.88114784001 2025-08-11,23:08:58.000,223,11062686,123445,0,1754953737,13923.20532252,-29.879218199996103,53107.888134960005 2025-08-11,23:08:59.000,223,11062735,123685,0,1754953738,13923.313103479995,-29.82987429000059,53107.937044800005 2025-08-11,23:09:00.000,223,11062723,123405,0,1754953739,13923.42762075,-29.75938298999972,53108.02089024 2025-08-11,23:09:01.000,223,11062722,123525,0,1754953740,13923.562346949991,-29.745284730001003,53108.06980008 2025-08-11,23:09:02.000,223,11062713,123685,0,1754953741,13923.791381490002,-29.745284730001003,53108.16761976001 2025-08-11,23:09:04.000,223,11062745,123325,0,1754953743,13924.000207099998,-29.660695170001418,53108.26543944001 2025-08-11,23:09:05.000,223,11062690,123045,0,1754953744,13924.040624959998,-29.660695170001418,53108.27941368 2025-08-11,23:09:06.000,223,11062697,123325,0,1754953745,13924.202296399999,-29.646596909995424,53108.440117440005 2025-08-11,23:09:07.000,223,11062738,123285,0,1754953746,13924.269659499994,-29.681842559999495,53108.4261432 2025-08-11,23:09:08.000,223,11062702,123245,0,1754953747,13924.390913079995,-29.674793430000136,53108.489027280004 2025-08-11,23:09:09.000,223,11062677,123165,0,1754953748,13924.552584519995,-29.695940819998214,53108.54492424 2025-08-11,23:09:10.000,223,11062682,123405,0,1754953749,13924.66710179,-29.710039079996932,53108.53793712 2025-08-11,23:09:11.000,223,11062738,123285,0,1754953750,13924.855718469997,-29.75938298999972,53108.58684696 2025-08-11,23:09:12.000,223,11062747,123045,0,1754953751,13924.997180979997,-29.7805303799978,53108.677679520006 2025-08-11,23:09:13.000,223,11062733,123365,0,1754953752,13925.158852419998,-29.81577603000187,53108.66370528 2025-08-11,23:09:14.000,223,11062724,123325,0,1754953753,13925.273369689989,-29.82987429000059,53108.726589360005 2025-08-11,23:09:15.000,223,11062694,123325,0,1754953754,13925.428304819994,-29.879218199996103,53108.76851208001 2025-08-11,23:09:16.000,223,11062694,123205,0,1754953755,13925.61692149999,-29.900365590001456,53108.88729312001 2025-08-11,23:09:17.000,223,11062733,123005,0,1754953756,13925.83921972999,-29.921512979999534,53108.88729312001 2025-08-11,23:09:18.000,223,11062713,123285,0,1754953757,13926.081726889992,-29.928562109998893,53109.013061280006 2025-08-11,23:09:19.000,223,11062747,123365,0,1754953758,13926.310761430002,-29.970856890002324,53109.061971120005 2025-08-11,23:09:20.000,223,11062701,123245,0,1754953759,13926.512850729989,-29.977906020001683,53109.07594536 2025-08-11,23:09:21.000,223,11062713,123485,0,1754953760,13926.72167634,-30.01315166999848,53109.12485520001 2025-08-11,23:09:22.000,223,11062706,123405,0,1754953761,13926.83619360999,-30.041348189995915,53109.20870064 2025-08-11,23:09:23.000,223,11062743,123405,0,1754953762,13927.02481029,-29.970856890002324,53109.28555896 2025-08-11,23:09:24.000,223,11062736,123165,0,1754953763,13927.267317450001,-29.94266036999761,53109.36940440001 2025-08-11,23:09:25.000,223,11062663,123405,0,1754953764,13927.489615680002,-29.921512979999534,53109.41132712 2025-08-11,23:09:26.000,223,11062717,123245,0,1754953765,13927.658023429998,-29.851021679998667,53109.4742112 2025-08-11,23:09:27.000,223,11062726,123685,0,1754953766,13927.92073952,-29.843972549999307,53109.50215968 2025-08-11,23:09:28.000,223,11062745,123045,0,1754953767,13928.149774059995,-29.76643211999908,53109.58600512001 2025-08-11,23:09:29.000,223,11062722,123405,0,1754953768,13928.338390739991,-29.731186470002285,53109.662863440004 2025-08-11,23:09:30.000,223,11062719,123165,0,1754953769,13928.473116939997,-29.639547779996064,53109.75369600001 2025-08-11,23:09:31.000,223,11062766,123285,0,1754953770,13928.601106829992,-29.646596909995424,53109.83754144 2025-08-11,23:09:32.000,223,11062706,123365,0,1754953771,13928.735833029998,-29.59020387000055,53109.93536112 2025-08-11,23:09:33.000,223,11062742,123445,0,1754953772,13928.924449709993,-29.562007349995838,53109.928374 2025-08-11,23:09:34.000,223,11062710,123525,0,1754953773,13929.045703289994,-29.5338108299984,53110.01221944001 2025-08-11,23:09:35.000,223,11062676,123445,0,1754953774,13929.187165799995,-29.512663440000324,53110.06112928001 2025-08-11,23:09:36.000,223,11062733,123325,0,1754953775,13929.28147414,-29.498565180001606,53110.15196184 2025-08-11,23:09:37.000,223,11062760,123645,0,1754953776,13929.389255099995,-29.526761699999042,53110.186897440006 2025-08-11,23:09:38.000,223,11062693,123325,0,1754953777,13929.42293665,-29.54790908999712,53110.27773000001 2025-08-11,23:09:39.000,223,11062715,123205,0,1754953778,13929.50377237,-29.512663440000324,53110.29869136001 2025-08-11,23:09:40.000,223,11062692,123325,0,1754953779,13929.577871779991,-29.5338108299984,53110.38952392 2025-08-11,23:09:41.000,223,11062698,123844,0,1754953780,13929.692389049997,-29.562007349995838,53110.38952392 2025-08-11,23:09:42.000,223,11062759,123445,0,1754953781,13929.806906320002,-29.562007349995838,53110.42445952001 2025-08-11,23:09:43.000,223,11062746,123125,0,1754953782,13929.907950970002,-29.54790908999712,53110.55022768 2025-08-11,23:09:44.000,223,11062766,123685,0,1754953783,13929.988786690003,-29.562007349995838,53110.56420192001 2025-08-11,23:09:45.000,223,11062734,123165,0,1754953784,13930.056149789998,-29.611351259998628,53110.58516328 2025-08-11,23:09:46.000,223,11062711,123405,0,1754953785,13930.096567649998,-29.632498649996705,53110.56420192001 2025-08-11,23:09:47.000,223,11062751,123445,0,1754953786,13930.157194439998,-29.65364604000206,53110.68298296001 2025-08-11,23:09:48.000,223,11062720,123485,0,1754953787,13930.184139679994,-29.660695170001418,53110.74586704 2025-08-11,23:09:49.000,223,11062702,123405,0,1754953788,13930.211084919989,-29.646596909995424,53110.77381552 2025-08-11,23:09:50.000,223,11062722,123525,0,1754953789,13930.238030159999,-29.65364604000206,53110.80176400001 2025-08-11,23:09:51.000,223,11062726,123245,0,1754953790,13930.258239089999,-29.71708820999629,53110.81573824 2025-08-11,23:09:52.000,223,11062717,123685,0,1754953791,13930.264975399994,-29.688891689998854,53110.836699600004 2025-08-11,23:09:53.000,223,11062760,123485,0,1754953792,13930.264975399994,-29.695940819998214,53110.906570800005 2025-08-11,23:09:54.000,223,11062695,123365,0,1754953793,13930.258239089999,-29.688891689998854,53110.91355792 2025-08-11,23:09:55.000,223,11062679,123925,0,1754953794,13930.231293849989,-29.611351259998628,53110.92054504 2025-08-11,23:09:56.000,223,11062742,123445,0,1754953795,13930.217821229999,-29.60430212999927,53111.004390480004 2025-08-11,23:09:57.000,223,11062734,123485,0,1754953796,13930.224557539994,-29.59020387000055,53111.05330032 2025-08-11,23:09:58.000,223,11062700,123525,0,1754953797,13930.211084919989,-29.54790908999712,53111.06028744 2025-08-11,23:09:59.000,223,11062742,123685,0,1754953798,13930.177403369999,-29.59020387000055,53111.0812488 2025-08-11,23:10:00.000,223,11062700,123325,0,1754953799,13930.136985509998,-29.562007349995838,53111.08823592 2025-08-11,23:10:01.000,223,11062717,123685,0,1754953800,13930.089831339988,-29.5338108299984,53111.14413288001 2025-08-11,23:10:02.000,223,11062695,124005,0,1754953801,13929.948368830002,-29.59020387000055,53111.09522304001 2025-08-11,23:10:03.000,223,11062702,124005,0,1754953802,13929.948368830002,-29.562007349995838,53111.08823592 2025-08-11,23:10:04.000,223,11062725,123485,0,1754953803,13929.881005729992,-29.618400389997987,53111.15112 2025-08-11,23:10:05.000,223,11062723,123765,0,1754953804,13929.887742040002,-29.639547779996064,53111.09522304001 2025-08-11,23:10:06.000,223,11062764,124005,0,1754953805,13929.847324180002,-29.688891689998854,53111.18605560001 2025-08-11,23:10:07.000,223,11062724,123805,0,1754953806,13929.914687279997,-29.745284730001003,53111.20002984 2025-08-11,23:10:08.000,223,11062741,124645,0,1754953807,13929.887742040002,-29.794628639996517,53111.172081360004 2025-08-11,23:10:09.000,223,11062667,124085,0,1754953808,13929.901214659993,-29.83692341999995,53111.241952560005 2025-08-11,23:10:10.000,223,11062741,123685,0,1754953809,13929.847324180002,-29.858070809998026,53111.26990104 2025-08-11,23:10:11.000,223,11062725,123485,0,1754953810,13929.840587869992,-29.858070809998026,53111.241952560005 2025-08-11,23:10:12.000,223,11062729,123405,0,1754953811,13929.813642629997,-29.886267329995462,53111.18605560001 2025-08-11,23:10:13.000,223,11062740,123565,0,1754953812,13929.800170009992,-29.851021679998667,53111.22797832 2025-08-11,23:10:14.000,223,11062685,123685,0,1754953813,13929.759752149992,-29.872169069996744,53111.24893968 2025-08-11,23:10:15.000,223,11062698,123525,0,1754953814,13929.773224769997,-29.794628639996517,53111.241952560005 2025-08-11,23:10:16.000,223,11062726,123405,0,1754953815,13929.753015839997,-29.77348124999844,53111.33278512001 2025-08-11,23:10:17.000,223,11062727,123605,0,1754953816,13929.726070600002,-29.77348124999844,53111.33278512001 2025-08-11,23:10:18.000,223,11062688,123685,0,1754953817,13929.719334289992,-29.731186470002285,53111.360733600006 2025-08-11,23:10:19.000,223,11062708,123725,0,1754953818,13929.726070600002,-29.710039079996932,53111.31881088 2025-08-11,23:10:20.000,223,11062690,123285,0,1754953819,13929.732806909997,-29.681842559999495,53111.31881088 2025-08-11,23:10:21.000,223,11062706,123085,0,1754953820,13929.759752149992,-29.646596909995424,53111.3956692 2025-08-11,23:10:22.000,223,11062696,123405,0,1754953821,13929.786697390002,-29.646596909995424,53111.3956692 2025-08-11,23:10:23.000,223,11062692,123645,0,1754953822,13929.766488460002,-29.660695170001418,53111.339772240004 2025-08-11,23:10:24.000,223,11062730,123565,0,1754953823,13929.793433699997,-29.660695170001418,53111.325798 2025-08-11,23:10:25.000,223,11062760,123725,0,1754953824,13929.800170009992,-29.688891689998854,53111.34675936 2025-08-11,23:10:26.000,223,11062713,123605,0,1754953825,13929.833851559997,-29.738235600001644,53111.34675936 2025-08-11,23:10:27.000,223,11062767,123405,0,1754953826,13929.813642629997,-29.81577603000187,53111.3956692 2025-08-11,23:10:28.000,223,11062723,123685,0,1754953827,13929.820378939992,-29.843972549999307,53111.360733600006 2025-08-11,23:10:29.000,223,11062767,123405,0,1754953828,13929.840587869992,-29.984955150001042,53111.35374648001 2025-08-11,23:10:30.000,223,11062735,123125,0,1754953829,13929.887742040002,-30.069544710000628,53111.38169496001 2025-08-11,23:10:31.000,223,11062743,123165,0,1754953830,13929.881005729992,-30.147085140000854,53111.38169496001 2025-08-11,23:10:32.000,223,11062751,123285,0,1754953831,13929.934896209998,-30.210527309995086,53111.43060480001 2025-08-11,23:10:33.000,223,11062707,123205,0,1754953832,13929.968577760003,-30.203478179995727,53111.31182376001 2025-08-11,23:10:34.000,223,11062770,123645,0,1754953833,13930.035940859998,-30.295116870001948,53111.360733600006 2025-08-11,23:10:35.000,223,11062770,123325,0,1754953834,13930.130249199989,-30.273969479996595,53111.41663056 2025-08-11,23:10:36.000,223,11062750,123685,0,1754953835,13930.224557539994,-30.281018609995954,53111.3956692 2025-08-11,23:10:37.000,223,11062682,123125,0,1754953836,13930.264975399994,-30.273969479996595,53111.31881088 2025-08-11,23:10:38.000,223,11062713,123405,0,1754953837,13930.35928374,-30.273969479996595,53111.28387528001 2025-08-11,23:10:39.000,223,11062715,123485,0,1754953838,13930.53442779999,-30.259871219997876,53111.33278512001 2025-08-11,23:10:40.000,223,11062717,123605,0,1754953839,13930.68262662,-30.245772959999158,53111.29784952 2025-08-11,23:10:41.000,223,11062696,123485,0,1754953840,13930.857770679992,-30.273969479996595,53111.26990104 2025-08-11,23:10:42.000,223,11062700,123325,0,1754953841,13931.107014150002,-30.23167470000044,53111.290862400005 2025-08-11,23:10:43.000,223,11062704,123445,0,1754953842,13931.282158209993,-30.18233078999765,53111.339772240004 2025-08-11,23:10:44.000,223,11062758,123325,0,1754953843,13931.477511199999,-30.210527309995086,53111.31182376001 2025-08-11,23:10:45.000,223,11062701,123525,0,1754953844,13931.6796005,-30.21757644000172,53111.290862400005 2025-08-11,23:10:46.000,223,11062747,123365,0,1754953845,13931.83453562999,-30.18937991999701,53111.360733600006 2025-08-11,23:10:47.000,223,11062695,123485,0,1754953846,13932.023152310001,-30.196429049996368,53111.360733600006 2025-08-11,23:10:48.000,223,11062688,123405,0,1754953847,13932.178087439992,-30.18233078999765,53111.458553280005 2025-08-11,23:10:49.000,223,11062721,123525,0,1754953848,13932.359967809993,-30.196429049996368,53111.528424480006 2025-08-11,23:10:50.000,223,11062716,123445,0,1754953849,13932.434067219998,-30.18937991999701,53111.52143736001 2025-08-11,23:10:51.000,223,11062713,123645,0,1754953850,13932.548584489989,-30.18233078999765,53111.54239872 2025-08-11,23:10:52.000,223,11062701,123685,0,1754953851,13932.622683899994,-30.196429049996368,53111.56336008 2025-08-11,23:10:53.000,223,11062648,123325,0,1754953852,13932.69004699999,-30.17528165999829,53111.61925704001 2025-08-11,23:10:54.000,223,11062716,123405,0,1754953853,13932.7574101,-30.154134270000213,53111.66117976 2025-08-11,23:10:55.000,223,11062698,123325,0,1754953854,13932.85845475,-30.132986880002136,53111.73803808001 2025-08-11,23:10:56.000,223,11062711,123365,0,1754953855,13932.946026779995,-30.083642969999346,53111.71707672001 2025-08-11,23:10:57.000,223,11062669,123645,0,1754953856,13933.02012619,-30.05544645000191,53111.72406384 2025-08-11,23:10:58.000,223,11062695,123525,0,1754953857,13933.07401666999,-30.00610253999912,53111.75899944 2025-08-11,23:10:59.000,223,11062695,123325,0,1754953858,13933.175061319991,-29.94970949999697,53111.80092216 2025-08-11,23:11:00.000,223,11062703,123525,0,1754953859,13933.188533939996,-29.928562109998893,53111.82887064 2025-08-11,23:11:01.000,223,11062767,123725,0,1754953860,13933.323260140001,-29.886267329995462,53111.912716080005 2025-08-11,23:11:02.000,223,11062703,123565,0,1754953861,13933.390623239997,-29.82987429000059,53111.95463880001 2025-08-11,23:11:03.000,223,11062735,123605,0,1754953862,13933.457986339992,-29.77348124999844,53111.96861304 2025-08-11,23:11:04.000,223,11062761,123245,0,1754953863,13933.565767300002,-29.77348124999844,53112.04547136 2025-08-11,23:11:05.000,223,11062720,123445,0,1754953864,13933.646603019988,-29.745284730001003,53112.0943812 2025-08-11,23:11:06.000,223,11062734,123685,0,1754953865,13933.687020879988,-29.72413733999565,53112.10136832001 2025-08-11,23:11:07.000,223,11062730,123485,0,1754953866,13933.754383979998,-29.77348124999844,53112.0943812 2025-08-11,23:11:08.000,223,11062724,123685,0,1754953867,13933.848692319989,-29.71708820999629,53112.143291039996 2025-08-11,23:11:09.000,223,11062731,123445,0,1754953868,13933.862164939994,-29.695940819998214,53112.21316224 2025-08-11,23:11:10.000,223,11062692,123885,0,1754953869,13933.875637559999,-29.618400389997987,53112.25508496 2025-08-11,23:11:11.000,223,11062726,123485,0,1754953870,13933.895846489999,-29.562007349995838,53112.26207208 2025-08-11,23:11:12.000,223,11062711,123844,0,1754953871,13933.841956009994,-29.491516050002247,53112.3039948 2025-08-11,23:11:13.000,223,11062707,123725,0,1754953872,13933.815010769998,-29.392828229996667,53112.33194328 2025-08-11,23:11:14.000,223,11062711,123805,0,1754953873,13933.815010769998,-29.336435190001794,53112.373866 2025-08-11,23:11:15.000,223,11062711,123605,0,1754953874,13933.801538149994,-29.31528779999644,53112.415788720005 2025-08-11,23:11:16.000,223,11062732,123844,0,1754953875,13933.828483389989,-29.287091279999004,53112.45771144001 2025-08-11,23:11:17.000,223,11062720,123725,0,1754953876,13933.788065529989,-29.251845630002208,53112.45072432 2025-08-11,23:11:18.000,223,11062743,123525,0,1754953877,13933.808274459989,-29.202501719999418,53112.47168568 2025-08-11,23:11:19.000,223,11062741,123725,0,1754953878,13933.781329219993,-29.202501719999418,53112.49264704 2025-08-11,23:11:20.000,223,11062737,123844,0,1754953879,13933.720702429993,-29.167256069995346,53112.513608400004 2025-08-11,23:11:21.000,223,11062745,123844,0,1754953880,13933.653339329998,-29.19545259000006,53112.56251824 2025-08-11,23:11:22.000,223,11062684,123844,0,1754953881,13933.653339329998,-29.230698239996855,53112.60444096001 2025-08-11,23:11:23.000,223,11062724,124085,0,1754953882,13933.646603019988,-29.216599979998136,53112.6184152 2025-08-11,23:11:24.000,223,11062686,123525,0,1754953883,13933.619657779993,-29.19545259000006,53112.66033792 2025-08-11,23:11:25.000,223,11062714,123965,0,1754953884,13933.599448849993,-29.216599979998136,53112.66732504 2025-08-11,23:11:26.000,223,11062729,123925,0,1754953885,13933.592712539998,-29.160206939995987,53112.66732504 2025-08-11,23:11:27.000,223,11062716,123844,0,1754953886,13933.565767300002,-29.13905954999791,53112.72322200001 2025-08-11,23:11:28.000,223,11062697,124005,0,1754953887,13933.511876819997,-29.117912159999833,53112.74418336001 2025-08-11,23:11:29.000,223,11062687,123844,0,1754953888,13933.478195269992,-29.103813900001114,53112.76514472 2025-08-11,23:11:30.000,223,11062777,123805,0,1754953889,13933.491667889997,-29.103813900001114,53112.74418336001 2025-08-11,23:11:31.000,223,11062680,123485,0,1754953890,13933.538822059993,-29.103813900001114,53112.76514472 2025-08-11,23:11:32.000,223,11062742,123805,0,1754953891,13933.532085749997,-29.103813900001114,53112.73719624 2025-08-11,23:11:33.000,223,11062749,124165,0,1754953892,13933.606185160002,-29.160206939995987,53112.79309320001 2025-08-11,23:11:34.000,223,11062767,123805,0,1754953893,13933.585976230002,-29.230698239996855,53112.80706744 2025-08-11,23:11:35.000,223,11062759,123805,0,1754953894,13933.626394090003,-29.244796499995573,53112.80706744 2025-08-11,23:11:36.000,223,11062744,124485,0,1754953895,13933.612921469998,-29.237747369996214,53112.800080320005 2025-08-11,23:11:37.000,223,11062770,124325,0,1754953896,13933.626394090003,-29.294140409998363,53112.79309320001 2025-08-11,23:11:38.000,223,11062739,124205,0,1754953897,13933.579239919993,-29.272993020000285,53112.8280288 2025-08-11,23:11:39.000,223,11062731,123805,0,1754953898,13933.545558370002,-29.32938605999516,53112.800080320005 2025-08-11,23:11:40.000,223,11062745,124085,0,1754953899,13933.572503609998,-29.31528779999644,53112.848990160004 2025-08-11,23:11:41.000,223,11062774,124405,0,1754953900,13933.545558370002,-29.35758257999987,53112.88392576 2025-08-11,23:11:42.000,223,11062742,124085,0,1754953901,13933.518613129992,-29.350533450000512,53112.85597728 2025-08-11,23:11:43.000,223,11062678,124125,0,1754953902,13933.518613129992,-29.36463170999923,53112.86296440001 2025-08-11,23:11:44.000,223,11062704,124405,0,1754953903,13933.505140510002,-29.385779099997308,53112.83501592 2025-08-11,23:11:45.000,223,11062715,123885,0,1754953904,13933.538822059993,-29.41397562000202,53112.87693864 2025-08-11,23:11:46.000,223,11062766,124005,0,1754953905,13933.572503609998,-29.399877359996026,53112.8979 2025-08-11,23:11:47.000,223,11062713,123885,0,1754953906,13933.612921469998,-29.406926489995385,53112.87693864 2025-08-11,23:11:48.000,223,11062692,123765,0,1754953907,13933.687020879988,-29.399877359996026,53112.89091288001 2025-08-11,23:11:49.000,223,11062744,123925,0,1754953908,13933.747647669989,-29.442172139999457,53112.87693864 2025-08-11,23:11:50.000,223,11062777,123805,0,1754953909,13933.821747079994,-29.42807388000074,53112.88392576 2025-08-11,23:11:51.000,223,11062732,124085,0,1754953910,13933.99015482999,-29.449221269998816,53112.91187424001 2025-08-11,23:11:52.000,223,11062747,123645,0,1754953911,13934.165298889995,-29.456270399998175,53112.90488712 2025-08-11,23:11:53.000,223,11062701,124045,0,1754953912,13934.31349770999,-29.406926489995385,53112.87693864 2025-08-11,23:11:54.000,223,11062711,123645,0,1754953913,13934.529059629996,-29.392828229996667,53112.918861360005 2025-08-11,23:11:55.000,223,11062704,124005,0,1754953914,13934.683994760002,-29.399877359996026,53112.89091288001 2025-08-11,23:11:56.000,223,11062760,124085,0,1754953915,13934.852402509998,-29.392828229996667,53112.91187424001 2025-08-11,23:11:57.000,223,11062720,124005,0,1754953916,13934.993865019998,-29.399877359996026,53112.90488712 2025-08-11,23:11:58.000,223,11062711,123805,0,1754953917,13935.175745389999,-29.392828229996667,53112.88392576 2025-08-11,23:11:59.000,223,11062739,124045,0,1754953918,13935.303735279995,-29.442172139999457,53112.93982272001 2025-08-11,23:12:00.000,223,11062732,124165,0,1754953919,13935.445197789995,-29.456270399998175,53112.97475832 2025-08-11,23:12:01.000,223,11062707,123844,0,1754953920,13935.60013292,-29.512663440000324,53113.02366816 2025-08-11,23:12:02.000,223,11062699,123605,0,1754953921,13935.687704949996,-29.526761699999042,53113.11450072 2025-08-11,23:12:03.000,223,11062726,123805,0,1754953922,13935.829167459997,-29.456270399998175,53113.1424492 2025-08-11,23:12:04.000,223,11062692,124645,0,1754953923,13935.943684730002,-29.442172139999457,53113.16341056 2025-08-11,23:12:05.000,223,11062696,123645,0,1754953924,13936.044729380003,-29.449221269998816,53113.19834616001 2025-08-11,23:12:06.000,223,11062704,124005,0,1754953925,13936.159246649993,-29.41397562000202,53113.205333280006 2025-08-11,23:12:07.000,223,11062722,124165,0,1754953926,13936.260291299994,-29.399877359996026,53113.31014008 2025-08-11,23:12:08.000,223,11062744,124005,0,1754953927,13936.395017499999,-29.343484320001153,53113.32411432001 2025-08-11,23:12:09.000,223,11062721,123805,0,1754953928,13936.52974369999,-29.272993020000285,53113.36603704001 2025-08-11,23:12:10.000,223,11062702,123765,0,1754953929,13936.603843109995,-29.294140409998363,53113.39398552001 2025-08-11,23:12:11.000,223,11062778,123885,0,1754953930,13936.73856931,-29.31528779999644,53113.42892112 2025-08-11,23:12:12.000,223,11062680,123725,0,1754953931,13936.859822890001,-29.32938605999516,53113.470843840005 2025-08-11,23:12:13.000,223,11062767,123525,0,1754953932,13936.913713369991,-29.301189539997722,53113.53372792001 2025-08-11,23:12:14.000,223,11062742,123844,0,1754953933,13937.041703260002,-29.30823866999708,53113.62456048 2025-08-11,23:12:15.000,223,11062754,123525,0,1754953934,13937.189902079997,-29.258894760001567,53113.67347032 2025-08-11,23:12:16.000,223,11062730,123925,0,1754953935,13937.237056249993,-29.237747369996214,53113.67347032 2025-08-11,23:12:17.000,223,11062776,123805,0,1754953936,13937.338100899993,-29.1884034600007,53113.77129 2025-08-11,23:12:18.000,223,11062795,123645,0,1754953937,13937.486299719989,-29.160206939995987,53113.76430288 2025-08-11,23:12:19.000,223,11062724,123805,0,1754953938,13937.62776222999,-29.13201041999855,53113.76430288 2025-08-11,23:12:20.000,223,11062728,123565,0,1754953939,13937.78943366999,-29.110863030000473,53113.79225136 2025-08-11,23:12:21.000,223,11062755,123645,0,1754953940,13937.87026938999,-29.08971563999512,53113.820199839996 2025-08-11,23:12:22.000,223,11062800,123925,0,1754953941,13937.97805035,-29.061519119997683,53113.82718696001 2025-08-11,23:12:23.000,223,11062733,123844,0,1754953942,13938.045413449996,-29.047420859998965,53113.91801952001 2025-08-11,23:12:24.000,223,11062776,123685,0,1754953943,13938.153194409992,-29.061519119997683,53114.00186496 2025-08-11,23:12:25.000,223,11062721,124005,0,1754953944,13938.186875959997,-29.08971563999512,53114.06474904001 2025-08-11,23:12:26.000,223,11062724,123485,0,1754953945,13938.234030129992,-29.117912159999833,53114.092697520005 2025-08-11,23:12:27.000,223,11062729,123805,0,1754953946,13938.341811090002,-29.110863030000473,53114.14859448 2025-08-11,23:12:28.000,223,11062722,123485,0,1754953947,13938.402437880002,-29.13201041999855,53114.23243992001 2025-08-11,23:12:29.000,223,11062677,123525,0,1754953948,13938.456328359993,-29.160206939995987,53114.26737552 2025-08-11,23:12:30.000,223,11062712,123725,0,1754953949,13938.483273600003,-29.19545259000006,53114.190517200004 2025-08-11,23:12:31.000,223,11062718,123685,0,1754953950,13938.516955149993,-29.202501719999418,53114.239427040004 2025-08-11,23:12:32.000,223,11062718,123365,0,1754953951,13938.584318249988,-29.258894760001567,53114.260388400005 2025-08-11,23:12:33.000,223,11062731,123245,0,1754953952,13938.584318249988,-29.31528779999644,53114.28134976001 2025-08-11,23:12:34.000,223,11062715,123965,0,1754953953,13938.644945039989,-29.37168083999859,53114.33724672 2025-08-11,23:12:35.000,223,11062756,123645,0,1754953954,13938.624736109989,-29.399877359996026,53114.41410504 2025-08-11,23:12:36.000,223,11062740,123685,0,1754953955,13938.611263489998,-29.41397562000202,53114.428079280005 2025-08-11,23:12:37.000,223,11062703,123445,0,1754953956,13938.644945039989,-29.442172139999457,53114.476989120005 2025-08-11,23:12:38.000,223,11062734,123725,0,1754953957,13938.658417659994,-29.498565180001606,53114.525898960004 2025-08-11,23:12:39.000,223,11062780,123805,0,1754953958,13938.698835519994,-29.470368659996893,53114.48397624 2025-08-11,23:12:40.000,223,11062717,123725,0,1754953959,13938.719044449994,-29.48446691999561,53114.546860320006 2025-08-11,23:12:41.000,223,11062754,123805,0,1754953960,13938.759462309994,-29.5338108299984,53114.6097444 2025-08-11,23:12:42.000,223,11062720,123885,0,1754953961,13938.76619861999,-29.498565180001606,53114.6097444 2025-08-11,23:12:43.000,223,11062759,123844,0,1754953962,13938.793143859999,-29.491516050002247,53114.693589840004 2025-08-11,23:12:44.000,223,11062735,123525,0,1754953963,13938.840298029994,-29.491516050002247,53114.693589840004 2025-08-11,23:12:45.000,223,11062744,123405,0,1754953964,13938.86724326999,-29.5338108299984,53114.72852544 2025-08-11,23:12:46.000,223,11062690,123645,0,1754953965,13938.84703433999,-29.54085995999776,53114.714551200006 2025-08-11,23:12:47.000,223,11062722,124005,0,1754953966,13938.860506959994,-29.55495821999648,53114.6796156 2025-08-11,23:12:48.000,223,11062730,123525,0,1754953967,13938.89418851,-29.526761699999042,53114.77044816 2025-08-11,23:12:49.000,223,11062745,123565,0,1754953968,13938.89418851,-29.55495821999648,53114.86826784 2025-08-11,23:12:50.000,223,11062696,123805,0,1754953969,13938.85377065,-29.611351259998628,53114.83333224001 2025-08-11,23:12:51.000,223,11062667,123445,0,1754953970,13938.82682540999,-29.60430212999927,53114.83333224001 2025-08-11,23:12:52.000,223,11062717,123405,0,1754953971,13938.76619861999,-29.65364604000206,53114.95211328001 2025-08-11,23:12:53.000,223,11062664,123844,0,1754953972,13938.624736109989,-29.65364604000206,53114.882242080006 2025-08-11,23:12:54.000,223,11062714,123485,0,1754953973,13938.543900389988,-29.695940819998214,53114.910190560004 2025-08-11,23:12:55.000,223,11062699,123445,0,1754953974,13938.375492639992,-29.702989949997573,53114.93813904 2025-08-11,23:12:56.000,223,11062704,123725,0,1754953975,13938.362020020002,-29.688891689998854,53114.96608752 2025-08-11,23:12:57.000,223,11062725,123605,0,1754953976,13938.321602160002,-29.75938298999972,53114.96608752 2025-08-11,23:12:58.000,223,11062756,123645,0,1754953977,13938.294656919992,-29.76643211999908,53114.931151920006 2025-08-11,23:12:59.000,223,11062730,123525,0,1754953978,13938.240766440002,-29.738235600001644,53114.95211328001 2025-08-11,23:13:00.000,223,11062734,123765,0,1754953979,13938.207084889997,-29.752333860000363,53114.93813904 2025-08-11,23:13:01.000,223,11062689,123525,0,1754953980,13938.173403339992,-29.78757950999716,53114.93813904 2025-08-11,23:13:02.000,223,11062713,123685,0,1754953981,13938.159930720001,-29.879218199996103,53114.97307464001 2025-08-11,23:13:03.000,223,11062736,123565,0,1754953982,13938.139721790001,-29.858070809998026,53114.931151920006 2025-08-11,23:13:04.000,223,11062721,123245,0,1754953983,13938.207084889997,-29.879218199996103,53114.95211328001 2025-08-11,23:13:05.000,223,11062681,123605,0,1754953984,13938.247502749997,-29.83692341999995,53114.89621632 2025-08-11,23:13:06.000,223,11062702,123565,0,1754953985,13938.314865849992,-29.858070809998026,53114.90320344001 2025-08-11,23:13:07.000,223,11062689,123645,0,1754953986,13938.328338469997,-29.858070809998026,53114.8892292 2025-08-11,23:13:08.000,223,11062689,123445,0,1754953987,13938.415910499993,-29.851021679998667,53114.84730648 2025-08-11,23:13:09.000,223,11062744,123445,0,1754953988,13938.388965259997,-29.82987429000059,53114.84730648 2025-08-11,23:13:10.000,223,11062715,123565,0,1754953989,13938.335074779992,-29.81577603000187,53114.85429360001 2025-08-11,23:13:11.000,223,11062714,123685,0,1754953990,13938.308129539997,-29.808726899995236,53114.931151920006 2025-08-11,23:13:12.000,223,11062718,123565,0,1754953991,13938.247502749997,-29.808726899995236,53114.82634512 2025-08-11,23:13:13.000,223,11062721,123725,0,1754953992,13938.159930720001,-29.82987429000059,53114.763461040005 2025-08-11,23:13:14.000,223,11062707,123325,0,1754953993,13938.146458099996,-29.83692341999995,53114.77743528 2025-08-11,23:13:15.000,223,11062732,123485,0,1754953994,13938.052149759991,-29.81577603000187,53114.77044816 2025-08-11,23:13:16.000,223,11062682,123405,0,1754953995,13937.95110510999,-29.83692341999995,53114.79140952 2025-08-11,23:13:17.000,223,11062685,123605,0,1754953996,13937.85006045999,-29.843972549999307,53114.742499680004 2025-08-11,23:13:18.000,223,11062741,123445,0,1754953997,13937.802906289995,-29.865119939997385,53114.75647392001 2025-08-11,23:13:19.000,223,11062745,123325,0,1754953998,13937.73554319,-29.858070809998026,53114.70057696 2025-08-11,23:13:20.000,223,11062740,123445,0,1754953999,13937.70859794999,-29.843972549999307,53114.67262848 2025-08-11,23:13:21.000,223,11062726,123685,0,1754954000,13937.661443779994,-29.858070809998026,53114.595770160005 2025-08-11,23:13:22.000,223,11062721,123365,0,1754954001,13937.621025919994,-29.81577603000187,53114.644680000005 2025-08-11,23:13:23.000,223,11062684,123325,0,1754954002,13937.65470747,-29.794628639996517,53114.58179592 2025-08-11,23:13:24.000,223,11062653,123365,0,1754954003,13937.71533426,-29.83692341999995,53114.55384744 2025-08-11,23:13:25.000,223,11062696,123165,0,1754954004,13937.722070569995,-29.865119939997385,53114.525898960004 2025-08-11,23:13:26.000,223,11062707,123365,0,1754954005,13937.69512533,-29.900365590001456,53114.53987320001 2025-08-11,23:13:27.000,223,11062711,123285,0,1754954006,13937.75575212,-29.921512979999534,53114.51891184001 2025-08-11,23:13:28.000,223,11062723,123805,0,1754954007,13937.782697359995,-29.970856890002324,53114.51192472 2025-08-11,23:13:29.000,223,11062721,123405,0,1754954008,13937.843324149995,-29.977906020001683,53114.51192472 2025-08-11,23:13:30.000,223,11062705,123925,0,1754954009,13937.87026938999,-30.00610253999912,53114.476989120005 2025-08-11,23:13:31.000,223,11062693,123844,0,1754954010,13937.8770057,-29.970856890002324,53114.5049376 2025-08-11,23:13:32.000,223,11062671,123645,0,1754954011,13937.883742009995,-30.00610253999912,53114.44904064001 2025-08-11,23:13:33.000,223,11062679,123685,0,1754954012,13937.883742009995,-30.01315166999848,53114.428079280005 2025-08-11,23:13:34.000,223,11062675,123765,0,1754954013,13937.903950939995,-29.99905340999976,53114.44205352 2025-08-11,23:13:35.000,223,11062728,123525,0,1754954014,13937.903950939995,-30.027249929997197,53114.41410504 2025-08-11,23:13:36.000,223,11062674,123885,0,1754954015,13937.984786659996,-30.05544645000191,53114.44205352 2025-08-11,23:13:37.000,223,11062703,123405,0,1754954016,13938.031940829991,-30.111839489996783,53114.39314368 2025-08-11,23:13:38.000,223,11062761,123285,0,1754954017,13938.106040239996,-30.1259377499955,53114.407117920004 2025-08-11,23:13:39.000,223,11062685,123605,0,1754954018,13938.146458099996,-30.132986880002136,53114.428079280005 2025-08-11,23:13:40.000,223,11062695,123205,0,1754954019,13938.247502749997,-30.18233078999765,53114.47000200001 2025-08-11,23:13:41.000,223,11062681,123325,0,1754954020,13938.287920609997,-30.210527309995086,53114.44205352 2025-08-11,23:13:42.000,223,11062746,123365,0,1754954021,13938.409174189997,-30.252822089998517,53114.48397624 2025-08-11,23:13:43.000,223,11062684,123525,0,1754954022,13938.449592049998,-30.259871219997876,53114.4350664 2025-08-11,23:13:44.000,223,11062735,123565,0,1754954023,13938.564109319988,-30.266920349997235,53114.47000200001 2025-08-11,23:13:45.000,223,11062699,123525,0,1754954024,13938.617999799993,-30.288067739995313,53114.46301488 2025-08-11,23:13:46.000,223,11062735,123285,0,1754954025,13938.719044449994,-30.288067739995313,53114.42109216001 2025-08-11,23:13:47.000,223,11062703,123125,0,1754954026,13938.813352789999,-30.309215130000666,53114.45602776 2025-08-11,23:13:48.000,223,11062665,123045,0,1754954027,13938.921133749995,-30.288067739995313,53114.48397624 2025-08-11,23:13:49.000,223,11062694,123405,0,1754954028,13939.001969469995,-30.245772959999158,53114.51891184001 2025-08-11,23:13:50.000,223,11062678,123485,0,1754954029,13939.062596259995,-30.259871219997876,53114.49795048001 2025-08-11,23:13:51.000,223,11062738,123565,0,1754954030,13939.17037721999,-30.23167470000044,53114.53987320001 2025-08-11,23:13:52.000,223,11062712,123525,0,1754954031,13939.19732246,-30.16823252999893,53114.546860320006 2025-08-11,23:13:53.000,223,11062660,123365,0,1754954032,13939.338784970001,-30.17528165999829,53114.51891184001 2025-08-11,23:13:54.000,223,11062635,123485,0,1754954033,13939.372466519992,-30.161183399999572,53114.546860320006 2025-08-11,23:13:55.000,223,11062679,123325,0,1754954034,13939.433093309992,-30.147085140000854,53114.61673152001 2025-08-11,23:13:56.000,223,11062664,123485,0,1754954035,13939.507192719997,-30.140036010001495,53114.65865424 2025-08-11,23:13:57.000,223,11062711,123445,0,1754954036,13939.547610579997,-30.132986880002136,53114.67262848 2025-08-11,23:13:58.000,223,11062682,123685,0,1754954037,13939.547610579997,-30.11888861999614,53114.67262848 2025-08-11,23:13:59.000,223,11062674,123565,0,1754954038,13939.655391539993,-30.11888861999614,53114.70756408001 2025-08-11,23:14:00.000,223,11062679,123685,0,1754954039,13939.635182609993,-30.06249558000127,53114.78442240001 2025-08-11,23:14:01.000,223,11062681,123325,0,1754954040,13939.641918920002,-30.069544710000628,53114.75647392001 2025-08-11,23:14:02.000,223,11062662,123445,0,1754954041,13939.675600469993,-30.083642969999346,53114.72153832 2025-08-11,23:14:03.000,223,11062730,123325,0,1754954042,13939.695809399993,-30.027249929997197,53114.72852544 2025-08-11,23:14:04.000,223,11062665,123805,0,1754954043,13939.702545710003,-29.96380775999569,53114.79140952 2025-08-11,23:14:05.000,223,11062658,123405,0,1754954044,13939.769908809998,-29.96380775999569,53114.79839664 2025-08-11,23:14:06.000,223,11062655,123525,0,1754954045,13939.783381429988,-29.900365590001456,53114.72852544 2025-08-11,23:14:07.000,223,11062719,123844,0,1754954046,13939.810326669998,-29.900365590001456,53114.714551200006 2025-08-11,23:14:08.000,223,11062696,123645,0,1754954047,13939.891162389998,-29.83692341999995,53114.75647392001 2025-08-11,23:14:09.000,223,11062741,123525,0,1754954048,13939.992207039999,-29.82282516000123,53114.819358 2025-08-11,23:14:10.000,223,11062670,123325,0,1754954049,13940.032624899999,-29.83692341999995,53114.79140952 2025-08-11,23:14:11.000,223,11062697,123565,0,1754954050,13940.059570139994,-29.83692341999995,53114.84730648 2025-08-11,23:14:12.000,223,11062686,123645,0,1754954051,13940.12693323999,-29.82282516000123,53114.82634512 2025-08-11,23:14:13.000,223,11062693,123685,0,1754954052,13940.15387848,-29.801677769995877,53114.84730648 2025-08-11,23:14:14.000,223,11062687,123365,0,1754954053,13940.160614789995,-29.77348124999844,53114.861280720004 2025-08-11,23:14:15.000,223,11062699,123525,0,1754954054,13940.15387848,-29.7805303799978,53114.861280720004 2025-08-11,23:14:16.000,223,11062688,123685,0,1754954055,13940.2347142,-29.731186470002285,53114.91717768 2025-08-11,23:14:17.000,223,11062687,123365,0,1754954056,13940.201032649995,-29.7805303799978,53114.931151920006 2025-08-11,23:14:18.000,223,11062684,123325,0,1754954057,13940.160614789995,-29.72413733999565,53114.98704888 2025-08-11,23:14:19.000,223,11062700,123485,0,1754954058,13940.08651537999,-29.72413733999565,53114.94512616 2025-08-11,23:14:20.000,223,11062659,123485,0,1754954059,13940.10672430999,-29.738235600001644,53114.97307464001 2025-08-11,23:14:21.000,223,11062687,123405,0,1754954060,13940.04609751999,-29.681842559999495,53115.00102312001 2025-08-11,23:14:22.000,223,11062732,123605,0,1754954061,13940.04609751999,-29.646596909995424,53115.00102312001 2025-08-11,23:14:23.000,223,11062681,123525,0,1754954062,13940.079779069994,-29.60430212999927,53114.980061760005 2025-08-11,23:14:24.000,223,11062668,123245,0,1754954063,13940.09325169,-29.58315474000119,53115.00801024 2025-08-11,23:14:25.000,223,11062694,123365,0,1754954064,13940.09325169,-29.54790908999712,53115.02198448001 2025-08-11,23:14:26.000,223,11062694,123605,0,1754954065,13940.10672430999,-29.512663440000324,53115.01499736 2025-08-11,23:14:27.000,223,11062667,123445,0,1754954066,13940.05283383,-29.48446691999561,53115.02198448001 2025-08-11,23:14:28.000,223,11062684,123685,0,1754954067,13940.04609751999,-29.48446691999561,53115.0639072 2025-08-11,23:14:29.000,223,11062670,123325,0,1754954068,13940.019152279994,-29.463319529997534,53115.04294584001 2025-08-11,23:14:30.000,223,11062703,123365,0,1754954069,13939.992207039999,-29.463319529997534,53115.028971600004 2025-08-11,23:14:31.000,223,11062682,123245,0,1754954070,13939.96526179999,-29.435123010000098,53115.03595872 2025-08-11,23:14:32.000,223,11062710,123325,0,1754954071,13939.924843939989,-29.42102475000138,53115.049932960006 2025-08-11,23:14:33.000,223,11062681,123485,0,1754954072,13939.837271909993,-29.42807388000074,53115.02198448001 2025-08-11,23:14:34.000,223,11062692,123045,0,1754954073,13939.796854049993,-29.42807388000074,53115.08486856 2025-08-11,23:14:35.000,223,11062680,123205,0,1754954074,13939.695809399993,-29.42102475000138,53115.12679128 2025-08-11,23:14:36.000,223,11062658,123285,0,1754954075,13939.608237369997,-29.399877359996026,53115.09185568001 2025-08-11,23:14:37.000,223,11062714,123325,0,1754954076,13939.534137959992,-29.343484320001153,53115.07089432001 2025-08-11,23:14:38.000,223,11062745,123245,0,1754954077,13939.500456410002,-29.31528779999644,53115.12679128 2025-08-11,23:14:39.000,223,11062735,123365,0,1754954078,13939.453302239992,-29.258894760001567,53115.11281704 2025-08-11,23:14:40.000,223,11062695,123085,0,1754954079,13939.406148069997,-29.223649109997496,53115.05692008 2025-08-11,23:14:41.000,223,11062680,123365,0,1754954080,13939.358993900001,-29.18135433000134,53115.077881440004 2025-08-11,23:14:42.000,223,11062681,123485,0,1754954081,13939.338784970001,-29.167256069995346,53115.049932960006 2025-08-11,23:14:43.000,223,11062690,123405,0,1754954082,13939.338784970001,-29.13201041999855,53115.16172688 2025-08-11,23:14:44.000,223,11062717,123565,0,1754954083,13939.325312349996,-29.117912159999833,53115.09185568001 2025-08-11,23:14:45.000,223,11062677,123165,0,1754954084,13939.345521279996,-29.026273470000888,53115.08486856 2025-08-11,23:14:46.000,223,11062669,123485,0,1754954085,13939.291630799991,-28.976929559998098,53115.077881440004 2025-08-11,23:14:47.000,223,11062682,123485,0,1754954086,13939.244476629996,-28.91348738999659,53115.00102312001 2025-08-11,23:14:48.000,223,11062694,123205,0,1754954087,13939.251212939991,-28.85004521999508,53114.994036 2025-08-11,23:14:49.000,223,11062707,123245,0,1754954088,13939.210795079991,-28.85004521999508,53114.9591004 2025-08-11,23:14:50.000,223,11062669,123285,0,1754954089,13939.23774032,-28.758406529996137,53114.94512616 2025-08-11,23:14:51.000,223,11062713,123325,0,1754954090,13939.244476629996,-28.72316087999934,53114.96608752 2025-08-11,23:14:52.000,223,11062686,123165,0,1754954091,13939.271421869991,-28.68791522999527,53114.96608752 2025-08-11,23:14:53.000,223,11062726,123085,0,1754954092,13939.305103419996,-28.68791522999527,53114.931151920006 2025-08-11,23:14:54.000,223,11062661,123365,0,1754954093,13939.365730209996,-28.68086609999591,53114.9591004 2025-08-11,23:14:55.000,223,11062712,123485,0,1754954094,13939.352257589991,-28.603325669995684,53114.93813904 2025-08-11,23:14:56.000,223,11062701,123685,0,1754954095,13939.338784970001,-28.617423930001678,53114.85429360001 2025-08-11,23:14:57.000,223,11062729,123445,0,1754954096,13939.325312349996,-28.582178279997606,53114.90320344001 2025-08-11,23:14:58.000,223,11062729,123365,0,1754954097,13939.305103419996,-28.55398176000017,53114.8892292 2025-08-11,23:14:59.000,223,11062715,123325,0,1754954098,13939.291630799991,-28.56103088999953,53114.8892292 2025-08-11,23:15:00.000,223,11062708,123725,0,1754954099,13939.305103419996,-28.518736109996098,53114.910190560004 2025-08-11,23:15:01.000,223,11062647,123645,0,1754954100,13939.284894489996,-28.462343070001225,53114.92416480001 2025-08-11,23:15:02.000,223,11062724,123605,0,1754954101,13939.251212939991,-28.462343070001225,53114.87525496001 2025-08-11,23:15:03.000,223,11062703,123605,0,1754954102,13939.23774032,-28.434146549996512,53114.91717768 2025-08-11,23:15:04.000,223,11062682,123725,0,1754954103,13939.21753139,-28.391851770000358,53114.931151920006 2025-08-11,23:15:05.000,223,11062672,123565,0,1754954104,13939.17711353,-28.356606119996286,53114.91717768 2025-08-11,23:15:06.000,223,11062715,123125,0,1754954105,13939.08954149999,-28.33545872999821,53114.93813904 2025-08-11,23:15:07.000,223,11062705,123485,0,1754954106,13939.11648674,-28.32136046999949,53114.931151920006 2025-08-11,23:15:08.000,223,11062715,123805,0,1754954107,13939.03565102,-28.32840959999885,53114.92416480001 2025-08-11,23:15:09.000,223,11062718,123485,0,1754954108,13939.04912363999,-28.2720165599967,53114.84730648 2025-08-11,23:15:10.000,223,11062673,124125,0,1754954109,13939.04912363999,-28.300213080001413,53114.910190560004 2025-08-11,23:15:11.000,223,11062671,123885,0,1754954110,13939.07606888,-28.257918299997982,53114.91717768 2025-08-11,23:15:12.000,223,11062694,124285,0,1754954111,13939.03565102,-28.215623520001827,53114.910190560004 2025-08-11,23:15:13.000,223,11062727,124005,0,1754954112,13939.00870577999,-28.236770909999905,53114.910190560004 2025-08-11,23:15:14.000,223,11062723,123965,0,1754954113,13939.022178399995,-28.187426999997115,53114.86826784 2025-08-11,23:15:15.000,223,11062669,124285,0,1754954114,13939.062596259995,-28.201525259995833,53114.90320344001 2025-08-11,23:15:16.000,223,11062688,123525,0,1754954115,13939.103014119995,-28.166279609999037,53114.91717768 2025-08-11,23:15:17.000,223,11062641,123805,0,1754954116,13939.08954149999,-28.180377869997756,53114.95211328001 2025-08-11,23:15:18.000,223,11062691,123725,0,1754954117,13939.09627781,-28.13103396000224,53114.93813904 2025-08-11,23:15:19.000,223,11062701,123685,0,1754954118,13939.10975042999,-28.08873917999881,53114.91717768 2025-08-11,23:15:20.000,223,11062685,123765,0,1754954119,13939.163640909996,-28.10988656999689,53114.89621632 2025-08-11,23:15:21.000,223,11062717,123805,0,1754954120,13939.204058769996,-28.116935699996247,53114.89621632 2025-08-11,23:15:22.000,223,11062721,123925,0,1754954121,13939.163640909996,-28.10988656999689,53114.96608752 2025-08-11,23:15:23.000,223,11062673,123885,0,1754954122,13939.1569046,-28.10283743999753,53114.97307464001 2025-08-11,23:15:24.000,223,11062665,123805,0,1754954123,13939.15016828999,-28.10283743999753,53114.980061760005 2025-08-11,23:15:25.000,223,11062658,123805,0,1754954124,13939.11648674,-28.13103396000224,53114.97307464001 2025-08-11,23:15:26.000,223,11062674,124085,0,1754954125,13939.06933256999,-28.14513222000096,53114.97307464001 2025-08-11,23:15:27.000,223,11062746,123885,0,1754954126,13939.082805189995,-28.13103396000224,53114.980061760005 2025-08-11,23:15:28.000,223,11062657,123965,0,1754954127,13939.07606888,-28.123984829995607,53114.98704888 2025-08-11,23:15:29.000,223,11062671,123925,0,1754954128,13939.143431979996,-28.10988656999689,53115.01499736 2025-08-11,23:15:30.000,223,11062671,124045,0,1754954129,13939.143431979996,-28.116935699996247,53114.95211328001 2025-08-11,23:15:31.000,223,11062673,124125,0,1754954130,13939.19732246,-28.14513222000096,53115.01499736 2025-08-11,23:15:32.000,223,11062706,123965,0,1754954131,13939.271421869991,-28.15218135000032,53115.028971600004 2025-08-11,23:15:33.000,223,11062659,123925,0,1754954132,13939.23774032,-28.15218135000032,53115.02198448001 2025-08-11,23:15:34.000,223,11062638,124365,0,1754954133,13939.210795079991,-28.13103396000224,53115.02198448001 2025-08-11,23:15:35.000,223,11062693,124245,0,1754954134,13939.264685559996,-28.10988656999689,53115.09185568001 2025-08-11,23:15:36.000,223,11062687,123925,0,1754954135,13939.251212939991,-28.074640920000093,53115.09185568001 2025-08-11,23:15:37.000,223,11062655,124085,0,1754954136,13939.325312349996,-28.08873917999881,53115.049932960006 2025-08-11,23:15:38.000,223,11062709,124045,0,1754954137,13939.385939139996,-28.08873917999881,53115.05692008 2025-08-11,23:15:39.000,223,11062742,124285,0,1754954138,13939.433093309992,-28.10988656999689,53115.10582992 2025-08-11,23:15:40.000,223,11062695,124365,0,1754954139,13939.453302239992,-28.10283743999753,53115.12679128 2025-08-11,23:15:41.000,223,11062699,124205,0,1754954140,13939.433093309992,-28.13103396000224,53115.11281704 2025-08-11,23:15:42.000,223,11062692,124045,0,1754954141,13939.412884379992,-28.1380830900016,53115.098842800006 2025-08-11,23:15:43.000,223,11062669,124285,0,1754954142,13939.460038550002,-28.15218135000032,53115.08486856 2025-08-11,23:15:44.000,223,11062719,124165,0,1754954143,13939.473511169992,-28.15218135000032,53115.08486856 2025-08-11,23:15:45.000,223,11062672,124325,0,1754954144,13939.540874270002,-28.166279609999037,53115.1337784 2025-08-11,23:15:46.000,223,11062700,124525,0,1754954145,13939.601501060002,-28.173328739998396,53115.1337784 2025-08-11,23:15:47.000,223,11062705,124125,0,1754954146,13939.668864159998,-28.201525259995833,53115.2036496 2025-08-11,23:15:48.000,223,11062688,124485,0,1754954147,13939.742963569988,-28.222672650001186,53115.16172688 2025-08-11,23:15:49.000,223,11062648,124565,0,1754954148,13939.844008219989,-28.236770909999905,53115.17570112 2025-08-11,23:15:50.000,223,11062695,124325,0,1754954149,13939.891162389998,-28.293163950002054,53115.2735208 2025-08-11,23:15:51.000,223,11062721,124645,0,1754954150,13939.938316559994,-28.250869169998623,53115.217623840006 2025-08-11,23:15:52.000,223,11062689,124645,0,1754954151,13940.07304276,-28.300213080001413,53115.23159808 2025-08-11,23:15:53.000,223,11062694,124085,0,1754954152,13940.21450527,-28.32136046999949,53115.23159808 2025-08-11,23:15:54.000,223,11062709,124645,0,1754954153,13940.40985825999,-28.28611481999542,53115.28050792 2025-08-11,23:15:55.000,223,11062707,124485,0,1754954154,13940.47722136,-28.349556989996927,53115.28749504001 2025-08-11,23:15:56.000,223,11062681,124685,0,1754954155,13940.652365419992,-28.363655249995645,53115.315443520005 2025-08-11,23:15:57.000,223,11062730,124685,0,1754954156,13940.753410069992,-28.37775351000164,53115.39928896 2025-08-11,23:15:58.000,223,11062715,124325,0,1754954157,13940.766882689997,-28.37775351000164,53115.37832760001 2025-08-11,23:15:59.000,223,11062632,124605,0,1754954158,13940.787091619997,-28.28611481999542,53115.46217304 2025-08-11,23:16:00.000,223,11062645,124725,0,1754954159,13940.726464829997,-28.250869169998623,53115.46916016 2025-08-11,23:16:01.000,223,11062702,124645,0,1754954160,13940.645629109997,-28.187426999997115,53115.47614728001 2025-08-11,23:16:02.000,223,11062653,124525,0,1754954161,13940.632156489992,-28.123984829995607,53115.54601848001 2025-08-11,23:16:03.000,223,11062651,124885,0,1754954162,13940.611947559992,-28.032346139996662,53115.53903136 2025-08-11,23:16:04.000,223,11062702,124445,0,1754954163,13940.665838039997,-28.032346139996662,53115.52505712001 2025-08-11,23:16:05.000,223,11062674,124685,0,1754954164,13940.699519590002,-27.990051360000507,53115.49710864 2025-08-11,23:16:06.000,223,11062696,124565,0,1754954165,13940.787091619997,-27.983002230001148,53115.51108288 2025-08-11,23:16:07.000,223,11062699,124445,0,1754954166,13940.861191030002,-27.968903969995154,53115.46916016 2025-08-11,23:16:08.000,223,11062713,124525,0,1754954167,13941.029598779998,-27.947756579997076,53115.52505712001 2025-08-11,23:16:09.000,223,11062696,124445,0,1754954168,13941.171061289999,-28.025297009997303,53115.553005600006 2025-08-11,23:16:10.000,223,11062760,124485,0,1754954169,13941.35294166,-28.074640920000093,53115.59492832001 2025-08-11,23:16:11.000,223,11062705,124525,0,1754954170,13941.52808571999,-28.08873917999881,53115.62986392 2025-08-11,23:16:12.000,223,11062691,124485,0,1754954171,13941.58871250999,-28.173328739998396,53115.720696480006 2025-08-11,23:16:13.000,223,11062720,124565,0,1754954172,13941.58871250999,-28.13103396000224,53115.75563208 2025-08-11,23:16:14.000,223,11062691,124125,0,1754954173,13941.521349409995,-28.187426999997115,53115.76261920001 2025-08-11,23:16:15.000,223,11062677,124285,0,1754954174,13941.440513689995,-28.14513222000096,53115.71370936001 2025-08-11,23:16:16.000,223,11062735,124125,0,1754954175,13941.39335952,-28.09578830999817,53115.76261920001 2025-08-11,23:16:17.000,223,11062665,124445,0,1754954176,13941.339469039995,-28.123984829995607,53115.75563208 2025-08-11,23:16:18.000,223,11062689,124605,0,1754954177,13941.3125238,-28.08873917999881,53115.720696480006 2025-08-11,23:16:19.000,223,11062651,124485,0,1754954178,13941.278842249994,-28.067591790000733,53115.80454192 2025-08-11,23:16:20.000,223,11062748,124445,0,1754954179,13941.28557855999,-28.03939526999602,53115.79056768001 2025-08-11,23:16:21.000,223,11062688,124645,0,1754954180,13941.36641427999,-28.025297009997303,53115.81152904001 2025-08-11,23:16:22.000,223,11062686,124485,0,1754954181,13941.38662320999,-28.018247879997944,53115.84646464 2025-08-11,23:16:23.000,223,11062654,124205,0,1754954182,13941.43377738,-27.990051360000507,53115.81152904001 2025-08-11,23:16:24.000,223,11062713,124485,0,1754954183,13941.45398631,-27.968903969995154,53115.80454192 2025-08-11,23:16:25.000,223,11062696,124205,0,1754954184,13941.480931549995,-27.961854839995794,53115.80454192 2025-08-11,23:16:26.000,223,11062643,124365,0,1754954185,13941.47419524,-28.004149619999225,53115.7975548 2025-08-11,23:16:27.000,223,11062651,124285,0,1754954186,13941.53482203,-28.067591790000733,53115.82550328 2025-08-11,23:16:28.000,223,11062685,124605,0,1754954187,13941.561767269995,-28.14513222000096,53115.84646464 2025-08-11,23:16:29.000,223,11062661,124365,0,1754954188,13941.55503096,-28.194476129996474,53115.83947752001 2025-08-11,23:16:30.000,223,11062672,124525,0,1754954189,13941.52808571999,-28.194476129996474,53115.87441312 2025-08-11,23:16:31.000,223,11062674,124205,0,1754954190,13941.480931549995,-28.201525259995833,53115.88140024001 2025-08-11,23:16:32.000,223,11062665,124525,0,1754954191,13941.440513689995,-28.208574389995192,53115.937297200006 2025-08-11,23:16:33.000,223,11062680,124285,0,1754954192,13941.46745892999,-28.257918299997982,53115.888387360006 2025-08-11,23:16:34.000,223,11062691,124325,0,1754954193,13941.52808571999,-28.215623520001827,53115.90934872001 2025-08-11,23:16:35.000,223,11062691,124645,0,1754954194,13941.63586668,-28.243820039999264,53115.89537448 2025-08-11,23:16:36.000,223,11062694,124525,0,1754954195,13941.797538120001,-28.187426999997115,53115.94428432 2025-08-11,23:16:37.000,223,11062657,124925,0,1754954196,13941.939000630002,-28.215623520001827,53115.96524568 2025-08-11,23:16:38.000,223,11062655,124965,0,1754954197,13942.066990519997,-28.222672650001186,53115.95127144 2025-08-11,23:16:39.000,223,11062741,124325,0,1754954198,13942.181507789988,-28.2720165599967,53115.97921992001 2025-08-11,23:16:40.000,223,11062706,124445,0,1754954199,13942.235398269993,-28.28611481999542,53116.035116880004 2025-08-11,23:16:41.000,223,11062693,124805,0,1754954200,13942.262343509989,-28.32136046999949,53116.09101384 2025-08-11,23:16:42.000,223,11062641,124765,0,1754954201,13942.221925649988,-28.434146549996512,53116.104988080006 2025-08-11,23:16:43.000,223,11062660,124645,0,1754954202,13942.168035169998,-28.50463784999738,53116.18883352 2025-08-11,23:16:44.000,223,11062765,124645,0,1754954203,13941.965945869997,-28.575129149998247,53116.1119752 2025-08-11,23:16:45.000,223,11062684,124725,0,1754954204,13941.770592879991,-28.638571319999755,53116.153897920005 2025-08-11,23:16:46.000,223,11062699,124285,0,1754954205,13941.44724999999,-28.702013490001264,53116.16787216 2025-08-11,23:16:47.000,223,11062710,124245,0,1754954206,13941.171061289999,-28.751357399996778,53116.251717600004 2025-08-11,23:16:48.000,223,11062678,124405,0,1754954207,13940.874663649993,-28.828897829997004,53116.21678200001 2025-08-11,23:16:49.000,223,11062670,124165,0,1754954208,13940.659101730002,-28.842996089995722,53116.272678960006 2025-08-11,23:16:50.000,223,11062685,124045,0,1754954209,13940.470485049991,-28.878241739999794,53116.27966608 2025-08-11,23:16:51.000,223,11062655,124485,0,1754954210,13940.34923146999,-28.91348738999659,53116.251717600004 2025-08-11,23:16:52.000,223,11062703,124445,0,1754954211,13940.36944039999,-28.92053651999595,53116.202807760004 2025-08-11,23:16:53.000,223,11062672,124285,0,1754954212,13940.510902909991,-28.92053651999595,53116.17485928001 2025-08-11,23:16:54.000,223,11062621,124445,0,1754954213,13940.659101730002,-28.96283129999938,53116.16088504 2025-08-11,23:16:55.000,223,11062692,124325,0,1754954214,13940.820773170002,-28.976929559998098,53116.13293656 2025-08-11,23:16:56.000,223,11062647,124165,0,1754954215,13940.928554129998,-29.054469989998324,53116.084026720004 2025-08-11,23:16:57.000,223,11062667,124005,0,1754954216,13941.036335089993,-29.103813900001114,53116.07005248 2025-08-11,23:16:58.000,223,11062683,124165,0,1754954217,13941.137379739994,-29.17430520000198,53116.1119752 2025-08-11,23:16:59.000,223,11062700,124085,0,1754954218,13941.171061289999,-29.244796499995573,53116.06306536 2025-08-11,23:17:00.000,223,11062680,124285,0,1754954219,13941.123907119989,-29.294140409998363,53116.11896232 2025-08-11,23:17:01.000,223,11062657,124485,0,1754954220,13941.110434499999,-29.456270399998175,53116.16787216 2025-08-11,23:17:02.000,223,11062642,124365,0,1754954221,13940.908345199998,-29.48446691999561,53116.16088504 2025-08-11,23:17:03.000,223,11062682,124245,0,1754954222,13940.712992209992,-29.618400389997987,53116.09800096001 2025-08-11,23:17:04.000,223,11062690,124445,0,1754954223,13940.537848150001,-29.667744300000777,53116.14691080001 2025-08-11,23:17:05.000,223,11062663,124085,0,1754954224,13940.382913019996,-29.660695170001418,53116.17485928001 2025-08-11,23:17:06.000,223,11062644,124325,0,1754954225,13940.201032649995,-29.681842559999495,53116.19582064001 2025-08-11,23:17:07.000,223,11062723,124405,0,1754954226,13940.13366955,-29.625449519997346,53116.19582064001 2025-08-11,23:17:08.000,223,11062648,124325,0,1754954227,13940.08651537999,-29.55495821999648,53116.09800096001 2025-08-11,23:17:09.000,223,11062724,124205,0,1754954228,13940.08651537999,-29.449221269998816,53116.09800096001 2025-08-11,23:17:10.000,223,11062698,124165,0,1754954229,13940.16735109999,-29.35758257999987,53116.042104 2025-08-11,23:17:11.000,223,11062693,124245,0,1754954230,13940.281868369995,-29.265943890000926,53116.00716840001 2025-08-11,23:17:12.000,223,11062655,124285,0,1754954231,13940.430067189991,-29.18135433000134,53116.04909112001 2025-08-11,23:17:13.000,223,11062696,124405,0,1754954232,13940.605211249997,-29.153157809996628,53116.00018128 2025-08-11,23:17:14.000,223,11062754,124045,0,1754954233,13940.814036859992,-29.19545259000006,53116.02114264 2025-08-11,23:17:15.000,223,11062639,124445,0,1754954234,13941.016126159993,-29.301189539997722,53115.986207040005 2025-08-11,23:17:16.000,223,11062715,124205,0,1754954235,13941.157588669994,-29.406926489995385,53115.986207040005 2025-08-11,23:17:17.000,223,11062682,124245,0,1754954236,13941.22495176999,-29.55495821999648,53115.96524568 2025-08-11,23:17:18.000,223,11062650,124245,0,1754954237,13941.137379739994,-29.71708820999629,53115.97921992001 2025-08-11,23:17:19.000,223,11062613,124245,0,1754954238,13940.989180919998,-29.82282516000123,53115.986207040005 2025-08-11,23:17:20.000,223,11062664,124285,0,1754954239,13940.881399960002,-29.900365590001456,53115.96524568 2025-08-11,23:17:21.000,223,11062665,124485,0,1754954240,13940.712992209992,-29.96380775999569,53115.97921992001 2025-08-11,23:17:22.000,223,11062677,124245,0,1754954241,13940.483957669996,-29.984955150001042,53115.986207040005 2025-08-11,23:17:23.000,223,11062675,124325,0,1754954242,13940.30881360999,-29.9920042800004,53115.986207040005 2025-08-11,23:17:24.000,223,11062702,124485,0,1754954243,13940.180823719995,-29.984955150001042,53116.02114264 2025-08-11,23:17:25.000,223,11062671,124365,0,1754954244,13940.059570139994,-29.886267329995462,53116.04909112001 2025-08-11,23:17:26.000,223,11062669,124325,0,1754954245,13940.00567965999,-29.78757950999716,53115.99319416 2025-08-11,23:17:27.000,223,11062678,124245,0,1754954246,13940.032624899999,-29.625449519997346,53115.89537448 2025-08-11,23:17:28.000,223,11062627,124405,0,1754954247,13940.14714216999,-29.442172139999457,53115.86043888001 2025-08-11,23:17:29.000,223,11062696,124205,0,1754954248,13940.33575885,-29.31528779999644,53115.83947752001 2025-08-11,23:17:30.000,223,11062710,124405,0,1754954249,13940.524375529996,-29.36463170999923,53115.88140024001 2025-08-11,23:17:31.000,223,11062682,124365,0,1754954250,13940.834245789993,-29.37872996999795,53115.888387360006 2025-08-11,23:17:32.000,223,11062684,124365,0,1754954251,13941.022862469988,-29.512663440000324,53115.88140024001 2025-08-11,23:17:33.000,223,11062638,124285,0,1754954252,13941.157588669994,-29.639547779996064,53115.89537448 2025-08-11,23:17:34.000,223,11062691,124125,0,1754954253,13941.218215459994,-29.78757950999716,53115.92332296 2025-08-11,23:17:35.000,223,11062674,124325,0,1754954254,13941.191270219999,-29.921512979999534,53115.916335840004 2025-08-11,23:17:36.000,223,11062670,124485,0,1754954255,13941.022862469988,-30.06249558000127,53115.95127144 2025-08-11,23:17:37.000,223,11062642,124085,0,1754954256,13940.827509479997,-30.18233078999765,53115.9722328 2025-08-11,23:17:38.000,223,11062661,124005,0,1754954257,13940.625420179997,-30.203478179995727,53115.90934872001 2025-08-11,23:17:39.000,223,11062750,124485,0,1754954258,13940.450276119991,-30.161183399999572,53115.94428432 2025-08-11,23:17:40.000,223,11062672,124165,0,1754954259,13940.36944039999,-30.132986880002136,53115.9722328 2025-08-11,23:17:41.000,223,11062700,124645,0,1754954260,13940.302077299995,-30.069544710000628,53115.93031008001 2025-08-11,23:17:42.000,223,11062699,124405,0,1754954261,13940.362704089996,-29.94970949999697,53115.92332296 2025-08-11,23:17:43.000,223,11062718,124485,0,1754954262,13940.537848150001,-29.83692341999995,53115.87441312 2025-08-11,23:17:44.000,223,11062716,124485,0,1754954263,13940.726464829997,-29.667744300000777,53115.9023616 2025-08-11,23:17:45.000,223,11062645,124325,0,1754954264,13940.894872579993,-29.611351259998628,53115.89537448 2025-08-11,23:17:46.000,223,11062649,124365,0,1754954265,13941.144116049989,-29.5338108299984,53115.867426000004 2025-08-11,23:17:47.000,223,11062657,124405,0,1754954266,13941.29231487,-29.498565180001606,53115.937297200006 2025-08-11,23:17:48.000,223,11062668,124285,0,1754954267,13941.43377738,-29.519712569999683,53115.937297200006 2025-08-11,23:17:49.000,223,11062658,124485,0,1754954268,13941.43377738,-29.562007349995838,53115.95127144 2025-08-11,23:17:50.000,223,11062698,124325,0,1754954269,13941.39335952,-29.639547779996064,53115.9722328 2025-08-11,23:17:51.000,223,11062689,124165,0,1754954270,13941.33273273,-29.75938298999972,53116.01415552 2025-08-11,23:17:52.000,223,11062680,124485,0,1754954271,13941.117170809994,-29.907414720000816,53116.07703960001 2025-08-11,23:17:53.000,223,11062658,124485,0,1754954272,13940.989180919998,-29.970856890002324,53116.07703960001 2025-08-11,23:17:54.000,223,11062706,124205,0,1754954273,13940.746673759997,-30.041348189995915,53116.09800096001 2025-08-11,23:17:55.000,223,11062677,124565,0,1754954274,13940.558057080001,-30.05544645000191,53116.09800096001 2025-08-11,23:17:56.000,223,11062657,124525,0,1754954275,13940.430067189991,-30.041348189995915,53116.12594944001 2025-08-11,23:17:57.000,223,11062719,124605,0,1754954276,13940.35596778,-29.99905340999976,53116.056078240006 2025-08-11,23:17:58.000,223,11062732,124125,0,1754954277,13940.35596778,-29.94266036999761,53116.104988080006 2025-08-11,23:17:59.000,223,11062692,124245,0,1754954278,13940.403121949996,-29.851021679998667,53116.04909112001 2025-08-11,23:18:00.000,223,11062655,124445,0,1754954279,13940.585002319996,-29.801677769995877,53116.04909112001 2025-08-11,23:18:01.000,223,11062631,124565,0,1754954280,13940.807300549997,-29.71708820999629,53116.042104 2025-08-11,23:18:02.000,223,11062726,124125,0,1754954281,13940.982444609988,-29.646596909995424,53116.02114264 2025-08-11,23:18:03.000,223,11062667,124205,0,1754954282,13941.177797599994,-29.59725299999991,53116.035116880004 2025-08-11,23:18:04.000,223,11062706,124325,0,1754954283,13941.33273273,-29.58315474000119,53116.042104 2025-08-11,23:18:05.000,223,11062735,124125,0,1754954284,13941.400095829995,-29.632498649996705,53116.11896232 2025-08-11,23:18:06.000,223,11062736,124445,0,1754954285,13941.48766785999,-29.667744300000777,53116.04909112001 2025-08-11,23:18:07.000,223,11062695,124605,0,1754954286,13941.521349409995,-29.660695170001418,53116.07703960001 2025-08-11,23:18:08.000,223,11062666,124405,0,1754954287,13941.56850357999,-29.674793430000136,53116.11896232 2025-08-11,23:18:09.000,223,11062678,124365,0,1754954288,13941.56850357999,-29.710039079996932,53116.16787216 2025-08-11,23:18:10.000,223,11062676,124645,0,1754954289,13941.54829464999,-29.72413733999565,53116.1119752 2025-08-11,23:18:11.000,223,11062708,124685,0,1754954290,13941.501140479995,-29.7805303799978,53116.11896232 2025-08-11,23:18:12.000,223,11062689,124405,0,1754954291,13941.440513689995,-29.7805303799978,53116.14691080001 2025-08-11,23:18:13.000,223,11062690,124245,0,1754954292,13941.26536962999,-29.76643211999908,53116.1818464 2025-08-11,23:18:14.000,223,11062685,124365,0,1754954293,13941.20474283999,-29.77348124999844,53116.223769120006 2025-08-11,23:18:15.000,223,11062645,124485,0,1754954294,13941.123907119989,-29.794628639996517,53116.153897920005 2025-08-11,23:18:16.000,223,11062718,124365,0,1754954295,13941.096961879994,-29.843972549999307,53116.223769120006 2025-08-11,23:18:17.000,223,11062628,124565,0,1754954296,13941.123907119989,-29.858070809998026,53116.23075624 2025-08-11,23:18:18.000,223,11062693,124525,0,1754954297,13941.144116049989,-29.879218199996103,53116.20979488 2025-08-11,23:18:19.000,223,11062713,124485,0,1754954298,13941.198006529994,-29.843972549999307,53116.29364032001 2025-08-11,23:18:20.000,223,11062640,124565,0,1754954299,13941.30578748999,-29.843972549999307,53116.27966608 2025-08-11,23:18:21.000,223,11062694,124525,0,1754954300,13941.36641427999,-29.82282516000123,53116.29364032001 2025-08-11,23:18:22.000,223,11062739,124645,0,1754954301,13941.480931549995,-29.77348124999844,53116.2866532 2025-08-11,23:18:23.000,223,11062652,124445,0,1754954302,13941.54829464999,-29.695940819998214,53116.30062744 2025-08-11,23:18:24.000,223,11062708,124645,0,1754954303,13941.642602989996,-29.639547779996064,53116.31460168001 2025-08-11,23:18:25.000,223,11062690,124725,0,1754954304,13941.784065499996,-29.55495821999648,53116.251717600004 2025-08-11,23:18:26.000,223,11062684,124645,0,1754954305,13941.777329190001,-29.491516050002247,53116.32857592 2025-08-11,23:18:27.000,223,11062698,124645,0,1754954306,13941.811010739992,-29.392828229996667,53116.321588800005 2025-08-11,23:18:28.000,223,11062692,124485,0,1754954307,13941.905319079997,-29.280042149999645,53116.33556304 2025-08-11,23:18:29.000,223,11062665,124405,0,1754954308,13941.891846459992,-29.19545259000006,53116.36351152001 2025-08-11,23:18:30.000,223,11062633,124405,0,1754954309,13941.952473249992,-29.110863030000473,53116.370498640004 2025-08-11,23:18:31.000,223,11062678,124485,0,1754954310,13941.891846459992,-29.005126079995534,53116.32857592 2025-08-11,23:18:32.000,223,11062656,124525,0,1754954311,13941.817747050001,-28.991027819996816,53116.391460000006 2025-08-11,23:18:33.000,223,11062686,124685,0,1754954312,13941.790801809992,-28.96988042999874,53116.419408480004 2025-08-11,23:18:34.000,223,11062728,124485,0,1754954313,13941.60892143999,-29.005126079995534,53116.4263956 2025-08-11,23:18:35.000,223,11062667,125125,0,1754954314,13941.42704106999,-29.054469989998324,53116.47530544 2025-08-11,23:18:36.000,223,11062679,125125,0,1754954315,13941.211479149999,-29.14610867999727,53116.45434408 2025-08-11,23:18:37.000,223,11062691,124485,0,1754954316,13940.928554129998,-29.223649109997496,53116.440369840006 2025-08-11,23:18:38.000,223,11062749,125085,0,1754954317,13940.665838039997,-29.3223369299958,53116.419408480004 2025-08-11,23:18:39.000,223,11062640,124965,0,1754954318,13940.38964932999,-29.350533450000512,53116.37748576 2025-08-11,23:18:40.000,223,11062696,124765,0,1754954319,13940.17408741,-29.442172139999457,53116.39844712 2025-08-11,23:18:41.000,223,11062701,125005,0,1754954320,13940.04609751999,-29.41397562000202,53116.34953728 2025-08-11,23:18:42.000,223,11062683,124845,0,1754954321,13939.958525489994,-29.435123010000098,53116.31460168001 2025-08-11,23:18:43.000,223,11062653,124965,0,1754954322,13939.958525489994,-29.37872996999795,53116.272678960006 2025-08-11,23:18:44.000,223,11062654,124845,0,1754954323,13939.992207039999,-29.32938605999516,53116.272678960006 2025-08-11,23:18:45.000,223,11062718,124925,0,1754954324,13940.13366955,-29.280042149999645,53116.20979488 2025-08-11,23:18:46.000,223,11062631,124605,0,1754954325,13940.22797788999,-29.18135433000134,53116.16088504 2025-08-11,23:18:47.000,223,11062621,125125,0,1754954326,13940.37617671,-29.13201041999855,53116.16787216 2025-08-11,23:18:48.000,223,11062724,124485,0,1754954327,13940.531111839991,-29.096764770001755,53116.09800096001 2025-08-11,23:18:49.000,223,11062703,124485,0,1754954328,13940.672574349992,-29.068568249997043,53116.104988080006 2025-08-11,23:18:50.000,223,11062715,124565,0,1754954329,13940.739937450002,-29.047420859998965,53116.09101384 2025-08-11,23:18:51.000,223,11062687,124485,0,1754954330,13940.733201139992,-29.026273470000888,53116.084026720004 2025-08-11,23:18:52.000,223,11062679,124685,0,1754954331,13940.645629109997,-29.040371729999606,53116.13293656 2025-08-11,23:18:53.000,223,11062659,124525,0,1754954332,13940.470485049991,-29.026273470000888,53116.07005248 2025-08-11,23:18:54.000,223,11062671,124645,0,1754954333,13940.241450509995,-29.061519119997683,53116.09800096001 2025-08-11,23:18:55.000,223,11062691,124525,0,1754954334,13940.02588858999,-29.054469989998324,53116.056078240006 2025-08-11,23:18:56.000,223,11062678,124125,0,1754954335,13939.790117739998,-29.160206939995987,53116.056078240006 2025-08-11,23:18:57.000,223,11062717,124445,0,1754954336,13939.561083200002,-29.237747369996214,53116.00716840001 2025-08-11,23:18:58.000,223,11062709,124325,0,1754954337,13939.318576040001,-29.32938605999516,53116.035116880004 2025-08-11,23:18:59.000,223,11062671,124725,0,1754954338,13939.01544209,-29.41397562000202,53116.035116880004 2025-08-11,23:19:00.000,223,11062675,124645,0,1754954339,13938.719044449994,-29.48446691999561,53116.00716840001 2025-08-11,23:19:01.000,223,11062720,124645,0,1754954340,13938.496746219993,-29.59725299999991,53115.9722328 2025-08-11,23:19:02.000,223,11062713,124445,0,1754954341,13938.301393230002,-29.646596909995424,53115.87441312 2025-08-11,23:19:03.000,223,11062711,124365,0,1754954342,13938.186875959997,-29.60430212999927,53115.84646464 2025-08-11,23:19:04.000,223,11062673,124485,0,1754954343,13938.126249169996,-29.54790908999712,53115.7276836 2025-08-11,23:19:05.000,223,11062691,124485,0,1754954344,13938.126249169996,-29.54790908999712,53115.68576088 2025-08-11,23:19:06.000,223,11062683,125005,0,1754954345,13938.092567619991,-29.512663440000324,53115.61588968 2025-08-11,23:19:07.000,223,11062655,124525,0,1754954346,13938.031940829991,-29.54790908999712,53115.53903136 2025-08-11,23:19:08.000,223,11062726,124525,0,1754954347,13938.01846821,-29.512663440000324,53115.52505712001 2025-08-11,23:19:09.000,223,11062672,124445,0,1754954348,13937.95110510999,-29.491516050002247,53115.49012152 2025-08-11,23:19:10.000,223,11062674,124605,0,1754954349,13937.89721463,-29.48446691999561,53115.483134400005 2025-08-11,23:19:11.000,223,11062689,124445,0,1754954350,13937.85679677,-29.470368659996893,53115.434224560006 2025-08-11,23:19:12.000,223,11062685,124565,0,1754954351,13937.82985152999,-29.498565180001606,53115.40627608001 2025-08-11,23:19:13.000,223,11062693,124405,0,1754954352,13937.87026938999,-29.505614310000965,53115.364353360004 2025-08-11,23:19:14.000,223,11062644,124285,0,1754954353,13937.85006045999,-29.576105610001832,53115.343392 2025-08-11,23:19:15.000,223,11062673,124285,0,1754954354,13937.81637891,-29.632498649996705,53115.343392 2025-08-11,23:19:16.000,223,11062707,124605,0,1754954355,13937.65470747,-29.710039079996932,53115.25954656001 2025-08-11,23:19:17.000,223,11062692,124445,0,1754954356,13937.452618169998,-29.752333860000363,53115.22461096 2025-08-11,23:19:18.000,223,11062704,124645,0,1754954357,13937.183165770002,-29.81577603000187,53115.23159808 2025-08-11,23:19:19.000,223,11062660,124365,0,1754954358,13936.954131229992,-29.82987429000059,53115.18268824 2025-08-11,23:19:20.000,223,11062693,124285,0,1754954359,13936.69141513999,-29.865119939997385,53115.09185568001 2025-08-11,23:19:21.000,223,11062653,124285,0,1754954360,13936.42869904999,-29.865119939997385,53115.11980416001 2025-08-11,23:19:22.000,223,11062670,124165,0,1754954361,13936.253554989999,-29.82282516000123,53115.0639072 2025-08-11,23:19:23.000,223,11062672,124445,0,1754954362,13936.058201999993,-29.738235600001644,53114.96608752 2025-08-11,23:19:24.000,223,11062701,124365,0,1754954363,13935.936948419992,-29.59020387000055,53114.94512616 2025-08-11,23:19:25.000,223,11062649,124365,0,1754954364,13935.889794249997,-29.519712569999683,53114.882242080006 2025-08-11,23:19:26.000,223,11062725,124365,0,1754954365,13935.842640080002,-29.406926489995385,53114.742499680004 2025-08-11,23:19:27.000,223,11062661,124485,0,1754954366,13935.829167459997,-29.294140409998363,53114.742499680004 2025-08-11,23:19:28.000,223,11062686,124205,0,1754954367,13935.889794249997,-29.1884034600007,53114.6796156 2025-08-11,23:19:29.000,223,11062699,124325,0,1754954368,13935.984102590002,-29.054469989998324,53114.60275728 2025-08-11,23:19:30.000,223,11062724,124125,0,1754954369,13936.091883549998,-29.01922434000153,53114.55384744 2025-08-11,23:19:31.000,223,11062693,124205,0,1754954370,13936.213137129998,-28.95578217000002,53114.47000200001 2025-08-11,23:19:32.000,223,11062730,124285,0,1754954371,13936.32765439999,-28.976929559998098,53114.428079280005 2025-08-11,23:19:33.000,223,11062690,124205,0,1754954372,13936.43543536,-29.01217521000217,53114.4350664 2025-08-11,23:19:34.000,223,11062682,124365,0,1754954373,13936.45564429,-29.103813900001114,53114.407117920004 2025-08-11,23:19:35.000,223,11062631,124165,0,1754954374,13936.361335949994,-29.202501719999418,53114.39314368 2025-08-11,23:19:36.000,223,11062674,124365,0,1754954375,13936.246818679989,-29.272993020000285,53114.41410504 2025-08-11,23:19:37.000,223,11062633,124525,0,1754954376,13936.152510339998,-29.343484320001153,53114.3651952 2025-08-11,23:19:38.000,223,11062683,124565,0,1754954377,13936.058201999993,-29.35758257999987,53114.37218232001 2025-08-11,23:19:39.000,223,11062704,124165,0,1754954378,13935.957157349992,-29.36463170999923,53114.33724672 2025-08-11,23:19:40.000,223,11062646,124365,0,1754954379,13935.808958529997,-29.41397562000202,53114.33025960001 2025-08-11,23:19:41.000,223,11062704,124205,0,1754954380,13935.647287089996,-29.350533450000512,53114.26737552 2025-08-11,23:19:42.000,223,11062677,124485,0,1754954381,13935.526033509996,-29.41397562000202,53114.239427040004 2025-08-11,23:19:43.000,223,11062687,124085,0,1754954382,13935.424988859995,-29.350533450000512,53114.25340128001 2025-08-11,23:19:44.000,223,11062696,123844,0,1754954383,13935.33741683,-29.294140409998363,53114.24641416 2025-08-11,23:19:45.000,223,11062722,124365,0,1754954384,13935.31047158999,-29.350533450000512,53114.141607360005 2025-08-11,23:19:46.000,223,11062679,124085,0,1754954385,13935.35088944999,-29.258894760001567,53114.141607360005 2025-08-11,23:19:47.000,223,11062679,124245,0,1754954386,13935.37783469,-29.237747369996214,53114.09968464 2025-08-11,23:19:48.000,223,11062688,124405,0,1754954387,13935.505824579996,-29.202501719999418,53114.09968464 2025-08-11,23:19:49.000,223,11062711,124245,0,1754954388,13935.53950613,-29.14610867999727,53114.07872328 2025-08-11,23:19:50.000,223,11062710,124245,0,1754954389,13935.667496019996,-29.13905954999791,53114.022826320004 2025-08-11,23:19:51.000,223,11062714,124165,0,1754954390,13935.795485909992,-29.12496128999919,53114.022826320004 2025-08-11,23:19:52.000,223,11062647,123965,0,1754954391,13936.044729380003,-29.17430520000198,53114.043787680006 2025-08-11,23:19:53.000,223,11062649,124205,0,1754954392,13936.260291299994,-29.153157809996628,53113.99487784001 2025-08-11,23:19:54.000,223,11062616,124405,0,1754954393,13936.341127019994,-29.167256069995346,53113.89007104 2025-08-11,23:19:55.000,223,11062658,124565,0,1754954394,13936.40849011999,-29.160206939995987,53113.90404528 2025-08-11,23:19:56.000,223,11062713,124325,0,1754954395,13936.41522643,-29.167256069995346,53113.925006640005 2025-08-11,23:19:57.000,223,11062704,124525,0,1754954396,13936.38828118999,-29.223649109997496,53113.925006640005 2025-08-11,23:19:58.000,223,11062653,124125,0,1754954397,13936.300709159994,-29.230698239996855,53113.95994224 2025-08-11,23:19:59.000,223,11062633,124285,0,1754954398,13936.179455579993,-29.202501719999418,53113.973916480005 2025-08-11,23:20:00.000,223,11062692,124325,0,1754954399,13936.024520450002,-29.202501719999418,53113.99487784001 2025-08-11,23:20:01.000,223,11062635,124045,0,1754954400,13935.889794249997,-29.18135433000134,53113.9809036 2025-08-11,23:20:02.000,223,11062652,124125,0,1754954401,13935.768540669997,-29.1884034600007,53114.00186496 2025-08-11,23:20:03.000,223,11062660,124005,0,1754954402,13935.667496019996,-29.1884034600007,53114.02981344 2025-08-11,23:20:04.000,223,11062665,124245,0,1754954403,13935.586660299996,-29.202501719999418,53114.00885208 2025-08-11,23:20:05.000,223,11062618,124325,0,1754954404,13935.60013292,-29.1884034600007,53113.987890719996 2025-08-11,23:20:06.000,223,11062631,124645,0,1754954405,13935.627078159996,-29.1884034600007,53113.973916480005 2025-08-11,23:20:07.000,223,11062668,124125,0,1754954406,13935.674232329991,-29.14610867999727,53113.987890719996 2025-08-11,23:20:08.000,223,11062678,123844,0,1754954407,13935.869585319997,-29.061519119997683,53113.95295512 2025-08-11,23:20:09.000,223,11062684,124165,0,1754954408,13936.085147239988,-29.054469989998324,53113.973916480005 2025-08-11,23:20:10.000,223,11062690,124325,0,1754954409,13936.280500229994,-28.983978689997457,53113.99487784001 2025-08-11,23:20:11.000,223,11062666,124125,0,1754954410,13936.57689787,-28.96283129999938,53114.01583920001 2025-08-11,23:20:12.000,223,11062659,124085,0,1754954411,13936.73856931,-28.95578217000002,53113.96692936001 2025-08-11,23:20:13.000,223,11062656,124005,0,1754954412,13936.880031820001,-28.94873304000066,53113.99487784001 2025-08-11,23:20:15.000,223,11062662,124165,0,1754954414,13936.994549089992,-28.94873304000066,53114.09968464 2025-08-11,23:20:16.000,223,11062640,124205,0,1754954415,13936.974340159992,-28.991027819996816,53114.092697520005 2025-08-11,23:20:17.000,223,11062614,123725,0,1754954416,13936.967603849997,-29.068568249997043,53114.18353008001 2025-08-11,23:20:18.000,223,11062685,124285,0,1754954417,13936.927185989996,-29.047420859998965,53114.17654296 2025-08-11,23:20:19.000,223,11062667,124125,0,1754954418,13936.880031820001,-29.13905954999791,53114.24641416 2025-08-11,23:20:20.000,223,11062695,124325,0,1754954419,13936.785723479996,-29.1884034600007,53114.24641416 2025-08-11,23:20:21.000,223,11062685,124005,0,1754954420,13936.67120620999,-29.223649109997496,53114.309298240005 2025-08-11,23:20:22.000,223,11062633,124245,0,1754954421,13936.54995262999,-29.280042149999645,53114.31628536 2025-08-11,23:20:23.000,223,11062709,124165,0,1754954422,13936.334390709999,-29.216599979998136,53114.31628536 2025-08-11,23:20:24.000,223,11062687,124005,0,1754954423,13936.165982959988,-29.110863030000473,53114.31628536 2025-08-11,23:20:25.000,223,11062671,123885,0,1754954424,13936.085147239988,-29.0756173799964,53114.33025960001 2025-08-11,23:20:26.000,223,11062635,124085,0,1754954425,13936.011047829998,-28.96283129999938,53114.33724672 2025-08-11,23:20:27.000,223,11062656,123805,0,1754954426,13936.024520450002,-28.842996089995722,53114.28833688 2025-08-11,23:20:28.000,223,11062714,124165,0,1754954427,13936.132301409998,-28.72316087999934,53114.26737552 2025-08-11,23:20:29.000,223,11062638,124125,0,1754954428,13936.307445469989,-28.582178279997606,53114.25340128001 2025-08-11,23:20:30.000,223,11062665,124085,0,1754954429,13936.482589529995,-28.49053958999866,53114.30231112001 2025-08-11,23:20:31.000,223,11062682,124205,0,1754954430,13936.67120620999,-28.44119567999587,53114.24641416 2025-08-11,23:20:32.000,223,11062679,124005,0,1754954431,13936.859822890001,-28.37775351000164,53114.28833688 2025-08-11,23:20:33.000,223,11062667,123885,0,1754954432,13936.974340159992,-28.32840959999885,53114.28134976001 2025-08-11,23:20:34.000,223,11062648,123965,0,1754954433,13937.008021709997,-28.307262210000772,53114.309298240005 2025-08-11,23:20:35.000,223,11062654,124125,0,1754954434,13937.048439569997,-28.356606119996286,53114.295324 2025-08-11,23:20:36.000,223,11062678,123965,0,1754954435,13937.014758019992,-28.420048289997794,53114.379169440006 2025-08-11,23:20:37.000,223,11062644,124085,0,1754954436,13936.933922299992,-28.49053958999866,53114.379169440006 2025-08-11,23:20:38.000,223,11062649,123925,0,1754954437,13936.77225085999,-28.49758871999802,53114.51891184001 2025-08-11,23:20:39.000,223,11062676,124045,0,1754954438,13936.5971068,-28.589227409996965,53114.51192472 2025-08-11,23:20:40.000,223,11062690,123645,0,1754954439,13936.42869904999,-28.624473060001037,53114.53288608 2025-08-11,23:20:41.000,223,11062695,123525,0,1754954440,13936.213137129998,-28.631522190000396,53114.574808800004 2025-08-11,23:20:42.000,223,11062664,124005,0,1754954441,13936.011047829998,-28.694964360001904,53114.58878304001 2025-08-11,23:20:43.000,223,11062633,124365,0,1754954442,13935.883057940002,-28.617423930001678,53114.55384744 2025-08-11,23:20:44.000,223,11062676,124525,0,1754954443,13935.755068049992,-28.575129149998247,53114.56782168001 2025-08-11,23:20:45.000,223,11062670,124405,0,1754954444,13935.674232329991,-28.518736109996098,53114.56782168001 2025-08-11,23:20:46.000,223,11062664,124445,0,1754954445,13935.57992399,-28.483490459999302,53114.56083456 2025-08-11,23:20:47.000,223,11062661,124245,0,1754954446,13935.53276981999,-28.44824480999523,53114.525898960004 2025-08-11,23:20:48.000,223,11062705,124085,0,1754954447,13935.47887934,-28.405950029999076,53114.51192472 2025-08-11,23:20:49.000,223,11062668,124205,0,1754954448,13935.53950613,-28.384802640001,53114.56782168001 2025-08-11,23:20:50.000,223,11062709,124285,0,1754954449,13935.57992399,-28.384802640001,53114.53288608 2025-08-11,23:20:51.000,223,11062635,124445,0,1754954450,13935.586660299996,-28.398900899999717,53114.49096336 2025-08-11,23:20:52.000,223,11062664,124365,0,1754954451,13935.60013292,-28.420048289997794,53114.5049376 2025-08-11,23:20:53.000,223,11062675,123885,0,1754954452,13935.573187679991,-28.420048289997794,53114.476989120005 2025-08-11,23:20:54.000,223,11062661,123885,0,1754954453,13935.51256088999,-28.405950029999076,53114.428079280005 2025-08-11,23:20:55.000,223,11062687,124005,0,1754954454,13935.45193409999,-28.434146549996512,53114.41410504 2025-08-11,23:20:56.000,223,11062671,123765,0,1754954455,13935.31047158999,-28.49758871999802,53114.428079280005 2025-08-11,23:20:57.000,223,11062706,124045,0,1754954456,13935.094909669999,-28.532834370002092,53114.428079280005 2025-08-11,23:20:58.000,223,11062651,123885,0,1754954457,13934.987128709989,-28.582178279997606,53114.407117920004 2025-08-11,23:20:59.000,223,11062661,124325,0,1754954458,13934.832193579998,-28.582178279997606,53114.40013080001 2025-08-11,23:21:00.000,223,11062679,123844,0,1754954459,13934.643576900002,-28.575129149998247,53114.379169440006 2025-08-11,23:21:01.000,223,11062650,124005,0,1754954460,13934.475169149991,-28.568080019998888,53114.33724672 2025-08-11,23:21:02.000,223,11062616,123925,0,1754954461,13934.25287091999,-28.624473060001037,53114.33025960001 2025-08-11,23:21:03.000,223,11062677,123844,0,1754954462,13934.11814472,-28.568080019998888,53114.37218232001 2025-08-11,23:21:04.000,223,11062672,123765,0,1754954463,13933.99689114,-28.525785239995457,53114.31628536 2025-08-11,23:21:05.000,223,11062659,124005,0,1754954464,13933.868901249989,-28.54693263000081,53114.33724672 2025-08-11,23:21:06.000,223,11062665,124005,0,1754954465,13933.841956009994,-28.476441329999943,53114.28833688 2025-08-11,23:21:07.000,223,11062722,123885,0,1754954466,13933.808274459989,-28.384802640001,53114.25340128001 2025-08-11,23:21:08.000,223,11062727,123844,0,1754954467,13933.794801839998,-28.349556989996927,53114.21846568 2025-08-11,23:21:09.000,223,11062655,124045,0,1754954468,13933.788065529989,-28.222672650001186,53114.23243992001 2025-08-11,23:21:10.000,223,11062674,123485,0,1754954469,13933.794801839998,-28.14513222000096,53114.14859448 2025-08-11,23:21:11.000,223,11062685,123725,0,1754954470,13933.821747079994,-28.08873917999881,53114.120646 2025-08-11,23:21:12.000,223,11062640,123965,0,1754954471,13933.788065529989,-28.03939526999602,53114.10667176 2025-08-11,23:21:13.000,223,11062694,123925,0,1754954472,13933.740911359993,-28.032346139996662,53114.06474904001 2025-08-11,23:21:14.000,223,11062633,123844,0,1754954473,13933.693757189998,-28.03939526999602,53114.022826320004 2025-08-11,23:21:15.000,223,11062675,123805,0,1754954474,13933.545558370002,-28.03939526999602,53114.02981344 2025-08-11,23:21:16.000,223,11062666,123805,0,1754954475,13933.350205379997,-28.10283743999753,53114.00186496 2025-08-11,23:21:17.000,223,11062662,123925,0,1754954476,13933.087489289996,-28.15218135000032,53113.96692936001 2025-08-11,23:21:18.000,223,11062663,124045,0,1754954477,13932.75067378999,-28.14513222000096,53113.93898088 2025-08-11,23:21:19.000,223,11062671,123965,0,1754954478,13932.461012459993,-28.123984829995607,53113.9110324 2025-08-11,23:21:20.000,223,11062664,124005,0,1754954479,13932.205032680002,-28.067591790000733,53113.93898088 2025-08-11,23:21:21.000,223,11062690,123765,0,1754954480,13931.975998139991,-28.08169004999945,53113.89705816001 2025-08-11,23:21:22.000,223,11062633,123885,0,1754954481,13931.787381459995,-28.08873917999881,53113.79225136 2025-08-11,23:21:23.000,223,11062684,124165,0,1754954482,13931.71328204999,-28.067591790000733,53113.78526424 2025-08-11,23:21:24.000,223,11062721,123844,0,1754954483,13931.706545739995,-28.067591790000733,53113.75032864001 2025-08-11,23:21:25.000,223,11062687,123885,0,1754954484,13931.65939157,-28.074640920000093,53113.708405920006 2025-08-11,23:21:26.000,223,11062709,124005,0,1754954485,13931.69307311999,-28.053493530002015,53113.638534720005 2025-08-11,23:21:27.000,223,11062631,123925,0,1754954486,13931.686336809995,-28.116935699996247,53113.61757336 2025-08-11,23:21:28.000,223,11062709,123925,0,1754954487,13931.706545739995,-28.123984829995607,53113.63154760001 2025-08-11,23:21:29.000,223,11062703,123685,0,1754954488,13931.67286418999,-28.194476129996474,53113.58263776001 2025-08-11,23:21:30.000,223,11062719,123645,0,1754954489,13931.63918264,-28.250869169998623,53113.540715040006 2025-08-11,23:21:31.000,223,11062715,124085,0,1754954490,13931.565083229994,-28.2720165599967,53113.519753680004 2025-08-11,23:21:32.000,223,11062684,123965,0,1754954491,13931.423620719994,-28.32136046999949,53113.50577944 2025-08-11,23:21:33.000,223,11062696,123925,0,1754954492,13931.275421899998,-28.363655249995645,53113.46385672001 2025-08-11,23:21:34.000,223,11062667,123965,0,1754954493,13931.127223080002,-28.391851770000358,53113.42892112 2025-08-11,23:21:35.000,223,11062726,123645,0,1754954494,13930.979024259992,-28.412999159998435,53113.43590824 2025-08-11,23:21:36.000,223,11062700,123525,0,1754954495,13930.837561749991,-28.427097419997153,53113.38001128 2025-08-11,23:21:37.000,223,11062685,123925,0,1754954496,13930.68262662,-28.455293940001866,53113.34507568001 2025-08-11,23:21:38.000,223,11062672,123765,0,1754954497,13930.588318279995,-28.469392200000584,53113.303152960005 2025-08-11,23:21:39.000,223,11062659,123685,0,1754954498,13930.507482559995,-28.483490459999302,53113.32411432001 2025-08-11,23:21:40.000,223,11062722,123805,0,1754954499,13930.41991053,-28.49758871999802,53113.26123024 2025-08-11,23:21:41.000,223,11062651,124045,0,1754954500,13930.386228979994,-28.532834370002092,53113.184371920004 2025-08-11,23:21:42.000,223,11062674,124085,0,1754954501,13930.33233849999,-28.582178279997606,53113.17738480001 2025-08-11,23:21:43.000,223,11062695,123925,0,1754954502,13930.264975399994,-28.582178279997606,53113.205333280006 2025-08-11,23:21:44.000,223,11062694,123965,0,1754954503,13930.278448019999,-28.61037480000232,53113.16341056 2025-08-11,23:21:45.000,223,11062680,123805,0,1754954504,13930.258239089999,-28.666767839997192,53113.11450072 2025-08-11,23:21:46.000,223,11062694,123844,0,1754954505,13930.211084919989,-28.68791522999527,53113.10751360001 2025-08-11,23:21:47.000,223,11062729,123925,0,1754954506,13930.190875989989,-28.758406529996137,53113.05860376001 2025-08-11,23:21:48.000,223,11062678,124165,0,1754954507,13930.143721819994,-28.814799569998286,53113.06559088 2025-08-11,23:21:49.000,223,11062667,124045,0,1754954508,13930.096567649998,-28.857094350001717,53113.037642400006 2025-08-11,23:21:50.000,223,11062673,124005,0,1754954509,13930.008995619988,-28.91348738999659,53112.98873256001 2025-08-11,23:21:51.000,223,11062751,123844,0,1754954510,13929.988786690003,-28.96283129999938,53112.95379696 2025-08-11,23:21:52.000,223,11062698,124165,0,1754954511,13929.901214659993,-28.95578217000002,53112.967771200005 2025-08-11,23:21:53.000,223,11062739,124165,0,1754954512,13929.914687279997,-28.991027819996816,53112.87693864 2025-08-11,23:21:54.000,223,11062725,123725,0,1754954513,13929.941632519993,-28.91348738999659,53112.84200304001 2025-08-11,23:21:55.000,223,11062667,123645,0,1754954514,13929.988786690003,-28.85004521999508,53112.814054559996 2025-08-11,23:21:56.000,223,11062716,123925,0,1754954515,13930.096567649998,-28.77955392000149,53112.77213184001 2025-08-11,23:21:57.000,223,11062721,123925,0,1754954516,13930.224557539994,-28.72316087999934,53112.7581576 2025-08-11,23:21:58.000,223,11062644,123605,0,1754954517,13930.37275635999,-28.68086609999591,53112.751170480005 2025-08-11,23:21:59.000,223,11062668,124005,0,1754954518,13930.487273629995,-28.631522190000396,53112.76514472 2025-08-11,23:22:00.000,223,11062676,124005,0,1754954519,13930.52095518,-28.624473060001037,53112.74418336001 2025-08-11,23:22:01.000,223,11062704,124005,0,1754954520,13930.547900419995,-28.68086609999591,53112.77911896 2025-08-11,23:22:02.000,223,11062687,123685,0,1754954521,13930.547900419995,-28.694964360001904,53112.77213184001 2025-08-11,23:22:03.000,223,11062745,124085,0,1754954522,13930.45359207999,-28.716111749999982,53112.73719624 2025-08-11,23:22:04.000,223,11062691,123925,0,1754954523,13930.305393259994,-28.751357399996778,53112.71623488 2025-08-11,23:22:05.000,223,11062697,124045,0,1754954524,13930.123512889993,-28.79365218000021,53112.66732504 2025-08-11,23:22:06.000,223,11062733,123925,0,1754954525,13929.901214659993,-28.807750439998927,53112.71623488 2025-08-11,23:22:07.000,223,11062666,124045,0,1754954526,13929.732806909997,-28.814799569998286,53112.681299280004 2025-08-11,23:22:08.000,223,11062713,123725,0,1754954527,13929.490299749996,-28.828897829997004,53112.69527352001 2025-08-11,23:22:09.000,223,11062662,123725,0,1754954528,13929.369046169995,-28.842996089995722,53112.66732504 2025-08-11,23:22:10.000,223,11062713,123965,0,1754954529,13929.227583659995,-28.828897829997004,53112.71623488 2025-08-11,23:22:11.000,223,11062713,123805,0,1754954530,13929.14001163,-28.828897829997004,53112.61142808 2025-08-11,23:22:12.000,223,11062712,123725,0,1754954531,13929.079384839999,-28.828897829997004,53112.61142808 2025-08-11,23:22:13.000,223,11062696,123925,0,1754954532,13928.998549119999,-28.77250479000213,53112.57649248001 2025-08-11,23:22:14.000,223,11062709,123925,0,1754954533,13928.931186019989,-28.807750439998927,53112.52758264001 2025-08-11,23:22:15.000,223,11062700,124525,0,1754954534,13928.931186019989,-28.871192610000435,53112.534569760006 2025-08-11,23:22:16.000,223,11062730,123805,0,1754954535,13928.917713399998,-28.85004521999508,53112.548544 2025-08-11,23:22:17.000,223,11062683,123965,0,1754954536,13928.910977089989,-28.892339999998512,53112.47168568 2025-08-11,23:22:18.000,223,11062658,123844,0,1754954537,13928.830141369988,-28.941683910001302,53112.40880160001 2025-08-11,23:22:19.000,223,11062739,124325,0,1754954538,13928.789723509988,-28.96988042999874,53112.43675008001 2025-08-11,23:22:20.000,223,11062690,123805,0,1754954539,13928.634788379997,-28.998076949996175,53112.4437372 2025-08-11,23:22:21.000,223,11062706,123965,0,1754954540,13928.493325869997,-29.040371729999606,53112.40880160001 2025-08-11,23:22:22.000,223,11062722,124005,0,1754954541,13928.318181809991,-29.061519119997683,53112.39482736 2025-08-11,23:22:23.000,223,11062662,124205,0,1754954542,13928.18345561,-29.061519119997683,53112.33893040001 2025-08-11,23:22:24.000,223,11062657,124005,0,1754954543,13927.967893689995,-29.12496128999919,53112.3039948 2025-08-11,23:22:25.000,223,11062708,124325,0,1754954544,13927.812958559989,-29.153157809996628,53112.345917520004 2025-08-11,23:22:26.000,223,11062706,124485,0,1754954545,13927.577187709998,-29.153157809996628,53112.24111072001 2025-08-11,23:22:27.000,223,11062733,124205,0,1754954546,13927.388571030002,-29.1884034600007,53112.20617512 2025-08-11,23:22:28.000,223,11062659,124485,0,1754954547,13927.166272800001,-29.117912159999833,53112.22713648 2025-08-11,23:22:29.000,223,11062684,124285,0,1754954548,13927.02481029,-29.103813900001114,53112.178226640004 2025-08-11,23:22:30.000,223,11062672,124405,0,1754954549,13926.83619360999,-29.08266650999576,53112.07341984001 2025-08-11,23:22:31.000,223,11062681,124645,0,1754954550,13926.681258479999,-29.033322600000247,53112.12232968001 2025-08-11,23:22:32.000,223,11062673,124125,0,1754954551,13926.63410430999,-28.983978689997457,53112.03848424 2025-08-11,23:22:33.000,223,11062689,124365,0,1754954552,13926.61389537999,-28.934634780001943,53112.05245848001 2025-08-11,23:22:34.000,223,11062655,124645,0,1754954553,13926.526323349994,-28.934634780001943,53111.961625920005 2025-08-11,23:22:35.000,223,11062679,123965,0,1754954554,13926.526323349994,-28.89938912999787,53111.912716080005 2025-08-11,23:22:36.000,223,11062720,123925,0,1754954555,13926.539795969999,-28.89938912999787,53111.842844880004 2025-08-11,23:22:37.000,223,11062688,123965,0,1754954556,13926.458960249998,-28.828897829997004,53111.793935040005 2025-08-11,23:22:38.000,223,11062669,124005,0,1754954557,13926.384860839993,-28.892339999998512,53111.78694792001 2025-08-11,23:22:39.000,223,11062701,123925,0,1754954558,13926.277079879997,-28.807750439998927,53111.75899944 2025-08-11,23:22:40.000,223,11062668,123885,0,1754954559,13926.142353679992,-28.77955392000149,53111.68912824001 2025-08-11,23:22:41.000,223,11062730,124085,0,1754954560,13926.074990579997,-28.77250479000213,53111.63323128 2025-08-11,23:22:42.000,223,11062727,123885,0,1754954561,13926.000891169992,-28.68791522999527,53111.61226992 2025-08-11,23:22:43.000,223,11062702,124165,0,1754954562,13925.926791760001,-28.666767839997192,53111.63323128 2025-08-11,23:22:44.000,223,11062696,123844,0,1754954563,13925.90658283,-28.617423930001678,53111.577334320005 2025-08-11,23:22:45.000,223,11062714,123805,0,1754954564,13925.812274489996,-28.603325669995684,53111.49348888 2025-08-11,23:22:46.000,223,11062633,123844,0,1754954565,13925.71796614999,-28.53988350000145,53111.52143736001 2025-08-11,23:22:47.000,223,11062677,124005,0,1754954566,13925.61692149999,-28.51168697999674,53111.50047600001 2025-08-11,23:22:48.000,223,11062685,124205,0,1754954567,13925.529349469994,-28.532834370002092,53111.47951464001 2025-08-11,23:22:49.000,223,11062737,123885,0,1754954568,13925.488931609994,-28.53988350000145,53111.47951464001 2025-08-11,23:22:50.000,223,11062691,123565,0,1754954569,13925.441777439999,-28.49758871999802,53111.43060480001 2025-08-11,23:22:51.000,223,11062692,124045,0,1754954570,13925.360941719999,-28.44119567999587,53111.38169496001 2025-08-11,23:22:52.000,223,11062664,123965,0,1754954571,13925.313787549989,-28.405950029999076,53111.37470784 2025-08-11,23:22:53.000,223,11062692,123925,0,1754954572,13925.246424449993,-28.32840959999885,53111.31881088 2025-08-11,23:22:54.000,223,11062688,123805,0,1754954573,13925.165588729993,-28.229721780000546,53111.2559268 2025-08-11,23:22:55.000,223,11062719,123805,0,1754954574,13925.098225629998,-28.14513222000096,53111.26990104 2025-08-11,23:22:56.000,223,11062701,124245,0,1754954575,13925.044335149993,-28.053493530002015,53111.24893968 2025-08-11,23:22:57.000,223,11062715,123925,0,1754954576,13925.003917289992,-28.004149619999225,53111.26291392001 2025-08-11,23:22:58.000,223,11062708,124005,0,1754954577,13925.037598839997,-27.926609189999,53111.20701696 2025-08-11,23:22:59.000,223,11062689,124165,0,1754954578,13924.983708359992,-27.884314409995568,53111.16509424001 2025-08-11,23:23:00.000,223,11062649,123965,0,1754954579,13924.963499429992,-27.80677397999534,53111.172081360004 2025-08-11,23:23:01.000,223,11062643,124125,0,1754954580,13924.916345259997,-27.785626589997264,53111.20002984 2025-08-11,23:23:02.000,223,11062676,123965,0,1754954581,13924.862454779992,-27.778577459997905,53111.11618440001 2025-08-11,23:23:03.000,223,11062704,123965,0,1754954582,13924.801827989992,-27.70103702999768,53111.15112 2025-08-11,23:23:04.000,223,11062726,123645,0,1754954583,13924.754673819996,-27.63759485999617,53111.11618440001 2025-08-11,23:23:05.000,223,11062687,124045,0,1754954584,13924.727728580001,-27.602349209999375,53110.99740336001 2025-08-11,23:23:06.000,223,11062669,124285,0,1754954585,13924.720992269991,-27.545956169997226,53111.03932608 2025-08-11,23:23:07.000,223,11062672,124045,0,1754954586,13924.741201199991,-27.440219219999562,53110.94849352001 2025-08-11,23:23:08.000,223,11062688,123885,0,1754954587,13924.768146440001,-27.440219219999562,53110.9415064 2025-08-11,23:23:09.000,223,11062705,124085,0,1754954588,13924.734464889996,-27.40497356999549,53110.9415064 2025-08-11,23:23:10.000,223,11062681,123965,0,1754954589,13924.714255959996,-27.390875309996773,53110.92054504 2025-08-11,23:23:11.000,223,11062658,124245,0,1754954590,13924.68731072,-27.376777049998054,53110.87862232001 2025-08-11,23:23:12.000,223,11062721,123645,0,1754954591,13924.70751965,-27.39792443999613,53110.91355792 2025-08-11,23:23:13.000,223,11062698,124165,0,1754954592,13924.660365479991,-27.440219219999562,53110.857660960006 2025-08-11,23:23:14.000,223,11062707,124085,0,1754954593,13924.640156549991,-27.426120960000844,53110.89259656 2025-08-11,23:23:15.000,223,11062668,124045,0,1754954594,13924.57952975999,-27.482513999995717,53110.86464808 2025-08-11,23:23:16.000,223,11062660,124045,0,1754954595,13924.56605714,-27.482513999995717,53110.8716352 2025-08-11,23:23:17.000,223,11062646,124325,0,1754954596,13924.471748799995,-27.489563130002352,53110.84368672 2025-08-11,23:23:18.000,223,11062685,124165,0,1754954597,13924.42459463,-27.524808779999148,53110.77381552 2025-08-11,23:23:19.000,223,11062679,124165,0,1754954598,13924.370704149995,-27.475464869996358,53110.787789760005 2025-08-11,23:23:20.000,223,11062733,124285,0,1754954599,13924.31681366999,-27.426120960000844,53110.78080264001 2025-08-11,23:23:21.000,223,11062626,124125,0,1754954600,13924.310077359994,-27.369727919998695,53110.79477688 2025-08-11,23:23:22.000,223,11062676,124125,0,1754954601,13924.29660473999,-27.28513835999911,53110.738879920005 2025-08-11,23:23:23.000,223,11062688,124285,0,1754954602,13924.27639580999,-27.123008369999297,53110.70394432 2025-08-11,23:23:24.000,223,11062664,124365,0,1754954603,13924.222505329999,-27.038418809999712,53110.669008720004 2025-08-11,23:23:25.000,223,11062670,124085,0,1754954604,13924.209032709994,-26.946780120000767,53110.64804736 2025-08-11,23:23:26.000,223,11062688,124605,0,1754954605,13924.134933299989,-26.86923969000054,53110.620098880005 2025-08-11,23:23:27.000,223,11062710,124205,0,1754954606,13924.114724369989,-26.784650130000955,53110.620098880005 2025-08-11,23:23:28.000,223,11062685,124125,0,1754954607,13924.074306509989,-26.728257089998806,53110.627086 2025-08-11,23:23:29.000,223,11062681,124365,0,1754954608,13924.013679719988,-26.60842187999515,53110.60612464 2025-08-11,23:23:30.000,223,11062653,124325,0,1754954609,13923.953052929988,-26.495635799998126,53110.60612464 2025-08-11,23:23:31.000,223,11062644,124485,0,1754954610,13923.865480899993,-26.439242759995977,53110.52926632 2025-08-11,23:23:32.000,223,11062678,124205,0,1754954611,13923.757699939997,-26.36875145999511,53110.60612464 2025-08-11,23:23:33.000,223,11062690,124405,0,1754954612,13923.703809459992,-26.22776886000065,53110.571189040005 2025-08-11,23:23:34.000,223,11062702,124325,0,1754954613,13923.542138019991,-26.157277559999784,53110.57817616 2025-08-11,23:23:35.000,223,11062720,124405,0,1754954614,13923.420884439991,-26.0726880000002,53110.57817616 2025-08-11,23:23:36.000,223,11062693,124485,0,1754954615,13923.252476689995,-26.044491479995486,53110.53625344 2025-08-11,23:23:37.000,223,11062660,124445,0,1754954616,13923.16490466,-25.974000180001894,53110.55022768 2025-08-11,23:23:38.000,223,11062684,124325,0,1754954617,13923.009969529994,-25.938754529997823,53110.57817616 2025-08-11,23:23:39.000,223,11062681,124525,0,1754954618,13922.895452259989,-25.875312359996315,53110.58516328 2025-08-11,23:23:40.000,223,11062672,124365,0,1754954619,13922.747253439993,-25.88941062000231,53110.48035648 2025-08-11,23:23:41.000,223,11062664,124325,0,1754954620,13922.585581999992,-25.875312359996315,53110.44542088001 2025-08-11,23:23:42.000,223,11062706,124765,0,1754954621,13922.423910559992,-25.861214099997596,53110.403498160005 2025-08-11,23:23:43.000,223,11062670,124285,0,1754954622,13922.255502809996,-25.910558010000386,53110.403498160005 2025-08-11,23:23:44.000,223,11062705,124485,0,1754954623,13922.134249229995,-25.88941062000231,53110.354588320006 2025-08-11,23:23:45.000,223,11062661,124485,0,1754954624,13921.992786719995,-25.903508880001027,53110.284717120005 2025-08-11,23:23:46.000,223,11062719,124645,0,1754954625,13921.97931409999,-25.903508880001027,53110.27773000001 2025-08-11,23:23:47.000,223,11062694,124485,0,1754954626,13921.932159929995,-25.903508880001027,53110.22183304 2025-08-11,23:23:48.000,223,11062640,124685,0,1754954627,13921.8445879,-25.903508880001027,53110.235807280005 2025-08-11,23:23:49.000,223,11062677,124525,0,1754954628,13921.763752179999,-25.882361489995674,53110.20087168 2025-08-11,23:23:50.000,223,11062672,124485,0,1754954629,13921.703125389999,-25.854164969998237,53110.12401336 2025-08-11,23:23:51.000,223,11062695,124485,0,1754954630,13921.622289669998,-25.861214099997596,53110.15894896001 2025-08-11,23:23:52.000,223,11062695,124685,0,1754954631,13921.554926569988,-25.854164969998237,53110.12401336 2025-08-11,23:23:53.000,223,11062665,124365,0,1754954632,13921.514508709988,-25.847115839998878,53110.1729232 2025-08-11,23:23:54.000,223,11062713,124485,0,1754954633,13921.467354539993,-25.84006670999952,53110.09606488 2025-08-11,23:23:55.000,223,11062674,124365,0,1754954634,13921.433672990002,-25.81891932000144,53110.13798760001 2025-08-11,23:23:56.000,223,11062690,124605,0,1754954635,13921.373046200002,-25.8259684500008,53110.14497472 2025-08-11,23:23:57.000,223,11062686,124565,0,1754954636,13921.285474169992,-25.83301758000016,53110.068116400005 2025-08-11,23:23:58.000,223,11062722,124525,0,1754954637,13921.218111069997,-25.804821059995447,53110.04715504 2025-08-11,23:23:59.000,223,11062653,124605,0,1754954638,13921.096857489996,-25.77662453999801,53110.00523232 2025-08-11,23:24:00.000,223,11062666,125005,0,1754954639,13920.995812839996,-25.811870190002082,53109.97029672001 2025-08-11,23:24:01.000,223,11062695,125045,0,1754954640,13920.935186049996,-25.81891932000144,53109.97728384 2025-08-11,23:24:02.000,223,11062697,125005,0,1754954641,13920.834141399995,-25.77662453999801,53109.949335360005 2025-08-11,23:24:03.000,223,11062644,124925,0,1754954642,13920.733096749995,-25.677936719999707,53109.900425520005 2025-08-11,23:24:04.000,223,11062684,125045,0,1754954643,13920.611843169994,-25.66383846000099,53109.93536112 2025-08-11,23:24:05.000,223,11062679,125165,0,1754954644,13920.551216379994,-25.65678933000163,53109.90741264 2025-08-11,23:24:06.000,223,11062695,125045,0,1754954645,13920.497325899989,-25.60744541999884,53109.851515680006 2025-08-11,23:24:07.000,223,11062675,124805,0,1754954646,13920.456908039989,-25.60039628999948,53109.76767024 2025-08-11,23:24:08.000,223,11062708,124565,0,1754954647,13920.382808629998,-25.60039628999948,53109.79561872001 2025-08-11,23:24:09.000,223,11062727,124685,0,1754954648,13920.389544939993,-25.59334716000012,53109.67683768001 2025-08-11,23:24:10.000,223,11062672,124445,0,1754954649,13920.423226489998,-25.64974020000227,53109.74670888 2025-08-11,23:24:11.000,223,11062654,124365,0,1754954650,13920.355863389988,-25.59334716000012,53109.72574752001 2025-08-11,23:24:12.000,223,11062649,124405,0,1754954651,13920.369336009993,-25.6144945499982,53109.732734640005 2025-08-11,23:24:13.000,223,11062708,124125,0,1754954652,13920.349127079993,-25.6144945499982,53109.683824800006 2025-08-11,23:24:14.000,223,11062695,124325,0,1754954653,13920.308709219993,-25.60039628999948,53109.63491496001 2025-08-11,23:24:15.000,223,11062649,124405,0,1754954654,13920.295236599988,-25.6144945499982,53109.64190208 2025-08-11,23:24:16.000,223,11062715,124645,0,1754954655,13920.221137189998,-25.60744541999884,53109.613953600005 2025-08-11,23:24:17.000,223,11062646,124645,0,1754954656,13920.180719329997,-25.60744541999884,53109.63491496001 2025-08-11,23:24:18.000,223,11062700,123925,0,1754954657,13920.214400880002,-25.642691069995635,53109.613953600005 2025-08-11,23:24:19.000,223,11062719,124365,0,1754954658,13920.200928259997,-25.621543679997558,53109.53010816 2025-08-11,23:24:20.000,223,11062722,124445,0,1754954659,13920.147037779992,-25.572199770002044,53109.52312104 2025-08-11,23:24:21.000,223,11062675,124485,0,1754954660,13920.180719329997,-25.579248900001403,53109.53010816 2025-08-11,23:24:22.000,223,11062690,124205,0,1754954661,13920.194191950002,-25.55810150999605,53109.50914680001 2025-08-11,23:24:23.000,223,11062676,124285,0,1754954662,13920.214400880002,-25.60744541999884,53109.46023696001 2025-08-11,23:24:24.000,223,11062652,124365,0,1754954663,13920.248082429993,-25.706133239997143,53109.48119832 2025-08-11,23:24:25.000,223,11062689,124285,0,1754954664,13920.315445529988,-25.692034979998425,53109.446262720005 2025-08-11,23:24:26.000,223,11062699,124245,0,1754954665,13920.396281249989,-25.72728062999522,53109.43927560001 2025-08-11,23:24:27.000,223,11062665,124285,0,1754954666,13920.477116969989,-25.78367366999737,53109.41831424001 2025-08-11,23:24:28.000,223,11062687,124165,0,1754954667,13920.55795268999,-25.797771929996088,53109.31350744 2025-08-11,23:24:29.000,223,11062662,124485,0,1754954668,13920.712887819995,-25.78367366999737,53109.327481680004 2025-08-11,23:24:30.000,223,11062697,124085,0,1754954669,13920.753305679995,-25.78367366999737,53109.30652032 2025-08-11,23:24:31.000,223,11062681,124205,0,1754954670,13920.834141399995,-25.748428020000574,53109.2645976 2025-08-11,23:24:32.000,223,11062639,124045,0,1754954671,13920.84761402,-25.734329760001856,53109.29953320001 2025-08-11,23:24:33.000,223,11062707,124485,0,1754954672,13920.894768189995,-25.692034979998425,53109.29953320001 2025-08-11,23:24:34.000,223,11062725,124445,0,1754954673,13920.90150449999,-25.628592809996917,53109.28555896 2025-08-11,23:24:35.000,223,11062683,124285,0,1754954674,13920.874559259995,-25.586298030000762,53109.30652032 2025-08-11,23:24:36.000,223,11062661,123685,0,1754954675,13920.88803188,-25.54400324999733,53109.30652032 2025-08-11,23:24:37.000,223,11062689,124085,0,1754954676,13920.82740509,-25.529904989998613,53109.327481680004 2025-08-11,23:24:38.000,223,11062699,124045,0,1754954677,13920.834141399995,-25.501708470001176,53109.31350744 2025-08-11,23:24:39.000,223,11062681,124405,0,1754954678,13920.813932469995,-25.501708470001176,53109.3344688 2025-08-11,23:24:40.000,223,11062708,124325,0,1754954679,13920.7667783,-25.480561079995823,53109.36940440001 2025-08-11,23:24:41.000,223,11062692,124245,0,1754954680,13920.69941519999,-25.403020649995597,53109.28555896 2025-08-11,23:24:42.000,223,11062700,124165,0,1754954681,13920.61857947999,-25.38187325999752,53109.327481680004 2025-08-11,23:24:43.000,223,11062641,124245,0,1754954682,13920.55795268999,-25.31843108999601,53109.36241728 2025-08-11,23:24:44.000,223,11062685,124405,0,1754954683,13920.450171729994,-25.290234569998574,53109.37639152 2025-08-11,23:24:45.000,223,11062703,124365,0,1754954684,13920.376072319988,-25.233841529996425,53109.38337864 2025-08-11,23:24:46.000,223,11062723,124165,0,1754954685,13920.261555049998,-25.170399360002193,53109.40434 2025-08-11,23:24:47.000,223,11062686,124205,0,1754954686,13920.248082429993,-25.1563010999962,53109.32049456001 2025-08-11,23:24:48.000,223,11062664,124325,0,1754954687,13920.160510399997,-25.078760669995972,53109.3344688 2025-08-11,23:24:49.000,223,11062697,124245,0,1754954688,13920.066202059992,-25.114006320000044,53109.31350744 2025-08-11,23:24:50.000,223,11062692,124085,0,1754954689,13919.985366339992,-25.078760669995972,53109.29953320001 2025-08-11,23:24:51.000,223,11062699,124325,0,1754954690,13919.924739549992,-25.043515019999177,53109.2645976 2025-08-11,23:24:52.000,223,11062690,124125,0,1754954691,13919.803485969991,-25.050564149998536,53109.29254608001 2025-08-11,23:24:53.000,223,11062654,124325,0,1754954692,13919.66875977,-25.043515019999177,53109.278571840005 2025-08-11,23:24:54.000,223,11062709,124365,0,1754954693,13919.50708833,-25.071711539996613,53109.278571840005 2025-08-11,23:24:55.000,223,11062672,124125,0,1754954694,13919.35888950999,-25.036465889999818,53109.21568776 2025-08-11,23:24:56.000,223,11062649,124285,0,1754954695,13919.170272829993,-25.02941676000046,53109.229662000005 2025-08-11,23:24:57.000,223,11062668,124165,0,1754954696,13919.028810319993,-25.001220239995746,53109.20870064 2025-08-11,23:24:58.000,223,11062687,123885,0,1754954697,13918.921029359997,-24.994171109996387,53109.17376504001 2025-08-11,23:24:59.000,223,11062652,124165,0,1754954698,13918.793039470002,-24.95892545999959,53109.16677792 2025-08-11,23:25:00.000,223,11062679,124005,0,1754954699,13918.718940059996,-24.96597458999895,53109.09690672 2025-08-11,23:25:01.000,223,11062702,124325,0,1754954700,13918.651576960001,-24.97302371999831,53109.09690672 2025-08-11,23:25:02.000,223,11062670,123844,0,1754954701,13918.48990552,-24.987121979997028,53109.110880960005 2025-08-11,23:25:03.000,223,11062658,124005,0,1754954702,13918.34170669999,-25.001220239995746,53109.09690672 2025-08-11,23:25:04.000,223,11062662,124405,0,1754954703,13918.24739836,-24.98007284999767,53109.09690672 2025-08-11,23:25:05.000,223,11062666,124045,0,1754954704,13918.146353709999,-24.951876330000232,53109.0200484 2025-08-11,23:25:06.000,223,11062697,124405,0,1754954705,13918.052045369994,-24.951876330000232,53108.97812568 2025-08-11,23:25:07.000,223,11062683,124205,0,1754954706,13917.924055479998,-25.008269369995105,53108.92222872 2025-08-11,23:25:08.000,223,11062687,124165,0,1754954707,13917.823010829998,-25.036465889999818,53108.87331888 2025-08-11,23:25:09.000,223,11062724,124245,0,1754954708,13917.701757249997,-25.08580979999533,53108.845370400006 2025-08-11,23:25:10.000,223,11062715,123965,0,1754954709,13917.634394150002,-25.114006320000044,53108.88729312001 2025-08-11,23:25:11.000,223,11062692,124165,0,1754954710,13917.472722710001,-25.19859587999963,53108.824409040004 2025-08-11,23:25:12.000,223,11062688,124245,0,1754954711,13917.257160789995,-25.31843108999601,53108.81742192001 2025-08-11,23:25:13.000,223,11062715,124005,0,1754954712,13917.12243458999,-25.37482412999816,53108.75453784 2025-08-11,23:25:14.000,223,11062646,124165,0,1754954713,13916.967499459999,-25.508757600000536,53108.705628 2025-08-11,23:25:15.000,223,11062678,124325,0,1754954714,13916.812564329994,-25.586298030000762,53108.69165376 2025-08-11,23:25:16.000,223,11062690,123844,0,1754954715,13916.637420269988,-25.64974020000227,53108.62876968001 2025-08-11,23:25:17.000,223,11062688,124085,0,1754954716,13916.556584550002,-25.762526279999292,53108.57985984001 2025-08-11,23:25:18.000,223,11062667,123844,0,1754954717,13916.415122040002,-25.861214099997596,53108.55191136001 2025-08-11,23:25:19.000,223,11062695,124125,0,1754954718,13916.320813699997,-25.875312359996315,53108.55191136001 2025-08-11,23:25:20.000,223,11062704,124285,0,1754954719,13916.239977979996,-25.9599019199959,53108.55191136001 2025-08-11,23:25:21.000,223,11062727,124445,0,1754954720,13916.19282381,-26.00219669999933,53108.48204016001 2025-08-11,23:25:22.000,223,11062723,124045,0,1754954721,13916.138933329996,-26.044491479995486,53108.45409168001 2025-08-11,23:25:23.000,223,11062668,124005,0,1754954722,13916.08504284999,-26.0726880000002,53108.356272 2025-08-11,23:25:24.000,223,11062697,124125,0,1754954723,13916.07157023,-26.100884519997635,53108.37723336 2025-08-11,23:25:25.000,223,11062673,124325,0,1754954724,13916.0513613,-26.122031909995712,53108.31434928001 2025-08-11,23:25:26.000,223,11062636,123965,0,1754954725,13916.07157023,-26.093835389998276,53108.25845232 2025-08-11,23:25:27.000,223,11062652,124325,0,1754954726,13916.098515469996,-26.122031909995712,53108.26543944001 2025-08-11,23:25:28.000,223,11062641,124205,0,1754954727,13916.138933329996,-26.079737129999558,53108.23749096 2025-08-11,23:25:29.000,223,11062657,124245,0,1754954728,13916.206296429991,-26.02334408999741,53108.14665840001 2025-08-11,23:25:30.000,223,11062702,124165,0,1754954729,13916.199560119996,-25.981049310001254,53108.174606880006 2025-08-11,23:25:31.000,223,11062688,124045,0,1754954730,13916.219769049996,-25.903508880001027,53108.09774856001 2025-08-11,23:25:32.000,223,11062675,124125,0,1754954731,13916.226505359991,-25.868263229996955,53108.11870992001 2025-08-11,23:25:33.000,223,11062649,124165,0,1754954732,13916.280395839996,-25.83301758000016,53108.0418516 2025-08-11,23:25:34.000,223,11062669,124245,0,1754954733,13916.226505359991,-25.861214099997596,53108.02787736001 2025-08-11,23:25:35.000,223,11062734,124045,0,1754954734,13916.213032740001,-25.868263229996955,53108.04883872001 2025-08-11,23:25:36.000,223,11062672,124485,0,1754954735,13916.186087499991,-25.896459750001668,53107.99294176 2025-08-11,23:25:37.000,223,11062682,124125,0,1754954736,13916.118724399996,-25.903508880001027,53107.97896752001 2025-08-11,23:25:38.000,223,11062687,124165,0,1754954737,13916.07157023,-25.931705399998464,53107.99992888001 2025-08-11,23:25:39.000,223,11062701,124085,0,1754954738,13915.997470819995,-25.96695104999526,53107.93005768001 2025-08-11,23:25:40.000,223,11062729,124645,0,1754954739,13915.916635099995,-25.9599019199959,53107.91608344 2025-08-11,23:25:41.000,223,11062709,124645,0,1754954740,13915.84253568999,-25.988098440000613,53107.85319936 2025-08-11,23:25:42.000,223,11062739,124605,0,1754954741,13915.734754729994,-25.988098440000613,53107.89512208 2025-08-11,23:25:43.000,223,11062753,124205,0,1754954742,13915.70107317999,-25.95285278999654,53107.839225120006 2025-08-11,23:25:44.000,223,11062677,124605,0,1754954743,13915.640446389989,-25.96695104999526,53107.818263760004 2025-08-11,23:25:45.000,223,11062650,124285,0,1754954744,13915.620237459989,-25.931705399998464,53107.86018648001 2025-08-11,23:25:46.000,223,11062694,124645,0,1754954745,13915.640446389989,-26.01629495999805,53107.818263760004 2025-08-11,23:25:47.000,223,11062693,124525,0,1754954746,13915.573083289994,-26.05858974000148,53107.7973024 2025-08-11,23:25:48.000,223,11062689,124445,0,1754954747,13915.566346979998,-26.143179300001066,53107.7973024 2025-08-11,23:25:49.000,223,11062674,124645,0,1754954748,13915.573083289994,-26.17842494999786,53107.75537968 2025-08-11,23:25:50.000,223,11062667,124125,0,1754954749,13915.512456499993,-26.220719730001292,53107.70646984 2025-08-11,23:25:51.000,223,11062688,124045,0,1754954750,13915.397939230003,-26.23481799000001,53107.69948272 2025-08-11,23:25:52.000,223,11062684,123965,0,1754954751,13915.391202919993,-26.23481799000001,53107.720444080005 2025-08-11,23:25:53.000,223,11062720,124005,0,1754954752,13915.391202919993,-26.129081040002347,53107.61563728001 2025-08-11,23:25:54.000,223,11062722,124125,0,1754954753,13915.384466609998,-26.100884519997635,53107.671534240006 2025-08-11,23:25:55.000,223,11062691,124005,0,1754954754,13915.404675539998,-26.030393219996768,53107.63659864 2025-08-11,23:25:56.000,223,11062746,124325,0,1754954755,13915.438357089988,-25.910558010000386,53107.650572880004 2025-08-11,23:25:57.000,223,11062689,123965,0,1754954756,13915.391202919993,-25.861214099997596,53107.5876888 2025-08-11,23:25:58.000,223,11062714,123925,0,1754954757,13915.418148160003,-25.79072279999673,53107.55974032 2025-08-11,23:25:59.000,223,11062672,124205,0,1754954758,13915.451829709993,-25.677936719999707,53107.53877896 2025-08-11,23:26:00.000,223,11062708,124325,0,1754954759,13915.539401739989,-25.642691069995635,53107.503843360006 2025-08-11,23:26:01.000,223,11062640,124085,0,1754954760,13915.552874359993,-25.635641939996276,53107.5178176 2025-08-11,23:26:02.000,223,11062711,124125,0,1754954761,13915.505720189998,-25.572199770002044,53107.51083048 2025-08-11,23:26:03.000,223,11062650,124085,0,1754954762,13915.505720189998,-25.508757600000536,53107.5876888 2025-08-11,23:26:04.000,223,11062725,123725,0,1754954763,13915.451829709993,-25.494659340001817,53107.51083048 2025-08-11,23:26:05.000,223,11062718,123965,0,1754954764,13915.330576129993,-25.522855859999254,53107.503843360006 2025-08-11,23:26:06.000,223,11062712,124085,0,1754954765,13915.243004099997,-25.529904989998613,53107.53877896 2025-08-11,23:26:07.000,223,11062646,124325,0,1754954766,13915.189113619992,-25.508757600000536,53107.53877896 2025-08-11,23:26:08.000,223,11062656,124085,0,1754954767,13915.135223140001,-25.522855859999254,53107.53179184 2025-08-11,23:26:09.000,223,11062662,123805,0,1754954768,13915.054387420001,-25.56515063999541,53107.51083048 2025-08-11,23:26:10.000,223,11062667,123965,0,1754954769,13915.007233249991,-25.59334716000012,53107.53179184 2025-08-11,23:26:11.000,223,11062655,123605,0,1754954770,13914.82535287999,-25.586298030000762,53107.58070168 2025-08-11,23:26:12.000,223,11062675,123725,0,1754954771,13914.68389036999,-25.6144945499982,53107.54576608001 2025-08-11,23:26:13.000,223,11062622,123805,0,1754954772,13914.555900479994,-25.642691069995635,53107.54576608001 2025-08-11,23:26:14.000,223,11062736,123965,0,1754954773,13914.52221892999,-25.670887590000348,53107.53877896 2025-08-11,23:26:15.000,223,11062706,123965,0,1754954774,13914.54242785999,-25.741378890001215,53107.5876888 2025-08-11,23:26:16.000,223,11062725,124005,0,1754954775,13914.54916417,-25.78367366999737,53107.60865016 2025-08-11,23:26:17.000,223,11062635,123645,0,1754954776,13914.54242785999,-25.882361489995674,53107.61563728001 2025-08-11,23:26:18.000,223,11062665,124005,0,1754954777,13914.528955239999,-25.917607139999745,53107.54576608001 2025-08-11,23:26:19.000,223,11062661,123844,0,1754954778,13914.54242785999,-25.931705399998464,53107.53179184 2025-08-11,23:26:20.000,223,11062696,123685,0,1754954779,13914.488537379999,-25.95285278999654,53107.48986912 2025-08-11,23:26:21.000,223,11062691,123805,0,1754954780,13914.535691549994,-25.995147569999972,53107.482882000004 2025-08-11,23:26:22.000,223,11062654,123925,0,1754954781,13914.56263678999,-25.95285278999654,53107.44794640001 2025-08-11,23:26:23.000,223,11062670,123645,0,1754954782,13914.576109409994,-25.945803659997182,53107.4130108 2025-08-11,23:26:24.000,223,11062673,123765,0,1754954783,13914.60979096,-25.917607139999745,53107.37807520001 2025-08-11,23:26:25.000,223,11062656,123925,0,1754954784,13914.65020882,-25.938754529997823,53107.41999792 2025-08-11,23:26:26.000,223,11062702,123965,0,1754954785,13914.67041775,-25.931705399998464,53107.4130108 2025-08-11,23:26:27.000,223,11062689,124005,0,1754954786,13914.656945129995,-25.84006670999952,53107.482882000004 2025-08-11,23:26:28.000,223,11062697,123685,0,1754954787,13914.67041775,-25.88941062000231,53107.5178176 2025-08-11,23:26:29.000,223,11062708,124005,0,1754954788,13914.656945129995,-25.81891932000144,53107.51083048 2025-08-11,23:26:30.000,223,11062656,123645,0,1754954789,13914.656945129995,-25.804821059995447,53107.5178176 2025-08-11,23:26:31.000,223,11062666,124005,0,1754954790,13914.69062668,-25.741378890001215,53107.52480472001 2025-08-11,23:26:32.000,223,11062723,123844,0,1754954791,13914.677154059995,-25.699084109997784,53107.5876888 2025-08-11,23:26:33.000,223,11062674,123965,0,1754954792,13914.656945129995,-25.60744541999884,53107.5178176 2025-08-11,23:26:34.000,223,11062656,124005,0,1754954793,13914.636736199995,-25.579248900001403,53107.53877896 2025-08-11,23:26:35.000,223,11062679,123725,0,1754954794,13914.656945129995,-25.515806729999895,53107.51083048 2025-08-11,23:26:36.000,223,11062658,123965,0,1754954795,13914.62326357999,-25.452364559998387,53107.53179184 2025-08-11,23:26:37.000,223,11062697,124125,0,1754954796,13914.677154059995,-25.43826629999967,53107.53179184 2025-08-11,23:26:38.000,223,11062678,123965,0,1754954797,13914.677154059995,-25.41711891000159,53107.55974032 2025-08-11,23:26:39.000,223,11062719,123645,0,1754954798,13914.636736199995,-25.41006978000223,53107.601663040004 2025-08-11,23:26:40.000,223,11062651,123844,0,1754954799,13914.636736199995,-25.41006978000223,53107.66454712001 2025-08-11,23:26:41.000,223,11062710,123805,0,1754954800,13914.515482619994,-25.473511949996464,53107.58070168 2025-08-11,23:26:42.000,223,11062674,123844,0,1754954801,13914.454855829994,-25.487610209995182,53107.56672744 2025-08-11,23:26:43.000,223,11062676,123844,0,1754954802,13914.387492729998,-25.445315429999027,53107.5876888 2025-08-11,23:26:44.000,223,11062688,124005,0,1754954803,13914.299920699988,-25.37482412999816,53107.53877896 2025-08-11,23:26:45.000,223,11062659,123645,0,1754954804,13914.272975459993,-25.38187325999752,53107.552753200005 2025-08-11,23:26:46.000,223,11062678,123645,0,1754954805,13914.252766529993,-25.339578480001364,53107.58070168 2025-08-11,23:26:47.000,223,11062666,123685,0,1754954806,13914.225821289998,-25.339578480001364,53107.57371456001 2025-08-11,23:26:48.000,223,11062649,124005,0,1754954807,13914.171930809993,-25.31843108999601,53107.56672744 2025-08-11,23:26:49.000,223,11062721,123685,0,1754954808,13914.118040330002,-25.339578480001364,53107.5178176 2025-08-11,23:26:50.000,223,11062705,123485,0,1754954809,13914.104567709997,-25.346627610000724,53107.5876888 2025-08-11,23:26:51.000,223,11062717,123645,0,1754954810,13914.077622470002,-25.37482412999816,53107.552753200005 2025-08-11,23:26:52.000,223,11062699,123725,0,1754954811,13914.070886159992,-25.41711891000159,53107.59467592001 2025-08-11,23:26:53.000,223,11062686,123805,0,1754954812,13914.091095089992,-25.487610209995182,53107.552753200005 2025-08-11,23:26:54.000,223,11062679,123725,0,1754954813,13914.084358779997,-25.480561079995823,53107.46192064 2025-08-11,23:26:55.000,223,11062650,123885,0,1754954814,13914.057413540002,-25.55810150999605,53107.49685624001 2025-08-11,23:26:56.000,223,11062700,123725,0,1754954815,13914.084358779997,-25.572199770002044,53107.53877896 2025-08-11,23:26:57.000,223,11062709,123844,0,1754954816,13914.037204610002,-25.621543679997558,53107.5178176 2025-08-11,23:26:58.000,223,11062648,123565,0,1754954817,13914.050677229992,-25.621543679997558,53107.433972160004 2025-08-11,23:26:59.000,223,11062648,123525,0,1754954818,13914.043940919997,-25.586298030000762,53107.454933520006 2025-08-11,23:27:00.000,223,11062698,123725,0,1754954819,13914.050677229992,-25.628592809996917,53107.433972160004 2025-08-11,23:27:01.000,223,11062704,123565,0,1754954820,13914.118040330002,-25.55105237999669,53107.42698504001 2025-08-11,23:27:02.000,223,11062736,123685,0,1754954821,13914.084358779997,-25.466462819997105,53107.47589488001 2025-08-11,23:27:03.000,223,11062683,123565,0,1754954822,13914.084358779997,-25.38187325999752,53107.44794640001 2025-08-11,23:27:04.000,223,11062665,123445,0,1754954823,13914.144985569998,-25.32548021999537,53107.41999792 2025-08-11,23:27:05.000,223,11062672,123405,0,1754954824,13914.124776639997,-25.240890659995785,53107.39204944 2025-08-11,23:27:06.000,223,11062677,123485,0,1754954825,13914.118040330002,-25.212694139998348,53107.39204944 2025-08-11,23:27:07.000,223,11062676,123645,0,1754954826,13914.091095089992,-25.13515370999812,53107.39204944 2025-08-11,23:27:08.000,223,11062660,123645,0,1754954827,13914.091095089992,-25.114006320000044,53107.41999792 2025-08-11,23:27:09.000,223,11062663,123685,0,1754954828,13914.043940919997,-25.092858930001967,53107.41999792 2025-08-11,23:27:10.000,223,11062673,123565,0,1754954829,13914.010259369992,-25.036465889999818,53107.44794640001 2025-08-11,23:27:11.000,223,11062707,123645,0,1754954830,13913.882269479996,-25.001220239995746,53107.482882000004 2025-08-11,23:27:12.000,223,11062644,123685,0,1754954831,13913.808170069991,-25.043515019999177,53107.51083048 2025-08-11,23:27:13.000,223,11062733,123525,0,1754954832,13913.71386173,-25.008269369995105,53107.47589488001 2025-08-11,23:27:14.000,223,11062665,123965,0,1754954833,13913.57239922,-25.001220239995746,53107.46890776 2025-08-11,23:27:15.000,223,11062745,123405,0,1754954834,13913.42420039999,-25.036465889999818,53107.5178176 2025-08-11,23:27:16.000,223,11062680,123445,0,1754954835,13913.32989206,-25.057613279997895,53107.503843360006 2025-08-11,23:27:17.000,223,11062666,124165,0,1754954836,13913.127802759998,-25.128104579998762,53107.49685624001 2025-08-11,23:27:18.000,223,11062706,124165,0,1754954837,13912.972867629993,-25.18449762000091,53107.41999792 2025-08-11,23:27:19.000,223,11062735,123885,0,1754954838,13912.784250949997,-25.219743269997707,53107.44095928 2025-08-11,23:27:20.000,223,11062692,124005,0,1754954839,13912.588897959991,-25.31843108999601,53107.40602368001 2025-08-11,23:27:21.000,223,11062638,124045,0,1754954840,13912.36659972999,-25.339578480001364,53107.39903656 2025-08-11,23:27:22.000,223,11062654,123965,0,1754954841,13912.198191979995,-25.41006978000223,53107.32916536001 2025-08-11,23:27:23.000,223,11062657,124085,0,1754954842,13911.996102679994,-25.466462819997105,53107.3431396 2025-08-11,23:27:24.000,223,11062669,123844,0,1754954843,13911.948948509998,-25.494659340001817,53107.29422976 2025-08-11,23:27:25.000,223,11062672,123405,0,1754954844,13911.847903859998,-25.55105237999669,53107.24531992 2025-08-11,23:27:26.000,223,11062629,123685,0,1754954845,13911.746859209998,-25.64974020000227,53107.24531992 2025-08-11,23:27:27.000,223,11062664,123445,0,1754954846,13911.659287180002,-25.706133239997143,53107.22435856 2025-08-11,23:27:28.000,223,11062627,123045,0,1754954847,13911.558242530002,-25.72728062999522,53107.12653888 2025-08-11,23:27:29.000,223,11062693,123245,0,1754954848,13911.463934189997,-25.734329760001856,53107.10557752 2025-08-11,23:27:30.000,223,11062680,123325,0,1754954849,13911.342680609996,-25.72728062999522,53107.0636548 2025-08-11,23:27:31.000,223,11062613,123125,0,1754954850,13911.27531751,-25.734329760001856,53107.03570632 2025-08-11,23:27:32.000,223,11062628,123525,0,1754954851,13911.221427029996,-25.734329760001856,53106.979809360004 2025-08-11,23:27:33.000,223,11062627,123485,0,1754954852,13911.160800239995,-25.642691069995635,53106.94487376001 2025-08-11,23:27:34.000,223,11062680,123285,0,1754954853,13911.17427286,-25.59334716000012,53106.92391240001 2025-08-11,23:27:35.000,223,11062734,123245,0,1754954854,13911.12711868999,-25.536954119997972,53106.92391240001 2025-08-11,23:27:36.000,223,11062660,122845,0,1754954855,13911.079964519995,-25.459413689997746,53106.87500256001 2025-08-11,23:27:37.000,223,11062722,123325,0,1754954856,13911.01260142,-25.395971519996237,53106.8191056 2025-08-11,23:27:38.000,223,11062661,123445,0,1754954857,13910.96544724999,-25.346627610000724,53106.87500256001 2025-08-11,23:27:39.000,223,11062666,123325,0,1754954858,13910.877875219994,-25.262038050001138,53106.84705408 2025-08-11,23:27:40.000,223,11062703,123165,0,1754954859,13910.783566879989,-25.212694139998348,53106.8191056 2025-08-11,23:27:41.000,223,11062677,123285,0,1754954860,13910.763357949989,-25.19859587999963,53106.86102832 2025-08-11,23:27:42.000,223,11062693,123165,0,1754954861,13910.615159129993,-25.14925196999684,53106.784170000006 2025-08-11,23:27:43.000,223,11062671,123165,0,1754954862,13910.520850790002,-25.099908060001326,53106.80513136001 2025-08-11,23:27:44.000,223,11062674,123525,0,1754954863,13910.399597210002,-25.078760669995972,53106.79814424 2025-08-11,23:27:45.000,223,11062639,123165,0,1754954864,13910.285079939997,-25.08580979999533,53106.75622152001 2025-08-11,23:27:46.000,223,11062660,123445,0,1754954865,13910.217716840001,-25.121055449999403,53106.77019576 2025-08-11,23:27:47.000,223,11062674,123365,0,1754954866,13910.177298980001,-25.163350229995558,53106.69333744 2025-08-11,23:27:48.000,223,11062669,123085,0,1754954867,13910.0560454,-25.18449762000091,53106.63045336 2025-08-11,23:27:49.000,223,11062658,123325,0,1754954868,13909.981945989995,-25.19859587999963,53106.69333744 2025-08-11,23:27:50.000,223,11062696,123565,0,1754954869,13909.83374717,-25.269087180000497,53106.62346624 2025-08-11,23:27:51.000,223,11062722,123525,0,1754954870,13909.70575727999,-25.3677749999988,53106.60949200001 2025-08-11,23:27:52.000,223,11062653,123445,0,1754954871,13909.530613219998,-25.38892238999688,53106.53263368 2025-08-11,23:27:53.000,223,11062636,123525,0,1754954872,13909.436304879993,-25.43121717000031,53106.53263368 2025-08-11,23:27:54.000,223,11062644,123165,0,1754954873,13909.335260229993,-25.445315429999027,53106.5046852 2025-08-11,23:27:55.000,223,11062659,123285,0,1754954874,13909.328523919998,-25.473511949996464,53106.48372384 2025-08-11,23:27:56.000,223,11062673,123405,0,1754954875,13909.288106059998,-25.445315429999027,53106.40686552 2025-08-11,23:27:57.000,223,11062660,123245,0,1754954876,13909.261160820002,-25.466462819997105,53106.40686552 2025-08-11,23:27:58.000,223,11062660,123405,0,1754954877,13909.247688199997,-25.487610209995182,53106.37192992001 2025-08-11,23:27:59.000,223,11062707,123325,0,1754954878,13909.214006649992,-25.473511949996464,53106.39289128 2025-08-11,23:28:00.000,223,11062694,123285,0,1754954879,13909.173588789992,-25.522855859999254,53106.330007200006 2025-08-11,23:28:01.000,223,11062693,123445,0,1754954880,13909.126434619997,-25.501708470001176,53106.27411024001 2025-08-11,23:28:02.000,223,11062695,123365,0,1754954881,13909.119698310002,-25.501708470001176,53106.25314888001 2025-08-11,23:28:03.000,223,11062634,123285,0,1754954882,13909.112961999992,-25.56515063999541,53106.260136000004 2025-08-11,23:28:04.000,223,11062697,123525,0,1754954883,13909.099489380002,-25.579248900001403,53106.15532920001 2025-08-11,23:28:05.000,223,11062710,123285,0,1754954884,13909.072544139992,-25.59334716000012,53106.19725192 2025-08-11,23:28:06.000,223,11062660,123205,0,1754954885,13909.052335209992,-25.628592809996917,53106.13436784001 2025-08-11,23:28:07.000,223,11062650,123005,0,1754954886,13908.964763179996,-25.579248900001403,53106.113406480006 2025-08-11,23:28:08.000,223,11062705,123045,0,1754954887,13908.971499489991,-25.586298030000762,53106.10641936001 2025-08-11,23:28:09.000,223,11062699,123565,0,1754954888,13908.924345319996,-25.55810150999605,53106.03654816001 2025-08-11,23:28:10.000,223,11062642,123765,0,1754954889,13908.883927459996,-25.54400324999733,53106.043535280005 2025-08-11,23:28:11.000,223,11062686,123325,0,1754954890,13908.823300669996,-25.522855859999254,53106.01558680001 2025-08-11,23:28:12.000,223,11062674,123485,0,1754954891,13908.74920125999,-25.522855859999254,53105.973664080004 2025-08-11,23:28:13.000,223,11062639,123365,0,1754954892,13908.68857446999,-25.459413689997746,53105.95270272 2025-08-11,23:28:14.000,223,11062645,123205,0,1754954893,13908.64815660999,-25.403020649995597,53105.91078 2025-08-11,23:28:15.000,223,11062620,123125,0,1754954894,13908.5740572,-25.42416804000095,53105.88981864 2025-08-11,23:28:16.000,223,11062727,123205,0,1754954895,13908.51343041,-25.42416804000095,53105.89680576001 2025-08-11,23:28:17.000,223,11062721,123325,0,1754954896,13908.432594689999,-25.480561079995823,53105.91776712001 2025-08-11,23:28:18.000,223,11062673,123485,0,1754954897,13908.318077419994,-25.473511949996464,53105.86885728001 2025-08-11,23:28:19.000,223,11062671,123365,0,1754954898,13908.223769079988,-25.494659340001817,53105.79199896 2025-08-11,23:28:20.000,223,11062653,123245,0,1754954899,13908.095779189993,-25.501708470001176,53105.805973200004 2025-08-11,23:28:21.000,223,11062659,123445,0,1754954900,13908.055361329993,-25.579248900001403,53105.79898608001 2025-08-11,23:28:22.000,223,11062661,123445,0,1754954901,13907.994734539992,-25.621543679997558,53105.72911488001 2025-08-11,23:28:23.000,223,11062693,123325,0,1754954902,13907.947580369997,-25.628592809996917,53105.74308912 2025-08-11,23:28:24.000,223,11062695,123325,0,1754954903,13907.920635130002,-25.64974020000227,53105.72911488001 2025-08-11,23:28:25.000,223,11062692,123245,0,1754954904,13907.812854169992,-25.72728062999522,53105.69417928 2025-08-11,23:28:26.000,223,11062649,123525,0,1754954905,13907.799381550001,-25.734329760001856,53105.68719216 2025-08-11,23:28:27.000,223,11062733,123245,0,1754954906,13907.738754760001,-25.699084109997784,53105.67321792 2025-08-11,23:28:28.000,223,11062641,123285,0,1754954907,13907.718545830001,-25.642691069995635,53105.64526944 2025-08-11,23:28:29.000,223,11062744,123245,0,1754954908,13907.691600589991,-25.635641939996276,53105.638282320004 2025-08-11,23:28:30.000,223,11062713,123365,0,1754954909,13907.644446419996,-25.64974020000227,53105.64526944 2025-08-11,23:28:31.000,223,11062670,123325,0,1754954910,13907.55687439,-25.64974020000227,53105.610333840006 2025-08-11,23:28:32.000,223,11062695,123365,0,1754954911,13907.57034700999,-25.60039628999948,53105.68719216 2025-08-11,23:28:33.000,223,11062722,123245,0,1754954912,13907.482774979995,-25.60744541999884,53105.71514064 2025-08-11,23:28:34.000,223,11062673,123605,0,1754954913,13907.422148189995,-25.628592809996917,53105.67321792 2025-08-11,23:28:35.000,223,11062629,123285,0,1754954914,13907.27394937,-25.60744541999884,53105.64526944 2025-08-11,23:28:36.000,223,11062638,123405,0,1754954915,13907.22679519999,-25.59334716000012,53105.659243680006 2025-08-11,23:28:37.000,223,11062705,123685,0,1754954916,13907.139223169994,-25.60039628999948,53105.60334672001 2025-08-11,23:28:38.000,223,11062693,123965,0,1754954917,13907.004496969988,-25.60039628999948,53105.5963596 2025-08-11,23:28:39.000,223,11062666,123685,0,1754954918,13906.896716009993,-25.621543679997558,53105.56142400001 2025-08-11,23:28:40.000,223,11062662,124005,0,1754954919,13906.775462429992,-25.64974020000227,53105.54744976 2025-08-11,23:28:41.000,223,11062695,124165,0,1754954920,13906.647472539997,-25.684985849999066,53105.5264884 2025-08-11,23:28:42.000,223,11062675,123965,0,1754954921,13906.573373129992,-25.699084109997784,53105.5264884 2025-08-11,23:28:43.000,223,11062695,123965,0,1754954922,13906.485801099996,-25.748428020000574,53105.44963008 2025-08-11,23:28:44.000,223,11062642,123925,0,1754954923,13906.431910619991,-25.76957540999865,53105.47757856 2025-08-11,23:28:45.000,223,11062668,123525,0,1754954924,13906.39822907,-25.8259684500008,53105.4566172 2025-08-11,23:28:46.000,223,11062682,123525,0,1754954925,13906.425174309996,-25.847115839998878,53105.42866872 2025-08-11,23:28:47.000,223,11062707,123485,0,1754954926,13906.37802014,-25.854164969998237,53105.386746 2025-08-11,23:28:48.000,223,11062693,123525,0,1754954927,13906.303920729995,-25.854164969998237,53105.39373312001 2025-08-11,23:28:49.000,223,11062671,123205,0,1754954928,13906.31065703999,-25.88941062000231,53105.33084904 2025-08-11,23:28:50.000,223,11062701,123565,0,1754954929,13906.182667149995,-25.903508880001027,53105.323861920006 2025-08-11,23:28:51.000,223,11062655,123844,0,1754954930,13906.15572191,-25.861214099997596,53105.302900560004 2025-08-11,23:28:52.000,223,11062681,123765,0,1754954931,13906.162458219995,-25.8259684500008,53105.253990720004 2025-08-11,23:28:53.000,223,11062662,123485,0,1754954932,13906.09509512,-25.76957540999865,53105.253990720004 2025-08-11,23:28:54.000,223,11062709,123485,0,1754954933,13906.13551298,-25.748428020000574,53105.22604224001 2025-08-11,23:28:55.000,223,11062728,123685,0,1754954934,13906.11530405,-25.692034979998425,53105.24700360001 2025-08-11,23:28:56.000,223,11062711,123685,0,1754954935,13906.122040359995,-25.64974020000227,53105.24700360001 2025-08-11,23:28:57.000,223,11062702,123565,0,1754954936,13906.101831429994,-25.60039628999948,53105.1421968 2025-08-11,23:28:58.000,223,11062657,123645,0,1754954937,13906.06814987999,-25.59334716000012,53105.17713240001 2025-08-11,23:28:59.000,223,11062670,123685,0,1754954938,13906.09509512,-25.522855859999254,53105.156171040006 2025-08-11,23:29:00.000,223,11062728,123685,0,1754954939,13906.061413569994,-25.522855859999254,53105.05835136001 2025-08-11,23:29:01.000,223,11062701,124005,0,1754954940,13906.020995709994,-25.508757600000536,53105.07931272001 2025-08-11,23:29:02.000,223,11062700,123645,0,1754954941,13905.980577849994,-25.494659340001817,53105.086299840004 2025-08-11,23:29:03.000,223,11062646,123605,0,1754954942,13905.913214749999,-25.480561079995823,53105.04437712 2025-08-11,23:29:04.000,223,11062727,123805,0,1754954943,13905.886269509989,-25.480561079995823,53105.0024544 2025-08-11,23:29:05.000,223,11062637,123485,0,1754954944,13905.825642719989,-25.529904989998613,53105.05136424 2025-08-11,23:29:06.000,223,11062635,123725,0,1754954945,13905.744806999988,-25.494659340001817,53105.06533848 2025-08-11,23:29:07.000,223,11062655,123685,0,1754954946,13905.677443899993,-25.586298030000762,53105.0024544 2025-08-11,23:29:08.000,223,11062663,123565,0,1754954947,13905.616817109993,-25.66383846000099,53105.0024544 2025-08-11,23:29:09.000,223,11062655,123565,0,1754954948,13905.542717700002,-25.748428020000574,53105.05835136001 2025-08-11,23:29:10.000,223,11062658,123645,0,1754954949,13905.468618289997,-25.797771929996088,53104.98149304001 2025-08-11,23:29:11.000,223,11062650,123565,0,1754954950,13905.448409359997,-25.84006670999952,53105.0024544 2025-08-11,23:29:12.000,223,11062691,123965,0,1754954951,13905.428200429997,-25.861214099997596,53104.97450592 2025-08-11,23:29:13.000,223,11062670,123725,0,1754954952,13905.401255190001,-25.875312359996315,53104.95354456 2025-08-11,23:29:14.000,223,11062678,123485,0,1754954953,13905.381046260001,-25.882361489995674,53104.97450592 2025-08-11,23:29:15.000,223,11062654,123645,0,1754954954,13905.407991499997,-25.903508880001027,53104.918608960004 2025-08-11,23:29:16.000,223,11062696,123685,0,1754954955,13905.428200429997,-25.861214099997596,53104.95354456 2025-08-11,23:29:17.000,223,11062632,123605,0,1754954956,13905.441673050002,-25.84006670999952,53104.88367336 2025-08-11,23:29:18.000,223,11062702,123645,0,1754954957,13905.401255190001,-25.77662453999801,53104.92559608 2025-08-11,23:29:19.000,223,11062643,123645,0,1754954958,13905.354101019992,-25.692034979998425,53104.92559608 2025-08-11,23:29:20.000,223,11062645,123844,0,1754954959,13905.306946849996,-25.706133239997143,53104.85572488 2025-08-11,23:29:21.000,223,11062672,123525,0,1754954960,13905.28000161,-25.635641939996276,53104.86271200001 2025-08-11,23:29:22.000,223,11062694,123725,0,1754954961,13905.232847439991,-25.572199770002044,53104.84175064001 2025-08-11,23:29:23.000,223,11062677,123485,0,1754954962,13905.19916589,-25.54400324999733,53104.820789280006 2025-08-11,23:29:24.000,223,11062700,123605,0,1754954963,13905.15874803,-25.522855859999254,53104.771879440006 2025-08-11,23:29:25.000,223,11062665,123805,0,1754954964,13905.09812124,-25.55105237999669,53104.771879440006 2025-08-11,23:29:26.000,223,11062646,123685,0,1754954965,13905.044230759995,-25.515806729999895,53104.799827920004 2025-08-11,23:29:27.000,223,11062681,123685,0,1754954966,13904.94992241999,-25.508757600000536,53104.78585368 2025-08-11,23:29:28.000,223,11062621,123805,0,1754954967,13904.90950455999,-25.536954119997972,53104.799827920004 2025-08-11,23:29:29.000,223,11062662,123565,0,1754954968,13904.84887776999,-25.56515063999541,53104.83476352 2025-08-11,23:29:30.000,223,11062658,123685,0,1754954969,13904.727624189989,-25.522855859999254,53104.77886656 2025-08-11,23:29:31.000,223,11062633,123605,0,1754954970,13904.714151569999,-25.55810150999605,53104.7579052 2025-08-11,23:29:32.000,223,11062715,123605,0,1754954971,13904.653524779998,-25.59334716000012,53104.7579052 2025-08-11,23:29:33.000,223,11062696,123685,0,1754954972,13904.599634299993,-25.60039628999948,53104.69502112001 2025-08-11,23:29:34.000,223,11062654,123685,0,1754954973,13904.532271199998,-25.60039628999948,53104.653098400006 2025-08-11,23:29:35.000,223,11062598,123645,0,1754954974,13904.518798579993,-25.60039628999948,53104.66008552 2025-08-11,23:29:36.000,223,11062691,123645,0,1754954975,13904.458171789993,-25.621543679997558,53104.66707264 2025-08-11,23:29:37.000,223,11062635,124005,0,1754954976,13904.411017619997,-25.6144945499982,53104.6181628 2025-08-11,23:29:38.000,223,11062657,123685,0,1754954977,13904.363863450002,-25.586298030000762,53104.63912416 2025-08-11,23:29:39.000,223,11062668,123605,0,1754954978,13904.289764039997,-25.6144945499982,53104.59720144001 2025-08-11,23:29:40.000,223,11062663,123645,0,1754954979,13904.242609870002,-25.59334716000012,53104.54130448 2025-08-11,23:29:41.000,223,11062641,123765,0,1754954980,13904.168510459996,-25.586298030000762,53104.583227200004 2025-08-11,23:29:42.000,223,11062652,123725,0,1754954981,13904.053993189991,-25.6144945499982,53104.55527872001 2025-08-11,23:29:43.000,223,11062636,123685,0,1754954982,13904.006839019996,-25.642691069995635,53104.534317360005 2025-08-11,23:29:44.000,223,11062649,124005,0,1754954983,13903.95294853999,-25.642691069995635,53104.50636888001 2025-08-11,23:29:45.000,223,11062659,123605,0,1754954984,13903.885585439995,-25.670887590000348,53104.52733024001 2025-08-11,23:29:46.000,223,11062693,123445,0,1754954985,13903.77780448,-25.64974020000227,53104.42951056001 2025-08-11,23:29:47.000,223,11062659,123685,0,1754954986,13903.723913999995,-25.692034979998425,53104.49239464 2025-08-11,23:29:48.000,223,11062668,123245,0,1754954987,13903.703705069995,-25.713182369996503,53104.5482916 2025-08-11,23:29:49.000,223,11062636,123844,0,1754954988,13903.67002351999,-25.755477149999933,53104.464446160004 2025-08-11,23:29:50.000,223,11062699,123725,0,1754954989,13903.622869349994,-25.76957540999865,53104.464446160004 2025-08-11,23:29:51.000,223,11062691,123645,0,1754954990,13903.62960565999,-25.762526279999292,53104.47842040001 2025-08-11,23:29:52.000,223,11062620,123725,0,1754954991,13903.71717769,-25.713182369996503,53104.415536320004 2025-08-11,23:29:53.000,223,11062699,123885,0,1754954992,13903.6565509,-25.72023149999586,53104.4434848 2025-08-11,23:29:54.000,223,11062688,123605,0,1754954993,13903.703705069995,-25.692034979998425,53104.45047192 2025-08-11,23:29:55.000,223,11062696,123605,0,1754954994,13903.683496139995,-25.66383846000099,53104.42951056001 2025-08-11,23:29:56.000,223,11062690,123765,0,1754954995,13903.703705069995,-25.635641939996276,53104.45047192 2025-08-11,23:29:57.000,223,11062678,123765,0,1754954996,13903.77106816999,-25.670887590000348,53104.45047192 2025-08-11,23:29:58.000,223,11062664,123725,0,1754954997,13903.845167579995,-25.65678933000163,53104.45745904001 2025-08-11,23:29:59.000,223,11062668,123685,0,1754954998,13903.83169495999,-25.66383846000099,53104.38060072 2025-08-11,23:30:00.000,223,11062725,123525,0,1754954999,13903.89232174999,-25.642691069995635,53104.3736136 2025-08-11,23:30:01.000,223,11062694,123844,0,1754955000,13903.95294853999,-25.579248900001403,53104.42951056001 2025-08-11,23:30:02.000,223,11062671,123565,0,1754955001,13903.95294853999,-25.586298030000762,53104.40156208 2025-08-11,23:30:03.000,223,11062688,123645,0,1754955002,13903.986630089996,-25.60039628999948,53104.42252344 2025-08-11,23:30:04.000,223,11062648,123605,0,1754955003,13904.053993189991,-25.572199770002044,53104.40854920001 2025-08-11,23:30:05.000,223,11062638,123685,0,1754955004,13904.114619979991,-25.59334716000012,53104.38060072 2025-08-11,23:30:06.000,223,11062670,123565,0,1754955005,13904.148301529996,-25.529904989998613,53104.34566512 2025-08-11,23:30:07.000,223,11062667,123725,0,1754955006,13904.195455699992,-25.572199770002044,53104.45047192 2025-08-11,23:30:08.000,223,11062686,123645,0,1754955007,13904.242609870002,-25.59334716000012,53104.45047192 2025-08-11,23:30:09.000,223,11062708,123405,0,1754955008,13904.256082489992,-25.59334716000012,53104.4434848 2025-08-11,23:30:10.000,223,11062649,123685,0,1754955009,13904.269555109997,-25.60039628999948,53104.436497680006 2025-08-11,23:30:11.000,223,11062661,124205,0,1754955010,13904.283027730002,-25.621543679997558,53104.45047192 2025-08-11,23:30:12.000,223,11062637,124045,0,1754955011,13904.330181899997,-25.628592809996917,53104.49239464 2025-08-11,23:30:13.000,223,11062669,123885,0,1754955012,13904.336918209992,-25.621543679997558,53104.49938176 2025-08-11,23:30:14.000,223,11062673,123844,0,1754955013,13904.397544999993,-25.621543679997558,53104.52034312 2025-08-11,23:30:15.000,223,11062661,123965,0,1754955014,13904.384072380002,-25.6144945499982,53104.55527872001 2025-08-11,23:30:16.000,223,11062663,124125,0,1754955015,13904.384072380002,-25.579248900001403,53104.54130448 2025-08-11,23:30:17.000,223,11062660,123885,0,1754955016,13904.384072380002,-25.628592809996917,53104.513356 2025-08-11,23:30:18.000,223,11062670,123485,0,1754955017,13904.363863450002,-25.59334716000012,53104.54130448 2025-08-11,23:30:19.000,223,11062704,123405,0,1754955018,13904.377336069992,-25.579248900001403,53104.50636888001 2025-08-11,23:30:20.000,223,11062658,123725,0,1754955019,13904.417753929993,-25.586298030000762,53104.49938176 2025-08-11,23:30:21.000,223,11062666,123565,0,1754955020,13904.424490240002,-25.60744541999884,53104.5482916 2025-08-11,23:30:22.000,223,11062679,123645,0,1754955021,13904.491853339998,-25.586298030000762,53104.59021432 2025-08-11,23:30:23.000,223,11062707,123805,0,1754955022,13904.464908100003,-25.56515063999541,53104.55527872001 2025-08-11,23:30:24.000,223,11062692,123685,0,1754955023,13904.485117030003,-25.55810150999605,53104.59021432 2025-08-11,23:30:25.000,223,11062619,124005,0,1754955024,13904.491853339998,-25.572199770002044,53104.59021432 2025-08-11,23:30:26.000,223,11062620,123565,0,1754955025,13904.451435479998,-25.55105237999669,53104.61117568 2025-08-11,23:30:27.000,223,11062694,123605,0,1754955026,13904.505325959988,-25.522855859999254,53104.61117568 2025-08-11,23:30:28.000,223,11062628,123485,0,1754955027,13904.505325959988,-25.494659340001817,53104.67405976001 2025-08-11,23:30:29.000,223,11062659,123844,0,1754955028,13904.464908100003,-25.473511949996464,53104.64611128001 2025-08-11,23:30:30.000,223,11062675,124005,0,1754955029,13904.491853339998,-25.43121717000031,53104.66008552 2025-08-11,23:30:31.000,223,11062657,123765,0,1754955030,13904.411017619997,-25.41711891000159,53104.68104688 2025-08-11,23:30:32.000,223,11062690,123725,0,1754955031,13904.370599759997,-25.41711891000159,53104.72995672 2025-08-11,23:30:33.000,223,11062702,123485,0,1754955032,13904.256082489992,-25.395971519996237,53104.72296960001 2025-08-11,23:30:34.000,223,11062675,123645,0,1754955033,13904.249346179997,-25.43121717000031,53104.69502112001 2025-08-11,23:30:35.000,223,11062676,123605,0,1754955034,13904.168510459996,-25.42416804000095,53104.72995672 2025-08-11,23:30:36.000,223,11062633,123525,0,1754955035,13904.0607295,-25.452364559998387,53104.7579052 2025-08-11,23:30:37.000,223,11062680,123725,0,1754955036,13903.93947592,-25.452364559998387,53104.771879440006 2025-08-11,23:30:38.000,223,11062688,123485,0,1754955037,13903.75759555,-25.522855859999254,53104.76489232001 2025-08-11,23:30:39.000,223,11062651,123365,0,1754955038,13903.63634197,-25.56515063999541,53104.7579052 2025-08-11,23:30:40.000,223,11062667,123645,0,1754955039,13903.488143149989,-25.586298030000762,53104.80681504 2025-08-11,23:30:41.000,223,11062674,123605,0,1754955040,13903.339944329993,-25.635641939996276,53104.771879440006 2025-08-11,23:30:42.000,223,11062669,123685,0,1754955041,13903.238899679993,-25.621543679997558,53104.70899536 2025-08-11,23:30:43.000,223,11062677,123725,0,1754955042,13903.124382410002,-25.6144945499982,53104.7579052 2025-08-11,23:30:44.000,223,11062693,123685,0,1754955043,13903.016601449992,-25.6144945499982,53104.702008240005 2025-08-11,23:30:45.000,223,11062682,123565,0,1754955044,13902.922293110001,-25.6144945499982,53104.72296960001 2025-08-11,23:30:46.000,223,11062710,123685,0,1754955045,13902.814512149991,-25.586298030000762,53104.70899536 2025-08-11,23:30:47.000,223,11062718,123605,0,1754955046,13902.706731189995,-25.6144945499982,53104.70899536 2025-08-11,23:30:48.000,223,11062672,123605,0,1754955047,13902.666313329995,-25.6144945499982,53104.702008240005 2025-08-11,23:30:49.000,223,11062696,123485,0,1754955048,13902.605686539995,-25.6144945499982,53104.66707264 2025-08-11,23:30:50.000,223,11062688,123605,0,1754955049,13902.51811451,-25.635641939996276,53104.653098400006 2025-08-11,23:30:51.000,223,11062619,123565,0,1754955050,13902.444015099994,-25.60744541999884,53104.67405976001 2025-08-11,23:30:52.000,223,11062679,123405,0,1754955051,13902.34970675999,-25.579248900001403,53104.59720144001 2025-08-11,23:30:53.000,223,11062724,123565,0,1754955052,13902.282343659994,-25.56515063999541,53104.61117568 2025-08-11,23:30:54.000,223,11062691,123525,0,1754955053,13902.201507939993,-25.586298030000762,53104.57624008001 2025-08-11,23:30:55.000,223,11062655,123645,0,1754955054,13902.147617459988,-25.572199770002044,53104.59021432 2025-08-11,23:30:56.000,223,11062632,123565,0,1754955055,13902.039836499993,-25.529904989998613,53104.63912416 2025-08-11,23:30:57.000,223,11062652,123725,0,1754955056,13902.026363880002,-25.55105237999669,53104.485407520006 2025-08-11,23:30:58.000,223,11062679,123285,0,1754955057,13901.891637679997,-25.56515063999541,53104.485407520006 2025-08-11,23:30:59.000,223,11062669,123525,0,1754955058,13901.804065650002,-25.56515063999541,53104.49239464 2025-08-11,23:31:00.000,223,11062689,123645,0,1754955059,13901.696284689991,-25.6144945499982,53104.40854920001 2025-08-11,23:31:01.000,223,11062634,123685,0,1754955060,13901.548085869996,-25.621543679997558,53104.45047192 2025-08-11,23:31:02.000,223,11062627,123805,0,1754955061,13901.37967812,-25.642691069995635,53104.42951056001 2025-08-11,23:31:03.000,223,11062677,123565,0,1754955062,13901.21800668,-25.64974020000227,53104.436497680006 2025-08-11,23:31:04.000,223,11062685,123725,0,1754955063,13901.137170959999,-25.642691069995635,53104.40156208 2025-08-11,23:31:05.000,223,11062676,123805,0,1754955064,13901.063071549994,-25.677936719999707,53104.34566512 2025-08-11,23:31:06.000,223,11062702,123805,0,1754955065,13900.955290589998,-25.635641939996276,53104.32470376 2025-08-11,23:31:07.000,223,11062679,123805,0,1754955066,13900.813828079998,-25.66383846000099,53104.27579392 2025-08-11,23:31:08.000,223,11062635,123765,0,1754955067,13900.692574499997,-25.66383846000099,53104.28976816001 2025-08-11,23:31:09.000,223,11062743,123485,0,1754955068,13900.611738779997,-25.706133239997143,53104.24085832001 2025-08-11,23:31:10.000,223,11062694,123685,0,1754955069,13900.530903059996,-25.6144945499982,53104.198935600005 2025-08-11,23:31:11.000,223,11062672,123605,0,1754955070,13900.429858409996,-25.6144945499982,53104.150025760006 2025-08-11,23:31:12.000,223,11062644,123445,0,1754955071,13900.416385789991,-25.621543679997558,53104.129064400004 2025-08-11,23:31:13.000,223,11062676,123844,0,1754955072,13900.38270424,-25.64974020000227,53104.07316744001 2025-08-11,23:31:14.000,223,11062656,123844,0,1754955073,13900.389440549996,-25.66383846000099,53104.080154560004 2025-08-11,23:31:15.000,223,11062669,123645,0,1754955074,13900.375967929991,-25.6144945499982,53104.03823184 2025-08-11,23:31:16.000,223,11062674,123605,0,1754955075,13900.328813759996,-25.621543679997558,53104.02425760001 2025-08-11,23:31:17.000,223,11062667,123844,0,1754955076,13900.29513220999,-25.572199770002044,53103.99630912 2025-08-11,23:31:18.000,223,11062665,123844,0,1754955077,13900.27492327999,-25.55810150999605,53103.97534776001 2025-08-11,23:31:19.000,223,11062647,123485,0,1754955078,13900.30186852,-25.529904989998613,53103.89150232 2025-08-11,23:31:20.000,223,11062702,123645,0,1754955079,13900.28165959,-25.480561079995823,53103.89150232 2025-08-11,23:31:21.000,223,11062689,123645,0,1754955080,13900.32207745,-25.473511949996464,53103.83560536001 2025-08-11,23:31:22.000,223,11062627,123925,0,1754955081,13900.308604829996,-25.395971519996237,53103.80765688001 2025-08-11,23:31:23.000,223,11062704,123925,0,1754955082,13900.24124173,-25.38187325999752,53103.75874704001 2025-08-11,23:31:24.000,223,11062680,124005,0,1754955083,13900.227769109995,-25.360725869999442,53103.77272128 2025-08-11,23:31:25.000,223,11062657,123725,0,1754955084,13900.15366969999,-25.339578480001364,53103.71682432001 2025-08-11,23:31:26.000,223,11062696,123565,0,1754955085,13900.13346076999,-25.332529350002005,53103.646953120005 2025-08-11,23:31:27.000,223,11062648,123885,0,1754955086,13900.11325183999,-25.290234569998574,53103.6749016 2025-08-11,23:31:28.000,223,11062633,123605,0,1754955087,13900.066097669995,-25.304332829997293,53103.61201752 2025-08-11,23:31:29.000,223,11062650,123485,0,1754955088,13900.0189435,-25.290234569998574,53103.598043280006 2025-08-11,23:31:30.000,223,11062638,123605,0,1754955089,13899.924635159994,-25.311381959996652,53103.61201752 2025-08-11,23:31:31.000,223,11062672,123885,0,1754955090,13899.837063129999,-25.297283699997934,53103.598043280006 2025-08-11,23:31:32.000,223,11062697,123405,0,1754955091,13899.749491099989,-25.276136309999856,53103.52118496001 2025-08-11,23:31:33.000,223,11062696,123725,0,1754955092,13899.702336929993,-25.269087180000497,53103.50022360001 2025-08-11,23:31:34.000,223,11062677,123645,0,1754955093,13899.702336929993,-25.25498892000178,53103.50022360001 2025-08-11,23:31:35.000,223,11062664,123525,0,1754955094,13899.715809549998,-25.233841529996425,53103.49323648 2025-08-11,23:31:36.000,223,11062628,123844,0,1754955095,13899.722545859993,-25.20564500999899,53103.50721072 2025-08-11,23:31:37.000,223,11062639,123725,0,1754955096,13899.736018479998,-25.226792399997066,53103.50022360001 2025-08-11,23:31:38.000,223,11062641,123645,0,1754955097,13899.688864309988,-25.247939789995144,53103.42336528001 2025-08-11,23:31:39.000,223,11062712,123925,0,1754955098,13899.715809549998,-25.269087180000497,53103.40240392001 2025-08-11,23:31:40.000,223,11062698,123925,0,1754955099,13899.675391689998,-25.219743269997707,53103.360481200005 2025-08-11,23:31:41.000,223,11062673,124325,0,1754955100,13899.634973829998,-25.226792399997066,53103.360481200005 2025-08-11,23:31:42.000,223,11062661,124205,0,1754955101,13899.668655379988,-25.226792399997066,53103.36746832 2025-08-11,23:31:43.000,223,11062687,124245,0,1754955102,13899.648446449988,-25.212694139998348,53103.34650696 2025-08-11,23:31:44.000,223,11062661,124445,0,1754955103,13899.634973829998,-25.297283699997934,53103.33253272001 2025-08-11,23:31:45.000,223,11062653,124365,0,1754955104,13899.581083349993,-25.360725869999442,53103.27663576 2025-08-11,23:31:46.000,223,11062621,124245,0,1754955105,13899.527192870002,-25.3677749999988,53103.31855848 2025-08-11,23:31:47.000,223,11062654,123765,0,1754955106,13899.540665489993,-25.403020649995597,53103.311571360005 2025-08-11,23:31:48.000,223,11062688,123844,0,1754955107,13899.486775010002,-25.41711891000159,53103.25567440001 2025-08-11,23:31:49.000,223,11062647,123965,0,1754955108,13899.446357150002,-25.480561079995823,53103.35349408001 2025-08-11,23:31:50.000,223,11062681,124165,0,1754955109,13899.378994049992,-25.43121717000031,53103.29759712 2025-08-11,23:31:51.000,223,11062662,123645,0,1754955110,13899.331839879997,-25.508757600000536,53103.311571360005 2025-08-11,23:31:52.000,223,11062702,124045,0,1754955111,13899.277949399991,-25.480561079995823,53103.27663576 2025-08-11,23:31:53.000,223,11062664,123605,0,1754955112,13899.217322609991,-25.473511949996464,53103.290610000004 2025-08-11,23:31:54.000,223,11062650,123965,0,1754955113,13899.170168439996,-25.501708470001176,53103.23471304001 2025-08-11,23:31:55.000,223,11062735,124245,0,1754955114,13899.136486889991,-25.487610209995182,53103.241700160004 2025-08-11,23:31:56.000,223,11062638,123645,0,1754955115,13899.11627795999,-25.473511949996464,53103.28362288001 2025-08-11,23:31:57.000,223,11062684,123885,0,1754955116,13899.1432232,-25.42416804000095,53103.22772592 2025-08-11,23:31:58.000,223,11062699,123844,0,1754955117,13899.129750579996,-25.41006978000223,53103.20676456 2025-08-11,23:31:59.000,223,11062697,123445,0,1754955118,13899.149959509996,-25.3677749999988,53103.19977744 2025-08-11,23:32:00.000,223,11062724,123925,0,1754955119,13899.16343213,-25.346627610000724,53103.24868728 2025-08-11,23:32:01.000,223,11062652,123685,0,1754955120,13899.16343213,-25.38187325999752,53103.241700160004 2025-08-11,23:32:02.000,223,11062672,123885,0,1754955121,13899.190377369996,-25.339578480001364,53103.23471304001 2025-08-11,23:32:03.000,223,11062688,124005,0,1754955122,13899.190377369996,-25.37482412999816,53103.23471304001 2025-08-11,23:32:04.000,223,11062713,123885,0,1754955123,13899.176904749991,-25.38892238999688,53103.24868728 2025-08-11,23:32:05.000,223,11062704,124085,0,1754955124,13899.06238748,-25.452364559998387,53103.27663576 2025-08-11,23:32:06.000,223,11062675,124005,0,1754955125,13898.927661279995,-25.42416804000095,53103.241700160004 2025-08-11,23:32:07.000,223,11062667,124205,0,1754955126,13898.846825559995,-25.43121717000031,53103.23471304001 2025-08-11,23:32:08.000,223,11062702,123844,0,1754955127,13898.77272614999,-25.445315429999027,53103.262661520006 2025-08-11,23:32:09.000,223,11062673,124005,0,1754955128,13898.71209935999,-25.494659340001817,53103.22772592 2025-08-11,23:32:10.000,223,11062716,123885,0,1754955129,13898.671681499989,-25.501708470001176,53103.23471304001 2025-08-11,23:32:11.000,223,11062667,124045,0,1754955130,13898.570636849989,-25.55810150999605,53103.24868728 2025-08-11,23:32:12.000,223,11062664,124245,0,1754955131,13898.516746369998,-25.536954119997972,53103.26964864 2025-08-11,23:32:13.000,223,11062672,124325,0,1754955132,13898.483064819993,-25.55105237999669,53103.2207388 2025-08-11,23:32:14.000,223,11062681,124045,0,1754955133,13898.476328509998,-25.628592809996917,53103.22772592 2025-08-11,23:32:15.000,223,11062659,123725,0,1754955134,13898.483064819993,-25.66383846000099,53103.24868728 2025-08-11,23:32:16.000,223,11062695,123965,0,1754955135,13898.483064819993,-25.66383846000099,53103.28362288001 2025-08-11,23:32:17.000,223,11062696,123965,0,1754955136,13898.516746369998,-25.72023149999586,53103.24868728 2025-08-11,23:32:18.000,223,11062682,124085,0,1754955137,13898.530218989988,-25.706133239997143,53103.28362288001 2025-08-11,23:32:19.000,223,11062718,123965,0,1754955138,13898.550427919989,-25.741378890001215,53103.23471304001 2025-08-11,23:32:20.000,223,11062671,124085,0,1754955139,13898.523482679993,-25.741378890001215,53103.24868728 2025-08-11,23:32:21.000,223,11062719,123965,0,1754955140,13898.577373159998,-25.79072279999673,53103.28362288001 2025-08-11,23:32:22.000,223,11062676,124085,0,1754955141,13898.617791019999,-25.81891932000144,53103.27663576 2025-08-11,23:32:23.000,223,11062666,123965,0,1754955142,13898.631263639989,-25.797771929996088,53103.33253272001 2025-08-11,23:32:24.000,223,11062694,123805,0,1754955143,13898.671681499989,-25.797771929996088,53103.28362288001 2025-08-11,23:32:25.000,223,11062682,123965,0,1754955144,13898.644736259994,-25.875312359996315,53103.22772592 2025-08-11,23:32:26.000,223,11062660,124325,0,1754955145,13898.611054709989,-25.84006670999952,53103.19977744 2025-08-11,23:32:27.000,223,11062672,123925,0,1754955146,13898.584109469994,-25.83301758000016,53103.241700160004 2025-08-11,23:32:28.000,223,11062650,124045,0,1754955147,13898.550427919989,-25.875312359996315,53103.24868728 2025-08-11,23:32:29.000,223,11062640,124045,0,1754955148,13898.530218989988,-25.917607139999745,53103.2207388 2025-08-11,23:32:30.000,223,11062703,124085,0,1754955149,13898.516746369998,-25.903508880001027,53103.1508676 2025-08-11,23:32:31.000,223,11062706,124205,0,1754955150,13898.577373159998,-25.931705399998464,53103.13689336001 2025-08-11,23:32:32.000,223,11062687,124125,0,1754955151,13898.516746369998,-25.896459750001668,53103.122919120004 2025-08-11,23:32:33.000,223,11062691,124445,0,1754955152,13898.577373159998,-25.896459750001668,53103.10195776 2025-08-11,23:32:34.000,223,11062675,123965,0,1754955153,13898.543691609993,-25.903508880001027,53103.06702216001 2025-08-11,23:32:35.000,223,11062640,123844,0,1754955154,13898.496537439998,-25.903508880001027,53103.074009280004 2025-08-11,23:32:36.000,223,11062675,123885,0,1754955155,13898.402229099993,-25.896459750001668,53103.11593200001 2025-08-11,23:32:37.000,223,11062712,124125,0,1754955156,13898.341602309993,-25.882361489995674,53103.04606080001 2025-08-11,23:32:38.000,223,11062690,124165,0,1754955157,13898.348338620002,-25.896459750001668,53103.08798352001 2025-08-11,23:32:39.000,223,11062671,124365,0,1754955158,13898.321393379993,-25.903508880001027,53103.08798352001 2025-08-11,23:32:40.000,223,11062728,124445,0,1754955159,13898.334865999997,-25.910558010000386,53103.03208656 2025-08-11,23:32:41.000,223,11062703,124045,0,1754955160,13898.334865999997,-25.903508880001027,53103.03208656 2025-08-11,23:32:42.000,223,11062682,124165,0,1754955161,13898.267502900002,-25.88941062000231,53103.03208656 2025-08-11,23:32:43.000,223,11062667,124325,0,1754955162,13898.260766589992,-25.875312359996315,53103.06702216001 2025-08-11,23:32:44.000,223,11062696,124205,0,1754955163,13898.152985629997,-25.88941062000231,53103.03208656 2025-08-11,23:32:45.000,223,11062616,124205,0,1754955164,13898.078886219992,-25.868263229996955,53102.98317672 2025-08-11,23:32:46.000,223,11062687,124325,0,1754955165,13898.092358839996,-25.896459750001668,53102.927279760006 2025-08-11,23:32:47.000,223,11062651,124205,0,1754955166,13898.031732049996,-25.96695104999526,53102.96221536 2025-08-11,23:32:48.000,223,11062689,124005,0,1754955167,13897.998050499991,-25.945803659997182,53102.96920248001 2025-08-11,23:32:49.000,223,11062635,124485,0,1754955168,13897.971105259996,-25.945803659997182,53102.93426688 2025-08-11,23:32:50.000,223,11062673,124205,0,1754955169,13897.91721477999,-25.9599019199959,53102.927279760006 2025-08-11,23:32:51.000,223,11062723,124005,0,1754955170,13897.82290644,-25.96695104999526,53102.89933128001 2025-08-11,23:32:52.000,223,11062703,124285,0,1754955171,13897.728598099995,-26.02334408999741,53102.927279760006 2025-08-11,23:32:53.000,223,11062653,124805,0,1754955172,13897.688180239995,-26.05858974000148,53102.89933128001 2025-08-11,23:32:54.000,223,11062645,123965,0,1754955173,13897.661235,-26.05858974000148,53102.94824112001 2025-08-11,23:32:55.000,223,11062713,124285,0,1754955174,13897.56019035,-26.037442349996127,53102.89234416 2025-08-11,23:32:56.000,223,11062616,124765,0,1754955175,13897.479354629999,-26.079737129999558,53102.89234416 2025-08-11,23:32:57.000,223,11062718,124925,0,1754955176,13897.432200459989,-26.0726880000002,53102.93426688 2025-08-11,23:32:58.000,223,11062697,124805,0,1754955177,13897.411991529989,-26.114982779996353,53102.89933128001 2025-08-11,23:32:59.000,223,11062633,124645,0,1754955178,13897.358101049998,-26.143179300001066,53102.857408560005 2025-08-11,23:33:00.000,223,11062710,124925,0,1754955179,13897.317683189998,-26.122031909995712,53102.86439568 2025-08-11,23:33:01.000,223,11062652,124205,0,1754955180,13897.203165919993,-26.136130170001707,53102.84343432 2025-08-11,23:33:02.000,223,11062674,124045,0,1754955181,13897.176220679998,-26.136130170001707,53102.91330552 2025-08-11,23:33:03.000,223,11062748,124165,0,1754955182,13897.142539129993,-26.114982779996353,53102.86439568 2025-08-11,23:33:04.000,223,11062683,124325,0,1754955183,13897.095384959997,-26.143179300001066,53102.94824112001 2025-08-11,23:33:05.000,223,11062745,124645,0,1754955184,13897.048230790002,-26.129081040002347,53102.927279760006 2025-08-11,23:33:06.000,223,11062667,124285,0,1754955185,13896.953922449997,-26.19252320999658,53102.906318400004 2025-08-11,23:33:07.000,223,11062700,124365,0,1754955186,13896.873086729996,-26.255965379998088,53102.85042144001 2025-08-11,23:33:08.000,223,11062702,124485,0,1754955187,13896.866350420001,-26.24186711999937,53102.82946008001 2025-08-11,23:33:09.000,223,11062671,124445,0,1754955188,13896.798987319991,-26.24891624999873,53102.80151160001 2025-08-11,23:33:10.000,223,11062666,124485,0,1754955189,13896.772042079996,-26.270063639996806,53102.75260176001 2025-08-11,23:33:11.000,223,11062660,124005,0,1754955190,13896.758569459991,-26.22776886000065,53102.74561464 2025-08-11,23:33:12.000,223,11062703,124365,0,1754955191,13896.731624219996,-26.18547407999722,53102.73164040001 2025-08-11,23:33:13.000,223,11062706,124645,0,1754955192,13896.718151599991,-26.150228430000425,53102.71766616 2025-08-11,23:33:14.000,223,11062674,124045,0,1754955193,13896.778778389991,-26.19957233999594,53102.6967048 2025-08-11,23:33:15.000,223,11062721,124325,0,1754955194,13896.76530577,-26.19957233999594,53102.6967048 2025-08-11,23:33:16.000,223,11062686,124285,0,1754955195,13896.751833149996,-26.213670600001933,53102.64779496 2025-08-11,23:33:17.000,223,11062693,124325,0,1754955196,13896.69794266999,-26.17842494999786,53102.6967048 2025-08-11,23:33:18.000,223,11062666,124085,0,1754955197,13896.70467898,-26.136130170001707,53102.71766616 2025-08-11,23:33:19.000,223,11062649,124645,0,1754955198,13896.731624219996,-26.107933649996994,53102.71766616 2025-08-11,23:33:20.000,223,11062665,124085,0,1754955199,13896.792251009996,-26.129081040002347,53102.703691919996 2025-08-11,23:33:21.000,223,11062675,124485,0,1754955200,13896.832668869996,-26.129081040002347,53102.759588880006 2025-08-11,23:33:22.000,223,11062661,124485,0,1754955201,13896.886559350001,-26.05858974000148,53102.74561464 2025-08-11,23:33:23.000,223,11062654,124205,0,1754955202,13896.819196249991,-26.093835389998276,53102.74561464 2025-08-11,23:33:24.000,223,11062664,124365,0,1754955203,13896.846141490001,-26.079737129999558,53102.72465328 2025-08-11,23:33:25.000,223,11062691,124965,0,1754955204,13896.825932560001,-26.06563887000084,53102.82247296 2025-08-11,23:33:26.000,223,11062709,124645,0,1754955205,13896.873086729996,-26.086786259998917,53102.81548584 2025-08-11,23:33:27.000,223,11062677,124405,0,1754955206,13896.873086729996,-26.01629495999805,53102.79452448 2025-08-11,23:33:28.000,223,11062637,124525,0,1754955207,13896.873086729996,-26.00924582999869,53102.72465328 2025-08-11,23:33:29.000,223,11062633,124525,0,1754955208,13896.913504589997,-26.037442349996127,53102.79452448 2025-08-11,23:33:30.000,223,11062660,124605,0,1754955209,13896.953922449997,-26.05858974000148,53102.78055024001 2025-08-11,23:33:31.000,223,11062708,124445,0,1754955210,13896.994340309997,-26.044491479995486,53102.82247296 2025-08-11,23:33:32.000,223,11062672,124245,0,1754955211,13896.994340309997,-26.044491479995486,53102.808498720005 2025-08-11,23:33:33.000,223,11062632,124445,0,1754955212,13897.041494479992,-26.044491479995486,53102.766576 2025-08-11,23:33:34.000,223,11062681,124485,0,1754955213,13896.994340309997,-26.030393219996768,53102.74561464 2025-08-11,23:33:35.000,223,11062724,124445,0,1754955214,13896.953922449997,-26.030393219996768,53102.738627520004 2025-08-11,23:33:36.000,223,11062642,124605,0,1754955215,13896.980867689992,-25.988098440000613,53102.80151160001 2025-08-11,23:33:37.000,223,11062668,124285,0,1754955216,13896.947186140002,-25.981049310001254,53102.738627520004 2025-08-11,23:33:38.000,223,11062663,124845,0,1754955217,13896.933713519997,-25.945803659997182,53102.78753736 2025-08-11,23:33:39.000,223,11062704,124645,0,1754955218,13896.886559350001,-25.988098440000613,53102.78753736 2025-08-11,23:33:40.000,223,11062625,124245,0,1754955219,13896.873086729996,-25.931705399998464,53102.766576 2025-08-11,23:33:41.000,223,11062721,124485,0,1754955220,13896.832668869996,-25.903508880001027,53102.808498720005 2025-08-11,23:33:42.000,223,11062646,124365,0,1754955221,13896.805723630001,-25.903508880001027,53102.82247296 2025-08-11,23:33:43.000,223,11062703,124725,0,1754955222,13896.758569459991,-25.896459750001668,53102.78055024001 2025-08-11,23:33:44.000,223,11062676,124445,0,1754955223,13896.738360529991,-25.88941062000231,53102.82247296 2025-08-11,23:33:45.000,223,11062721,124525,0,1754955224,13896.72488791,-25.847115839998878,53102.78055024001 2025-08-11,23:33:46.000,223,11062671,124605,0,1754955225,13896.69794266999,-25.84006670999952,53102.79452448 2025-08-11,23:33:47.000,223,11062628,124445,0,1754955226,13896.66426112,-25.83301758000016,53102.81548584 2025-08-11,23:33:48.000,223,11062707,124525,0,1754955227,13896.60363433,-25.875312359996315,53102.82247296 2025-08-11,23:33:49.000,223,11062635,124405,0,1754955228,13896.51606229999,-25.83301758000016,53102.78753736 2025-08-11,23:33:50.000,223,11062664,124485,0,1754955229,13896.45543550999,-25.8259684500008,53102.78055024001 2025-08-11,23:33:51.000,223,11062649,124445,0,1754955230,13896.40154503,-25.811870190002082,53102.81548584 2025-08-11,23:33:52.000,223,11062720,124445,0,1754955231,13896.35439085999,-25.78367366999737,53102.808498720005 2025-08-11,23:33:53.000,223,11062662,124605,0,1754955232,13896.320709309999,-25.79072279999673,53102.75260176001 2025-08-11,23:33:54.000,223,11062659,124285,0,1754955233,13896.287027759994,-25.78367366999737,53102.71067904001 2025-08-11,23:33:55.000,223,11062653,124645,0,1754955234,13896.260082519999,-25.78367366999737,53102.689717680005 2025-08-11,23:33:56.000,223,11062634,124125,0,1754955235,13896.172510489989,-25.81891932000144,53102.6967048 2025-08-11,23:33:57.000,223,11062661,124365,0,1754955236,13896.051256909988,-25.804821059995447,53102.640807840005 2025-08-11,23:33:58.000,223,11062651,124405,0,1754955237,13895.990630120003,-25.811870190002082,53102.65478208 2025-08-11,23:33:59.000,223,11062661,124805,0,1754955238,13895.876112849997,-25.804821059995447,53102.64779496 2025-08-11,23:34:00.000,223,11062676,124605,0,1754955239,13895.849167610002,-25.83301758000016,53102.66176920001 2025-08-11,23:34:01.000,223,11062672,124405,0,1754955240,13895.835694989997,-25.854164969998237,53102.60587224 2025-08-11,23:34:02.000,223,11062729,124565,0,1754955241,13895.781804509992,-25.847115839998878,53102.59888512 2025-08-11,23:34:03.000,223,11062661,124325,0,1754955242,13895.748122960002,-25.847115839998878,53102.61984648 2025-08-11,23:34:04.000,223,11062706,124565,0,1754955243,13895.667287240001,-25.868263229996955,53102.65478208 2025-08-11,23:34:05.000,223,11062642,124645,0,1754955244,13895.626869380001,-25.875312359996315,53102.61285936001 2025-08-11,23:34:06.000,223,11062673,124405,0,1754955245,13895.512352109996,-25.910558010000386,53102.640807840005 2025-08-11,23:34:07.000,223,11062630,124645,0,1754955246,13895.42478008,-25.981049310001254,53102.59888512 2025-08-11,23:34:08.000,223,11062700,124565,0,1754955247,13895.38436222,-25.95285278999654,53102.63382072001 2025-08-11,23:34:09.000,223,11062663,124285,0,1754955248,13895.36415329,-25.988098440000613,53102.58491088001 2025-08-11,23:34:10.000,223,11062679,124485,0,1754955249,13895.330471739995,-25.988098440000613,53102.52901392 2025-08-11,23:34:11.000,223,11062671,124405,0,1754955250,13895.36415329,-26.01629495999805,53102.54298816001 2025-08-11,23:34:12.000,223,11062667,124565,0,1754955251,13895.36415329,-26.02334408999741,53102.54997528 2025-08-11,23:34:13.000,223,11062677,124725,0,1754955252,13895.36415329,-26.0726880000002,53102.49407832001 2025-08-11,23:34:14.000,223,11062682,124525,0,1754955253,13895.34394436,-26.093835389998276,53102.49407832001 2025-08-11,23:34:15.000,223,11062673,124725,0,1754955254,13895.330471739995,-26.093835389998276,53102.48010408 2025-08-11,23:34:16.000,223,11062626,125045,0,1754955255,13895.330471739995,-26.157277559999784,53102.522026800005 2025-08-11,23:34:17.000,223,11062632,125125,0,1754955256,13895.31699911999,-26.136130170001707,53102.50805256 2025-08-11,23:34:18.000,223,11062720,124925,0,1754955257,13895.269844949995,-26.171375819998502,53102.473116960005 2025-08-11,23:34:19.000,223,11062703,124685,0,1754955258,13895.290053879995,-26.19957233999594,53102.4870912 2025-08-11,23:34:20.000,223,11062707,124885,0,1754955259,13895.189009229995,-26.150228430000425,53102.43119424 2025-08-11,23:34:21.000,223,11062671,125285,0,1754955260,13895.22269078,-26.19957233999594,53102.34734880001 2025-08-11,23:34:22.000,223,11062702,124765,0,1754955261,13895.189009229995,-26.255965379998088,53102.41722000001 2025-08-11,23:34:23.000,223,11062676,124645,0,1754955262,13895.16206399,-26.206621469995298,53102.403245760004 2025-08-11,23:34:24.000,223,11062709,124485,0,1754955263,13895.108173509994,-26.24186711999937,53102.41722000001 2025-08-11,23:34:25.000,223,11062714,124685,0,1754955264,13895.081228269999,-26.270063639996806,53102.44516848001 2025-08-11,23:34:26.000,223,11062666,124605,0,1754955265,13895.081228269999,-26.277112769996165,53102.44516848001 2025-08-11,23:34:27.000,223,11062666,124525,0,1754955266,13895.007128859994,-26.326456679998955,53102.46612984001 2025-08-11,23:34:28.000,223,11062671,124685,0,1754955267,13894.980183619999,-26.333505809998314,53102.4521556 2025-08-11,23:34:29.000,223,11062624,124445,0,1754955268,13894.919556829998,-26.36875145999511,53102.4521556 2025-08-11,23:34:30.000,223,11062644,124805,0,1754955269,13894.892611589989,-26.41104623999854,53102.403245760004 2025-08-11,23:34:31.000,223,11062674,124445,0,1754955270,13894.899347899998,-26.389898850000463,53102.3822844 2025-08-11,23:34:32.000,223,11062752,124525,0,1754955271,13894.825248489993,-26.389898850000463,53102.3822844 2025-08-11,23:34:33.000,223,11062647,124645,0,1754955272,13894.778094319998,-26.396947979999823,53102.36132304 2025-08-11,23:34:34.000,223,11062635,124525,0,1754955273,13894.717467529998,-26.375800590001745,53102.34036168 2025-08-11,23:34:35.000,223,11062674,124525,0,1754955274,13894.784830629993,-26.40399710999918,53102.32638744001 2025-08-11,23:34:36.000,223,11062671,124525,0,1754955275,13894.730940150002,-26.389898850000463,53102.34036168 2025-08-11,23:34:37.000,223,11062715,124565,0,1754955276,13894.690522290002,-26.446291889995337,53102.29843896001 2025-08-11,23:34:38.000,223,11062718,124445,0,1754955277,13894.683785979993,-26.46039015000133,53102.256516240006 2025-08-11,23:34:39.000,223,11062703,124645,0,1754955278,13894.663577049992,-26.45334102000197,53102.368310159996 2025-08-11,23:34:40.000,223,11062666,124805,0,1754955279,13894.596213949997,-26.46743928000069,53102.27747760001 2025-08-11,23:34:41.000,223,11062703,124885,0,1754955280,13894.555796089997,-26.446291889995337,53102.27747760001 2025-08-11,23:34:42.000,223,11062638,124605,0,1754955281,13894.468224060001,-26.446291889995337,53102.22158064 2025-08-11,23:34:43.000,223,11062657,124205,0,1754955282,13894.468224060001,-26.41104623999854,53102.235554880004 2025-08-11,23:34:44.000,223,11062659,124605,0,1754955283,13894.407597270001,-26.439242759995977,53102.22856776001 2025-08-11,23:34:45.000,223,11062731,124805,0,1754955284,13894.380652029991,-26.446291889995337,53102.21459352 2025-08-11,23:34:46.000,223,11062645,124765,0,1754955285,13894.340234169991,-26.47448841000005,53102.186645040005 2025-08-11,23:34:47.000,223,11062682,124485,0,1754955286,13894.279607379991,-26.46743928000069,53102.16568368 2025-08-11,23:34:48.000,223,11062682,124525,0,1754955287,13894.2257169,-26.446291889995337,53102.16568368 2025-08-11,23:34:49.000,223,11062626,124485,0,1754955288,13894.2257169,-26.396947979999823,53102.200619279996 2025-08-11,23:34:50.000,223,11062672,124645,0,1754955289,13894.21898058999,-26.375800590001745,53102.137735200005 2025-08-11,23:34:51.000,223,11062685,124645,0,1754955290,13894.2257169,-26.40399710999918,53102.10978672001 2025-08-11,23:34:52.000,223,11062684,124725,0,1754955291,13894.24592583,-26.347604069997033,53102.1027996 2025-08-11,23:34:53.000,223,11062691,124525,0,1754955292,13894.19877165999,-26.389898850000463,53102.12376096 2025-08-11,23:34:54.000,223,11062707,124445,0,1754955293,13894.14488118,-26.41104623999854,53102.05388976 2025-08-11,23:34:55.000,223,11062728,125085,0,1754955294,13894.09772700999,-26.439242759995977,53102.05388976 2025-08-11,23:34:56.000,223,11062683,124405,0,1754955295,13894.06404546,-26.46039015000133,53102.05388976 2025-08-11,23:34:57.000,223,11062673,124685,0,1754955296,13894.0236276,-26.509734059996845,53102.04690264 2025-08-11,23:34:58.000,223,11062649,124765,0,1754955297,13893.99668235999,-26.481537539999408,53101.96305720001 2025-08-11,23:34:59.000,223,11062658,124925,0,1754955298,13893.969737119995,-26.46743928000069,53101.970044320005 2025-08-11,23:35:00.000,223,11062721,124285,0,1754955299,13893.94279188,-26.509734059996845,53101.97703144 2025-08-11,23:35:01.000,223,11062671,124325,0,1754955300,13893.97647342999,-26.516783189996204,53102.018954160005 2025-08-11,23:35:02.000,223,11062655,124485,0,1754955301,13894.00341867,-26.516783189996204,53102.01196704001 2025-08-11,23:35:03.000,223,11062680,124605,0,1754955302,13894.0236276,-26.523832319995563,53101.95607008 2025-08-11,23:35:04.000,223,11062643,124605,0,1754955303,13894.090990699995,-26.516783189996204,53102.01196704001 2025-08-11,23:35:05.000,223,11062660,124805,0,1754955304,13894.111199629995,-26.530881450002198,53101.98401856 2025-08-11,23:35:06.000,223,11062635,124405,0,1754955305,13894.09772700999,-26.509734059996845,53102.02594128 2025-08-11,23:35:07.000,223,11062672,124325,0,1754955306,13894.11793593999,-26.509734059996845,53101.99100568001 2025-08-11,23:35:08.000,223,11062651,124365,0,1754955307,13894.12467225,-26.537930580001557,53102.00497992 2025-08-11,23:35:09.000,223,11062640,124565,0,1754955308,13894.15835379999,-26.509734059996845,53102.04690264 2025-08-11,23:35:10.000,223,11062691,124685,0,1754955309,13894.131408559995,-26.559077969999635,53102.00497992 2025-08-11,23:35:11.000,223,11062630,124565,0,1754955310,13894.11793593999,-26.516783189996204,53101.9281216 2025-08-11,23:35:12.000,223,11062690,124525,0,1754955311,13894.212244279996,-26.559077969999635,53101.96305720001 2025-08-11,23:35:13.000,223,11062675,124525,0,1754955312,13894.23918951999,-26.530881450002198,53101.94908296 2025-08-11,23:35:14.000,223,11062647,124885,0,1754955313,13894.212244279996,-26.566127099998994,53101.94209584001 2025-08-11,23:35:15.000,223,11062667,124605,0,1754955314,13894.212244279996,-26.580225359997712,53101.94209584001 2025-08-11,23:35:16.000,223,11062651,124405,0,1754955315,13894.232453209996,-26.58727448999707,53101.94209584001 2025-08-11,23:35:17.000,223,11062721,124285,0,1754955316,13894.24592583,-26.573176229998353,53101.95607008 2025-08-11,23:35:18.000,223,11062686,124525,0,1754955317,13894.272871069996,-26.544979710000916,53101.91414736001 2025-08-11,23:35:19.000,223,11062716,124565,0,1754955318,13894.333497859996,-26.537930580001557,53101.94908296 2025-08-11,23:35:20.000,223,11062677,124285,0,1754955319,13894.427806200001,-26.488586669998767,53101.9979928 2025-08-11,23:35:21.000,223,11062639,124645,0,1754955320,13894.508641920002,-26.495635799998126,53101.97703144 2025-08-11,23:35:22.000,223,11062685,124445,0,1754955321,13894.582741329992,-26.46743928000069,53102.018954160005 2025-08-11,23:35:23.000,223,11062670,124445,0,1754955322,13894.602950259992,-26.481537539999408,53102.01196704001 2025-08-11,23:35:24.000,223,11062628,124405,0,1754955323,13894.703994909993,-26.45334102000197,53101.95607008 2025-08-11,23:35:25.000,223,11062661,124325,0,1754955324,13894.730940150002,-26.42514449999726,53102.05388976 2025-08-11,23:35:26.000,223,11062690,124285,0,1754955325,13894.865666349993,-26.396947979999823,53102.032928399996 2025-08-11,23:35:27.000,223,11062672,124485,0,1754955326,13894.953238379989,-26.389898850000463,53102.02594128 2025-08-11,23:35:28.000,223,11062664,124445,0,1754955327,13895.027337789994,-26.319407549999596,53102.067864000004 2025-08-11,23:35:29.000,223,11062693,124485,0,1754955328,13895.11490981999,-26.29826016000152,53102.10978672001 2025-08-11,23:35:30.000,223,11062737,124645,0,1754955329,13895.12164613,-26.319407549999596,53102.1027996 2025-08-11,23:35:31.000,223,11062676,124805,0,1754955330,13895.209218159995,-26.284161899995524,53102.1726708 2025-08-11,23:35:32.000,223,11062718,124605,0,1754955331,13895.24289971,-26.29826016000152,53102.16568368 2025-08-11,23:35:33.000,223,11062705,124285,0,1754955332,13895.31699911999,-26.255965379998088,53102.17965792001 2025-08-11,23:35:34.000,223,11062647,124325,0,1754955333,13895.411307459995,-26.206621469995298,53102.256516240006 2025-08-11,23:35:35.000,223,11062711,124485,0,1754955334,13895.471934249996,-26.220719730001292,53102.28446472 2025-08-11,23:35:36.000,223,11062699,124525,0,1754955335,13895.539297349991,-26.18547407999722,53102.34734880001 2025-08-11,23:35:37.000,223,11062698,124485,0,1754955336,13895.593187829996,-26.19957233999594,53102.32638744001 2025-08-11,23:35:38.000,223,11062696,124325,0,1754955337,13895.586451520001,-26.157277559999784,53102.368310159996 2025-08-11,23:35:39.000,223,11062696,124365,0,1754955338,13895.559506279991,-26.150228430000425,53102.34036168 2025-08-11,23:35:40.000,223,11062721,124245,0,1754955339,13895.606660450001,-26.143179300001066,53102.41722000001 2025-08-11,23:35:41.000,223,11062674,124485,0,1754955340,13895.640341999992,-26.136130170001707,53102.44516848001 2025-08-11,23:35:42.000,223,11062671,124405,0,1754955341,13895.687496170001,-26.107933649996994,53102.41722000001 2025-08-11,23:35:43.000,223,11062654,124325,0,1754955342,13895.748122960002,-26.114982779996353,53102.45914272 2025-08-11,23:35:44.000,223,11062662,124565,0,1754955343,13895.754859269997,-26.079737129999558,53102.41722000001 2025-08-11,23:35:45.000,223,11062693,124645,0,1754955344,13895.768331890002,-26.079737129999558,53102.46612984001 2025-08-11,23:35:46.000,223,11062674,124445,0,1754955345,13895.694232479997,-26.05858974000148,53102.43119424 2025-08-11,23:35:47.000,223,11062671,124325,0,1754955346,13895.727914030002,-26.093835389998276,53102.473116960005 2025-08-11,23:35:48.000,223,11062655,124965,0,1754955347,13895.707705100001,-26.093835389998276,53102.52901392 2025-08-11,23:35:49.000,223,11062696,124885,0,1754955348,13895.707705100001,-26.044491479995486,53102.54298816001 2025-08-11,23:35:50.000,223,11062659,124525,0,1754955349,13895.700968789992,-26.079737129999558,53102.52901392 2025-08-11,23:35:51.000,223,11062694,124805,0,1754955350,13895.687496170001,-26.114982779996353,53102.591898000006 2025-08-11,23:35:52.000,223,11062728,124725,0,1754955351,13895.667287240001,-26.093835389998276,53102.570936640004 2025-08-11,23:35:53.000,223,11062666,124725,0,1754955352,13895.674023549996,-26.114982779996353,53102.591898000006 2025-08-11,23:35:54.000,223,11062669,124685,0,1754955353,13895.647078310001,-26.086786259998917,53102.640807840005 2025-08-11,23:35:55.000,223,11062661,124685,0,1754955354,13895.647078310001,-26.107933649996994,53102.6268336 2025-08-11,23:35:56.000,223,11062693,124525,0,1754955355,13895.640341999992,-26.143179300001066,53102.65478208 2025-08-11,23:35:57.000,223,11062673,124485,0,1754955356,13895.599924139991,-26.157277559999784,53102.6268336 2025-08-11,23:35:58.000,223,11062691,124085,0,1754955357,13895.613396759996,-26.150228430000425,53102.67574344 2025-08-11,23:35:59.000,223,11062678,124325,0,1754955358,13895.606660450001,-26.136130170001707,53102.64779496 2025-08-11,23:36:00.000,223,11062692,124485,0,1754955359,13895.586451520001,-26.171375819998502,53102.71766616 2025-08-11,23:36:01.000,223,11062655,124245,0,1754955360,13895.613396759996,-26.157277559999784,53102.78753736 2025-08-11,23:36:02.000,223,11062656,124485,0,1754955361,13895.586451520001,-26.171375819998502,53102.766576 2025-08-11,23:36:03.000,223,11062706,124325,0,1754955362,13895.633605689996,-26.171375819998502,53102.73164040001 2025-08-11,23:36:04.000,223,11062672,124245,0,1754955363,13895.714441409997,-26.18547407999722,53102.738627520004 2025-08-11,23:36:05.000,223,11062602,124485,0,1754955364,13895.748122960002,-26.171375819998502,53102.766576 2025-08-11,23:36:06.000,223,11062665,124405,0,1754955365,13895.795277129997,-26.19252320999658,53102.74561464 2025-08-11,23:36:07.000,223,11062710,124245,0,1754955366,13895.882849159992,-26.150228430000425,53102.766576 2025-08-11,23:36:08.000,223,11062674,124285,0,1754955367,13895.936739639998,-26.114982779996353,53102.78055024001 2025-08-11,23:36:09.000,223,11062662,124165,0,1754955368,13896.017575359998,-26.100884519997635,53102.766576 2025-08-11,23:36:10.000,223,11062693,124365,0,1754955369,13896.037784289998,-26.093835389998276,53102.85042144001 2025-08-11,23:36:11.000,223,11062679,124325,0,1754955370,13896.078202149998,-26.05154061000212,53102.8364472 2025-08-11,23:36:12.000,223,11062656,124285,0,1754955371,13896.185983109994,-26.05858974000148,53102.857408560005 2025-08-11,23:36:13.000,223,11062642,124325,0,1754955372,13896.206192039994,-26.05154061000212,53102.88535704 2025-08-11,23:36:14.000,223,11062689,124205,0,1754955373,13896.260082519999,-25.974000180001894,53102.906318400004 2025-08-11,23:36:15.000,223,11062663,124205,0,1754955374,13896.307236689994,-25.95285278999654,53102.96221536 2025-08-11,23:36:16.000,223,11062696,124205,0,1754955375,13896.36112717,-25.938754529997823,53103.0111252 2025-08-11,23:36:17.000,223,11062696,123965,0,1754955376,13896.40154503,-25.931705399998464,53103.0111252 2025-08-11,23:36:18.000,223,11062663,124245,0,1754955377,13896.35439085999,-25.875312359996315,53102.98317672 2025-08-11,23:36:19.000,223,11062632,124245,0,1754955378,13896.34091824,-25.847115839998878,53103.01811232001 2025-08-11,23:36:20.000,223,11062705,124605,0,1754955379,13896.367863479994,-25.81891932000144,53103.094970640006 2025-08-11,23:36:21.000,223,11062662,124005,0,1754955380,13896.36112717,-25.81891932000144,53103.0809964 2025-08-11,23:36:22.000,223,11062672,123805,0,1754955381,13896.367863479994,-25.748428020000574,53103.074009280004 2025-08-11,23:36:23.000,223,11062676,124085,0,1754955382,13896.408281339995,-25.741378890001215,53103.11593200001 2025-08-11,23:36:24.000,223,11062657,124205,0,1754955383,13896.46217182,-25.755477149999933,53103.11593200001 2025-08-11,23:36:25.000,223,11062621,124685,0,1754955384,13896.47564443999,-25.762526279999292,53103.16484184001 2025-08-11,23:36:26.000,223,11062739,124645,0,1754955385,13896.509325989995,-25.713182369996503,53103.11593200001 2025-08-11,23:36:27.000,223,11062748,124005,0,1754955386,13896.56321647,-25.72728062999522,53103.26964864 2025-08-11,23:36:28.000,223,11062729,123965,0,1754955387,13896.509325989995,-25.713182369996503,53103.24868728 2025-08-11,23:36:29.000,223,11062726,124165,0,1754955388,13896.52279861,-25.741378890001215,53103.28362288001 2025-08-11,23:36:30.000,223,11062678,124285,0,1754955389,13896.59689801999,-25.741378890001215,53103.37445544 2025-08-11,23:36:31.000,223,11062689,124125,0,1754955390,13896.650788499996,-25.77662453999801,53103.465288 2025-08-11,23:36:32.000,223,11062645,124205,0,1754955391,13896.670997429996,-25.76957540999865,53103.465288 2025-08-11,23:36:33.000,223,11062732,124125,0,1754955392,13896.70467898,-25.72728062999522,53103.47227512001 2025-08-11,23:36:34.000,223,11062713,124365,0,1754955393,13896.68447005,-25.699084109997784,53103.409391040004 2025-08-11,23:36:35.000,223,11062727,124005,0,1754955394,13896.60363433,-25.741378890001215,53103.44432664 2025-08-11,23:36:36.000,223,11062670,124125,0,1754955395,13896.569952779995,-25.734329760001856,53103.43733952 2025-08-11,23:36:37.000,223,11062720,124125,0,1754955396,13896.53627122999,-25.741378890001215,53103.430352400006 2025-08-11,23:36:38.000,223,11062670,124325,0,1754955397,13896.52279861,-25.762526279999292,53103.50721072 2025-08-11,23:36:39.000,223,11062628,123885,0,1754955398,13896.529534919995,-25.76957540999865,53103.48624936 2025-08-11,23:36:40.000,223,11062677,124045,0,1754955399,13896.52279861,-25.741378890001215,53103.43733952 2025-08-11,23:36:41.000,223,11062731,123885,0,1754955400,13896.509325989995,-25.72728062999522,53103.479262240005 2025-08-11,23:36:42.000,223,11062641,124005,0,1754955401,13896.43522657999,-25.699084109997784,53103.465288 2025-08-11,23:36:43.000,223,11062671,124205,0,1754955402,13896.40154503,-25.72728062999522,53103.49323648 2025-08-11,23:36:44.000,223,11062641,123925,0,1754955403,13896.367863479994,-25.72728062999522,53103.50022360001 2025-08-11,23:36:45.000,223,11062631,124245,0,1754955404,13896.33418192999,-25.72023149999586,53103.48624936 2025-08-11,23:36:46.000,223,11062667,123645,0,1754955405,13896.29376406999,-25.734329760001856,53103.50022360001 2025-08-11,23:36:47.000,223,11062755,124285,0,1754955406,13896.27355513999,-25.72023149999586,53103.47227512001 2025-08-11,23:36:48.000,223,11062705,123925,0,1754955407,13896.300500379999,-25.692034979998425,53103.44432664 2025-08-11,23:36:49.000,223,11062667,124405,0,1754955408,13896.260082519999,-25.72728062999522,53103.55612056 2025-08-11,23:36:50.000,223,11062735,123885,0,1754955409,13896.233137279989,-25.72728062999522,53103.50022360001 2025-08-11,23:36:51.000,223,11062674,123844,0,1754955410,13896.165774179994,-25.706133239997143,53103.49323648 2025-08-11,23:36:52.000,223,11062647,124005,0,1754955411,13896.125356319993,-25.72728062999522,53103.49323648 2025-08-11,23:36:53.000,223,11062719,124005,0,1754955412,13896.051256909988,-25.66383846000099,53103.50022360001 2025-08-11,23:36:54.000,223,11062684,123844,0,1754955413,13896.004102739993,-25.677936719999707,53103.44432664 2025-08-11,23:36:55.000,223,11062677,124045,0,1754955414,13895.970421190003,-25.699084109997784,53103.47227512001 2025-08-11,23:36:56.000,223,11062646,123844,0,1754955415,13895.977157499998,-25.72023149999586,53103.45131376001 2025-08-11,23:36:57.000,223,11062665,123925,0,1754955416,13895.923267019993,-25.670887590000348,53103.458300880004 2025-08-11,23:36:58.000,223,11062676,123645,0,1754955417,13895.896321779997,-25.65678933000163,53103.465288 2025-08-11,23:36:59.000,223,11062682,123805,0,1754955418,13895.828958680002,-25.635641939996276,53103.430352400006 2025-08-11,23:37:00.000,223,11062709,124165,0,1754955419,13895.835694989997,-25.6144945499982,53103.458300880004 2025-08-11,23:37:01.000,223,11062683,123645,0,1754955420,13895.815486059997,-25.586298030000762,53103.38842968 2025-08-11,23:37:02.000,223,11062668,123725,0,1754955421,13895.822222369992,-25.54400324999733,53103.360481200005 2025-08-11,23:37:03.000,223,11062719,123765,0,1754955422,13895.896321779997,-25.515806729999895,53103.3954168 2025-08-11,23:37:04.000,223,11062639,123765,0,1754955423,13895.956948569998,-25.508757600000536,53103.41637816 2025-08-11,23:37:05.000,223,11062642,123765,0,1754955424,13896.044520599993,-25.515806729999895,53103.311571360005 2025-08-11,23:37:06.000,223,11062705,123605,0,1754955425,13896.064729529993,-25.43826629999967,53103.38144256001 2025-08-11,23:37:07.000,223,11062711,123685,0,1754955426,13896.118620009998,-25.445315429999027,53103.409391040004 2025-08-11,23:37:08.000,223,11062693,123805,0,1754955427,13896.172510489989,-25.395971519996237,53103.40240392001 2025-08-11,23:37:09.000,223,11062698,123605,0,1754955428,13896.192719419989,-25.37482412999816,53103.38144256001 2025-08-11,23:37:10.000,223,11062652,123645,0,1754955429,13896.212928349989,-25.3677749999988,53103.37445544 2025-08-11,23:37:11.000,223,11062725,123725,0,1754955430,13896.27355513999,-25.304332829997293,53103.409391040004 2025-08-11,23:37:12.000,223,11062648,123405,0,1754955431,13896.266818829994,-25.269087180000497,53103.40240392001 2025-08-11,23:37:13.000,223,11062664,123805,0,1754955432,13896.266818829994,-25.269087180000497,53103.43733952 2025-08-11,23:37:14.000,223,11062691,123605,0,1754955433,13896.266818829994,-25.226792399997066,53103.465288 2025-08-11,23:37:15.000,223,11062656,123645,0,1754955434,13896.226400969994,-25.18449762000091,53103.479262240005 2025-08-11,23:37:16.000,223,11062649,123645,0,1754955435,13896.118620009998,-25.128104579998762,53103.465288 2025-08-11,23:37:17.000,223,11062660,123605,0,1754955436,13896.098411079998,-25.106957190000685,53103.54913344001 2025-08-11,23:37:18.000,223,11062689,124045,0,1754955437,13896.044520599993,-25.092858930001967,53103.48624936 2025-08-11,23:37:19.000,223,11062690,124125,0,1754955438,13896.024311669993,-25.02941676000046,53103.49323648 2025-08-11,23:37:20.000,223,11062640,124205,0,1754955439,13895.990630120003,-24.994171109996387,53103.479262240005 2025-08-11,23:37:21.000,223,11062679,123885,0,1754955440,13895.950212260002,-24.930728940002155,53103.54214632 2025-08-11,23:37:22.000,223,11062685,124245,0,1754955441,13895.923267019993,-24.902532419997442,53103.5351592 2025-08-11,23:37:23.000,223,11062624,123965,0,1754955442,13895.916530709997,-24.881385029999365,53103.48624936 2025-08-11,23:37:24.000,223,11062680,124125,0,1754955443,13895.896321779997,-24.860237640001287,53103.49323648 2025-08-11,23:37:25.000,223,11062692,123844,0,1754955444,13895.882849159992,-24.824991989997216,53103.48624936 2025-08-11,23:37:26.000,223,11062667,124085,0,1754955445,13895.842431299992,-24.768598950002342,53103.50022360001 2025-08-11,23:37:27.000,223,11062714,123325,0,1754955446,13895.707705100001,-24.810893729998497,53103.479262240005 2025-08-11,23:37:28.000,223,11062698,123725,0,1754955447,13895.687496170001,-24.78269721000106,53103.50721072 2025-08-11,23:37:29.000,223,11062674,123365,0,1754955448,13895.640341999992,-24.75450068999635,53103.5351592 2025-08-11,23:37:30.000,223,11062705,123365,0,1754955449,13895.579715209991,-24.768598950002342,53103.52118496001 2025-08-11,23:37:31.000,223,11062631,123525,0,1754955450,13895.54603366,-24.73335329999827,53103.577081920004 2025-08-11,23:37:32.000,223,11062697,123325,0,1754955451,13895.47867055999,-24.73335329999827,53103.55612056 2025-08-11,23:37:33.000,223,11062710,123325,0,1754955452,13895.451725319996,-24.74040242999763,53103.59105616001 2025-08-11,23:37:34.000,223,11062655,123285,0,1754955453,13895.38436222,-24.712205910000193,53103.54214632 2025-08-11,23:37:35.000,223,11062680,123645,0,1754955454,13895.33720804999,-24.68400938999548,53103.528172080005 2025-08-11,23:37:36.000,223,11062704,123005,0,1754955455,13895.32373543,-24.698107650001475,53103.5351592 2025-08-11,23:37:37.000,223,11062709,123605,0,1754955456,13895.189009229995,-24.698107650001475,53103.47227512001 2025-08-11,23:37:38.000,223,11062662,123405,0,1754955457,13895.087964579994,-24.67696025999612,53103.50721072 2025-08-11,23:37:39.000,223,11062692,123285,0,1754955458,13895.027337789994,-24.67696025999612,53103.56310768 2025-08-11,23:37:40.000,223,11062685,123245,0,1754955459,13894.953238379989,-24.62056722000125,53103.49323648 2025-08-11,23:37:41.000,223,11062673,123285,0,1754955460,13894.933029449989,-24.62056722000125,53103.51419784 2025-08-11,23:37:42.000,223,11062658,123325,0,1754955461,13894.818512179998,-24.578272439997818,53103.44432664 2025-08-11,23:37:43.000,223,11062695,123245,0,1754955462,13894.730940150002,-24.5641741799991,53103.45131376001 2025-08-11,23:37:44.000,223,11062646,123165,0,1754955463,13894.609686570002,-24.52187939999567,53103.45131376001 2025-08-11,23:37:45.000,223,11062716,123165,0,1754955464,13894.562532399992,-24.50778113999695,53103.50721072 2025-08-11,23:37:46.000,223,11062720,123445,0,1754955465,13894.367179410001,-24.535977660001663,53103.45131376001 2025-08-11,23:37:47.000,223,11062654,123325,0,1754955466,13894.20550797,-24.55007592000038,53103.38144256001 2025-08-11,23:37:48.000,223,11062716,123205,0,1754955467,13894.07751807999,-24.55007592000038,53103.360481200005 2025-08-11,23:37:49.000,223,11062694,123365,0,1754955468,13893.929319259994,-24.5641741799991,53103.37445544 2025-08-11,23:37:50.000,223,11062730,123325,0,1754955469,13893.760911509999,-24.55712504999974,53103.38144256001 2025-08-11,23:37:51.000,223,11062731,123445,0,1754955470,13893.612712689988,-24.578272439997818,53103.34650696 2025-08-11,23:37:52.000,223,11062657,123245,0,1754955471,13893.437568629997,-24.606468959995254,53103.3255456 2025-08-11,23:37:53.000,223,11062716,123325,0,1754955472,13893.316315049997,-24.648763739998685,53103.23471304001 2025-08-11,23:37:54.000,223,11062635,123445,0,1754955473,13893.168116230001,-24.669911129996763,53103.22772592 2025-08-11,23:37:55.000,223,11062684,123325,0,1754955474,13893.013181099996,-24.719255039999553,53103.15785472 2025-08-11,23:37:56.000,223,11062734,123285,0,1754955475,13892.92560907,-24.72630416999891,53103.24868728 2025-08-11,23:37:57.000,223,11062694,123405,0,1754955476,13892.80435549,-24.73335329999827,53103.143880480005 2025-08-11,23:37:58.000,223,11062686,123325,0,1754955477,13892.65615666999,-24.712205910000193,53103.10894488 2025-08-11,23:37:59.000,223,11062650,123325,0,1754955478,13892.555112019989,-24.74040242999763,53103.11593200001 2025-08-11,23:38:00.000,223,11062671,123165,0,1754955479,13892.454067369988,-24.73335329999827,53103.12990624 2025-08-11,23:38:01.000,223,11062683,123485,0,1754955480,13892.427122129993,-24.74040242999763,53103.05304792 2025-08-11,23:38:02.000,223,11062670,123405,0,1754955481,13892.346286409993,-24.691058520002116,53103.04606080001 2025-08-11,23:38:03.000,223,11062696,123365,0,1754955482,13892.299132239998,-24.698107650001475,53103.06003504 2025-08-11,23:38:04.000,223,11062725,123325,0,1754955483,13892.225032829992,-24.691058520002116,53103.0111252 2025-08-11,23:38:05.000,223,11062664,123645,0,1754955484,13892.157669729997,-24.698107650001475,53102.96920248001 2025-08-11,23:38:06.000,223,11062689,123485,0,1754955485,13892.117251869997,-24.669911129996763,53102.99016384 2025-08-11,23:38:07.000,223,11062662,123485,0,1754955486,13892.043152459992,-24.662861999997403,53102.93426688 2025-08-11,23:38:08.000,223,11062746,123325,0,1754955487,13891.969053050001,-24.669911129996763,53102.91330552 2025-08-11,23:38:09.000,223,11062660,123525,0,1754955488,13891.935371499996,-24.634665479999967,53102.78753736 2025-08-11,23:38:10.000,223,11062685,123445,0,1754955489,13891.82759054,-24.634665479999967,53102.84343432 2025-08-11,23:38:11.000,223,11062685,123485,0,1754955490,13891.773700059995,-24.655812869998044,53102.82247296 2025-08-11,23:38:12.000,223,11062689,123365,0,1754955491,13891.72654589,-24.68400938999548,53102.82247296 2025-08-11,23:38:13.000,223,11062666,123565,0,1754955492,13891.652446479995,-24.712205910000193,53102.74561464 2025-08-11,23:38:14.000,223,11062697,123605,0,1754955493,13891.57834706999,-24.73335329999827,53102.689717680005 2025-08-11,23:38:15.000,223,11062676,123445,0,1754955494,13891.47730241999,-24.74040242999763,53102.74561464 2025-08-11,23:38:16.000,223,11062669,123405,0,1754955495,13891.430148249994,-24.719255039999553,53102.67574344 2025-08-11,23:38:17.000,223,11062742,123565,0,1754955496,13891.382994079999,-24.78269721000106,53102.61984648 2025-08-11,23:38:18.000,223,11062745,123405,0,1754955497,13891.302158359998,-24.79679546999978,53102.52901392 2025-08-11,23:38:19.000,223,11062694,123645,0,1754955498,13891.221322639998,-24.832041119996575,53102.522026800005 2025-08-11,23:38:20.000,223,11062755,123485,0,1754955499,13891.180904779998,-24.860237640001287,53102.54298816001 2025-08-11,23:38:21.000,223,11062662,123485,0,1754955500,13891.133750610003,-24.895483289998083,53102.46612984001 2025-08-11,23:38:22.000,223,11062658,123685,0,1754955501,13891.093332750002,-24.895483289998083,53102.44516848001 2025-08-11,23:38:23.000,223,11062701,123405,0,1754955502,13891.066387509993,-24.895483289998083,53102.424207120006 2025-08-11,23:38:24.000,223,11062724,123685,0,1754955503,13890.978815479997,-24.888434159998724,53102.36132304 2025-08-11,23:38:25.000,223,11062702,123485,0,1754955504,13890.965342859992,-24.92367980999552,53102.403245760004 2025-08-11,23:38:26.000,223,11062681,123725,0,1754955505,13890.958606549997,-24.937778070001514,53102.31940032 2025-08-11,23:38:27.000,223,11062671,123965,0,1754955506,13890.918188689997,-24.951876330000232,53102.27747760001 2025-08-11,23:38:28.000,223,11062694,123485,0,1754955507,13890.891243450002,-24.95892545999959,53102.31940032 2025-08-11,23:38:29.000,223,11062685,123565,0,1754955508,13890.844089279992,-24.96597458999895,53102.235554880004 2025-08-11,23:38:30.000,223,11062698,123525,0,1754955509,13890.823880349992,-24.96597458999895,53102.200619279996 2025-08-11,23:38:31.000,223,11062604,123725,0,1754955510,13890.803671419992,-24.994171109996387,53102.200619279996 2025-08-11,23:38:32.000,223,11062683,123685,0,1754955511,13890.776726179996,-24.994171109996387,53102.16568368 2025-08-11,23:38:33.000,223,11062661,123925,0,1754955512,13890.749780940001,-25.050564149998536,53102.14472232 2025-08-11,23:38:34.000,223,11062639,123805,0,1754955513,13890.68915415,-25.078760669995972,53102.032928399996 2025-08-11,23:38:35.000,223,11062683,123685,0,1754955514,13890.662208909991,-25.057613279997895,53102.018954160005 2025-08-11,23:38:36.000,223,11062703,123765,0,1754955515,13890.64873629,-25.114006320000044,53102.067864000004 2025-08-11,23:38:37.000,223,11062731,123645,0,1754955516,13890.60158211999,-25.092858930001967,53102.04690264 2025-08-11,23:38:38.000,223,11062644,123765,0,1754955517,13890.56790057,-25.08580979999533,53102.018954160005 2025-08-11,23:38:39.000,223,11062683,123844,0,1754955518,13890.574636879996,-25.08580979999533,53101.970044320005 2025-08-11,23:38:40.000,223,11062704,123645,0,1754955519,13890.554427949995,-25.14925196999684,53101.98401856 2025-08-11,23:38:41.000,223,11062677,123765,0,1754955520,13890.56116425999,-25.170399360002193,53101.94209584001 2025-08-11,23:38:42.000,223,11062700,123805,0,1754955521,13890.574636879996,-25.18449762000091,53101.94908296 2025-08-11,23:38:43.000,223,11062704,123885,0,1754955522,13890.594845809996,-25.240890659995785,53101.970044320005 2025-08-11,23:38:44.000,223,11062666,123525,0,1754955523,13890.60831843,-25.240890659995785,53101.970044320005 2025-08-11,23:38:45.000,223,11062663,123685,0,1754955524,13890.56116425999,-25.276136309999856,53101.900173120004 2025-08-11,23:38:46.000,223,11062699,124005,0,1754955525,13890.554427949995,-25.290234569998574,53101.9281216 2025-08-11,23:38:47.000,223,11062696,124205,0,1754955526,13890.52748271,-25.304332829997293,53101.90716024 2025-08-11,23:38:48.000,223,11062729,124405,0,1754955527,13890.54769164,-25.3677749999988,53101.83728904 2025-08-11,23:38:49.000,223,11062730,124125,0,1754955528,13890.58137318999,-25.3677749999988,53101.921134480006 2025-08-11,23:38:50.000,223,11062715,124045,0,1754955529,13890.52074639999,-25.41006978000223,53101.865237519996 2025-08-11,23:38:51.000,223,11062690,124485,0,1754955530,13890.50053746999,-25.452364559998387,53101.851263280005 2025-08-11,23:38:52.000,223,11062645,123805,0,1754955531,13890.50053746999,-25.466462819997105,53101.851263280005 2025-08-11,23:38:53.000,223,11062704,124005,0,1754955532,13890.493801159995,-25.473511949996464,53101.78139208 2025-08-11,23:38:54.000,223,11062700,123844,0,1754955533,13890.54095532999,-25.522855859999254,53101.7883792 2025-08-11,23:38:55.000,223,11062637,124405,0,1754955534,13890.554427949995,-25.480561079995823,53101.83030192 2025-08-11,23:38:56.000,223,11062690,123805,0,1754955535,13890.60831843,-25.522855859999254,53101.80934056 2025-08-11,23:38:57.000,223,11062670,124005,0,1754955536,13890.554427949995,-25.55105237999669,53101.802353440005 2025-08-11,23:38:58.000,223,11062660,123805,0,1754955537,13890.514010089995,-25.55105237999669,53101.802353440005 2025-08-11,23:38:59.000,223,11062667,123805,0,1754955538,13890.48706485,-25.515806729999895,53101.83728904 2025-08-11,23:39:00.000,223,11062668,124125,0,1754955539,13890.46685592,-25.501708470001176,53101.900173120004 2025-08-11,23:39:01.000,223,11062669,123805,0,1754955540,13890.37928388999,-25.536954119997972,53101.851263280005 2025-08-11,23:39:02.000,223,11062618,124165,0,1754955541,13890.41970174999,-25.529904989998613,53101.88619888 2025-08-11,23:39:03.000,223,11062690,123885,0,1754955542,13890.46011960999,-25.522855859999254,53101.96305720001 2025-08-11,23:39:04.000,223,11062715,123725,0,1754955543,13890.40622913,-25.55105237999669,53101.90716024 2025-08-11,23:39:05.000,223,11062663,124565,0,1754955544,13890.36581127,-25.572199770002044,53101.94209584001 2025-08-11,23:39:06.000,223,11062712,123685,0,1754955545,13890.311920789994,-25.572199770002044,53101.94209584001 2025-08-11,23:39:07.000,223,11062686,123965,0,1754955546,13890.224348759999,-25.572199770002044,53101.95607008 2025-08-11,23:39:08.000,223,11062731,124205,0,1754955547,13890.19740351999,-25.60039628999948,53101.9281216 2025-08-11,23:39:09.000,223,11062665,124005,0,1754955548,13890.21761244999,-25.6144945499982,53101.8582504 2025-08-11,23:39:10.000,223,11062684,123965,0,1754955549,13890.170458279994,-25.642691069995635,53101.90716024 2025-08-11,23:39:11.000,223,11062682,123645,0,1754955550,13890.204139829999,-25.699084109997784,53101.865237519996 2025-08-11,23:39:12.000,223,11062671,124125,0,1754955551,13890.183930899999,-25.677936719999707,53101.87222464001 2025-08-11,23:39:13.000,223,11062701,124325,0,1754955552,13890.23782137999,-25.684985849999066,53101.900173120004 2025-08-11,23:39:14.000,223,11062727,124045,0,1754955553,13890.231085069994,-25.72728062999522,53101.87222464001 2025-08-11,23:39:15.000,223,11062709,124085,0,1754955554,13890.23782137999,-25.684985849999066,53101.851263280005 2025-08-11,23:39:16.000,223,11062697,123965,0,1754955555,13890.28497555,-25.66383846000099,53101.88619888 2025-08-11,23:39:17.000,223,11062660,124045,0,1754955556,13890.25803030999,-25.692034979998425,53101.90716024 2025-08-11,23:39:18.000,223,11062664,124205,0,1754955557,13890.271502929994,-25.706133239997143,53101.91414736001 2025-08-11,23:39:19.000,223,11062646,124005,0,1754955558,13890.31865709999,-25.72728062999522,53101.89318600001 2025-08-11,23:39:20.000,223,11062727,124325,0,1754955559,13890.271502929994,-25.734329760001856,53101.921134480006 2025-08-11,23:39:21.000,223,11062719,124205,0,1754955560,13890.28497555,-25.77662453999801,53101.94908296 2025-08-11,23:39:22.000,223,11062701,123965,0,1754955561,13890.271502929994,-25.762526279999292,53101.93510872 2025-08-11,23:39:23.000,223,11062669,124045,0,1754955562,13890.244557689999,-25.797771929996088,53101.9281216 2025-08-11,23:39:24.000,223,11062652,124045,0,1754955563,13890.27823923999,-25.811870190002082,53101.91414736001 2025-08-11,23:39:25.000,223,11062641,124005,0,1754955564,13890.244557689999,-25.81891932000144,53101.921134480006 2025-08-11,23:39:26.000,223,11062657,124245,0,1754955565,13890.23782137999,-25.882361489995674,53101.96305720001 2025-08-11,23:39:27.000,223,11062724,124085,0,1754955566,13890.244557689999,-25.882361489995674,53101.970044320005 2025-08-11,23:39:28.000,223,11062656,124045,0,1754955567,13890.224348759999,-25.903508880001027,53102.00497992 2025-08-11,23:39:29.000,223,11062639,123925,0,1754955568,13890.163721969999,-25.931705399998464,53101.94908296 2025-08-11,23:39:30.000,223,11062640,124005,0,1754955569,13890.136776729989,-25.88941062000231,53101.93510872 2025-08-11,23:39:31.000,223,11062709,124125,0,1754955570,13890.103095179998,-25.924656269999105,53101.9281216 2025-08-11,23:39:32.000,223,11062634,124325,0,1754955571,13890.089622559994,-25.931705399998464,53101.96305720001 2025-08-11,23:39:33.000,223,11062649,124165,0,1754955572,13890.082886249998,-25.945803659997182,53101.97703144 2025-08-11,23:39:34.000,223,11062680,123965,0,1754955573,13890.096358869989,-25.988098440000613,53101.9281216 2025-08-11,23:39:35.000,223,11062632,124005,0,1754955574,13890.069413629994,-26.00219669999933,53101.921134480006 2025-08-11,23:39:36.000,223,11062639,124205,0,1754955575,13890.089622559994,-26.00219669999933,53101.87921176 2025-08-11,23:39:37.000,223,11062681,124245,0,1754955576,13890.062677319998,-26.00924582999869,53101.94908296 2025-08-11,23:39:38.000,223,11062668,124285,0,1754955577,13890.022259459998,-26.01629495999805,53101.9979928 2025-08-11,23:39:39.000,223,11062651,123765,0,1754955578,13889.981841599998,-26.030393219996768,53101.99100568001 2025-08-11,23:39:40.000,223,11062691,124285,0,1754955579,13889.954896359988,-26.044491479995486,53102.032928399996 2025-08-11,23:39:41.000,223,11062723,124325,0,1754955580,13889.975105289988,-26.044491479995486,53102.01196704001 2025-08-11,23:39:42.000,223,11062667,123965,0,1754955581,13889.975105289988,-26.05154061000212,53102.00497992 2025-08-11,23:39:43.000,223,11062683,123844,0,1754955582,13889.995314219988,-26.02334408999741,53102.032928399996 2025-08-11,23:39:44.000,223,11062710,124045,0,1754955583,13890.049204699993,-26.00219669999933,53102.032928399996 2025-08-11,23:39:45.000,223,11062666,124285,0,1754955584,13890.103095179998,-25.988098440000613,53102.05388976 2025-08-11,23:39:46.000,223,11062680,123965,0,1754955585,13890.136776729989,-25.96695104999526,53102.05388976 2025-08-11,23:39:47.000,223,11062698,124365,0,1754955586,13890.082886249998,-25.988098440000613,53102.07485112 2025-08-11,23:39:48.000,223,11062737,123965,0,1754955587,13890.103095179998,-25.931705399998464,53102.06087688001 2025-08-11,23:39:49.000,223,11062642,124205,0,1754955588,13890.156985659989,-25.917607139999745,53102.04690264 2025-08-11,23:39:50.000,223,11062715,124045,0,1754955589,13890.204139829999,-25.924656269999105,53102.07485112 2025-08-11,23:39:51.000,223,11062716,124205,0,1754955590,13890.251293999994,-25.938754529997823,53102.1027996 2025-08-11,23:39:52.000,223,11062674,124005,0,1754955591,13890.311920789994,-25.875312359996315,53102.08183824001 2025-08-11,23:39:53.000,223,11062644,124085,0,1754955592,13890.352338649995,-25.868263229996955,53102.05388976 2025-08-11,23:39:54.000,223,11062739,124205,0,1754955593,13890.34560234,-25.875312359996315,53102.02594128 2025-08-11,23:39:55.000,223,11062686,124325,0,1754955594,13890.392756509995,-25.854164969998237,53102.088825360006 2025-08-11,23:39:56.000,223,11062689,124085,0,1754955595,13890.46011960999,-25.8259684500008,53102.11677384 2025-08-11,23:39:57.000,223,11062673,124205,0,1754955596,13890.50053746999,-25.83301758000016,53102.11677384 2025-08-11,23:39:58.000,223,11062689,124045,0,1754955597,13890.50727378,-25.804821059995447,53102.137735200005 2025-08-11,23:39:59.000,223,11062684,124125,0,1754955598,13890.50727378,-25.804821059995447,53102.15170944 2025-08-11,23:40:00.000,223,11062686,124205,0,1754955599,13890.52748271,-25.8259684500008,53102.15869656001 2025-08-11,23:40:01.000,223,11062651,124365,0,1754955600,13890.56116425999,-25.77662453999801,53102.15869656001 2025-08-11,23:40:02.000,223,11062659,124365,0,1754955601,13890.635263669996,-25.72023149999586,53102.19363216 2025-08-11,23:40:03.000,223,11062712,124205,0,1754955602,13890.716099389996,-25.706133239997143,53102.242542 2025-08-11,23:40:04.000,223,11062728,124005,0,1754955603,13890.709363080001,-25.670887590000348,53102.20760640001 2025-08-11,23:40:05.000,223,11062741,124005,0,1754955604,13890.729572010001,-25.677936719999707,53102.27747760001 2025-08-11,23:40:06.000,223,11062664,124245,0,1754955605,13890.749780940001,-25.60744541999884,53102.256516240006 2025-08-11,23:40:07.000,223,11062706,123965,0,1754955606,13890.736308319996,-25.572199770002044,53102.32638744001 2025-08-11,23:40:08.000,223,11062670,124805,0,1754955607,13890.736308319996,-25.572199770002044,53102.32638744001 2025-08-11,23:40:09.000,223,11062676,124685,0,1754955608,13890.695890459996,-25.536954119997972,53102.368310159996 2025-08-11,23:40:10.000,223,11062685,124885,0,1754955609,13890.749780940001,-25.494659340001817,53102.3124132 2025-08-11,23:40:11.000,223,11062689,124365,0,1754955610,13890.769989870001,-25.459413689997746,53102.34036168 2025-08-11,23:40:12.000,223,11062716,124565,0,1754955611,13890.776726179996,-25.473511949996464,53102.37529728001 2025-08-11,23:40:13.000,223,11062725,124365,0,1754955612,13890.763253559991,-25.452364559998387,53102.3822844 2025-08-11,23:40:14.000,223,11062677,124445,0,1754955613,13890.756517249996,-25.43826629999967,53102.368310159996 2025-08-11,23:40:15.000,223,11062657,124885,0,1754955614,13890.776726179996,-25.43826629999967,53102.424207120006 2025-08-11,23:40:16.000,223,11062730,124205,0,1754955615,13890.783462489992,-25.37482412999816,53102.44516848001 2025-08-11,23:40:17.000,223,11062717,123805,0,1754955616,13890.844089279992,-25.311381959996652,53102.4521556 2025-08-11,23:40:18.000,223,11062660,124245,0,1754955617,13890.850825590001,-25.32548021999537,53102.41722000001 2025-08-11,23:40:19.000,223,11062692,124125,0,1754955618,13890.803671419992,-25.297283699997934,53102.424207120006 2025-08-11,23:40:20.000,223,11062736,124085,0,1754955619,13890.790198800001,-25.311381959996652,53102.4521556 2025-08-11,23:40:21.000,223,11062715,124325,0,1754955620,13890.803671419992,-25.304332829997293,53102.50805256 2025-08-11,23:40:22.000,223,11062700,124205,0,1754955621,13890.790198800001,-25.269087180000497,53102.46612984001 2025-08-11,23:40:23.000,223,11062681,124045,0,1754955622,13890.776726179996,-25.247939789995144,53102.473116960005 2025-08-11,23:40:24.000,223,11062660,124085,0,1754955623,13890.837352969997,-25.276136309999856,53102.522026800005 2025-08-11,23:40:25.000,223,11062665,124445,0,1754955624,13890.823880349992,-25.233841529996425,53102.536001039996 2025-08-11,23:40:26.000,223,11062668,124325,0,1754955625,13890.783462489992,-25.226792399997066,53102.50106544 2025-08-11,23:40:27.000,223,11062714,124245,0,1754955626,13890.796935109996,-25.226792399997066,53102.51503968001 2025-08-11,23:40:28.000,223,11062706,124165,0,1754955627,13890.776726179996,-25.219743269997707,53102.536001039996 2025-08-11,23:40:29.000,223,11062640,124205,0,1754955628,13890.776726179996,-25.25498892000178,53102.57792376 2025-08-11,23:40:30.000,223,11062757,124045,0,1754955629,13890.769989870001,-25.276136309999856,53102.57792376 2025-08-11,23:40:31.000,223,11062727,124165,0,1754955630,13890.749780940001,-25.226792399997066,53102.570936640004 2025-08-11,23:40:32.000,223,11062722,124085,0,1754955631,13890.776726179996,-25.269087180000497,53102.60587224 2025-08-11,23:40:33.000,223,11062704,124165,0,1754955632,13890.769989870001,-25.262038050001138,53102.63382072001 2025-08-11,23:40:34.000,223,11062706,124245,0,1754955633,13890.857561899997,-25.240890659995785,53102.66176920001 2025-08-11,23:40:35.000,223,11062721,124325,0,1754955634,13890.924924999992,-25.233841529996425,53102.71766616 2025-08-11,23:40:36.000,223,11062723,124325,0,1754955635,13890.924924999992,-25.290234569998574,53102.703691919996 2025-08-11,23:40:37.000,223,11062725,124125,0,1754955636,13891.005760719992,-25.283185439999215,53102.78055024001 2025-08-11,23:40:38.000,223,11062700,124125,0,1754955637,13891.073123820002,-25.304332829997293,53102.73164040001 2025-08-11,23:40:39.000,223,11062644,124325,0,1754955638,13891.113541680003,-25.283185439999215,53102.73164040001 2025-08-11,23:40:40.000,223,11062714,124045,0,1754955639,13891.153959539988,-25.297283699997934,53102.71766616 2025-08-11,23:40:41.000,223,11062691,124525,0,1754955640,13891.174168469988,-25.262038050001138,53102.766576 2025-08-11,23:40:42.000,223,11062645,124485,0,1754955641,13891.167432159993,-25.219743269997707,53102.79452448 2025-08-11,23:40:43.000,223,11062641,124165,0,1754955642,13891.207850019993,-25.19859587999963,53102.857408560005 2025-08-11,23:40:44.000,223,11062722,124325,0,1754955643,13891.261740499998,-25.19154675000027,53102.86439568 2025-08-11,23:40:45.000,223,11062658,124285,0,1754955644,13891.322367289999,-25.14925196999684,53102.871382799996 2025-08-11,23:40:46.000,223,11062749,124205,0,1754955645,13891.362785149999,-25.14925196999684,53102.87836992001 2025-08-11,23:40:47.000,223,11062707,124365,0,1754955646,13891.382994079999,-25.092858930001967,53102.88535704 2025-08-11,23:40:48.000,223,11062704,123965,0,1754955647,13891.47730241999,-25.043515019999177,53102.927279760006 2025-08-11,23:40:49.000,223,11062689,124205,0,1754955648,13891.510983969994,-25.050564149998536,53102.89933128001 2025-08-11,23:40:50.000,223,11062671,124325,0,1754955649,13891.53792920999,-25.057613279997895,53102.906318400004 2025-08-11,23:40:51.000,223,11062694,124205,0,1754955650,13891.531192899994,-25.0223676300011,53102.89933128001 2025-08-11,23:40:52.000,223,11062701,124125,0,1754955651,13891.57834706999,-25.001220239995746,53102.927279760006 2025-08-11,23:40:53.000,223,11062737,124325,0,1754955652,13891.64571017,-24.937778070001514,53102.99715096001 2025-08-11,23:40:54.000,223,11062684,124325,0,1754955653,13891.6659191,-24.881385029999365,53102.95522824 2025-08-11,23:40:55.000,223,11062666,124005,0,1754955654,13891.69960064999,-24.902532419997442,53103.0111252 2025-08-11,23:40:56.000,223,11062696,124045,0,1754955655,13891.70633696,-24.881385029999365,53103.025099440005 2025-08-11,23:40:57.000,223,11062670,124245,0,1754955656,13891.753491129995,-24.888434159998724,53103.06702216001 2025-08-11,23:40:58.000,223,11062730,124045,0,1754955657,13891.78043636999,-24.853188510001928,53103.0809964 2025-08-11,23:40:59.000,223,11062679,124005,0,1754955658,13891.82759054,-24.817942859997856,53103.08798352001 2025-08-11,23:41:00.000,223,11062673,123645,0,1754955659,13891.881481019991,-24.79679546999978,53103.11593200001 2025-08-11,23:41:01.000,223,11062703,124005,0,1754955660,13891.969053050001,-24.817942859997856,53103.11593200001 2025-08-11,23:41:02.000,223,11062645,124285,0,1754955661,13892.043152459992,-24.79679546999978,53103.13689336001 2025-08-11,23:41:03.000,223,11062659,124165,0,1754955662,13892.063361389992,-24.78269721000106,53103.16484184001 2025-08-11,23:41:04.000,223,11062672,124285,0,1754955663,13892.117251869997,-24.74040242999763,53103.15785472 2025-08-11,23:41:06.000,223,11062725,124205,0,1754955665,13892.231769140002,-24.74745155999699,53103.20676456 2025-08-11,23:41:07.000,223,11062673,124285,0,1754955666,13892.299132239998,-24.7756480800017,53103.23471304001 2025-08-11,23:41:08.000,223,11062677,124245,0,1754955667,13892.393440579988,-24.78269721000106,53103.26964864 2025-08-11,23:41:09.000,223,11062692,124205,0,1754955668,13892.474276299989,-24.719255039999553,53103.3255456 2025-08-11,23:41:10.000,223,11062643,123965,0,1754955669,13892.507957849994,-24.74745155999699,53103.38144256001 2025-08-11,23:41:11.000,223,11062704,124325,0,1754955670,13892.494485229989,-24.712205910000193,53103.3255456 2025-08-11,23:41:12.000,223,11062681,124165,0,1754955671,13892.561848329999,-24.698107650001475,53103.42336528001 2025-08-11,23:41:13.000,223,11062682,124325,0,1754955672,13892.568584639994,-24.705156780000834,53103.430352400006 2025-08-11,23:41:14.000,223,11062722,124245,0,1754955673,13892.642684049999,-24.655812869998044,53103.430352400006 2025-08-11,23:41:15.000,223,11062748,124125,0,1754955674,13892.649420359994,-24.592370699996536,53103.51419784 2025-08-11,23:41:16.000,223,11062708,124205,0,1754955675,13892.67636559999,-24.55007592000038,53103.5351592 2025-08-11,23:41:17.000,223,11062702,124125,0,1754955676,13892.669629289994,-24.543026790001022,53103.47227512001 2025-08-11,23:41:18.000,223,11062725,124205,0,1754955677,13892.73699238999,-24.543026790001022,53103.54214632 2025-08-11,23:41:19.000,223,11062671,124325,0,1754955678,13892.750465009995,-24.486633749998873,53103.52118496001 2025-08-11,23:41:20.000,223,11062738,124485,0,1754955679,13892.80435549,-24.458437230001437,53103.55612056 2025-08-11,23:41:21.000,223,11062707,124445,0,1754955680,13892.831300729995,-24.458437230001437,53103.57009480001 2025-08-11,23:41:22.000,223,11062729,124845,0,1754955681,13892.85824596999,-24.437289839996083,53103.70285008 2025-08-11,23:41:23.000,223,11062782,124285,0,1754955682,13892.851509659995,-24.402044189999287,53103.695862960005 2025-08-11,23:41:24.000,223,11062682,124525,0,1754955683,13892.84477335,-24.34565114999714,53103.71682432001 2025-08-11,23:41:25.000,223,11062736,124965,0,1754955684,13892.87845489999,-24.352700279996498,53103.73778568001 2025-08-11,23:41:27.000,223,11062678,124725,0,1754955686,13892.92560907,-24.28220897999563,53103.80765688001 2025-08-11,23:41:28.000,223,11062690,124485,0,1754955687,13892.95929061999,-24.303356370000984,53103.82163112 2025-08-11,23:41:29.000,223,11062674,124165,0,1754955688,13892.952554309995,-24.246963329998835,53103.84259248 2025-08-11,23:41:30.000,223,11062742,124165,0,1754955689,13892.97949954999,-24.268110719996912,53103.89848944 2025-08-11,23:41:31.000,223,11062659,124165,0,1754955690,13892.97949954999,-24.268110719996912,53103.84259248 2025-08-11,23:41:32.000,223,11062708,124485,0,1754955691,13892.932345379995,-24.232865070000116,53103.83560536001 2025-08-11,23:41:33.000,223,11062708,124325,0,1754955692,13892.98623586,-24.225815940000757,53103.83560536001 2025-08-11,23:41:34.000,223,11062714,124125,0,1754955693,13892.96602693,-24.218766810001398,53103.863553840005 2025-08-11,23:41:35.000,223,11062706,124205,0,1754955694,13892.96602693,-24.21171768000204,53103.90547656001 2025-08-11,23:41:36.000,223,11062732,124365,0,1754955695,13893.00644479,-24.14827551000053,53103.94041216 2025-08-11,23:41:38.000,223,11062716,124525,0,1754955697,13893.04686265,-24.14122638000117,53103.92643792001 2025-08-11,23:41:39.000,223,11062673,124165,0,1754955698,13893.06033526999,-24.134177250001812,53103.961373520004 2025-08-11,23:41:40.000,223,11062646,124045,0,1754955699,13893.073807889996,-24.14122638000117,53103.95438640001 2025-08-11,23:41:41.000,223,11062697,124045,0,1754955700,13893.12769837,-24.120078989995818,53104.01028336 2025-08-11,23:41:42.000,223,11062694,124405,0,1754955701,13893.161379919991,-24.176472029997967,53104.0591932 2025-08-11,23:41:43.000,223,11062736,124285,0,1754955702,13893.168116230001,-24.169422899998608,53104.031244720005 2025-08-11,23:41:44.000,223,11062658,124245,0,1754955703,13893.195061469996,-24.176472029997967,53104.08714168 2025-08-11,23:41:45.000,223,11062671,124325,0,1754955704,13893.222006709992,-24.15532463999989,53104.031244720005 2025-08-11,23:41:46.000,223,11062739,124125,0,1754955705,13893.269160880001,-24.176472029997967,53104.04521896 2025-08-11,23:41:47.000,223,11062654,123965,0,1754955706,13893.316315049997,-24.16237376999925,53104.03823184 2025-08-11,23:41:49.000,223,11062643,124245,0,1754955708,13893.323051359992,-24.127128119995177,53104.080154560004 2025-08-11,23:41:50.000,223,11062662,124165,0,1754955709,13893.349996600002,-24.09188246999838,53104.10810304 2025-08-11,23:41:51.000,223,11062719,123965,0,1754955710,13893.370205530002,-24.120078989995818,53104.15701288 2025-08-11,23:41:52.000,223,11062721,124325,0,1754955711,13893.323051359992,-24.1059807299971,53104.12207728001 2025-08-11,23:41:53.000,223,11062640,124205,0,1754955712,13893.235479329996,-24.09893159999774,53104.02425760001 2025-08-11,23:41:54.000,223,11062649,124085,0,1754955713,13893.282633499992,-24.09893159999774,53104.080154560004 2025-08-11,23:41:55.000,223,11062681,124325,0,1754955714,13893.316315049997,-24.14827551000053,53104.11509016 2025-08-11,23:41:56.000,223,11062738,124165,0,1754955715,13893.302842429992,-24.127128119995177,53104.21989696001 2025-08-11,23:41:57.000,223,11062664,124045,0,1754955716,13893.248951950001,-24.16237376999925,53104.21290984 2025-08-11,23:41:58.000,223,11062690,124165,0,1754955717,13893.235479329996,-24.16237376999925,53104.22688408 2025-08-11,23:42:00.000,223,11062635,123965,0,1754955719,13893.181588849991,-24.16237376999925,53104.18496136 2025-08-11,23:42:01.000,223,11062688,124125,0,1754955720,13893.114225749996,-24.16237376999925,53104.21290984 2025-08-11,23:42:02.000,223,11062685,124045,0,1754955721,13892.98623586,-24.197619419996045,53104.164 2025-08-11,23:42:03.000,223,11062695,124045,0,1754955722,13892.945818,-24.190570289996685,53104.24085832001 2025-08-11,23:42:04.000,223,11062660,124165,0,1754955723,13892.87845489999,-24.197619419996045,53104.24085832001 2025-08-11,23:42:05.000,223,11062652,124045,0,1754955724,13892.831300729995,-24.232865070000116,53104.20592272 2025-08-11,23:42:06.000,223,11062677,124005,0,1754955725,13892.770673939995,-24.190570289996685,53104.18496136 2025-08-11,23:42:07.000,223,11062671,123885,0,1754955726,13892.710047149994,-24.197619419996045,53104.21989696001 2025-08-11,23:42:08.000,223,11062657,123925,0,1754955727,13892.588793569994,-24.225815940000757,53104.20592272 2025-08-11,23:42:09.000,223,11062703,123645,0,1754955728,13892.501221539998,-24.183521159997326,53104.2338712 2025-08-11,23:42:10.000,223,11062674,124165,0,1754955729,13892.332813790003,-24.232865070000116,53104.198935600005 2025-08-11,23:42:11.000,223,11062702,123805,0,1754955730,13892.258714379997,-24.268110719996912,53104.129064400004 2025-08-11,23:42:12.000,223,11062697,123805,0,1754955731,13892.184614969992,-24.268110719996912,53104.13605152 2025-08-11,23:42:13.000,223,11062688,124005,0,1754955732,13892.123988179992,-24.268110719996912,53104.10810304 2025-08-11,23:42:14.000,223,11062688,123965,0,1754955733,13892.103779249992,-24.33155288999842,53104.00329624001 2025-08-11,23:42:15.000,223,11062632,124005,0,1754955734,13891.969053050001,-24.352700279996498,53104.07316744001 2025-08-11,23:42:16.000,223,11062642,123885,0,1754955735,13891.948844120001,-24.423191579997365,53104.101115920006 2025-08-11,23:42:17.000,223,11062654,123725,0,1754955736,13891.942107809991,-24.50073200999759,53104.09412880001 2025-08-11,23:42:18.000,223,11062689,124045,0,1754955737,13891.8680084,-24.543026790001022,53104.02425760001 2025-08-11,23:42:19.000,223,11062687,124085,0,1754955738,13891.793908989996,-24.578272439997818,53104.01028336 2025-08-11,23:42:20.000,223,11062714,124005,0,1754955739,13891.753491129995,-24.592370699996536,53103.982334880006 2025-08-11,23:42:21.000,223,11062663,123844,0,1754955740,13891.713073269995,-24.592370699996536,53104.00329624001 2025-08-11,23:42:22.000,223,11062681,124325,0,1754955741,13891.591819689995,-24.62056722000125,53103.982334880006 2025-08-11,23:42:23.000,223,11062655,124165,0,1754955742,13891.510983969994,-24.61351809000189,53103.982334880006 2025-08-11,23:42:24.000,223,11062646,123885,0,1754955743,13891.463829799999,-24.62056722000125,53103.94041216 2025-08-11,23:42:25.000,223,11062659,123885,0,1754955744,13891.342576219999,-24.655812869998044,53103.94739928 2025-08-11,23:42:26.000,223,11062740,123685,0,1754955745,13891.302158359998,-24.648763739998685,53103.982334880006 2025-08-11,23:42:27.000,223,11062654,123844,0,1754955746,13891.248267879993,-24.719255039999553,53103.87054096 2025-08-11,23:42:28.000,223,11062637,123805,0,1754955747,13891.228058949993,-24.74040242999763,53103.8495796 2025-08-11,23:42:29.000,223,11062668,123765,0,1754955748,13891.207850019993,-24.78974634000042,53103.87752808 2025-08-11,23:42:30.000,223,11062679,123645,0,1754955749,13891.127014299993,-24.810893729998497,53103.84259248 2025-08-11,23:42:31.000,223,11062663,124005,0,1754955750,13891.059651199997,-24.881385029999365,53103.85656672001 2025-08-11,23:42:32.000,223,11062707,123844,0,1754955751,13890.965342859992,-24.91663067999616,53103.8495796 2025-08-11,23:42:33.000,223,11062634,123605,0,1754955752,13890.884507139992,-24.902532419997442,53103.80765688001 2025-08-11,23:42:34.000,223,11062692,123485,0,1754955753,13890.790198800001,-24.91663067999616,53103.744772800004 2025-08-11,23:42:35.000,223,11062697,123844,0,1754955754,13890.790198800001,-24.97302371999831,53103.75874704001 2025-08-11,23:42:36.000,223,11062669,123805,0,1754955755,13890.796935109996,-24.994171109996387,53103.744772800004 2025-08-11,23:42:37.000,223,11062668,123885,0,1754955756,13890.709363080001,-25.008269369995105,53103.72381144 2025-08-11,23:42:38.000,223,11062704,124005,0,1754955757,13890.749780940001,-25.064662409997254,53103.66092736 2025-08-11,23:42:39.000,223,11062633,123605,0,1754955758,13890.810407730001,-25.057613279997895,53103.65394024 2025-08-11,23:42:40.000,223,11062735,123805,0,1754955759,13890.810407730001,-25.057613279997895,53103.63297888 2025-08-11,23:42:41.000,223,11062674,124045,0,1754955760,13890.864298209992,-25.08580979999533,53103.63996600001 2025-08-11,23:42:42.000,223,11062654,124005,0,1754955761,13890.911452380002,-25.043515019999177,53103.61900464001 2025-08-11,23:42:43.000,223,11062709,124165,0,1754955762,13890.951870240002,-25.092858930001967,53103.7098372 2025-08-11,23:42:44.000,223,11062677,124005,0,1754955763,13890.978815479997,-25.08580979999533,53103.66791448001 2025-08-11,23:42:45.000,223,11062679,123844,0,1754955764,13891.032705960002,-25.099908060001326,53103.65394024 2025-08-11,23:42:46.000,223,11062678,123725,0,1754955765,13891.025969649992,-25.106957190000685,53103.61201752 2025-08-11,23:42:47.000,223,11062698,123925,0,1754955766,13891.012497030002,-25.128104579998762,53103.59105616001 2025-08-11,23:42:48.000,223,11062657,124365,0,1754955767,13891.019233339997,-25.177448490001552,53103.66092736 2025-08-11,23:42:49.000,223,11062655,124205,0,1754955768,13891.019233339997,-25.19154675000027,53103.59105616001 2025-08-11,23:42:50.000,223,11062669,123725,0,1754955769,13891.019233339997,-25.283185439999215,53103.577081920004 2025-08-11,23:42:51.000,223,11062636,124405,0,1754955770,13891.046178579993,-25.304332829997293,53103.57009480001 2025-08-11,23:42:52.000,223,11062662,124325,0,1754955771,13891.093332750002,-25.353676740000083,53103.56310768 2025-08-11,23:42:53.000,223,11062715,124445,0,1754955772,13891.113541680003,-25.37482412999816,53103.598043280006 2025-08-11,23:42:54.000,223,11062678,124205,0,1754955773,13891.160695849998,-25.353676740000083,53103.577081920004 2025-08-11,23:42:55.000,223,11062713,123765,0,1754955774,13891.140486919998,-25.38892238999688,53103.5351592 2025-08-11,23:42:56.000,223,11062703,123725,0,1754955775,13891.180904779998,-25.360725869999442,53103.528172080005 2025-08-11,23:42:57.000,223,11062696,123805,0,1754955776,13891.221322639998,-25.339578480001364,53103.51419784 2025-08-11,23:42:58.000,223,11062712,123725,0,1754955777,13891.255004189989,-25.304332829997293,53103.50721072 2025-08-11,23:42:59.000,223,11062688,123844,0,1754955778,13891.308894669994,-25.269087180000497,53103.52118496001 2025-08-11,23:43:00.000,223,11062716,123645,0,1754955779,13891.308894669994,-25.283185439999215,53103.528172080005 2025-08-11,23:43:01.000,223,11062717,123805,0,1754955780,13891.342576219999,-25.31843108999601,53103.54214632 2025-08-11,23:43:02.000,223,11062693,123765,0,1754955781,13891.329103599994,-25.31843108999601,53103.5351592 2025-08-11,23:43:03.000,223,11062669,123485,0,1754955782,13891.261740499998,-25.339578480001364,53103.48624936 2025-08-11,23:43:04.000,223,11062693,123765,0,1754955783,13891.288685739994,-25.339578480001364,53103.51419784 2025-08-11,23:43:05.000,223,11062646,123445,0,1754955784,13891.187641089993,-25.339578480001364,53103.54214632 2025-08-11,23:43:06.000,223,11062656,123605,0,1754955785,13891.127014299993,-25.346627610000724,53103.50022360001 2025-08-11,23:43:07.000,223,11062705,123605,0,1754955786,13891.019233339997,-25.3677749999988,53103.54214632 2025-08-11,23:43:08.000,223,11062725,123365,0,1754955787,13890.945133929992,-25.41711891000159,53103.52118496001 2025-08-11,23:43:09.000,223,11062657,123725,0,1754955788,13890.871034520002,-25.403020649995597,53103.55612056 2025-08-11,23:43:10.000,223,11062701,123445,0,1754955789,13890.783462489992,-25.403020649995597,53103.528172080005 2025-08-11,23:43:11.000,223,11062672,123365,0,1754955790,13890.722835699991,-25.43826629999967,53103.479262240005 2025-08-11,23:43:12.000,223,11062679,123805,0,1754955791,13890.66894522,-25.42416804000095,53103.49323648 2025-08-11,23:43:13.000,223,11062687,123485,0,1754955792,13890.60158211999,-25.445315429999027,53103.43733952 2025-08-11,23:43:14.000,223,11062683,123605,0,1754955793,13890.54095532999,-25.452364559998387,53103.47227512001 2025-08-11,23:43:15.000,223,11062664,123925,0,1754955794,13890.46011960999,-25.473511949996464,53103.528172080005 2025-08-11,23:43:16.000,223,11062698,123365,0,1754955795,13890.473592229995,-25.473511949996464,53103.458300880004 2025-08-11,23:43:17.000,223,11062744,123485,0,1754955796,13890.46011960999,-25.452364559998387,53103.45131376001 2025-08-11,23:43:18.000,223,11062693,123525,0,1754955797,13890.453383299995,-25.515806729999895,53103.409391040004 2025-08-11,23:43:19.000,223,11062663,123605,0,1754955798,13890.453383299995,-25.529904989998613,53103.43733952 2025-08-11,23:43:20.000,223,11062651,123565,0,1754955799,13890.473592229995,-25.56515063999541,53103.44432664 2025-08-11,23:43:21.000,223,11062666,123525,0,1754955800,13890.48706485,-25.586298030000762,53103.38842968 2025-08-11,23:43:22.000,223,11062691,123725,0,1754955801,13890.453383299995,-25.621543679997558,53103.409391040004 2025-08-11,23:43:23.000,223,11062667,123485,0,1754955802,13890.493801159995,-25.64974020000227,53103.40240392001 2025-08-11,23:43:24.000,223,11062628,123485,0,1754955803,13890.44664699,-25.66383846000099,53103.3954168 2025-08-11,23:43:25.000,223,11062676,123405,0,1754955804,13890.46685592,-25.755477149999933,53103.36746832 2025-08-11,23:43:26.000,223,11062706,123445,0,1754955805,13890.433174369995,-25.77662453999801,53103.3954168 2025-08-11,23:43:27.000,223,11062679,123685,0,1754955806,13890.372547579995,-25.81891932000144,53103.38842968 2025-08-11,23:43:28.000,223,11062689,123605,0,1754955807,13890.35907495999,-25.84006670999952,53103.38842968 2025-08-11,23:43:29.000,223,11062630,123685,0,1754955808,13890.31865709999,-25.868263229996955,53103.360481200005 2025-08-11,23:43:30.000,223,11062662,123445,0,1754955809,13890.25803030999,-25.896459750001668,53103.33253272001 2025-08-11,23:43:31.000,223,11062705,123485,0,1754955810,13890.224348759999,-25.924656269999105,53103.33951984 2025-08-11,23:43:32.000,223,11062679,123685,0,1754955811,13890.21761244999,-25.917607139999745,53103.31855848 2025-08-11,23:43:33.000,223,11062671,123405,0,1754955812,13890.23782137999,-25.938754529997823,53103.262661520006 2025-08-11,23:43:34.000,223,11062702,123445,0,1754955813,13890.26476662,-25.974000180001894,53103.29759712 2025-08-11,23:43:35.000,223,11062639,123125,0,1754955814,13890.32539341,-25.9599019199959,53103.262661520006 2025-08-11,23:43:36.000,223,11062642,123445,0,1754955815,13890.36581127,-25.9599019199959,53103.2207388 2025-08-11,23:43:37.000,223,11062703,123245,0,1754955816,13890.50053746999,-25.974000180001894,53103.19977744 2025-08-11,23:43:38.000,223,11062692,123365,0,1754955817,13890.60831843,-25.995147569999972,53103.19977744 2025-08-11,23:43:39.000,223,11062696,123165,0,1754955818,13890.756517249996,-25.995147569999972,53103.18580320001 2025-08-11,23:43:40.000,223,11062661,123525,0,1754955819,13890.763253559991,-25.988098440000613,53103.20676456 2025-08-11,23:43:41.000,223,11062666,123405,0,1754955820,13890.844089279992,-26.044491479995486,53103.24868728 2025-08-11,23:43:42.000,223,11062661,123325,0,1754955821,13890.864298209992,-26.086786259998917,53103.25567440001 2025-08-11,23:43:43.000,223,11062616,123165,0,1754955822,13890.951870240002,-26.06563887000084,53103.28362288001 2025-08-11,23:43:44.000,223,11062692,123005,0,1754955823,13891.039442269997,-26.05154061000212,53103.22772592 2025-08-11,23:43:45.000,223,11062669,123325,0,1754955824,13891.093332750002,-26.093835389998276,53103.241700160004 2025-08-11,23:43:46.000,223,11062704,123205,0,1754955825,13891.255004189989,-26.086786259998917,53103.31855848 2025-08-11,23:43:47.000,223,11062690,123365,0,1754955826,13891.41667562999,-26.05858974000148,53103.30458424001 2025-08-11,23:43:48.000,223,11062673,123405,0,1754955827,13891.56487445,-26.05858974000148,53103.35349408001 2025-08-11,23:43:49.000,223,11062725,123205,0,1754955828,13891.672655409995,-26.044491479995486,53103.36746832 2025-08-11,23:43:50.000,223,11062678,123245,0,1754955829,13891.773700059995,-26.030393219996768,53103.41637816 2025-08-11,23:43:51.000,223,11062646,123565,0,1754955830,13891.84779947,-26.030393219996768,53103.44432664 2025-08-11,23:43:52.000,223,11062693,123325,0,1754955831,13891.995998289996,-26.02334408999741,53103.479262240005 2025-08-11,23:43:53.000,223,11062721,123125,0,1754955832,13892.123988179992,-26.030393219996768,53103.54214632 2025-08-11,23:43:54.000,223,11062675,123365,0,1754955833,13892.278923309997,-25.995147569999972,53103.59105616001 2025-08-11,23:43:55.000,223,11062673,123325,0,1754955834,13892.379967959998,-25.981049310001254,53103.61201752 2025-08-11,23:43:56.000,223,11062690,123645,0,1754955835,13892.474276299989,-25.974000180001894,53103.695862960005 2025-08-11,23:43:57.000,223,11062721,123405,0,1754955836,13892.548375709994,-25.988098440000613,53103.63297888 2025-08-11,23:43:58.000,223,11062634,123565,0,1754955837,13892.65615666999,-25.981049310001254,53103.75175992 2025-08-11,23:43:59.000,223,11062645,123885,0,1754955838,13892.77741024999,-25.938754529997823,53103.765734160006 2025-08-11,23:44:00.000,223,11062653,123525,0,1754955839,13892.93908168999,-25.903508880001027,53103.80765688001 2025-08-11,23:44:01.000,223,11062643,123565,0,1754955840,13893.06033526999,-25.903508880001027,53103.863553840005 2025-08-11,23:44:02.000,223,11062697,123605,0,1754955841,13893.235479329996,-25.910558010000386,53103.912463680004 2025-08-11,23:44:03.000,223,11062693,123605,0,1754955842,13893.336523979997,-25.861214099997596,53103.89150232 2025-08-11,23:44:04.000,223,11062666,123445,0,1754955843,13893.477986489997,-25.847115839998878,53103.982334880006 2025-08-11,23:44:05.000,223,11062631,123725,0,1754955844,13893.552085900003,-25.79072279999673,53104.0591932 2025-08-11,23:44:06.000,223,11062713,123565,0,1754955845,13893.612712689988,-25.78367366999737,53104.09412880001 2025-08-11,23:44:07.000,223,11062714,123725,0,1754955846,13893.720493649998,-25.76957540999865,53104.15701288 2025-08-11,23:44:08.000,223,11062643,123765,0,1754955847,13893.801329369999,-25.748428020000574,53104.17098712001 2025-08-11,23:44:09.000,223,11062663,123645,0,1754955848,13893.909110329994,-25.755477149999933,53104.22688408 2025-08-11,23:44:10.000,223,11062668,123645,0,1754955849,13894.010154979995,-25.706133239997143,53104.25483256 2025-08-11,23:44:11.000,223,11062663,123685,0,1754955850,13894.09772700999,-25.684985849999066,53104.33169088 2025-08-11,23:44:12.000,223,11062693,123605,0,1754955851,13894.2257169,-25.66383846000099,53104.45047192 2025-08-11,23:44:13.000,223,11062688,123725,0,1754955852,13894.293079999996,-25.642691069995635,53104.4434848 2025-08-11,23:44:14.000,223,11062659,123605,0,1754955853,13894.340234169991,-25.642691069995635,53104.513356 2025-08-11,23:44:15.000,223,11062692,123645,0,1754955854,13894.400860959991,-25.572199770002044,53104.50636888001 2025-08-11,23:44:16.000,223,11062668,124205,0,1754955855,13894.421069889991,-25.54400324999733,53104.59021432 2025-08-11,23:44:17.000,223,11062728,123885,0,1754955856,13894.549059780002,-25.508757600000536,53104.688034 2025-08-11,23:44:18.000,223,11062698,124365,0,1754955857,13894.609686570002,-25.459413689997746,53104.702008240005 2025-08-11,23:44:19.000,223,11062657,124285,0,1754955858,13894.623159189992,-25.38187325999752,53104.71598248 2025-08-11,23:44:20.000,223,11062733,124485,0,1754955859,13894.656840739997,-25.38187325999752,53104.70899536 2025-08-11,23:44:21.000,223,11062638,124485,0,1754955860,13894.737676459998,-25.353676740000083,53104.7579052 2025-08-11,23:44:22.000,223,11062669,124325,0,1754955861,13894.771358010003,-25.346627610000724,53104.79284080001 2025-08-11,23:44:23.000,223,11062674,123844,0,1754955862,13894.791566939988,-25.32548021999537,53104.89066048001 2025-08-11,23:44:24.000,223,11062664,124285,0,1754955863,13894.771358010003,-25.353676740000083,53104.95354456 2025-08-11,23:44:25.000,223,11062637,123645,0,1754955864,13894.744412769993,-25.346627610000724,53104.97450592 2025-08-11,23:44:26.000,223,11062646,124005,0,1754955865,13894.703994909993,-25.276136309999856,53105.01642864 2025-08-11,23:44:27.000,223,11062692,123965,0,1754955866,13894.703994909993,-25.283185439999215,53105.086299840004 2025-08-11,23:44:28.000,223,11062661,123885,0,1754955867,13894.663577049992,-25.25498892000178,53105.14918392001 2025-08-11,23:44:29.000,223,11062705,123885,0,1754955868,13894.569268710002,-25.276136309999856,53105.17713240001 2025-08-11,23:44:30.000,223,11062695,124005,0,1754955869,13894.576005019997,-25.346627610000724,53105.17713240001 2025-08-11,23:44:31.000,223,11062654,123805,0,1754955870,13894.542323469992,-25.360725869999442,53105.205080880005 2025-08-11,23:44:32.000,223,11062653,123605,0,1754955871,13894.555796089997,-25.3677749999988,53105.26097784 2025-08-11,23:44:33.000,223,11062700,124165,0,1754955872,13894.508641920002,-25.37482412999816,53105.26796496001 2025-08-11,23:44:34.000,223,11062716,124045,0,1754955873,13894.522114539992,-25.38892238999688,53105.26796496001 2025-08-11,23:44:35.000,223,11062703,124245,0,1754955874,13894.481696679992,-25.346627610000724,53105.28892632 2025-08-11,23:44:36.000,223,11062716,124245,0,1754955875,13894.448015130001,-25.346627610000724,53105.323861920006 2025-08-11,23:44:37.000,223,11062622,123965,0,1754955876,13894.495169299997,-25.31843108999601,53105.372771760005 2025-08-11,23:44:38.000,223,11062694,124045,0,1754955877,13894.461487749992,-25.304332829997293,53105.40770736 2025-08-11,23:44:39.000,223,11062741,124005,0,1754955878,13894.454751439996,-25.346627610000724,53105.40072024 2025-08-11,23:44:40.000,223,11062671,124165,0,1754955879,13894.454751439996,-25.269087180000497,53105.41469448001 2025-08-11,23:44:41.000,223,11062650,124005,0,1754955880,13894.400860959991,-25.276136309999856,53105.42866872 2025-08-11,23:44:42.000,223,11062693,124325,0,1754955881,13894.481696679992,-25.276136309999856,53105.42866872 2025-08-11,23:44:43.000,223,11062623,124285,0,1754955882,13894.427806200001,-25.25498892000178,53105.442642960006 2025-08-11,23:44:44.000,223,11062709,124165,0,1754955883,13894.448015130001,-25.226792399997066,53105.46360432001 2025-08-11,23:44:45.000,223,11062681,124325,0,1754955884,13894.400860959991,-25.240890659995785,53105.4566172 2025-08-11,23:44:46.000,223,11062662,124165,0,1754955885,13894.387388340001,-25.247939789995144,53105.491552800006 2025-08-11,23:44:47.000,223,11062705,123965,0,1754955886,13894.400860959991,-25.219743269997707,53105.54744976 2025-08-11,23:44:48.000,223,11062669,124485,0,1754955887,13894.394124649996,-25.20564500999899,53105.56142400001 2025-08-11,23:44:49.000,223,11062704,124085,0,1754955888,13894.481696679992,-25.170399360002193,53105.67321792 2025-08-11,23:44:50.000,223,11062719,124205,0,1754955889,13894.474960369997,-25.19859587999963,53105.659243680006 2025-08-11,23:44:51.000,223,11062637,124125,0,1754955890,13894.427806200001,-25.163350229995558,53105.62430808 2025-08-11,23:44:52.000,223,11062699,124205,0,1754955891,13894.448015130001,-25.18449762000091,53105.63129520001 2025-08-11,23:44:53.000,223,11062682,124325,0,1754955892,13894.454751439996,-25.163350229995558,53105.659243680006 2025-08-11,23:44:54.000,223,11062630,124165,0,1754955893,13894.441278819992,-25.14925196999684,53105.62430808 2025-08-11,23:44:55.000,223,11062671,124325,0,1754955894,13894.528850850002,-25.121055449999403,53105.708153520005 2025-08-11,23:44:56.000,223,11062644,124405,0,1754955895,13894.528850850002,-25.106957190000685,53105.70116640001 2025-08-11,23:44:57.000,223,11062686,124085,0,1754955896,13894.582741329992,-25.08580979999533,53105.68719216 2025-08-11,23:44:58.000,223,11062644,124245,0,1754955897,13894.602950259992,-25.071711539996613,53105.70116640001 2025-08-11,23:44:59.000,223,11062693,124365,0,1754955898,13894.616422879997,-25.071711539996613,53105.71514064 2025-08-11,23:45:00.000,223,11062627,124205,0,1754955899,13894.697258599997,-25.08580979999533,53105.71514064 2025-08-11,23:45:01.000,223,11062698,124205,0,1754955900,13894.670313360002,-25.071711539996613,53105.62430808 2025-08-11,23:45:02.000,223,11062605,124285,0,1754955901,13894.791566939988,-25.071711539996613,53105.736102 2025-08-11,23:45:03.000,223,11062686,124365,0,1754955902,13894.818512179998,-25.057613279997895,53105.75007624001 2025-08-11,23:45:04.000,223,11062676,124485,0,1754955903,13894.818512179998,-25.043515019999177,53105.757063360004 2025-08-11,23:45:05.000,223,11062696,124405,0,1754955904,13894.798303249998,-25.043515019999177,53105.76405048 2025-08-11,23:45:06.000,223,11062642,124445,0,1754955905,13894.778094319998,-25.01531850000174,53105.78501184 2025-08-11,23:45:07.000,223,11062688,124525,0,1754955906,13894.764621699993,-25.008269369995105,53105.79199896 2025-08-11,23:45:08.000,223,11062647,124245,0,1754955907,13894.811775869988,-25.0223676300011,53105.757063360004 2025-08-11,23:45:09.000,223,11062712,124285,0,1754955908,13894.818512179998,-25.057613279997895,53105.778024720006 2025-08-11,23:45:10.000,223,11062739,124765,0,1754955909,13894.831984799988,-25.036465889999818,53105.79898608001 2025-08-11,23:45:11.000,223,11062673,124405,0,1754955910,13894.926293139994,-25.071711539996613,53105.826934560006 2025-08-11,23:45:12.000,223,11062706,124365,0,1754955911,13894.906084209993,-25.050564149998536,53105.76405048 2025-08-11,23:45:13.000,223,11062674,124565,0,1754955912,13894.831984799988,-25.092858930001967,53105.77103760001 2025-08-11,23:45:14.000,223,11062644,124685,0,1754955913,13894.818512179998,-25.078760669995972,53105.79898608001 2025-08-11,23:45:15.000,223,11062658,124525,0,1754955914,13894.885875279993,-25.064662409997254,53105.8409088 2025-08-11,23:45:16.000,223,11062675,124685,0,1754955915,13894.939765759998,-25.078760669995972,53105.84789592001 2025-08-11,23:45:17.000,223,11062729,124445,0,1754955916,13894.872402659988,-25.08580979999533,53105.79898608001 2025-08-11,23:45:18.000,223,11062653,124645,0,1754955917,13894.892611589989,-25.057613279997895,53105.72212776 2025-08-11,23:45:19.000,223,11062663,124405,0,1754955918,13894.939765759998,-25.092858930001967,53105.805973200004 2025-08-11,23:45:20.000,223,11062670,124325,0,1754955919,13894.959974689998,-25.071711539996613,53105.76405048 2025-08-11,23:45:21.000,223,11062643,124525,0,1754955920,13894.980183619999,-25.064662409997254,53105.757063360004 2025-08-11,23:45:22.000,223,11062644,124445,0,1754955921,13895.000392549999,-25.078760669995972,53105.76405048 2025-08-11,23:45:23.000,223,11062705,124685,0,1754955922,13894.993656239989,-25.08580979999533,53105.81994744001 2025-08-11,23:45:24.000,223,11062678,124365,0,1754955923,13894.939765759998,-25.114006320000044,53105.79898608001 2025-08-11,23:45:25.000,223,11062675,124765,0,1754955924,13894.858930039998,-25.177448490001552,53105.75007624001 2025-08-11,23:45:26.000,223,11062664,124405,0,1754955925,13894.838721109998,-25.106957190000685,53105.75007624001 2025-08-11,23:45:27.000,223,11062661,124725,0,1754955926,13894.798303249998,-25.14220283999748,53105.86885728001 2025-08-11,23:45:28.000,223,11062623,124645,0,1754955927,13894.703994909993,-25.128104579998762,53105.86187016 2025-08-11,23:45:29.000,223,11062635,124645,0,1754955928,13894.683785979993,-25.1563010999962,53105.81994744001 2025-08-11,23:45:30.000,223,11062688,124445,0,1754955929,13894.589477640002,-25.1563010999962,53105.79898608001 2025-08-11,23:45:31.000,223,11062665,124605,0,1754955930,13894.596213949997,-25.170399360002193,53105.86187016 2025-08-11,23:45:32.000,223,11062688,124565,0,1754955931,13894.522114539992,-25.13515370999812,53105.79199896 2025-08-11,23:45:33.000,223,11062613,125005,0,1754955932,13894.461487749992,-25.14925196999684,53105.83392168 2025-08-11,23:45:34.000,223,11062655,124565,0,1754955933,13894.448015130001,-25.13515370999812,53105.79898608001 2025-08-11,23:45:35.000,223,11062663,124605,0,1754955934,13894.313288929996,-25.128104579998762,53105.81296032 2025-08-11,23:45:36.000,223,11062719,124165,0,1754955935,13894.28634369,-25.14925196999684,53105.826934560006 2025-08-11,23:45:37.000,223,11062601,124445,0,1754955936,13894.24592583,-25.08580979999533,53105.8409088 2025-08-11,23:45:38.000,223,11062651,124725,0,1754955937,13894.212244279996,-25.114006320000044,53105.76405048 2025-08-11,23:45:39.000,223,11062667,124485,0,1754955938,13894.171826419995,-25.092858930001967,53105.79199896 2025-08-11,23:45:50.000,223,11062612,124365,0,1754955949,13894.212244279996,-25.01531850000174,53105.805973200004 2025-08-11,23:45:51.000,223,11062662,124885,0,1754955950,13894.232453209996,-25.043515019999177,53105.81296032 2025-08-11,23:45:52.000,223,11062677,124645,0,1754955951,13894.21898058999,-25.043515019999177,53105.8409088 2025-08-11,23:45:53.000,223,11062657,124645,0,1754955952,13894.19877165999,-25.078760669995972,53105.79199896 2025-08-11,23:45:54.000,223,11062606,124405,0,1754955953,13894.18529904,-25.13515370999812,53105.77103760001 2025-08-11,23:45:55.000,223,11062653,124445,0,1754955954,13894.15835379999,-25.18449762000091,53105.77103760001 2025-08-11,23:45:56.000,223,11062672,124325,0,1754955955,13894.21898058999,-25.177448490001552,53105.79199896 2025-08-11,23:45:57.000,223,11062633,124685,0,1754955956,13894.252662139996,-25.19154675000027,53105.79199896 2025-08-11,23:45:58.000,223,11062702,124445,0,1754955957,13894.30655262,-25.19859587999963,53105.778024720006 2025-08-11,23:45:59.000,223,11062685,124445,0,1754955958,13894.34697048,-25.212694139998348,53105.77103760001 2025-08-11,23:46:00.000,223,11062653,124525,0,1754955959,13894.320025239991,-25.269087180000497,53105.81994744001 2025-08-11,23:46:01.000,223,11062661,124285,0,1754955960,13894.34697048,-25.297283699997934,53105.81994744001 2025-08-11,23:46:02.000,223,11062616,124285,0,1754955961,13894.400860959991,-25.332529350002005,53105.79898608001 2025-08-11,23:46:03.000,223,11062676,124645,0,1754955962,13894.400860959991,-25.332529350002005,53105.79199896 2025-08-11,23:46:04.000,223,11062629,124245,0,1754955963,13894.414333579996,-25.38892238999688,53105.805973200004 2025-08-11,23:46:05.000,223,11062664,124245,0,1754955964,13894.448015130001,-25.37482412999816,53105.84789592001 2025-08-11,23:46:06.000,223,11062693,124645,0,1754955965,13894.421069889991,-25.452364559998387,53105.778024720006 2025-08-11,23:46:07.000,223,11062652,124485,0,1754955966,13894.367179410001,-25.501708470001176,53105.81994744001 2025-08-11,23:46:08.000,223,11062662,123925,0,1754955967,13894.340234169991,-25.55105237999669,53105.8409088 2025-08-11,23:46:09.000,223,11062659,124725,0,1754955968,13894.360443099991,-25.60039628999948,53105.78501184 2025-08-11,23:46:10.000,223,11062717,124685,0,1754955969,13894.293079999996,-25.677936719999707,53105.76405048 2025-08-11,23:46:11.000,223,11062679,124765,0,1754955970,13894.32676155,-25.72023149999586,53105.77103760001 2025-08-11,23:46:12.000,223,11062710,124445,0,1754955971,13894.320025239991,-25.713182369996503,53105.778024720006 2025-08-11,23:46:13.000,223,11062661,124405,0,1754955972,13894.252662139996,-25.72023149999586,53105.77103760001 2025-08-11,23:46:14.000,223,11062596,124205,0,1754955973,13894.2257169,-25.713182369996503,53105.72911488001 2025-08-11,23:46:15.000,223,11062656,124805,0,1754955974,13894.171826419995,-25.713182369996503,53105.72212776 2025-08-11,23:46:16.000,223,11062686,124405,0,1754955975,13894.19877165999,-25.692034979998425,53105.72911488001 2025-08-11,23:46:17.000,223,11062629,124565,0,1754955976,13894.279607379991,-25.670887590000348,53105.78501184 2025-08-11,23:46:18.000,223,11062645,124605,0,1754955977,13894.380652029991,-25.66383846000099,53105.68719216 2025-08-11,23:46:19.000,223,11062627,124605,0,1754955978,13894.373915719996,-25.65678933000163,53105.69417928 2025-08-11,23:46:20.000,223,11062619,124365,0,1754955979,13894.427806200001,-25.66383846000099,53105.69417928 2025-08-11,23:46:21.000,223,11062697,124405,0,1754955980,13894.434542509996,-25.670887590000348,53105.69417928 2025-08-11,23:46:22.000,223,11062616,124325,0,1754955981,13894.461487749992,-25.642691069995635,53105.67321792 2025-08-11,23:46:23.000,223,11062647,124485,0,1754955982,13894.555796089997,-25.66383846000099,53105.72212776 2025-08-11,23:46:24.000,223,11062641,124645,0,1754955983,13894.562532399992,-25.677936719999707,53105.69417928 2025-08-11,23:46:25.000,223,11062662,124645,0,1754955984,13894.562532399992,-25.699084109997784,53105.72212776 2025-08-11,23:46:26.000,223,11062693,124325,0,1754955985,13894.508641920002,-25.72728062999522,53105.76405048 2025-08-11,23:46:27.000,223,11062651,124645,0,1754955986,13894.515378229997,-25.706133239997143,53105.78501184 2025-08-11,23:46:28.000,223,11062679,124765,0,1754955987,13894.454751439996,-25.734329760001856,53105.77103760001 2025-08-11,23:46:29.000,223,11062723,124405,0,1754955988,13894.387388340001,-25.77662453999801,53105.778024720006 2025-08-11,23:46:30.000,223,11062672,124245,0,1754955989,13894.24592583,-25.755477149999933,53105.826934560006 2025-08-11,23:46:31.000,223,11062702,124565,0,1754955990,13894.19877165999,-25.79072279999673,53105.778024720006 2025-08-11,23:46:32.000,223,11062635,124485,0,1754955991,13894.15835379999,-25.81891932000144,53105.8409088 2025-08-11,23:46:33.000,223,11062691,124285,0,1754955992,13894.131408559995,-25.77662453999801,53105.81994744001 2025-08-11,23:46:34.000,223,11062673,124325,0,1754955993,13894.11793593999,-25.79072279999673,53105.757063360004 2025-08-11,23:46:35.000,223,11062671,124685,0,1754955994,13894.131408559995,-25.79072279999673,53105.81994744001 2025-08-11,23:46:36.000,223,11062693,124405,0,1754955995,13894.14488118,-25.77662453999801,53105.85488304 2025-08-11,23:46:37.000,223,11062658,124365,0,1754955996,13894.131408559995,-25.8259684500008,53105.81994744001 2025-08-11,23:46:38.000,223,11062615,124485,0,1754955997,13894.19877165999,-25.868263229996955,53105.78501184 2025-08-11,23:46:39.000,223,11062665,124765,0,1754955998,13894.192035349995,-25.854164969998237,53105.75007624001 2025-08-11,23:46:40.000,223,11062653,124365,0,1754955999,13894.192035349995,-25.81891932000144,53105.81296032 2025-08-11,23:46:41.000,223,11062668,124405,0,1754956000,13894.131408559995,-25.861214099997596,53105.84789592001 2025-08-11,23:46:42.000,223,11062653,124245,0,1754956001,13894.151617489995,-25.854164969998237,53105.8409088 2025-08-11,23:46:43.000,223,11062660,124125,0,1754956002,13894.090990699995,-25.910558010000386,53105.8409088 2025-08-11,23:46:44.000,223,11062651,124525,0,1754956003,13894.07751807999,-26.01629495999805,53105.81296032 2025-08-11,23:46:45.000,223,11062638,124325,0,1754956004,13893.99668235999,-26.0726880000002,53105.805973200004 2025-08-11,23:46:46.000,223,11062687,124285,0,1754956005,13893.89563770999,-26.0726880000002,53105.83392168 2025-08-11,23:46:47.000,223,11062635,124125,0,1754956006,13893.713757339989,-26.129081040002347,53105.78501184 2025-08-11,23:46:48.000,223,11062659,124325,0,1754956007,13893.626185309993,-26.19252320999658,53105.79898608001 2025-08-11,23:46:49.000,223,11062675,124285,0,1754956008,13893.538613279998,-26.29121103000216,53105.826934560006 2025-08-11,23:46:50.000,223,11062654,124005,0,1754956009,13893.437568629997,-26.29826016000152,53105.88283152 2025-08-11,23:46:51.000,223,11062663,123965,0,1754956010,13893.376941839997,-26.375800590001745,53105.84789592001 2025-08-11,23:46:52.000,223,11062633,124205,0,1754956011,13893.316315049997,-26.446291889995337,53105.86187016 2025-08-11,23:46:53.000,223,11062624,124485,0,1754956012,13893.188325160001,-26.502684929997486,53105.83392168 2025-08-11,23:46:54.000,223,11062691,124165,0,1754956013,13893.201797779991,-26.537930580001557,53105.78501184 2025-08-11,23:46:55.000,223,11062722,124325,0,1754956014,13893.080544199991,-26.60842187999515,53105.805973200004 2025-08-11,23:46:56.000,223,11062664,124165,0,1754956015,13893.04686265,-26.65776578999794,53105.79898608001 2025-08-11,23:46:57.000,223,11062702,124325,0,1754956016,13892.98623586,-26.671864049996657,53105.736102 2025-08-11,23:46:58.000,223,11062638,124445,0,1754956017,13892.93908168999,-26.728257089998806,53105.72911488001 2025-08-11,23:46:59.000,223,11062681,124085,0,1754956018,13892.91887275999,-26.798748389999673,53105.659243680006 2025-08-11,23:47:00.000,223,11062676,124125,0,1754956019,13892.851509659995,-26.841043169995828,53105.659243680006 2025-08-11,23:47:01.000,223,11062629,124325,0,1754956020,13892.76393763,-26.83399403999647,53105.63129520001 2025-08-11,23:47:02.000,223,11062663,124285,0,1754956021,13892.70331084,-26.81284664999839,53105.56142400001 2025-08-11,23:47:03.000,223,11062702,124245,0,1754956022,13892.69657452999,-26.805797519999032,53105.56142400001 2025-08-11,23:47:04.000,223,11062657,124165,0,1754956023,13892.710047149994,-26.848092299995187,53105.53347552001 2025-08-11,23:47:05.000,223,11062670,124005,0,1754956024,13892.63594773999,-26.904485339997336,53105.53347552001 2025-08-11,23:47:06.000,223,11062614,124245,0,1754956025,13892.582057259999,-26.904485339997336,53105.5264884 2025-08-11,23:47:07.000,223,11062685,124085,0,1754956026,13892.602266189999,-26.967927509998844,53105.56142400001 2025-08-11,23:47:08.000,223,11062689,123965,0,1754956027,13892.582057259999,-26.953829250000126,53105.5264884 2025-08-11,23:47:09.000,223,11062716,124165,0,1754956028,13892.487748919993,-27.00317315999564,53105.372771760005 2025-08-11,23:47:10.000,223,11062646,124125,0,1754956029,13892.494485229989,-27.05956619999779,53105.442642960006 2025-08-11,23:47:11.000,223,11062706,124085,0,1754956030,13892.507957849994,-27.05956619999779,53105.4566172 2025-08-11,23:47:12.000,223,11062619,123765,0,1754956031,13892.521430469998,-27.10186098000122,53105.44963008 2025-08-11,23:47:13.000,223,11062648,124285,0,1754956032,13892.555112019989,-27.144155759997375,53105.44963008 2025-08-11,23:47:14.000,223,11062648,124285,0,1754956033,13892.548375709994,-27.186450540000806,53105.40072024 2025-08-11,23:47:15.000,223,11062687,124285,0,1754956034,13892.555112019989,-27.151204889996734,53105.37975888 2025-08-11,23:47:16.000,223,11062711,124485,0,1754956035,13892.588793569994,-27.158254019996093,53105.34482328001 2025-08-11,23:47:17.000,223,11062658,124205,0,1754956036,13892.63594773999,-27.151204889996734,53105.35879752 2025-08-11,23:47:18.000,223,11062666,124485,0,1754956037,13892.649420359994,-27.158254019996093,53105.30988768 2025-08-11,23:47:19.000,223,11062656,124645,0,1754956038,13892.669629289994,-27.137106629998016,53105.26097784 2025-08-11,23:47:20.000,223,11062697,124845,0,1754956039,13892.71678345999,-27.11595923999994,53105.274952080006 2025-08-11,23:47:21.000,223,11062676,124565,0,1754956040,13892.790882869995,-27.09481185000186,53105.23302936 2025-08-11,23:47:22.000,223,11062683,124365,0,1754956041,13892.851509659995,-27.080713589995867,53105.21905512 2025-08-11,23:47:23.000,223,11062666,124445,0,1754956042,13892.92560907,-27.05956619999779,53105.26097784 2025-08-11,23:47:24.000,223,11062623,124965,0,1754956043,13893.013181099996,-27.00317315999564,53105.22604224001 2025-08-11,23:47:25.000,223,11062674,123485,0,1754956044,13893.100753129991,-26.982025769997563,53105.2819392 2025-08-11,23:47:26.000,223,11062625,123885,0,1754956045,13893.120962059991,-26.918583599996055,53105.24001648 2025-08-11,23:47:27.000,223,11062681,124325,0,1754956046,13893.201797779991,-26.8762888199999,53105.19110664 2025-08-11,23:47:28.000,223,11062643,123965,0,1754956047,13893.316315049997,-26.82694490999711,53105.21905512 2025-08-11,23:47:29.000,223,11062655,124685,0,1754956048,13893.349996600002,-26.798748389999673,53105.17713240001 2025-08-11,23:47:30.000,223,11062666,123965,0,1754956049,13893.451041250002,-26.777601000001596,53105.22604224001 2025-08-11,23:47:31.000,223,11062698,123965,0,1754956050,13893.498195419998,-26.714158830000088,53105.302900560004 2025-08-11,23:47:32.000,223,11062710,124005,0,1754956051,13893.558822209998,-26.714158830000088,53105.35879752 2025-08-11,23:47:33.000,223,11062652,124005,0,1754956052,13893.599240069998,-26.65071665999858,53105.39373312001 2025-08-11,23:47:34.000,223,11062659,123725,0,1754956053,13893.626185309993,-26.60137274999579,53105.34482328001 2025-08-11,23:47:35.000,223,11062702,123925,0,1754956054,13893.659866859998,-26.566127099998994,53105.3518104 2025-08-11,23:47:36.000,223,11062699,123765,0,1754956055,13893.673339479988,-26.59432361999643,53105.372771760005 2025-08-11,23:47:37.000,223,11062688,123844,0,1754956056,13893.700284719998,-26.516783189996204,53105.39373312001 2025-08-11,23:47:38.000,223,11062600,123805,0,1754956057,13893.680075789998,-26.530881450002198,53105.372771760005 2025-08-11,23:47:39.000,223,11062742,123485,0,1754956058,13893.707021029993,-26.502684929997486,53105.36578464001 2025-08-11,23:47:40.000,223,11062680,124045,0,1754956059,13893.605976379993,-26.40399710999918,53105.39373312001 2025-08-11,23:47:41.000,223,11062727,123725,0,1754956060,13893.626185309993,-26.36875145999511,53105.33084904 2025-08-11,23:47:42.000,223,11062658,123445,0,1754956061,13893.612712689988,-26.333505809998314,53105.37975888 2025-08-11,23:47:43.000,223,11062678,123844,0,1754956062,13893.585767449993,-26.326456679998955,53105.37975888 2025-08-11,23:47:44.000,223,11062675,123885,0,1754956063,13893.599240069998,-26.284161899995524,53105.40072024 2025-08-11,23:47:45.000,223,11062670,123765,0,1754956064,13893.531876970002,-26.255965379998088,53105.421681600004 2025-08-11,23:47:46.000,223,11062650,123885,0,1754956065,13893.504931729993,-26.220719730001292,53105.36578464001 2025-08-11,23:47:47.000,223,11062717,123685,0,1754956066,13893.464513869993,-26.22776886000065,53105.421681600004 2025-08-11,23:47:48.000,223,11062696,123765,0,1754956067,13893.430832320002,-26.213670600001933,53105.47757856 2025-08-11,23:47:49.000,223,11062621,123844,0,1754956068,13893.410623390002,-26.23481799000001,53105.42866872 2025-08-11,23:47:50.000,223,11062633,124325,0,1754956069,13893.302842429992,-26.23481799000001,53105.421681600004 2025-08-11,23:47:51.000,223,11062688,123685,0,1754956070,13893.269160880001,-26.24186711999937,53105.4566172 2025-08-11,23:47:52.000,223,11062665,123805,0,1754956071,13893.208534090001,-26.255965379998088,53105.4566172 2025-08-11,23:47:53.000,223,11062686,123765,0,1754956072,13893.12769837,-26.277112769996165,53105.46360432001 2025-08-11,23:47:54.000,223,11062660,123325,0,1754956073,13893.00644479,-26.29826016000152,53105.40770736 2025-08-11,23:47:55.000,223,11062695,123685,0,1754956074,13892.86498228,-26.263014509997447,53105.39373312001 2025-08-11,23:47:56.000,223,11062666,123725,0,1754956075,13892.790882869995,-26.29826016000152,53105.35879752 2025-08-11,23:47:57.000,223,11062667,123525,0,1754956076,13892.70331084,-26.29826016000152,53105.34482328001 2025-08-11,23:47:58.000,223,11062639,123565,0,1754956077,13892.602266189999,-26.305309290000878,53105.33783616 2025-08-11,23:47:59.000,223,11062675,123844,0,1754956078,13892.447331059993,-26.340554939997674,53105.323861920006 2025-08-11,23:48:00.000,223,11062680,123765,0,1754956079,13892.299132239998,-26.340554939997674,53105.30988768 2025-08-11,23:48:01.000,223,11062709,123765,0,1754956080,13892.225032829992,-26.312358420000237,53105.29591344001 2025-08-11,23:48:02.000,223,11062653,123685,0,1754956081,13892.083570319992,-26.340554939997674,53105.253990720004 2025-08-11,23:48:03.000,223,11062709,123365,0,1754956082,13891.955580429996,-26.333505809998314,53105.28892632 2025-08-11,23:48:04.000,223,11062677,123725,0,1754956083,13891.90842626,-26.333505809998314,53105.30988768 2025-08-11,23:48:05.000,223,11062710,123565,0,1754956084,13891.814117919996,-26.36170232999575,53105.33084904 2025-08-11,23:48:06.000,223,11062617,123685,0,1754956085,13891.74675482,-26.354653199996392,53105.33783616 2025-08-11,23:48:07.000,223,11062650,123485,0,1754956086,13891.65918278999,-26.382849720001104,53105.29591344001 2025-08-11,23:48:08.000,223,11062646,123605,0,1754956087,13891.62550124,-26.4180953699979,53105.24001648 2025-08-11,23:48:09.000,223,11062657,123685,0,1754956088,13891.551401829995,-26.43219362999662,53105.253990720004 2025-08-11,23:48:10.000,223,11062701,123485,0,1754956089,13891.48403873,-26.47448841000005,53105.253990720004 2025-08-11,23:48:11.000,223,11062611,123565,0,1754956090,13891.389730389994,-26.45334102000197,53105.302900560004 2025-08-11,23:48:12.000,223,11062721,123485,0,1754956091,13891.268476809993,-26.488586669998767,53105.21905512 2025-08-11,23:48:13.000,223,11062674,123525,0,1754956092,13891.201113709998,-26.509734059996845,53105.16315816 2025-08-11,23:48:14.000,223,11062664,123405,0,1754956093,13891.153959539988,-26.502684929997486,53105.156171040006 2025-08-11,23:48:15.000,223,11062691,123525,0,1754956094,13891.073123820002,-26.530881450002198,53105.205080880005 2025-08-11,23:48:16.000,223,11062648,123645,0,1754956095,13890.965342859992,-26.573176229998353,53105.16315816 2025-08-11,23:48:17.000,223,11062703,123685,0,1754956096,13890.891243450002,-26.59432361999643,53105.1421968 2025-08-11,23:48:18.000,223,11062644,123765,0,1754956097,13890.823880349992,-26.60842187999515,53105.12822256001 2025-08-11,23:48:19.000,223,11062725,123525,0,1754956098,13890.716099389996,-26.64366752999922,53105.07931272001 2025-08-11,23:48:20.000,223,11062686,123485,0,1754956099,13890.675681529996,-26.65776578999794,53105.05136424 2025-08-11,23:48:21.000,223,11062697,123525,0,1754956100,13890.56116425999,-26.69301144000201,53105.05136424 2025-08-11,23:48:22.000,223,11062655,123565,0,1754956101,13890.46011960999,-26.678913179996016,53104.967518800004 2025-08-11,23:48:23.000,223,11062657,123685,0,1754956102,13890.433174369995,-26.721207959999447,53105.0024544 2025-08-11,23:48:24.000,223,11062675,123325,0,1754956103,13890.43991067999,-26.735306219998165,53104.98149304001 2025-08-11,23:48:25.000,223,11062687,123405,0,1754956104,13890.392756509995,-26.777601000001596,53104.98149304001 2025-08-11,23:48:26.000,223,11062713,123605,0,1754956105,13890.41970174999,-26.791699260000314,53104.92559608 2025-08-11,23:48:27.000,223,11062642,123565,0,1754956106,13890.46685592,-26.798748389999673,53104.88367336 2025-08-11,23:48:28.000,223,11062667,123285,0,1754956107,13890.534219019995,-26.81989577999775,53104.89066048001 2025-08-11,23:48:29.000,223,11062639,123485,0,1754956108,13890.594845809996,-26.81989577999775,53104.89066048001 2025-08-11,23:48:30.000,223,11062694,123165,0,1754956109,13890.709363080001,-26.855141430001822,53104.88367336 2025-08-11,23:48:31.000,223,11062639,123565,0,1754956110,13890.783462489992,-26.86219056000118,53104.84175064001 2025-08-11,23:48:32.000,223,11062721,123605,0,1754956111,13890.871034520002,-26.855141430001822,53104.81380216001 2025-08-11,23:48:33.000,223,11062688,123325,0,1754956112,13891.012497030002,-26.86923969000054,53104.84175064001 2025-08-11,23:48:34.000,223,11062685,123645,0,1754956113,13891.133750610003,-26.805797519999032,53104.799827920004 2025-08-11,23:48:35.000,223,11062660,123645,0,1754956114,13891.228058949993,-26.791699260000314,53104.76489232001 2025-08-11,23:48:36.000,223,11062699,123844,0,1754956115,13891.315630979989,-26.714158830000088,53104.80681504 2025-08-11,23:48:37.000,223,11062643,123565,0,1754956116,13891.423411939999,-26.63661839999986,53104.750918080004 2025-08-11,23:48:38.000,223,11062699,123645,0,1754956117,13891.51772027999,-26.559077969999635,53104.72296960001 2025-08-11,23:48:39.000,223,11062636,123525,0,1754956118,13891.64571017,-26.46743928000069,53104.71598248 2025-08-11,23:48:40.000,223,11062669,123325,0,1754956119,13891.90842626,-26.43219362999662,53104.72995672 2025-08-11,23:48:41.000,223,11062640,123405,0,1754956120,13892.137460799997,-26.40399710999918,53104.70899536 2025-08-11,23:48:42.000,223,11062690,123565,0,1754956121,13892.346286409993,-26.41104623999854,53104.69502112001 2025-08-11,23:48:43.000,223,11062666,123365,0,1754956122,13892.609002499994,-26.43219362999662,53104.78585368 2025-08-11,23:48:44.000,223,11062691,123405,0,1754956123,13892.87845489999,-26.41104623999854,53104.820789280006 2025-08-11,23:48:45.000,223,11062657,123365,0,1754956124,13893.10748944,-26.42514449999726,53104.77886656 2025-08-11,23:48:46.000,223,11062640,123325,0,1754956125,13893.370205530002,-26.439242759995977,53104.80681504 2025-08-11,23:48:47.000,223,11062701,123445,0,1754956126,13893.531876970002,-26.439242759995977,53104.799827920004 2025-08-11,23:48:48.000,223,11062718,123485,0,1754956127,13893.760911509999,-26.375800590001745,53104.91162184001 2025-08-11,23:48:49.000,223,11062681,123525,0,1754956128,13893.949528189994,-26.382849720001104,53104.84873776 2025-08-11,23:48:50.000,223,11062685,123325,0,1754956129,13894.11793593999,-26.263014509997447,53104.86271200001 2025-08-11,23:48:51.000,223,11062631,123205,0,1754956130,13894.299816309991,-26.206621469995298,53104.94655744 2025-08-11,23:48:52.000,223,11062675,123525,0,1754956131,13894.596213949997,-26.107933649996994,53104.99546728 2025-08-11,23:48:53.000,223,11062678,123485,0,1754956132,13894.872402659988,-25.974000180001894,53105.07931272001 2025-08-11,23:48:54.000,223,11062699,123525,0,1754956133,13895.168800299994,-25.875312359996315,53105.037390000005 2025-08-11,23:48:55.000,223,11062650,123844,0,1754956134,13895.47867055999,-25.76957540999865,53105.11424832 2025-08-11,23:48:56.000,223,11062637,123885,0,1754956135,13895.781804509992,-25.621543679997558,53105.17713240001 2025-08-11,23:48:57.000,223,11062672,123485,0,1754956136,13896.084938459993,-25.529904989998613,53105.26796496001 2025-08-11,23:48:58.000,223,11062644,124165,0,1754956137,13896.408281339995,-25.445315429999027,53105.28892632 2025-08-11,23:48:59.000,223,11062618,123805,0,1754956138,13896.67773373999,-25.43826629999967,53105.39373312001 2025-08-11,23:49:00.000,223,11062643,123725,0,1754956139,13896.933713519997,-25.311381959996652,53105.50552704 2025-08-11,23:49:01.000,223,11062634,123645,0,1754956140,13897.142539129993,-25.247939789995144,53105.53347552001 2025-08-11,23:49:02.000,223,11062661,123925,0,1754956141,13897.304210569993,-25.240890659995785,53105.62430808 2025-08-11,23:49:03.000,223,11062642,123765,0,1754956142,13897.425464149994,-25.20564500999899,53105.69417928 2025-08-11,23:49:04.000,223,11062662,123685,0,1754956143,13897.51303617999,-25.170399360002193,53105.81296032 2025-08-11,23:49:05.000,223,11062635,124165,0,1754956144,13897.59387189999,-25.1563010999962,53105.89680576001 2025-08-11,23:49:06.000,223,11062670,123485,0,1754956145,13897.667971309995,-25.106957190000685,53105.93872848001 2025-08-11,23:49:07.000,223,11062646,123485,0,1754956146,13897.73533440999,-25.092858930001967,53106.03654816001 2025-08-11,23:49:08.000,223,11062650,122925,0,1754956147,13897.748807029995,-25.092858930001967,53106.1203936 2025-08-11,23:49:09.000,223,11062714,124045,0,1754956148,13897.728598099995,-25.043515019999177,53106.20423904001 2025-08-11,23:49:10.000,223,11062703,123325,0,1754956149,13897.75554333999,-25.043515019999177,53106.25314888001 2025-08-11,23:49:11.000,223,11062677,123365,0,1754956150,13897.748807029995,-25.0223676300011,53106.378917040005 2025-08-11,23:49:12.000,223,11062703,123285,0,1754956151,13897.70165286,-25.001220239995746,53106.46276248 2025-08-11,23:49:13.000,223,11062632,123325,0,1754956152,13897.627553449995,-24.98007284999767,53106.546607920005 2025-08-11,23:49:14.000,223,11062613,123405,0,1754956153,13897.587135589994,-24.994171109996387,53106.56756928001 2025-08-11,23:49:15.000,223,11062652,123365,0,1754956154,13897.55345403999,-24.994171109996387,53106.595517760004 2025-08-11,23:49:16.000,223,11062636,123485,0,1754956155,13897.49282724999,-25.01531850000174,53106.70731168001 2025-08-11,23:49:17.000,223,11062671,123005,0,1754956156,13897.364837359994,-25.036465889999818,53106.70032456 2025-08-11,23:49:18.000,223,11062700,123205,0,1754956157,13897.270529019988,-25.092858930001967,53106.79814424 2025-08-11,23:49:19.000,223,11062672,123165,0,1754956158,13897.102121269992,-25.170399360002193,53106.84006696 2025-08-11,23:49:20.000,223,11062605,123205,0,1754956159,13897.014549239997,-25.262038050001138,53106.92391240001 2025-08-11,23:49:21.000,223,11062669,123325,0,1754956160,13896.846141490001,-25.38187325999752,53106.93788664 2025-08-11,23:49:22.000,223,11062640,123165,0,1754956161,13896.65752480999,-25.508757600000536,53106.958848 2025-08-11,23:49:23.000,223,11062680,123245,0,1754956162,13896.49585336999,-25.635641939996276,53107.0287192 2025-08-11,23:49:24.000,223,11062638,123325,0,1754956163,13896.27355513999,-25.76957540999865,53107.01474496 2025-08-11,23:49:25.000,223,11062689,123125,0,1754956164,13895.983893809993,-25.882361489995674,53107.08461616 2025-08-11,23:49:26.000,223,11062694,123365,0,1754956165,13895.667287240001,-26.037442349996127,53107.07064192001 2025-08-11,23:49:27.000,223,11062653,123365,0,1754956166,13895.37762590999,-26.171375819998502,53107.07762904 2025-08-11,23:49:28.000,223,11062663,123565,0,1754956167,13895.061019339999,-26.24186711999937,53107.133526 2025-08-11,23:49:29.000,223,11062614,123325,0,1754956168,13894.730940150002,-26.354653199996392,53107.12653888 2025-08-11,23:49:30.000,223,11062660,123085,0,1754956169,13894.481696679992,-26.36875145999511,53107.11256464001 2025-08-11,23:49:31.000,223,11062653,123485,0,1754956170,13894.26613476,-26.389898850000463,53107.10557752 2025-08-11,23:49:32.000,223,11062694,123405,0,1754956171,13894.01689128999,-26.36875145999511,53107.03570632 2025-08-11,23:49:33.000,223,11062664,123365,0,1754956172,13893.868692469994,-26.396947979999823,53107.05666768 2025-08-11,23:49:34.000,223,11062664,123165,0,1754956173,13893.760911509999,-26.312358420000237,53106.96583512 2025-08-11,23:49:35.000,223,11062641,123365,0,1754956174,13893.680075789998,-26.29121103000216,53106.951860880006 2025-08-11,23:49:36.000,223,11062662,123525,0,1754956175,13893.626185309993,-26.284161899995524,53106.86801544 2025-08-11,23:49:37.000,223,11062669,123245,0,1754956176,13893.632921619988,-26.277112769996165,53106.84006696 2025-08-11,23:49:38.000,223,11062663,123245,0,1754956177,13893.579031139998,-26.305309290000878,53106.74224728 2025-08-11,23:49:39.000,223,11062682,123405,0,1754956178,13893.477986489997,-26.382849720001104,53106.7492344 2025-08-11,23:49:40.000,223,11062602,123445,0,1754956179,13893.316315049997,-26.516783189996204,53106.70032456 2025-08-11,23:49:41.000,223,11062693,123285,0,1754956180,13893.04012633999,-26.65776578999794,53106.70731168001 2025-08-11,23:49:42.000,223,11062696,123605,0,1754956181,13892.710047149994,-26.721207959999447,53106.68635032001 2025-08-11,23:49:43.000,223,11062635,123405,0,1754956182,13892.366495339993,-26.86219056000118,53106.644427600004 2025-08-11,23:49:44.000,223,11062647,123005,0,1754956183,13891.975789359996,-26.953829250000126,53106.60949200001 2025-08-11,23:49:45.000,223,11062673,123245,0,1754956184,13891.55813813999,-27.06661532999715,53106.58853064001 2025-08-11,23:49:46.000,223,11062617,123525,0,1754956185,13891.187641089993,-27.130057499998657,53106.49071096001 2025-08-11,23:49:47.000,223,11062590,123285,0,1754956186,13890.844089279992,-27.130057499998657,53106.434814 2025-08-11,23:49:48.000,223,11062618,123125,0,1754956187,13890.615054739996,-27.11595923999994,53106.38590416 2025-08-11,23:49:49.000,223,11062709,123365,0,1754956188,13890.35907495999,-27.144155759997375,53106.26712312 2025-08-11,23:49:50.000,223,11062714,123285,0,1754956189,13890.19740351999,-27.165303149995452,53106.18327768001 2025-08-11,23:49:51.000,223,11062666,123325,0,1754956190,13890.096358869989,-27.130057499998657,53106.10641936001 2025-08-11,23:49:52.000,223,11062674,123445,0,1754956191,13890.008786839993,-27.087762719995226,53105.93872848001 2025-08-11,23:49:53.000,223,11062687,123245,0,1754956192,13889.968368979993,-27.087762719995226,53105.89680576001 2025-08-11,23:49:54.000,223,11062697,123245,0,1754956193,13889.927951119993,-27.10186098000122,53105.826934560006 2025-08-11,23:49:55.000,223,11062638,123285,0,1754956194,13889.927951119993,-27.10186098000122,53105.79898608001 2025-08-11,23:49:56.000,223,11062692,123205,0,1754956195,13889.867324329993,-27.10891011000058,53105.638282320004 2025-08-11,23:49:57.000,223,11062682,123245,0,1754956196,13889.833642780002,-27.144155759997375,53105.491552800006 2025-08-11,23:49:58.000,223,11062627,123205,0,1754956197,13889.739334439997,-27.172352280002087,53105.470591440004 2025-08-11,23:49:59.000,223,11062615,123285,0,1754956198,13889.611344550001,-27.263990970001032,53105.36578464001 2025-08-11,23:50:00.000,223,11062654,123165,0,1754956199,13889.496827279996,-27.3344822700019,53105.274952080006 2025-08-11,23:50:01.000,223,11062652,123325,0,1754956200,13889.36210107999,-27.412022700002126,53105.21905512 2025-08-11,23:50:02.000,223,11062633,123445,0,1754956201,13889.3082106,-27.475464869996358,53105.19110664 2025-08-11,23:50:03.000,223,11062676,123685,0,1754956202,13889.173484399995,-27.524808779999148,53105.06533848 2025-08-11,23:50:04.000,223,11062683,123245,0,1754956203,13889.06570344,-27.567103559995303,53105.00944152001 2025-08-11,23:50:05.000,223,11062644,123445,0,1754956204,13888.883823069998,-27.588250950000656,53104.87668624 2025-08-11,23:50:06.000,223,11062685,123245,0,1754956205,13888.877086759989,-27.567103559995303,53104.8277764 2025-08-11,23:50:07.000,223,11062694,122925,0,1754956206,13888.809723659993,-27.616447469998093,53104.76489232001 2025-08-11,23:50:08.000,223,11062666,123445,0,1754956207,13888.708679009993,-27.651693120002165,53104.653098400006 2025-08-11,23:50:09.000,223,11062646,123485,0,1754956208,13888.695206390003,-27.6798896399996,53104.583227200004 2025-08-11,23:50:10.000,223,11062617,123485,0,1754956209,13888.661524839998,-27.672840510000242,53104.52034312 2025-08-11,23:50:11.000,223,11062681,123645,0,1754956210,13888.594161740002,-27.68693876999896,53104.464446160004 2025-08-11,23:50:12.000,223,11062654,123325,0,1754956211,13888.668261149993,-27.6798896399996,53104.38060072 2025-08-11,23:50:13.000,223,11062632,123525,0,1754956212,13888.681733769998,-27.708086159997038,53104.317716640006 2025-08-11,23:50:14.000,223,11062651,123685,0,1754956213,13888.695206390003,-27.70103702999768,53104.268806800006 2025-08-11,23:50:15.000,223,11062679,123805,0,1754956214,13888.742360559998,-27.6798896399996,53104.20592272 2025-08-11,23:50:16.000,223,11062705,123485,0,1754956215,13888.762569489998,-27.651693120002165,53104.150025760006 2025-08-11,23:50:17.000,223,11062679,123205,0,1754956216,13888.749096869993,-27.64464398999553,53104.101115920006 2025-08-11,23:50:18.000,223,11062675,123445,0,1754956217,13888.816459969989,-27.658742250001524,53104.04521896 2025-08-11,23:50:19.000,223,11062678,123165,0,1754956218,13888.796251039988,-27.68693876999896,53104.031244720005 2025-08-11,23:50:20.000,223,11062698,123525,0,1754956219,13888.863614139998,-27.69398789999832,53104.00329624001 2025-08-11,23:50:21.000,223,11062639,123165,0,1754956220,13888.890559379994,-27.651693120002165,53104.00329624001 2025-08-11,23:50:22.000,223,11062627,123245,0,1754956221,13888.910768309994,-27.6798896399996,53103.9194508 2025-08-11,23:50:23.000,223,11062655,123325,0,1754956222,13888.870350449994,-27.73628268000175,53103.89848944 2025-08-11,23:50:24.000,223,11062716,123445,0,1754956223,13888.877086759989,-27.722184419995756,53103.90547656001 2025-08-11,23:50:25.000,223,11062672,123365,0,1754956224,13888.829932589993,-27.764479199999187,53103.87054096 2025-08-11,23:50:26.000,223,11062680,123405,0,1754956225,13888.722151629998,-27.778577459997905,53103.80765688001 2025-08-11,23:50:27.000,223,11062657,123405,0,1754956226,13888.688470079993,-27.75038094000047,53103.87054096 2025-08-11,23:50:28.000,223,11062660,122965,0,1754956227,13888.641315909998,-27.75038094000047,53103.82861824 2025-08-11,23:50:29.000,223,11062701,123605,0,1754956228,13888.607634359993,-27.764479199999187,53103.80765688001 2025-08-11,23:50:30.000,223,11062658,123085,0,1754956229,13888.520062329997,-27.778577459997905,53103.744772800004 2025-08-11,23:50:31.000,223,11062634,123245,0,1754956230,13888.493117090002,-27.75038094000047,53103.75874704001 2025-08-11,23:50:32.000,223,11062642,123045,0,1754956231,13888.452699230002,-27.729233549995115,53103.75175992 2025-08-11,23:50:33.000,223,11062663,123965,0,1754956232,13888.351654580001,-27.708086159997038,53103.6749016 2025-08-11,23:50:34.000,223,11062670,123965,0,1754956233,13888.27081886,-27.6798896399996,53103.63297888 2025-08-11,23:50:35.000,223,11062661,123844,0,1754956234,13888.243873619991,-27.63759485999617,53103.66791448001 2025-08-11,23:50:36.000,223,11062639,123565,0,1754956235,13888.196719449996,-27.567103559995303,53103.63996600001 2025-08-11,23:50:37.000,223,11062648,123325,0,1754956236,13888.115883729995,-27.567103559995303,53103.646953120005 2025-08-11,23:50:38.000,223,11062603,123725,0,1754956237,13888.04178431999,-27.531857909998507,53103.65394024 2025-08-11,23:50:39.000,223,11062699,123965,0,1754956238,13887.94747598,-27.468415739997,53103.6749016 2025-08-11,23:50:40.000,223,11062702,123965,0,1754956239,13887.88011287999,-27.433170090000203,53103.66092736 2025-08-11,23:50:41.000,223,11062643,124005,0,1754956240,13887.75885929999,-27.433170090000203,53103.63996600001 2025-08-11,23:50:42.000,223,11062695,123565,0,1754956241,13887.556769999988,-27.46136660999764,53103.625991760004 2025-08-11,23:50:43.000,223,11062707,123085,0,1754956242,13887.408571179993,-27.433170090000203,53103.66092736 2025-08-11,23:50:44.000,223,11062674,123485,0,1754956243,13887.253636050002,-27.390875309996773,53103.598043280006 2025-08-11,23:50:45.000,223,11062659,123205,0,1754956244,13887.105437229991,-27.3344822700019,53103.63996600001 2025-08-11,23:50:46.000,223,11062678,123325,0,1754956245,13886.84945745,-27.3344822700019,53103.61900464001 2025-08-11,23:50:47.000,223,11062646,123365,0,1754956246,13886.66084076999,-27.313334879996546,53103.61201752 2025-08-11,23:50:48.000,223,11062621,123405,0,1754956247,13886.492433019994,-27.362678789999336,53103.61900464001 2025-08-11,23:50:49.000,223,11062612,123405,0,1754956248,13886.256662170003,-27.390875309996773,53103.55612056 2025-08-11,23:50:50.000,223,11062666,123485,0,1754956249,13885.987209769992,-27.426120960000844,53103.54913344001 2025-08-11,23:50:51.000,223,11062654,123325,0,1754956250,13885.68407581999,-27.475464869996358,53103.49323648 2025-08-11,23:50:52.000,223,11062720,123525,0,1754956251,13885.414623419994,-27.581201820001297,53103.57009480001 2025-08-11,23:50:53.000,223,11062671,123325,0,1754956252,13885.151907329993,-27.651693120002165,53103.50022360001 2025-08-11,23:50:54.000,223,11062649,123325,0,1754956253,13884.882454929997,-27.69398789999832,53103.41637816 2025-08-11,23:50:55.000,223,11062679,123245,0,1754956254,13884.55237574,-27.74333181000111,53103.40240392001 2025-08-11,23:50:56.000,223,11062712,123405,0,1754956255,13884.33007751,-27.771528329998546,53103.40240392001 2025-08-11,23:50:57.000,223,11062623,123525,0,1754956256,13884.040416179989,-27.849068759998772,53103.33253272001 2025-08-11,23:50:58.000,223,11062681,123525,0,1754956257,13883.804645329998,-27.86316701999749,53103.27663576 2025-08-11,23:50:59.000,223,11062626,123325,0,1754956258,13883.494775070001,-27.891363540002203,53103.16484184001 2025-08-11,23:51:00.000,223,11062689,123405,0,1754956259,13883.339839939996,-27.961854839995794,53103.15785472 2025-08-11,23:51:01.000,223,11062693,123525,0,1754956260,13883.09059647,-27.961854839995794,53103.0809964 2025-08-11,23:51:02.000,223,11062675,123565,0,1754956261,13882.868298239999,-27.990051360000507,53103.03208656 2025-08-11,23:51:03.000,223,11062684,123525,0,1754956262,13882.713363109993,-28.018247879997944,53102.95522824 2025-08-11,23:51:04.000,223,11062663,123685,0,1754956263,13882.538219050002,-28.08169004999945,53102.89933128001 2025-08-11,23:51:05.000,223,11062678,123685,0,1754956264,13882.369811299992,-28.123984829995607,53102.871382799996 2025-08-11,23:51:06.000,223,11062685,123165,0,1754956265,13882.275502960001,-28.14513222000096,53102.808498720005 2025-08-11,23:51:07.000,223,11062695,123285,0,1754956266,13882.140776759996,-28.215623520001827,53102.79452448 2025-08-11,23:51:08.000,223,11062673,123485,0,1754956267,13881.99257794,-28.215623520001827,53102.66176920001 2025-08-11,23:51:09.000,223,11062638,123405,0,1754956268,13881.80396125999,-28.28611481999542,53102.60587224 2025-08-11,23:51:10.000,223,11062643,123445,0,1754956269,13881.675971369994,-28.32136046999949,53102.57792376 2025-08-11,23:51:11.000,223,11062662,123365,0,1754956270,13881.601871959989,-28.32136046999949,53102.522026800005 2025-08-11,23:51:12.000,223,11062693,123325,0,1754956271,13881.534508859993,-28.363655249995645,53102.473116960005 2025-08-11,23:51:13.000,223,11062679,123725,0,1754956272,13881.352628489993,-28.363655249995645,53102.36132304 2025-08-11,23:51:14.000,223,11062681,123325,0,1754956273,13881.372837419993,-28.363655249995645,53102.33337456 2025-08-11,23:51:15.000,223,11062652,123725,0,1754956274,13881.339155870002,-28.33545872999821,53102.3124132 2025-08-11,23:51:16.000,223,11062684,123325,0,1754956275,13881.305474319997,-28.28611481999542,53102.256516240006 2025-08-11,23:51:17.000,223,11062699,123525,0,1754956276,13881.204429669997,-28.243820039999264,53102.1726708 2025-08-11,23:51:18.000,223,11062656,123405,0,1754956277,13881.137066570001,-28.166279609999037,53102.1726708 2025-08-11,23:51:19.000,223,11062695,123605,0,1754956278,13881.137066570001,-28.173328739998396,53102.07485112 2025-08-11,23:51:20.000,223,11062658,123445,0,1754956279,13881.069703469992,-28.10283743999753,53102.08183824001 2025-08-11,23:51:21.000,223,11062688,123645,0,1754956280,13881.096648710001,-28.04644439999538,53102.02594128 2025-08-11,23:51:22.000,223,11062642,123485,0,1754956281,13881.157275500002,-27.983002230001148,53101.93510872 2025-08-11,23:51:23.000,223,11062643,123565,0,1754956282,13881.164011809997,-27.933658319998358,53101.87222464001 2025-08-11,23:51:24.000,223,11062670,123365,0,1754956283,13881.231374909992,-27.87726527999621,53101.84427616001 2025-08-11,23:51:25.000,223,11062654,123245,0,1754956284,13881.231374909992,-27.849068759998772,53101.81632768 2025-08-11,23:51:26.000,223,11062712,123565,0,1754956285,13881.190957049992,-27.842019629999413,53101.73946936 2025-08-11,23:51:27.000,223,11062642,123325,0,1754956286,13881.184220739997,-27.849068759998772,53101.62767544001 2025-08-11,23:51:28.000,223,11062643,123645,0,1754956287,13881.143802879997,-27.86316701999749,53101.62068832 2025-08-11,23:51:29.000,223,11062630,123645,0,1754956288,13881.137066570001,-27.842019629999413,53101.53684288001 2025-08-11,23:51:30.000,223,11062658,123405,0,1754956289,13881.137066570001,-27.813823110001977,53101.55780424001 2025-08-11,23:51:31.000,223,11062635,123405,0,1754956290,13881.123593949997,-27.827921370000695,53101.45998456001 2025-08-11,23:51:32.000,223,11062694,123365,0,1754956291,13881.130330259992,-27.834970500000054,53101.466971680005 2025-08-11,23:51:33.000,223,11062697,123525,0,1754956292,13881.150539189992,-27.891363540002203,53101.45299744 2025-08-11,23:51:34.000,223,11062617,123485,0,1754956293,13881.184220739997,-27.898412670001562,53101.39011336001 2025-08-11,23:51:35.000,223,11062681,123445,0,1754956294,13881.184220739997,-27.898412670001562,53101.34120352001 2025-08-11,23:51:36.000,223,11062650,123405,0,1754956295,13881.204429669997,-27.891363540002203,53101.32024216001 2025-08-11,23:51:37.000,223,11062643,123405,0,1754956296,13881.204429669997,-27.91251093000028,53101.28530656 2025-08-11,23:51:38.000,223,11062652,123565,0,1754956297,13881.197693360002,-27.884314409995568,53101.23639672 2025-08-11,23:51:39.000,223,11062675,123405,0,1754956298,13881.265056459997,-27.91956005999964,53101.18748688 2025-08-11,23:51:40.000,223,11062683,123365,0,1754956299,13881.244847529997,-27.85611788999813,53101.20146112001 2025-08-11,23:51:41.000,223,11062635,123685,0,1754956300,13881.345892179997,-27.891363540002203,53101.17351264001 2025-08-11,23:51:42.000,223,11062640,123285,0,1754956301,13881.419991590003,-27.933658319998358,53101.131589920005 2025-08-11,23:51:43.000,223,11062682,123844,0,1754956302,13881.473882069993,-27.87021614999685,53101.15255128001 2025-08-11,23:51:44.000,223,11062614,123325,0,1754956303,13881.574926719994,-27.884314409995568,53101.131589920005 2025-08-11,23:51:45.000,223,11062652,123245,0,1754956304,13881.642289819989,-27.884314409995568,53101.09665432 2025-08-11,23:51:46.000,223,11062675,123605,0,1754956305,13881.615344579994,-27.947756579997076,53101.11761568 2025-08-11,23:51:47.000,223,11062586,123325,0,1754956306,13881.628817199999,-27.947756579997076,53101.10364144001 2025-08-11,23:51:48.000,223,11062653,123565,0,1754956307,13881.635553509994,-27.968903969995154,53101.04774448 2025-08-11,23:51:49.000,223,11062645,123445,0,1754956308,13881.709652919999,-27.983002230001148,53101.061718720004 2025-08-11,23:51:50.000,223,11062638,123365,0,1754956309,13881.716389229994,-27.990051360000507,53101.11761568 2025-08-11,23:51:51.000,223,11062674,123325,0,1754956310,13881.709652919999,-28.04644439999538,53101.10364144001 2025-08-11,23:51:52.000,223,11062661,123405,0,1754956311,13881.77027971,-28.018247879997944,53101.0896672 2025-08-11,23:51:53.000,223,11062621,123485,0,1754956312,13881.750070779999,-28.032346139996662,53101.07569296001 2025-08-11,23:51:54.000,223,11062677,123285,0,1754956313,13881.76354339999,-28.04644439999538,53101.06870584 2025-08-11,23:51:55.000,223,11062634,123285,0,1754956314,13881.716389229994,-28.032346139996662,53101.11062856 2025-08-11,23:51:56.000,223,11062679,123245,0,1754956315,13881.675971369994,-28.04644439999538,53101.11062856 2025-08-11,23:51:57.000,223,11062622,123325,0,1754956316,13881.628817199999,-28.08169004999945,53101.0896672 2025-08-11,23:51:58.000,223,11062621,123525,0,1754956317,13881.574926719994,-28.08169004999945,53100.99883464 2025-08-11,23:51:59.000,223,11062625,123405,0,1754956318,13881.581663029989,-28.032346139996662,53101.11761568 2025-08-11,23:52:00.000,223,11062636,123565,0,1754956319,13881.615344579994,-28.03939526999602,53101.11761568 2025-08-11,23:52:01.000,223,11062630,123565,0,1754956320,13881.615344579994,-27.997100489999866,53101.11062856 2025-08-11,23:52:02.000,223,11062673,123605,0,1754956321,13881.581663029989,-28.004149619999225,53101.10364144001 2025-08-11,23:52:03.000,223,11062656,123405,0,1754956322,13881.547981479998,-28.011198749998584,53101.13857704 2025-08-11,23:52:04.000,223,11062647,123485,0,1754956323,13881.534508859993,-27.961854839995794,53101.229409600004 2025-08-11,23:52:05.000,223,11062657,123445,0,1754956324,13881.514299929993,-27.940707449997717,53101.194473999996 2025-08-11,23:52:06.000,223,11062687,123605,0,1754956325,13881.480618379988,-27.983002230001148,53101.12460280001 2025-08-11,23:52:07.000,223,11062693,123645,0,1754956326,13881.521036239988,-27.947756579997076,53101.21543536 2025-08-11,23:52:08.000,223,11062676,123245,0,1754956327,13881.473882069993,-27.91956005999964,53101.18748688 2025-08-11,23:52:09.000,223,11062706,123325,0,1754956328,13881.500827309988,-27.91251093000028,53101.2643452 2025-08-11,23:52:10.000,223,11062689,123485,0,1754956329,13881.487354689998,-27.898412670001562,53101.250370960006 2025-08-11,23:52:11.000,223,11062594,123405,0,1754956330,13881.453673139993,-27.91251093000028,53101.2643452 2025-08-11,23:52:12.000,223,11062640,123605,0,1754956331,13881.460409449988,-27.898412670001562,53101.27831944 2025-08-11,23:52:13.000,223,11062652,123365,0,1754956332,13881.399782660003,-27.827921370000695,53101.20146112001 2025-08-11,23:52:14.000,223,11062651,123525,0,1754956333,13881.372837419993,-27.799724849995982,53101.23639672 2025-08-11,23:52:15.000,223,11062672,123565,0,1754956334,13881.372837419993,-27.771528329998546,53101.31325504 2025-08-11,23:52:16.000,223,11062690,124005,0,1754956335,13881.386310039998,-27.729233549995115,53101.299280800005 2025-08-11,23:52:17.000,223,11062655,123685,0,1754956336,13881.359364800002,-27.6798896399996,53101.27831944 2025-08-11,23:52:18.000,223,11062635,123885,0,1754956337,13881.339155870002,-27.623496599997452,53101.25735808 2025-08-11,23:52:19.000,223,11062611,123485,0,1754956338,13881.359364800002,-27.623496599997452,53101.23639672 2025-08-11,23:52:20.000,223,11062664,123765,0,1754956339,13881.366101109998,-27.567103559995303,53101.229409600004 2025-08-11,23:52:21.000,223,11062613,123765,0,1754956340,13881.352628489993,-27.545956169997226,53101.20146112001 2025-08-11,23:52:22.000,223,11062647,124325,0,1754956341,13881.413255279993,-27.51071052000043,53101.22242248001 2025-08-11,23:52:23.000,223,11062670,123365,0,1754956342,13881.426727899998,-27.440219219999562,53101.20844824 2025-08-11,23:52:24.000,223,11062659,123605,0,1754956343,13881.453673139993,-27.419071830001485,53101.24338384001 2025-08-11,23:52:25.000,223,11062646,123485,0,1754956344,13881.467145759998,-27.40497356999549,53101.27831944 2025-08-11,23:52:26.000,223,11062653,123445,0,1754956345,13881.487354689998,-27.383826179997413,53101.3342164 2025-08-11,23:52:27.000,223,11062689,122925,0,1754956346,13881.500827309988,-27.355629659999977,53101.27133232001 2025-08-11,23:52:28.000,223,11062684,123365,0,1754956347,13881.622080889989,-27.28513835999911,53101.299280800005 2025-08-11,23:52:29.000,223,11062656,123325,0,1754956348,13881.709652919999,-27.256941840001673,53101.31325504 2025-08-11,23:52:30.000,223,11062688,123405,0,1754956349,13881.736598159994,-27.186450540000806,53101.2643452 2025-08-11,23:52:31.000,223,11062604,123525,0,1754956350,13881.89153329,-27.144155759997375,53101.29229368001 2025-08-11,23:52:32.000,223,11062661,123445,0,1754956351,13881.99257794,-27.10186098000122,53101.30626792 2025-08-11,23:52:33.000,223,11062679,123405,0,1754956352,13881.99257794,-27.031369680000353,53101.28530656 2025-08-11,23:52:34.000,223,11062684,123365,0,1754956353,13882.140776759996,-27.017271420001634,53101.31325504 2025-08-11,23:52:35.000,223,11062658,123165,0,1754956354,13882.201403549996,-26.967927509998844,53101.36915200001 2025-08-11,23:52:36.000,223,11062612,123365,0,1754956355,13882.329393439992,-26.93268186000205,53101.39011336001 2025-08-11,23:52:37.000,223,11062674,123325,0,1754956356,13882.403492849997,-26.88333794999926,53101.3342164 2025-08-11,23:52:38.000,223,11062670,123525,0,1754956357,13882.464119639997,-26.81284664999839,53101.37613912 2025-08-11,23:52:39.000,223,11062639,123325,0,1754956358,13882.592109529993,-26.82694490999711,53101.32722928 2025-08-11,23:52:40.000,223,11062662,123365,0,1754956359,13882.659472629988,-26.777601000001596,53101.20844824 2025-08-11,23:52:41.000,223,11062638,123285,0,1754956360,13882.814407759994,-26.714158830000088,53101.3342164 2025-08-11,23:52:42.000,223,11062648,123525,0,1754956361,13882.915452409994,-26.70710970000073,53101.39011336001 2025-08-11,23:52:43.000,223,11062651,123365,0,1754956362,13883.07038754,-26.629569270000502,53101.39011336001 2025-08-11,23:52:44.000,223,11062643,123165,0,1754956363,13883.18490480999,-26.629569270000502,53101.41107472001 2025-08-11,23:52:45.000,223,11062643,124125,0,1754956364,13883.30615838999,-26.530881450002198,53101.4739588 2025-08-11,23:52:46.000,223,11062702,123445,0,1754956365,13883.454357210001,-26.502684929997486,53101.44601032 2025-08-11,23:52:47.000,223,11062668,123285,0,1754956366,13883.629501269992,-26.495635799998126,53101.45998456001 2025-08-11,23:52:48.000,223,11062700,123405,0,1754956367,13883.764227469997,-26.45334102000197,53101.466971680005 2025-08-11,23:52:49.000,223,11062609,123285,0,1754956368,13883.878744739988,-26.481537539999408,53101.52286864 2025-08-11,23:52:50.000,223,11062671,123285,0,1754956369,13883.966316769998,-26.42514449999726,53101.53684288001 2025-08-11,23:52:51.000,223,11062609,123565,0,1754956370,13884.094306659994,-26.389898850000463,53101.57177848 2025-08-11,23:52:52.000,223,11062601,123405,0,1754956371,13884.148197139999,-26.375800590001745,53101.57177848 2025-08-11,23:52:53.000,223,11062630,123365,0,1754956372,13884.26271440999,-26.347604069997033,53101.62068832 2025-08-11,23:52:54.000,223,11062658,123605,0,1754956373,13884.30313226999,-26.326456679998955,53101.57876560001 2025-08-11,23:52:55.000,223,11062672,123325,0,1754956374,13884.41091323,-26.270063639996806,53101.634662560005 2025-08-11,23:52:56.000,223,11062645,123365,0,1754956375,13884.55237574,-26.277112769996165,53101.70453376001 2025-08-11,23:52:57.000,223,11062683,123365,0,1754956376,13884.63321146,-26.213670600001933,53101.71152088 2025-08-11,23:52:58.000,223,11062629,123325,0,1754956377,13884.808355519992,-26.157277559999784,53101.76043072 2025-08-11,23:52:59.000,223,11062590,123085,0,1754956378,13884.815091830002,-26.114982779996353,53101.76741784 2025-08-11,23:53:00.000,223,11062642,123285,0,1754956379,13884.929609099992,-26.037442349996127,53101.79536632001 2025-08-11,23:53:01.000,223,11062683,123365,0,1754956380,13885.010444819993,-26.00924582999869,53101.80934056 2025-08-11,23:53:02.000,223,11062613,123485,0,1754956381,13885.104753159998,-25.931705399998464,53101.87222464001 2025-08-11,23:53:03.000,223,11062639,123445,0,1754956382,13885.178852569989,-25.88941062000231,53101.93510872 2025-08-11,23:53:04.000,223,11062704,123085,0,1754956383,13885.246215669998,-25.847115839998878,53101.93510872 2025-08-11,23:53:05.000,223,11062692,123365,0,1754956384,13885.273160909994,-25.79072279999673,53102.01196704001 2025-08-11,23:53:06.000,223,11062669,123485,0,1754956385,13885.353996629994,-25.72023149999586,53102.018954160005 2025-08-11,23:53:07.000,223,11062644,123365,0,1754956386,13885.40788711,-25.66383846000099,53102.067864000004 2025-08-11,23:53:08.000,223,11062619,123525,0,1754956387,13885.44156865999,-25.628592809996917,53102.06087688001 2025-08-11,23:53:09.000,223,11062683,123685,0,1754956388,13885.48198651999,-25.621543679997558,53102.12376096 2025-08-11,23:53:10.000,223,11062711,123365,0,1754956389,13885.52240437999,-25.55105237999669,53102.15170944 2025-08-11,23:53:11.000,223,11062664,123365,0,1754956390,13885.56955855,-25.55105237999669,53102.14472232 2025-08-11,23:53:12.000,223,11062642,123245,0,1754956391,13885.54261330999,-25.508757600000536,53102.19363216 2025-08-11,23:53:13.000,223,11062656,123445,0,1754956392,13885.535876999995,-25.494659340001817,53102.26350336 2025-08-11,23:53:14.000,223,11062660,123565,0,1754956393,13885.50219544999,-25.480561079995823,53102.28446472 2025-08-11,23:53:15.000,223,11062669,123405,0,1754956394,13885.52914069,-25.480561079995823,53102.33337456 2025-08-11,23:53:16.000,223,11062591,123405,0,1754956395,13885.58303116999,-25.41711891000159,53102.403245760004 2025-08-11,23:53:17.000,223,11062649,123325,0,1754956396,13885.56955855,-25.403020649995597,53102.39625864001 2025-08-11,23:53:18.000,223,11062650,123285,0,1754956397,13885.62344902999,-25.42416804000095,53102.3822844 2025-08-11,23:53:19.000,223,11062665,123485,0,1754956398,13885.66386688999,-25.459413689997746,53102.3822844 2025-08-11,23:53:20.000,223,11062659,123485,0,1754956399,13885.71102106,-25.41711891000159,53102.424207120006 2025-08-11,23:53:21.000,223,11062670,123165,0,1754956400,13885.758175229996,-25.41006978000223,53102.48010408 2025-08-11,23:53:22.000,223,11062677,123405,0,1754956401,13885.758175229996,-25.403020649995597,53102.51503968001 2025-08-11,23:53:23.000,223,11062599,123285,0,1754956402,13885.68407581999,-25.403020649995597,53102.58491088001 2025-08-11,23:53:24.000,223,11062617,123365,0,1754956403,13885.62344902999,-25.395971519996237,53102.54298816001 2025-08-11,23:53:25.000,223,11062663,123525,0,1754956404,13885.58976748,-25.466462819997105,53102.570936640004 2025-08-11,23:53:26.000,223,11062702,123365,0,1754956405,13885.56282223999,-25.466462819997105,53102.59888512 2025-08-11,23:53:27.000,223,11062625,123525,0,1754956406,13885.54261330999,-25.445315429999027,53102.6268336 2025-08-11,23:53:28.000,223,11062615,123285,0,1754956407,13885.50893176,-25.522855859999254,53102.6268336 2025-08-11,23:53:29.000,223,11062646,123565,0,1754956408,13885.52914069,-25.480561079995823,53102.66176920001 2025-08-11,23:53:30.000,223,11062641,123285,0,1754956409,13885.52914069,-25.494659340001817,53102.68273056001 2025-08-11,23:53:31.000,223,11062700,123325,0,1754956410,13885.515668069995,-25.480561079995823,53102.75260176001 2025-08-11,23:53:32.000,223,11062672,123085,0,1754956411,13885.52240437999,-25.508757600000536,53102.72465328 2025-08-11,23:53:33.000,223,11062649,123445,0,1754956412,13885.48872283,-25.515806729999895,53102.78055024001 2025-08-11,23:53:34.000,223,11062691,123205,0,1754956413,13885.434832349994,-25.508757600000536,53102.74561464 2025-08-11,23:53:35.000,223,11062682,123445,0,1754956414,13885.44830497,-25.56515063999541,53102.79452448 2025-08-11,23:53:36.000,223,11062634,123325,0,1754956415,13885.42135972999,-25.55810150999605,53102.759588880006 2025-08-11,23:53:37.000,223,11062670,123165,0,1754956416,13885.44830497,-25.60744541999884,53102.73164040001 2025-08-11,23:53:38.000,223,11062632,123485,0,1754956417,13885.4685139,-25.628592809996917,53102.78753736 2025-08-11,23:53:39.000,223,11062651,123325,0,1754956418,13885.495459139995,-25.628592809996917,53102.75260176001 2025-08-11,23:53:40.000,223,11062669,123405,0,1754956419,13885.56282223999,-25.6144945499982,53102.80151160001 2025-08-11,23:53:41.000,223,11062643,123445,0,1754956420,13885.58976748,-25.60744541999884,53102.77356312 2025-08-11,23:53:42.000,223,11062629,123325,0,1754956421,13885.54261330999,-25.572199770002044,53102.73164040001 2025-08-11,23:53:43.000,223,11062618,123325,0,1754956422,13885.56282223999,-25.55810150999605,53102.78753736 2025-08-11,23:53:44.000,223,11062640,123485,0,1754956423,13885.475250209995,-25.522855859999254,53102.766576 2025-08-11,23:53:45.000,223,11062655,123525,0,1754956424,13885.4685139,-25.54400324999733,53102.759588880006 2025-08-11,23:53:46.000,223,11062721,123205,0,1754956425,13885.374205559994,-25.459413689997746,53102.766576 2025-08-11,23:53:47.000,223,11062645,123365,0,1754956426,13885.455041279994,-25.508757600000536,53102.79452448 2025-08-11,23:53:48.000,223,11062713,123045,0,1754956427,13885.46177758999,-25.459413689997746,53102.759588880006 2025-08-11,23:53:49.000,223,11062629,123525,0,1754956428,13885.4685139,-25.41006978000223,53102.71067904001 2025-08-11,23:53:50.000,223,11062648,123445,0,1754956429,13885.50893176,-25.41711891000159,53102.73164040001 2025-08-11,23:53:51.000,223,11062682,123365,0,1754956430,13885.515668069995,-25.403020649995597,53102.71067904001 2025-08-11,23:53:52.000,223,11062638,123205,0,1754956431,13885.58976748,-25.37482412999816,53102.703691919996 2025-08-11,23:53:53.000,223,11062690,123365,0,1754956432,13885.60997641,-25.332529350002005,53102.703691919996 2025-08-11,23:53:54.000,223,11062668,123565,0,1754956433,13885.60324009999,-25.32548021999537,53102.68273056001 2025-08-11,23:53:55.000,223,11062654,123885,0,1754956434,13885.60324009999,-25.290234569998574,53102.71067904001 2025-08-11,23:53:56.000,223,11062704,123645,0,1754956435,13885.616712719995,-25.240890659995785,53102.689717680005 2025-08-11,23:53:57.000,223,11062601,123844,0,1754956436,13885.65039427,-25.247939789995144,53102.68273056001 2025-08-11,23:53:58.000,223,11062622,123325,0,1754956437,13885.71102106,-25.233841529996425,53102.689717680005 2025-08-11,23:53:59.000,223,11062691,123645,0,1754956438,13885.70428474999,-25.269087180000497,53102.71067904001 2025-08-11,23:54:00.000,223,11062651,123445,0,1754956439,13885.717757369996,-25.25498892000178,53102.738627520004 2025-08-11,23:54:01.000,223,11062682,123685,0,1754956440,13885.717757369996,-25.290234569998574,53102.759588880006 2025-08-11,23:54:02.000,223,11062649,123725,0,1754956441,13885.737966299996,-25.283185439999215,53102.72465328 2025-08-11,23:54:03.000,223,11062677,123125,0,1754956442,13885.74470260999,-25.25498892000178,53102.74561464 2025-08-11,23:54:04.000,223,11062628,123365,0,1754956443,13885.798593089996,-25.233841529996425,53102.68273056001 2025-08-11,23:54:05.000,223,11062644,123325,0,1754956444,13885.81206571,-25.226792399997066,53102.65478208 2025-08-11,23:54:06.000,223,11062687,123765,0,1754956445,13885.859219879996,-25.226792399997066,53102.64779496 2025-08-11,23:54:07.000,223,11062644,123285,0,1754956446,13885.960264529996,-25.212694139998348,53102.71067904001 2025-08-11,23:54:08.000,223,11062663,123205,0,1754956447,13885.980473459997,-25.170399360002193,53102.74561464 2025-08-11,23:54:09.000,223,11062630,123445,0,1754956448,13885.980473459997,-25.177448490001552,53102.689717680005 2025-08-11,23:54:10.000,223,11062730,123045,0,1754956449,13886.061309179997,-25.14925196999684,53102.73164040001 2025-08-11,23:54:11.000,223,11062677,123325,0,1754956450,13886.061309179997,-25.14220283999748,53102.74561464 2025-08-11,23:54:12.000,223,11062664,123325,0,1754956451,13886.142144899997,-25.106957190000685,53102.71766616 2025-08-11,23:54:13.000,223,11062591,123525,0,1754956452,13886.135408590002,-25.106957190000685,53102.72465328 2025-08-11,23:54:14.000,223,11062711,123485,0,1754956453,13886.182562759997,-25.114006320000044,53102.72465328 2025-08-11,23:54:15.000,223,11062676,123085,0,1754956454,13886.209507999993,-25.106957190000685,53102.72465328 2025-08-11,23:54:16.000,223,11062711,123405,0,1754956455,13886.229716929993,-25.064662409997254,53102.6967048 2025-08-11,23:54:17.000,223,11062684,123445,0,1754956456,13886.243189549998,-25.114006320000044,53102.640807840005 2025-08-11,23:54:18.000,223,11062653,123005,0,1754956457,13886.256662170003,-25.092858930001967,53102.65478208 2025-08-11,23:54:19.000,223,11062619,123485,0,1754956458,13886.290343719993,-25.114006320000044,53102.65478208 2025-08-11,23:54:20.000,223,11062702,123365,0,1754956459,13886.384652059998,-25.14220283999748,53102.71067904001 2025-08-11,23:54:21.000,223,11062738,123365,0,1754956460,13886.445278849998,-25.13515370999812,53102.73164040001 2025-08-11,23:54:22.000,223,11062627,123365,0,1754956461,13886.458751469989,-25.18449762000091,53102.73164040001 2025-08-11,23:54:23.000,223,11062725,123125,0,1754956462,13886.526114569999,-25.13515370999812,53102.74561464 2025-08-11,23:54:24.000,223,11062663,123365,0,1754956463,13886.593477669994,-25.092858930001967,53102.759588880006 2025-08-11,23:54:25.000,223,11062681,123525,0,1754956464,13886.66084076999,-25.114006320000044,53102.759588880006 2025-08-11,23:54:26.000,223,11062650,123165,0,1754956465,13886.7484128,-25.106957190000685,53102.759588880006 2025-08-11,23:54:27.000,223,11062682,123525,0,1754956466,13886.84945745,-25.114006320000044,53102.77356312 2025-08-11,23:54:28.000,223,11062668,123405,0,1754956467,13886.91008424,-25.08580979999533,53102.77356312 2025-08-11,23:54:29.000,223,11062662,123525,0,1754956468,13886.96397471999,-25.078760669995972,53102.81548584 2025-08-11,23:54:30.000,223,11062689,123485,0,1754956469,13887.05154675,-25.036465889999818,53102.79452448 2025-08-11,23:54:31.000,223,11062757,123325,0,1754956470,13887.159327709996,-25.001220239995746,53102.81548584 2025-08-11,23:54:32.000,223,11062669,123645,0,1754956471,13887.219954499997,-24.92367980999552,53102.82946008001 2025-08-11,23:54:33.000,223,11062684,123525,0,1754956472,13887.267108669992,-24.824991989997216,53102.82946008001 2025-08-11,23:54:34.000,223,11062607,123245,0,1754956473,13887.354680700002,-24.853188510001928,53102.86439568 2025-08-11,23:54:35.000,223,11062655,123685,0,1754956474,13887.415307490002,-24.832041119996575,53102.89234416 2025-08-11,23:54:36.000,223,11062726,123485,0,1754956475,13887.523088449998,-24.839090249995934,53102.906318400004 2025-08-11,23:54:37.000,223,11062638,123325,0,1754956476,13887.603924169998,-24.817942859997856,53102.96920248001 2025-08-11,23:54:38.000,223,11062722,123485,0,1754956477,13887.630869409993,-24.824991989997216,53102.96221536 2025-08-11,23:54:39.000,223,11062637,123565,0,1754956478,13887.698232509989,-24.867286770000646,53102.98317672 2025-08-11,23:54:40.000,223,11062678,123445,0,1754956479,13887.718441439989,-24.867286770000646,53103.05304792 2025-08-11,23:54:41.000,223,11062735,123445,0,1754956480,13887.77906822999,-24.867286770000646,53103.122919120004 2025-08-11,23:54:42.000,223,11062648,123485,0,1754956481,13887.785804539999,-24.91663067999616,53103.094970640006 2025-08-11,23:54:43.000,223,11062716,123365,0,1754956482,13887.812749779994,-24.92367980999552,53103.16484184001 2025-08-11,23:54:44.000,223,11062600,123485,0,1754956483,13887.81948608999,-24.944827200000873,53103.1508676 2025-08-11,23:54:45.000,223,11062717,123645,0,1754956484,13887.83969501999,-24.97302371999831,53103.122919120004 2025-08-11,23:54:46.000,223,11062722,123685,0,1754956485,13887.853167639994,-24.97302371999831,53103.1508676 2025-08-11,23:54:47.000,223,11062675,123685,0,1754956486,13887.893585499995,-24.95892545999959,53103.1508676 2025-08-11,23:54:48.000,223,11062699,123844,0,1754956487,13887.85990394999,-24.987121979997028,53103.1508676 2025-08-11,23:54:49.000,223,11062694,123205,0,1754956488,13887.98789384,-25.001220239995746,53103.16484184001 2025-08-11,23:54:50.000,223,11062726,124005,0,1754956489,13888.02157538999,-24.98007284999767,53103.19977744 2025-08-11,23:54:51.000,223,11062731,123605,0,1754956490,13888.12935635,-25.0223676300011,53103.24868728 2025-08-11,23:54:52.000,223,11062603,123525,0,1754956491,13888.243873619991,-25.036465889999818,53103.21375168001 2025-08-11,23:54:53.000,223,11062691,123485,0,1754956492,13888.338181959996,-25.02941676000046,53103.21375168001 2025-08-11,23:54:54.000,223,11062671,123485,0,1754956493,13888.371863510001,-25.01531850000174,53103.241700160004 2025-08-11,23:54:55.000,223,11062669,123405,0,1754956494,13888.486380779992,-25.01531850000174,53103.28362288001 2025-08-11,23:54:56.000,223,11062689,123685,0,1754956495,13888.567216499992,-24.994171109996387,53103.33253272001 2025-08-11,23:54:57.000,223,11062678,123525,0,1754956496,13888.627843289993,-24.987121979997028,53103.25567440001 2025-08-11,23:54:58.000,223,11062722,123405,0,1754956497,13888.715415319988,-25.01531850000174,53103.25567440001 2025-08-11,23:54:59.000,223,11062626,123365,0,1754956498,13888.836668899989,-24.987121979997028,53103.33253272001 2025-08-11,23:55:00.000,223,11062673,123485,0,1754956499,13888.897295689989,-24.95892545999959,53103.37445544 2025-08-11,23:55:01.000,223,11062693,123485,0,1754956500,13888.937713549989,-24.96597458999895,53103.409391040004 2025-08-11,23:55:02.000,223,11062624,123525,0,1754956501,13889.005076649999,-24.96597458999895,53103.40240392001 2025-08-11,23:55:03.000,223,11062656,123844,0,1754956502,13889.025285579999,-24.97302371999831,53103.44432664 2025-08-11,23:55:04.000,223,11062643,123565,0,1754956503,13889.072439749994,-24.98007284999767,53103.48624936 2025-08-11,23:55:05.000,223,11062668,123485,0,1754956504,13889.13980284999,-24.987121979997028,53103.50721072 2025-08-11,23:55:06.000,223,11062673,123205,0,1754956505,13889.234111189995,-25.001220239995746,53103.51419784 2025-08-11,23:55:07.000,223,11062645,123565,0,1754956506,13889.24084749999,-25.008269369995105,53103.528172080005 2025-08-11,23:55:08.000,223,11062669,123405,0,1754956507,13889.314946909995,-25.001220239995746,53103.54913344001 2025-08-11,23:55:09.000,223,11062675,123844,0,1754956508,13889.40925525,-24.95892545999959,53103.55612056 2025-08-11,23:55:10.000,223,11062708,123405,0,1754956509,13889.503563589991,-24.92367980999552,53103.598043280006 2025-08-11,23:55:11.000,223,11062648,123325,0,1754956510,13889.611344550001,-24.92367980999552,53103.61201752 2025-08-11,23:55:12.000,223,11062695,123525,0,1754956511,13889.698916579997,-24.881385029999365,53103.63297888 2025-08-11,23:55:13.000,223,11062723,123445,0,1754956512,13889.806697539992,-24.853188510001928,53103.66791448001 2025-08-11,23:55:14.000,223,11062673,123325,0,1754956513,13889.860588019998,-24.839090249995934,53103.66092736 2025-08-11,23:55:15.000,223,11062663,123325,0,1754956514,13889.880796949998,-24.79679546999978,53103.61201752 2025-08-11,23:55:16.000,223,11062656,123525,0,1754956515,13889.934687429988,-24.74745155999699,53103.72381144 2025-08-11,23:55:17.000,223,11062689,123565,0,1754956516,13889.975105289988,-24.719255039999553,53103.78669552001 2025-08-11,23:55:18.000,223,11062682,123365,0,1754956517,13890.022259459998,-24.73335329999827,53103.73778568001 2025-08-11,23:55:19.000,223,11062693,123245,0,1754956518,13890.089622559994,-24.67696025999612,53103.80066976 2025-08-11,23:55:20.000,223,11062719,123525,0,1754956519,13890.116567799989,-24.712205910000193,53103.863553840005 2025-08-11,23:55:21.000,223,11062683,123365,0,1754956520,13890.136776729989,-24.705156780000834,53103.87752808 2025-08-11,23:55:22.000,223,11062612,123205,0,1754956521,13890.177194589989,-24.73335329999827,53103.89848944 2025-08-11,23:55:23.000,223,11062668,123725,0,1754956522,13890.130040419994,-24.719255039999553,53103.88451520001 2025-08-11,23:55:24.000,223,11062615,123685,0,1754956523,13890.163721969999,-24.669911129996763,53103.84259248 2025-08-11,23:55:25.000,223,11062685,123844,0,1754956524,13890.183930899999,-24.655812869998044,53103.933425040006 2025-08-11,23:55:26.000,223,11062690,123685,0,1754956525,13890.183930899999,-24.669911129996763,53103.9194508 2025-08-11,23:55:27.000,223,11062700,123685,0,1754956526,13890.170458279994,-24.627616350000608,53103.95438640001 2025-08-11,23:55:28.000,223,11062678,123844,0,1754956527,13890.190667209994,-24.634665479999967,53103.961373520004 2025-08-11,23:55:29.000,223,11062667,123525,0,1754956528,13890.19740351999,-24.61351809000189,53103.961373520004 2025-08-11,23:55:30.000,223,11062672,123685,0,1754956529,13890.251293999994,-24.627616350000608,53103.933425040006 2025-08-11,23:55:31.000,223,11062684,123525,0,1754956530,13890.29844816999,-24.57122330999846,53103.99630912 2025-08-11,23:55:32.000,223,11062631,123725,0,1754956531,13890.33886602999,-24.578272439997818,53104.00329624001 2025-08-11,23:55:33.000,223,11062713,123844,0,1754956532,13890.40622913,-24.592370699996536,53104.01028336 2025-08-11,23:55:34.000,223,11062687,123685,0,1754956533,13890.473592229995,-24.5641741799991,53104.05220608001 2025-08-11,23:55:35.000,223,11062700,123485,0,1754956534,13890.48032853999,-24.543026790001022,53104.0591932 2025-08-11,23:55:36.000,223,11062674,123605,0,1754956535,13890.554427949995,-24.5641741799991,53104.0591932 2025-08-11,23:55:37.000,223,11062671,123285,0,1754956536,13890.58137318999,-24.592370699996536,53104.12207728001 2025-08-11,23:55:38.000,223,11062631,123685,0,1754956537,13890.64873629,-24.578272439997818,53104.09412880001 2025-08-11,23:55:39.000,223,11062642,123325,0,1754956538,13890.68915415,-24.5641741799991,53104.10810304 2025-08-11,23:55:40.000,223,11062664,123405,0,1754956539,13890.743044629991,-24.528928530002304,53104.15701288 2025-08-11,23:55:41.000,223,11062657,123205,0,1754956540,13890.776726179996,-24.57122330999846,53104.15701288 2025-08-11,23:55:42.000,223,11062661,123325,0,1754956541,13890.837352969997,-24.61351809000189,53104.19194848001 2025-08-11,23:55:43.000,223,11062638,123005,0,1754956542,13890.837352969997,-24.61351809000189,53104.2338712 2025-08-11,23:55:44.000,223,11062655,123365,0,1754956543,13890.884507139992,-24.62056722000125,53104.21989696001 2025-08-11,23:55:45.000,223,11062715,123365,0,1754956544,13890.837352969997,-24.648763739998685,53104.2338712 2025-08-11,23:55:46.000,223,11062728,123165,0,1754956545,13890.864298209992,-24.648763739998685,53104.19194848001 2025-08-11,23:55:47.000,223,11062675,123605,0,1754956546,13890.891243450002,-24.599419829995895,53104.247845440004 2025-08-11,23:55:48.000,223,11062680,123525,0,1754956547,13890.972079170002,-24.5641741799991,53104.28976816001 2025-08-11,23:55:49.000,223,11062687,123405,0,1754956548,13891.046178579993,-24.57122330999846,53104.27579392 2025-08-11,23:55:50.000,223,11062699,123965,0,1754956549,13891.167432159993,-24.52187939999567,53104.31072952001 2025-08-11,23:55:51.000,223,11062721,123245,0,1754956550,13891.261740499998,-24.50073200999759,53104.38758784001 2025-08-11,23:55:52.000,223,11062703,123365,0,1754956551,13891.43688455999,-24.472535490000155,53104.38758784001 2025-08-11,23:55:53.000,223,11062658,123245,0,1754956552,13891.49751134999,-24.479584619999514,53104.38758784001 2025-08-11,23:55:54.000,223,11062650,123325,0,1754956553,13891.6659191,-24.479584619999514,53104.4434848 2025-08-11,23:55:55.000,223,11062639,123325,0,1754956554,13891.76022743999,-24.472535490000155,53104.4434848 2025-08-11,23:55:56.000,223,11062674,123405,0,1754956555,13891.881481019991,-24.451388100002077,53104.464446160004 2025-08-11,23:55:57.000,223,11062669,123445,0,1754956556,13891.982525669991,-24.451388100002077,53104.485407520006 2025-08-11,23:55:58.000,223,11062676,123325,0,1754956557,13891.995998289996,-24.479584619999514,53104.52034312 2025-08-11,23:55:59.000,223,11062656,123525,0,1754956558,13892.043152459992,-24.486633749998873,53104.534317360005 2025-08-11,23:56:00.000,223,11062642,123525,0,1754956559,13892.130724490002,-24.52187939999567,53104.583227200004 2025-08-11,23:56:01.000,223,11062694,123365,0,1754956560,13892.218296519997,-24.578272439997818,53104.61117568 2025-08-11,23:56:02.000,223,11062702,123205,0,1754956561,13892.238505449997,-24.634665479999967,53104.70899536 2025-08-11,23:56:03.000,223,11062686,123725,0,1754956562,13892.366495339993,-24.5641741799991,53104.71598248 2025-08-11,23:56:04.000,223,11062672,123325,0,1754956563,13892.454067369988,-24.634665479999967,53104.7579052 2025-08-11,23:56:05.000,223,11062705,123405,0,1754956564,13892.528166779994,-24.68400938999548,53104.74393096001 2025-08-11,23:56:06.000,223,11062679,123485,0,1754956565,13892.662892979999,-24.691058520002116,53104.86271200001 2025-08-11,23:56:07.000,223,11062662,123605,0,1754956566,13892.831300729995,-24.705156780000834,53104.83476352 2025-08-11,23:56:08.000,223,11062651,123445,0,1754956567,13892.99970847999,-24.72630416999891,53104.939570320006 2025-08-11,23:56:09.000,223,11062682,123405,0,1754956568,13893.100753129991,-24.7756480800017,53104.93258320001 2025-08-11,23:56:10.000,223,11062629,123405,0,1754956569,13893.269160880001,-24.78974634000042,53104.96053168001 2025-08-11,23:56:11.000,223,11062662,123325,0,1754956570,13893.437568629997,-24.768598950002342,53104.96053168001 2025-08-11,23:56:12.000,223,11062633,123405,0,1754956571,13893.605976379993,-24.78974634000042,53105.0024544 2025-08-11,23:56:13.000,223,11062756,123645,0,1754956572,13893.814801989989,-24.78269721000106,53105.06533848 2025-08-11,23:56:14.000,223,11062645,123485,0,1754956573,13893.98320974,-24.817942859997856,53105.12123544 2025-08-11,23:56:15.000,223,11062660,123685,0,1754956574,13894.131408559995,-24.79679546999978,53105.09328696 2025-08-11,23:56:16.000,223,11062670,123485,0,1754956575,13894.333497859996,-24.839090249995934,53105.205080880005 2025-08-11,23:56:17.000,223,11062717,123365,0,1754956576,13894.461487749992,-24.902532419997442,53105.26097784 2025-08-11,23:56:18.000,223,11062655,123485,0,1754956577,13894.576005019997,-24.930728940002155,53105.34482328001 2025-08-11,23:56:19.000,223,11062697,123605,0,1754956578,13894.670313360002,-24.92367980999552,53105.386746 2025-08-11,23:56:20.000,223,11062705,123325,0,1754956579,13894.778094319998,-24.951876330000232,53105.442642960006 2025-08-11,23:56:21.000,223,11062709,123685,0,1754956580,13894.818512179998,-24.95892545999959,53105.491552800006 2025-08-11,23:56:22.000,223,11062698,123405,0,1754956581,13894.872402659988,-24.96597458999895,53105.50552704 2025-08-11,23:56:23.000,223,11062726,123405,0,1754956582,13894.919556829998,-24.987121979997028,53105.53347552001 2025-08-11,23:56:24.000,223,11062630,123245,0,1754956583,13895.047546719994,-25.008269369995105,53105.58238536001 2025-08-11,23:56:25.000,223,11062673,123245,0,1754956584,13895.11490981999,-25.050564149998536,53105.62430808 2025-08-11,23:56:26.000,223,11062694,123725,0,1754956585,13895.229427089995,-25.08580979999533,53105.638282320004 2025-08-11,23:56:27.000,223,11062635,123125,0,1754956586,13895.290053879995,-25.14925196999684,53105.67321792 2025-08-11,23:56:28.000,223,11062707,123325,0,1754956587,13895.41804376999,-25.13515370999812,53105.778024720006 2025-08-11,23:56:29.000,223,11062699,123285,0,1754956588,13895.559506279991,-25.14925196999684,53105.74308912 2025-08-11,23:56:30.000,223,11062649,123525,0,1754956589,13895.640341999992,-25.13515370999812,53105.81994744001 2025-08-11,23:56:31.000,223,11062711,123405,0,1754956590,13895.788540820002,-25.14925196999684,53105.88283152 2025-08-11,23:56:32.000,223,11062688,123565,0,1754956591,13895.869376540002,-25.106957190000685,53105.91776712001 2025-08-11,23:56:33.000,223,11062696,123525,0,1754956592,13896.031047979988,-25.1563010999962,53105.95270272 2025-08-11,23:56:34.000,223,11062667,123685,0,1754956593,13896.172510489989,-25.121055449999403,53106.0505224 2025-08-11,23:56:35.000,223,11062645,123245,0,1754956594,13896.185983109994,-25.106957190000685,53106.02257392 2025-08-11,23:56:36.000,223,11062694,123645,0,1754956595,13896.280291449999,-25.106957190000685,53106.113406480006 2025-08-11,23:56:37.000,223,11062677,123245,0,1754956596,13896.239873589999,-25.08580979999533,53106.162316320006 2025-08-11,23:56:38.000,223,11062700,123245,0,1754956597,13896.239873589999,-25.14925196999684,53106.15532920001 2025-08-11,23:56:39.000,223,11062690,123445,0,1754956598,13896.212928349989,-25.1563010999962,53106.2252004 2025-08-11,23:56:40.000,223,11062679,123365,0,1754956599,13896.172510489989,-25.18449762000091,53106.260136000004 2025-08-11,23:56:41.000,223,11062645,122885,0,1754956600,13896.233137279989,-25.19154675000027,53106.260136000004 2025-08-11,23:56:42.000,223,11062643,123285,0,1754956601,13896.172510489989,-25.226792399997066,53106.281097360006 2025-08-11,23:56:43.000,223,11062692,123245,0,1754956602,13896.132092629989,-25.219743269997707,53106.309045840004 2025-08-11,23:56:44.000,223,11062653,123325,0,1754956603,13896.125356319993,-25.283185439999215,53106.330007200006 2025-08-11,23:56:45.000,223,11062685,123325,0,1754956604,13896.145565249994,-25.304332829997293,53106.38590416 2025-08-11,23:56:46.000,223,11062724,123365,0,1754956605,13896.159037869998,-25.360725869999442,53106.48372384 2025-08-11,23:56:47.000,223,11062691,123245,0,1754956606,13896.212928349989,-25.3677749999988,53106.53263368 2025-08-11,23:56:48.000,223,11062693,123405,0,1754956607,13896.320709309999,-25.403020649995597,53106.53962080001 2025-08-11,23:56:49.000,223,11062642,123245,0,1754956608,13896.35439085999,-25.403020649995597,53106.546607920005 2025-08-11,23:56:50.000,223,11062664,123285,0,1754956609,13896.43522657999,-25.395971519996237,53106.65141472 2025-08-11,23:56:51.000,223,11062648,123525,0,1754956610,13896.48238075,-25.41711891000159,53106.65141472 2025-08-11,23:56:52.000,223,11062648,123005,0,1754956611,13896.45543550999,-25.395971519996237,53106.665388960006 2025-08-11,23:56:53.000,223,11062709,123325,0,1754956612,13896.388072409994,-25.41711891000159,53106.665388960006 2025-08-11,23:56:54.000,223,11062675,123645,0,1754956613,13896.300500379999,-25.41711891000159,53106.70032456 2025-08-11,23:56:55.000,223,11062672,123405,0,1754956614,13896.246609899994,-25.37482412999816,53106.77019576 2025-08-11,23:56:56.000,223,11062723,123565,0,1754956615,13896.172510489989,-25.38187325999752,53106.69333744 2025-08-11,23:56:57.000,223,11062718,123805,0,1754956616,13896.024311669993,-25.41006978000223,53106.72827304 2025-08-11,23:56:58.000,223,11062646,123765,0,1754956617,13895.943475949993,-25.395971519996237,53106.75622152001 2025-08-11,23:56:59.000,223,11062666,123685,0,1754956618,13895.828958680002,-25.473511949996464,53106.79115712 2025-08-11,23:57:00.000,223,11062646,123445,0,1754956619,13895.761595579992,-25.515806729999895,53106.8191056 2025-08-11,23:57:01.000,223,11062709,123285,0,1754956620,13895.714441409997,-25.579248900001403,53106.79115712 2025-08-11,23:57:02.000,223,11062681,123565,0,1754956621,13895.647078310001,-25.60744541999884,53106.77019576 2025-08-11,23:57:03.000,223,11062652,123405,0,1754956622,13895.633605689996,-25.6144945499982,53106.79115712 2025-08-11,23:57:04.000,223,11062640,123485,0,1754956623,13895.640341999992,-25.621543679997558,53106.812118480004 2025-08-11,23:57:05.000,223,11062641,123765,0,1754956624,13895.633605689996,-25.64974020000227,53106.77718288001 2025-08-11,23:57:06.000,223,11062733,123645,0,1754956625,13895.640341999992,-25.64974020000227,53106.812118480004 2025-08-11,23:57:07.000,223,11062721,123605,0,1754956626,13895.674023549996,-25.6144945499982,53106.79814424 2025-08-11,23:57:08.000,223,11062712,123565,0,1754956627,13895.687496170001,-25.642691069995635,53106.763208640004 2025-08-11,23:57:09.000,223,11062670,123525,0,1754956628,13895.721177719992,-25.586298030000762,53106.812118480004 2025-08-11,23:57:10.000,223,11062647,123685,0,1754956629,13895.727914030002,-25.54400324999733,53106.77718288001 2025-08-11,23:57:11.000,223,11062679,123685,0,1754956630,13895.734650339997,-25.494659340001817,53106.74224728 2025-08-11,23:57:12.000,223,11062713,123645,0,1754956631,13895.835694989997,-25.508757600000536,53106.74224728 2025-08-11,23:57:13.000,223,11062668,123645,0,1754956632,13895.936739639998,-25.501708470001176,53106.75622152001 2025-08-11,23:57:14.000,223,11062645,123645,0,1754956633,13895.963684879993,-25.508757600000536,53106.74224728 2025-08-11,23:57:15.000,223,11062668,123645,0,1754956634,13896.044520599993,-25.515806729999895,53106.77019576 2025-08-11,23:57:16.000,223,11062679,123645,0,1754956635,13896.037784289998,-25.60744541999884,53106.79814424 2025-08-11,23:57:17.000,223,11062670,123885,0,1754956636,13895.943475949993,-25.64974020000227,53106.74224728 2025-08-11,23:57:18.000,223,11062684,123605,0,1754956637,13895.936739639998,-25.670887590000348,53106.77019576 2025-08-11,23:57:19.000,223,11062680,124005,0,1754956638,13895.876112849997,-25.699084109997784,53106.82609272001 2025-08-11,23:57:20.000,223,11062600,124045,0,1754956639,13895.862640229992,-25.65678933000163,53106.77718288001 2025-08-11,23:57:21.000,223,11062662,123925,0,1754956640,13895.795277129997,-25.706133239997143,53106.72128592 2025-08-11,23:57:22.000,223,11062674,123844,0,1754956641,13895.741386649992,-25.72728062999522,53106.714298800005 2025-08-11,23:57:23.000,223,11062682,123765,0,1754956642,13895.721177719992,-25.755477149999933,53106.74224728 2025-08-11,23:57:24.000,223,11062621,123805,0,1754956643,13895.680759859992,-25.78367366999737,53106.72827304 2025-08-11,23:57:25.000,223,11062703,123844,0,1754956644,13895.647078310001,-25.804821059995447,53106.70032456 2025-08-11,23:57:26.000,223,11062728,124005,0,1754956645,13895.572978899996,-25.854164969998237,53106.7492344 2025-08-11,23:57:27.000,223,11062676,123765,0,1754956646,13895.512352109996,-25.9599019199959,53106.74224728 2025-08-11,23:57:28.000,223,11062652,123925,0,1754956647,13895.45846162999,-25.988098440000613,53106.75622152001 2025-08-11,23:57:29.000,223,11062668,123805,0,1754956648,13895.45846162999,-26.037442349996127,53106.79814424 2025-08-11,23:57:30.000,223,11062663,124125,0,1754956649,13895.44498901,-26.129081040002347,53106.7492344 2025-08-11,23:57:31.000,223,11062660,124005,0,1754956650,13895.498879489991,-26.164326689999143,53106.77019576 2025-08-11,23:57:32.000,223,11062721,123925,0,1754956651,13895.532561039996,-26.19957233999594,53106.79115712 2025-08-11,23:57:33.000,223,11062678,124005,0,1754956652,13895.52582473,-26.17842494999786,53106.72827304 2025-08-11,23:57:34.000,223,11062614,124165,0,1754956653,13895.498879489991,-26.18547407999722,53106.72128592 2025-08-11,23:57:35.000,223,11062693,123925,0,1754956654,13895.52582473,-26.19252320999658,53106.72128592 2025-08-11,23:57:36.000,223,11062663,123805,0,1754956655,13895.566242590001,-26.18547407999722,53106.72827304 2025-08-11,23:57:37.000,223,11062699,124325,0,1754956656,13895.593187829996,-26.23481799000001,53106.70731168001 2025-08-11,23:57:38.000,223,11062677,124125,0,1754956657,13895.633605689996,-26.277112769996165,53106.644427600004 2025-08-11,23:57:39.000,223,11062721,124325,0,1754956658,13895.633605689996,-26.277112769996165,53106.6793632 2025-08-11,23:57:40.000,223,11062622,124085,0,1754956659,13895.647078310001,-26.29121103000216,53106.72827304 2025-08-11,23:57:41.000,223,11062658,124325,0,1754956660,13895.633605689996,-26.312358420000237,53106.65141472 2025-08-11,23:57:42.000,223,11062692,124165,0,1754956661,13895.606660450001,-26.36170232999575,53106.714298800005 2025-08-11,23:57:43.000,223,11062696,123965,0,1754956662,13895.559506279991,-26.40399710999918,53106.70731168001 2025-08-11,23:57:44.000,223,11062709,124045,0,1754956663,13895.519088419991,-26.509734059996845,53106.665388960006 2025-08-11,23:57:45.000,223,11062637,124325,0,1754956664,13895.41804376999,-26.544979710000916,53106.70731168001 2025-08-11,23:57:46.000,223,11062649,124325,0,1754956665,13895.24289971,-26.622520140001143,53106.70731168001 2025-08-11,23:57:47.000,223,11062712,124325,0,1754956666,13895.081228269999,-26.678913179996016,53106.714298800005 2025-08-11,23:57:48.000,223,11062639,124085,0,1754956667,13895.05428302999,-26.728257089998806,53106.69333744 2025-08-11,23:57:49.000,223,11062708,124285,0,1754956668,13895.108173509994,-26.7635027399956,53106.714298800005 2025-08-11,23:57:50.000,223,11062655,124205,0,1754956669,13895.07449195999,-26.81284664999839,53106.65840184001 2025-08-11,23:57:51.000,223,11062626,124245,0,1754956670,13895.061019339999,-26.88333794999926,53106.67237608 2025-08-11,23:57:52.000,223,11062616,124285,0,1754956671,13895.067755649994,-26.897436209997977,53106.63744048001 2025-08-11,23:57:53.000,223,11062635,124365,0,1754956672,13895.11490981999,-26.989074899996922,53106.644427600004 2025-08-11,23:57:54.000,223,11062674,124125,0,1754956673,13895.16206399,-27.038418809999712,53106.58853064001 2025-08-11,23:57:55.000,223,11062633,124205,0,1754956674,13895.15532767999,-27.038418809999712,53106.665388960006 2025-08-11,23:57:56.000,223,11062640,124325,0,1754956675,13895.209218159995,-27.00317315999564,53106.63045336 2025-08-11,23:57:57.000,223,11062634,124365,0,1754956676,13895.28331757,-26.953829250000126,53106.6793632 2025-08-11,23:57:58.000,223,11062695,124445,0,1754956677,13895.34394436,-26.989074899996922,53106.58154352 2025-08-11,23:57:59.000,223,11062683,124405,0,1754956678,13895.370889599995,-26.967927509998844,53106.63045336 2025-08-11,23:58:00.000,223,11062628,124285,0,1754956679,13895.43825269999,-26.939730990001408,53106.55359504 2025-08-11,23:58:01.000,223,11062661,124205,0,1754956680,13895.431516389996,-26.953829250000126,53106.595517760004 2025-08-11,23:58:02.000,223,11062677,124645,0,1754956681,13895.45846162999,-26.890387079998618,53106.5745564 2025-08-11,23:58:03.000,223,11062672,124365,0,1754956682,13895.43825269999,-26.82694490999711,53106.5745564 2025-08-11,23:58:04.000,223,11062645,124765,0,1754956683,13895.492143179996,-26.81989577999775,53106.55359504 2025-08-11,23:58:05.000,223,11062620,124565,0,1754956684,13895.52582473,-26.841043169995828,53106.53263368 2025-08-11,23:58:06.000,223,11062603,124125,0,1754956685,13895.633605689996,-26.8762888199999,53106.55359504 2025-08-11,23:58:07.000,223,11062669,124125,0,1754956686,13895.674023549996,-26.99612402999628,53106.595517760004 2025-08-11,23:58:08.000,223,11062654,124445,0,1754956687,13895.620133069991,-27.151204889996734,53106.60949200001 2025-08-11,23:58:09.000,223,11062649,124365,0,1754956688,13895.620133069991,-27.313334879996546,53106.58853064001 2025-08-11,23:58:10.000,223,11062652,124405,0,1754956689,13895.5056158,-27.433170090000203,53106.67237608 2025-08-11,23:58:11.000,223,11062625,124485,0,1754956690,13895.34394436,-27.609398339998734,53106.67237608 2025-08-11,23:58:12.000,223,11062644,124565,0,1754956691,13895.18227292,-27.722184419995756,53106.69333744 2025-08-11,23:58:13.000,223,11062667,124445,0,1754956692,13895.05428302999,-27.771528329998546,53106.65141472 2025-08-11,23:58:14.000,223,11062607,124445,0,1754956693,13894.959974689998,-27.799724849995982,53106.63744048001 2025-08-11,23:58:15.000,223,11062650,124325,0,1754956694,13894.906084209993,-27.729233549995115,53106.65141472 2025-08-11,23:58:16.000,223,11062655,124325,0,1754956695,13894.973447309989,-27.581201820001297,53106.58154352 2025-08-11,23:58:17.000,223,11062613,124525,0,1754956696,13895.05428302999,-27.419071830001485,53106.595517760004 2025-08-11,23:58:18.000,223,11062632,124685,0,1754956697,13895.26310864,-27.23579444999632,53106.53962080001 2025-08-11,23:58:19.000,223,11062604,124405,0,1754956698,13895.519088419991,-27.073664459996508,53106.5745564 2025-08-11,23:58:20.000,223,11062666,124685,0,1754956699,13895.734650339997,-26.904485339997336,53106.56756928001 2025-08-11,23:58:21.000,223,11062658,124885,0,1754956700,13895.990630120003,-26.742355349997524,53106.595517760004 2025-08-11,23:58:22.000,223,11062630,124725,0,1754956701,13896.226400969994,-26.70006057000137,53106.56058216 2025-08-11,23:58:23.000,223,11062663,124725,0,1754956702,13896.46217182,-26.60842187999515,53106.58154352 2025-08-11,23:58:24.000,223,11062634,124605,0,1754956703,13896.610370639995,-26.65071665999858,53106.58853064001 2025-08-11,23:58:25.000,223,11062670,124765,0,1754956704,13896.68447005,-26.70710970000073,53106.60949200001 2025-08-11,23:58:26.000,223,11062648,124445,0,1754956705,13896.751833149996,-26.770551870002237,53106.68635032001 2025-08-11,23:58:27.000,223,11062662,124525,0,1754956706,13896.738360529991,-26.953829250000126,53106.72128592 2025-08-11,23:58:28.000,223,11062627,124645,0,1754956707,13896.65752480999,-27.144155759997375,53106.784170000006 2025-08-11,23:58:29.000,223,11062663,124645,0,1754956708,13896.569952779995,-27.327433139995264,53106.82609272001 2025-08-11,23:58:30.000,223,11062641,124485,0,1754956709,13896.468908129995,-27.51775964999979,53106.86102832 2025-08-11,23:58:31.000,223,11062649,124485,0,1754956710,13896.34091824,-27.64464398999553,53106.90993816 2025-08-11,23:58:32.000,223,11062624,124645,0,1754956711,13896.219664659999,-27.771528329998546,53106.8889768 2025-08-11,23:58:33.000,223,11062652,124645,0,1754956712,13896.192719419989,-27.86316701999749,53106.90993816 2025-08-11,23:58:34.000,223,11062697,124605,0,1754956713,13896.287027759994,-27.842019629999413,53106.94487376001 2025-08-11,23:58:35.000,223,11062607,124365,0,1754956714,13896.44196289,-27.785626589997264,53106.91692528 2025-08-11,23:58:36.000,223,11062612,124925,0,1754956715,13896.74509684,-27.63054572999681,53106.91692528 2025-08-11,23:58:37.000,223,11062647,124605,0,1754956716,13897.068439720002,-27.468415739997,53107.02173208001 2025-08-11,23:58:38.000,223,11062676,124805,0,1754956717,13897.459145699999,-27.34153140000126,53106.98679648 2025-08-11,23:58:39.000,223,11062654,124525,0,1754956718,13897.890269539996,-27.172352280002087,53107.000770720006 2025-08-11,23:58:40.000,223,11062678,124805,0,1754956719,13898.314657069997,-27.017271420001634,53107.08461616 2025-08-11,23:58:41.000,223,11062649,124565,0,1754956720,13898.69189042999,-26.841043169995828,53107.08461616 2025-08-11,23:58:42.000,223,11062673,124605,0,1754956721,13899.12301427,-26.714158830000088,53107.14051312001 2025-08-11,23:58:43.000,223,11062617,124805,0,1754956722,13899.493511319997,-26.622520140001143,53107.18942296001 2025-08-11,23:58:44.000,223,11062653,124645,0,1754956723,13899.803381579994,-26.60842187999515,53107.25929416001 2025-08-11,23:58:45.000,223,11062663,124565,0,1754956724,13899.97852564,-26.60842187999515,53107.32916536001 2025-08-11,23:58:46.000,223,11062670,124605,0,1754956725,13900.09304290999,-26.615471010001784,53107.42698504001 2025-08-11,23:58:47.000,223,11062648,124805,0,1754956726,13900.11998815,-26.70710970000073,53107.503843360006 2025-08-11,23:58:48.000,223,11062637,124245,0,1754956727,13900.13346076999,-26.777601000001596,53107.622624400006 2025-08-11,23:58:49.000,223,11062638,124125,0,1754956728,13900.025679809994,-26.897436209997977,53107.67852136 2025-08-11,23:58:50.000,223,11062627,124485,0,1754956729,13900.005470879994,-26.960878379999485,53107.71345696001 2025-08-11,23:58:51.000,223,11062652,124325,0,1754956730,13899.91116253999,-27.017271420001634,53107.88114784001 2025-08-11,23:58:52.000,223,11062643,124325,0,1754956731,13899.870744679989,-27.087762719995226,53107.95101904001 2025-08-11,23:58:53.000,223,11062669,124245,0,1754956732,13899.843799439994,-27.200548799999524,53108.02787736001 2025-08-11,23:58:54.000,223,11062703,124325,0,1754956733,13899.850535749989,-27.23579444999632,53108.06980008 2025-08-11,23:58:55.000,223,11062624,124205,0,1754956734,13899.97852564,-27.313334879996546,53108.13268416 2025-08-11,23:58:56.000,223,11062629,124285,0,1754956735,13900.09977922,-27.34153140000126,53108.18858112 2025-08-11,23:58:57.000,223,11062670,124045,0,1754956736,13900.36249531,-27.313334879996546,53108.27941368 2025-08-11,23:58:58.000,223,11062631,124325,0,1754956737,13900.672365569997,-27.27104010000039,53108.32832352 2025-08-11,23:58:59.000,223,11062704,124085,0,1754956738,13901.063071549994,-27.313334879996546,53108.34928488